Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-10-07,00:00:00.000,280,11007832,14525,0,1696636799,13088.057817649991,67.63844622000033,53532.68406960001 2023-10-07,00:00:01.000,280,11007868,14605,0,1696636800,13088.078026579991,67.63139709000097,53532.712018080005 2023-10-07,00:00:02.000,280,11007866,14645,0,1696636801,13088.037608719991,67.7089375200012,53532.70503096001 2023-10-07,00:00:03.000,280,11007849,14605,0,1696636802,13088.017399789991,67.70188839000184,53532.760927920004 2023-10-07,00:00:04.000,280,11007854,14525,0,1696636803,13088.051081339996,67.73713403999864,53532.781889280006 2023-10-07,00:00:05.000,280,11007862,14805,0,1696636804,13088.071290269996,67.72303577999992,53532.781889280006 2023-10-07,00:00:06.000,280,11007905,14925,0,1696636805,13088.010663479996,67.72303577999992,53532.781889280006 2023-10-07,00:00:07.000,280,11007897,14445,0,1696636806,13087.98371824,67.71598665000056,53532.62817264 2023-10-07,00:00:08.000,280,11007869,14805,0,1696636807,13087.997190859991,67.68074100000376,53532.73297944001 2023-10-07,00:00:09.000,280,11007892,14765,0,1696636808,13087.997190859991,67.68074100000376,53532.69804384 2023-10-07,00:00:10.000,280,11007842,14485,0,1696636809,13088.00392717,67.68779013000312,53532.760927920004 2023-10-07,00:00:11.000,280,11007854,14725,0,1696636810,13088.00392717,67.65959360999841,53532.781889280006 2023-10-07,00:00:12.000,280,11007837,14485,0,1696636811,13087.95677299999,67.65959360999841,53532.80285064001 2023-10-07,00:00:13.000,280,11007877,14845,0,1696636812,13087.990454549996,67.58910231000482,53532.76791504 2023-10-07,00:00:14.000,280,11007865,14405,0,1696636813,13087.93656406999,67.58910231000482,53532.781889280006 2023-10-07,00:00:15.000,280,11007878,14605,0,1696636814,13087.909618829995,67.61729883000226,53532.79586352 2023-10-07,00:00:16.000,280,11007834,14765,0,1696636815,13087.86246466,67.57500404999882,53532.74695368 2023-10-07,00:00:17.000,280,11007864,14205,0,1696636816,13087.869200969995,67.58205317999818,53532.77490216001 2023-10-07,00:00:18.000,280,11007863,14765,0,1696636817,13087.93656406999,67.54680753000139,53532.893683199996 2023-10-07,00:00:19.000,280,11007899,14285,0,1696636818,13087.94330038,67.50451274999796,53532.80983776 2023-10-07,00:00:20.000,280,11007815,14685,0,1696636819,13087.89614620999,67.52566014000331,53532.91464456 2023-10-07,00:00:21.000,280,11007860,14525,0,1696636820,13087.88267359,67.53270927000267,53532.83778624 2023-10-07,00:00:22.000,280,11007845,14605,0,1696636821,13087.78162894,67.53975840000203,53532.760927920004 2023-10-07,00:00:23.000,280,11007875,14325,0,1696636822,13087.74121108,67.50451274999796,53532.73297944001 2023-10-07,00:00:24.000,280,11007878,14565,0,1696636823,13087.80183787,67.50451274999796,53532.7888764 2023-10-07,00:00:25.000,280,11007857,14365,0,1696636824,13087.77489262999,67.56795491999947,53532.79586352 2023-10-07,00:00:26.000,280,11007854,14765,0,1696636825,13087.77489262999,67.57500404999882,53532.79586352 2023-10-07,00:00:27.000,280,11007892,14605,0,1696636826,13087.73447476999,67.5609057900001,53532.74695368 2023-10-07,00:00:28.000,280,11007799,14405,0,1696636827,13087.79510155999,67.55385666000075,53532.84477336 2023-10-07,00:00:29.000,280,11007857,14405,0,1696636828,13087.75468369999,67.53975840000203,53532.83778624 2023-10-07,00:00:30.000,280,11007890,14525,0,1696636829,13087.76142001,67.55385666000075,53532.80983776 2023-10-07,00:00:31.000,280,11007864,14365,0,1696636830,13087.768156319995,67.5609057900001,53532.83778624 2023-10-07,00:00:32.000,280,11007864,14445,0,1696636831,13087.707529529995,67.5609057900001,53532.81682488 2023-10-07,00:00:33.000,280,11007826,14605,0,1696636832,13087.69405690999,67.59615144000418,53532.75394080001 2023-10-07,00:00:34.000,280,11007861,14605,0,1696636833,13087.77489262999,67.59615144000418,53532.781889280006 2023-10-07,00:00:35.000,280,11007866,14525,0,1696636834,13087.77489262999,67.58910231000482,53532.82381200001 2023-10-07,00:00:36.000,280,11007871,14485,0,1696636835,13087.788365249995,67.58205317999818,53532.781889280006 2023-10-07,00:00:37.000,280,11007850,14405,0,1696636836,13087.73447476999,67.57500404999882,53532.68406960001 2023-10-07,00:00:38.000,280,11007897,14565,0,1696636837,13087.747947389995,67.60320057000354,53532.74695368 2023-10-07,00:00:39.000,280,11007830,14565,0,1696636838,13087.79510155999,67.59615144000418,53532.7888764 2023-10-07,00:00:40.000,280,11007904,14725,0,1696636839,13087.76142001,67.59615144000418,53532.82381200001 2023-10-07,00:00:41.000,280,11007857,14445,0,1696636840,13087.707529529995,67.59615144000418,53532.760927920004 2023-10-07,00:00:42.000,280,11007844,14605,0,1696636841,13087.70079322,67.60320057000354,53532.781889280006 2023-10-07,00:00:43.000,280,11007894,14445,0,1696636842,13087.78162894,67.59615144000418,53532.80285064001 2023-10-07,00:00:44.000,280,11007837,14325,0,1696636843,13087.747947389995,67.58205317999818,53532.80983776 2023-10-07,00:00:45.000,280,11007859,15005,0,1696636844,13087.747947389995,67.6102497000029,53532.760927920004 2023-10-07,00:00:46.000,280,11007810,14565,0,1696636845,13087.76142001,67.59615144000418,53532.77490216001 2023-10-07,00:00:47.000,280,11007867,14485,0,1696636846,13087.71426583999,67.55385666000075,53532.7888764 2023-10-07,00:00:48.000,280,11007857,14565,0,1696636847,13087.70079322,67.57500404999882,53532.79586352 2023-10-07,00:00:49.000,280,11007837,14405,0,1696636848,13087.72100215,67.58205317999818,53532.86573472 2023-10-07,00:00:50.000,280,11007867,14285,0,1696636849,13087.768156319995,67.58910231000482,53532.893683199996 2023-10-07,00:00:51.000,280,11007845,14285,0,1696636850,13087.727738459995,67.55385666000075,53532.84477336 2023-10-07,00:00:52.000,280,11007867,14725,0,1696636851,13087.69405690999,67.59615144000418,53532.77490216001 2023-10-07,00:00:53.000,280,11007828,14325,0,1696636852,13087.788365249995,67.6102497000029,53532.86573472 2023-10-07,00:00:54.000,280,11007840,14445,0,1696636853,13087.768156319995,67.5609057900001,53532.81682488 2023-10-07,00:00:55.000,280,11007894,14685,0,1696636854,13087.72100215,67.59615144000418,53532.83778624 2023-10-07,00:00:56.000,280,11007812,14565,0,1696636855,13087.70079322,67.60320057000354,53532.760927920004 2023-10-07,00:00:57.000,280,11007864,14605,0,1696636856,13087.72100215,67.62434796000161,53532.84477336 2023-10-07,00:00:58.000,280,11007883,14285,0,1696636857,13087.77489262999,67.68074100000376,53532.928618800004 2023-10-07,00:00:59.000,280,11007861,14285,0,1696636858,13087.80183787,67.63139709000097,53532.85176048001 2023-10-07,00:01:00.000,280,11007891,14525,0,1696636859,13087.80183787,67.62434796000161,53532.90067032001 2023-10-07,00:01:01.000,280,11007863,14285,0,1696636860,13087.85572834999,67.63139709000097,53532.8587476 2023-10-07,00:01:02.000,280,11007846,14645,0,1696636861,13087.84225573,67.64549534999969,53532.87272184001 2023-10-07,00:01:03.000,280,11007848,14565,0,1696636862,13087.768156319995,67.69483926000248,53532.76791504 2023-10-07,00:01:04.000,280,11007858,14645,0,1696636863,13087.808574179995,67.66664273999777,53532.830799120005 2023-10-07,00:01:05.000,280,11007866,14525,0,1696636864,13087.81531048999,67.65959360999841,53532.879708960005 2023-10-07,00:01:06.000,280,11007868,14485,0,1696636865,13087.8220468,67.6736918700044,53532.8587476 2023-10-07,00:01:07.000,280,11007887,14605,0,1696636866,13087.84225573,67.72303577999992,53532.82381200001 2023-10-07,00:01:08.000,280,11007815,14245,0,1696636867,13087.8220468,67.68074100000376,53532.80983776 2023-10-07,00:01:09.000,280,11007820,14525,0,1696636868,13087.88267359,67.66664273999777,53532.85176048001 2023-10-07,00:01:10.000,280,11007868,14365,0,1696636869,13087.90288252,67.63844622000033,53532.82381200001 2023-10-07,00:01:11.000,280,11007867,14245,0,1696636870,13087.83551941999,67.69483926000248,53532.760927920004 2023-10-07,00:01:12.000,280,11007840,14365,0,1696636871,13087.85572834999,67.63844622000033,53532.879708960005 2023-10-07,00:01:13.000,280,11007875,14525,0,1696636872,13087.88267359,67.65959360999841,53532.87272184001 2023-10-07,00:01:14.000,280,11007865,14325,0,1696636873,13087.84225573,67.68779013000312,53532.90067032001 2023-10-07,00:01:15.000,280,11007869,14565,0,1696636874,13087.89614620999,67.64549534999969,53532.92163168001 2023-10-07,00:01:16.000,280,11007850,14405,0,1696636875,13087.89614620999,67.62434796000161,53532.90067032001 2023-10-07,00:01:17.000,280,11007906,14005,0,1696636876,13087.869200969995,67.65254447999905,53532.893683199996 2023-10-07,00:01:18.000,280,11007871,14645,0,1696636877,13087.87593727999,67.64549534999969,53532.92163168001 2023-10-07,00:01:19.000,280,11007855,14405,0,1696636878,13087.85572834999,67.65959360999841,53532.90765744 2023-10-07,00:01:20.000,280,11007875,14525,0,1696636879,13087.89614620999,67.61729883000226,53532.94259304001 2023-10-07,00:01:21.000,280,11007864,14645,0,1696636880,13087.848992039995,67.62434796000161,53532.85176048001 2023-10-07,00:01:22.000,280,11007827,14685,0,1696636881,13087.88267359,67.6102497000029,53532.879708960005 2023-10-07,00:01:23.000,280,11007883,14525,0,1696636882,13087.91635513999,67.59615144000418,53532.928618800004 2023-10-07,00:01:24.000,280,11007839,14605,0,1696636883,13087.90288252,67.57500404999882,53532.928618800004 2023-10-07,00:01:25.000,280,11007841,14605,0,1696636884,13087.94330038,67.63139709000097,53532.93560592 2023-10-07,00:01:26.000,280,11007842,14685,0,1696636885,13087.89614620999,67.5609057900001,53532.84477336 2023-10-07,00:01:27.000,280,11007838,14605,0,1696636886,13087.84225573,67.58910231000482,53532.781889280006 2023-10-07,00:01:28.000,280,11007913,14405,0,1696636887,13087.89614620999,67.56795491999947,53532.83778624 2023-10-07,00:01:29.000,280,11007890,14885,0,1696636888,13087.87593727999,67.6102497000029,53532.83778624 2023-10-07,00:01:30.000,280,11007857,14405,0,1696636889,13087.92309145,67.58910231000482,53532.893683199996 2023-10-07,00:01:31.000,280,11007858,14565,0,1696636890,13087.90288252,67.55385666000075,53532.79586352 2023-10-07,00:01:32.000,280,11007862,14645,0,1696636891,13087.929827759996,67.54680753000139,53532.80983776 2023-10-07,00:01:33.000,280,11007854,14605,0,1696636892,13087.98371824,67.5609057900001,53532.76791504 2023-10-07,00:01:34.000,280,11007879,14485,0,1696636893,13087.95677299999,67.5609057900001,53532.781889280006 2023-10-07,00:01:35.000,280,11007829,14485,0,1696636894,13087.95677299999,67.56795491999947,53532.781889280006 2023-10-07,00:01:36.000,280,11007869,14445,0,1696636895,13087.93656406999,67.5609057900001,53532.73996656 2023-10-07,00:01:37.000,280,11007875,14645,0,1696636896,13087.97698192999,67.59615144000418,53532.81682488 2023-10-07,00:01:38.000,280,11007874,14405,0,1696636897,13088.04434503,67.57500404999882,53532.893683199996 2023-10-07,00:01:39.000,280,11007845,14685,0,1696636898,13088.030872409996,67.58910231000482,53532.88669608 2023-10-07,00:01:40.000,280,11007862,14565,0,1696636899,13088.037608719991,67.5609057900001,53532.893683199996 2023-10-07,00:01:41.000,280,11007907,14485,0,1696636900,13088.0241361,67.60320057000354,53532.85176048001 2023-10-07,00:01:42.000,280,11007848,14485,0,1696636901,13087.97698192999,67.56795491999947,53532.7888764 2023-10-07,00:01:43.000,280,11007875,14645,0,1696636902,13088.030872409996,67.57500404999882,53532.81682488 2023-10-07,00:01:44.000,280,11007846,14525,0,1696636903,13088.051081339996,67.58205317999818,53532.83778624 2023-10-07,00:01:45.000,280,11007858,14805,0,1696636904,13088.078026579991,67.62434796000161,53532.84477336 2023-10-07,00:01:46.000,280,11007852,14645,0,1696636905,13088.064553960001,67.60320057000354,53532.80983776 2023-10-07,00:01:47.000,280,11007897,14205,0,1696636906,13088.091499199996,67.61729883000226,53532.90067032001 2023-10-07,00:01:48.000,280,11007871,14565,0,1696636907,13088.158862299992,67.6102497000029,53532.90765744 2023-10-07,00:01:49.000,280,11007888,14885,0,1696636908,13088.138653369992,67.61729883000226,53532.95656728 2023-10-07,00:01:50.000,280,11007870,14725,0,1696636909,13088.172334919997,67.5609057900001,53532.928618800004 2023-10-07,00:01:51.000,280,11007855,14645,0,1696636910,13088.179071229992,67.61729883000226,53532.92163168001 2023-10-07,00:01:52.000,280,11007870,14565,0,1696636911,13088.152125989996,67.57500404999882,53532.879708960005 2023-10-07,00:01:53.000,280,11007849,14885,0,1696636912,13088.185807540001,67.58205317999818,53532.91464456 2023-10-07,00:01:54.000,280,11007861,14485,0,1696636913,13088.239698019992,67.56795491999947,53533.01246424 2023-10-07,00:01:55.000,280,11007843,14245,0,1696636914,13088.206016470001,67.59615144000418,53532.97054152001 2023-10-07,00:01:56.000,280,11007883,14445,0,1696636915,13088.253170639997,67.6102497000029,53533.05438696 2023-10-07,00:01:57.000,280,11007850,14565,0,1696636916,13088.239698019992,67.5609057900001,53533.061374079996 2023-10-07,00:01:58.000,280,11007845,14365,0,1696636917,13088.320533739992,67.53975840000203,53533.0334256 2023-10-07,00:01:59.000,280,11007893,14805,0,1696636918,13088.300324809992,67.5609057900001,53533.096309680004 2023-10-07,00:02:00.000,280,11007830,14445,0,1696636919,13088.307061120002,67.58205317999818,53533.0334256 2023-10-07,00:02:01.000,280,11007852,14405,0,1696636920,13088.300324809992,67.57500404999882,53533.08233544 2023-10-07,00:02:02.000,280,11007853,14085,0,1696636921,13088.340742669992,67.55385666000075,53533.06836120001 2023-10-07,00:02:03.000,280,11007883,14405,0,1696636922,13088.374424219997,67.60320057000354,53533.12425816 2023-10-07,00:02:04.000,280,11007830,14325,0,1696636923,13088.421578389993,67.54680753000139,53533.13124528 2023-10-07,00:02:05.000,280,11007850,14525,0,1696636924,13088.408105770002,67.57500404999882,53533.13823240001 2023-10-07,00:02:06.000,280,11007828,14405,0,1696636925,13088.387896840002,67.58910231000482,53533.07534832 2023-10-07,00:02:07.000,280,11007812,14445,0,1696636926,13088.394633149997,67.59615144000418,53533.06836120001 2023-10-07,00:02:08.000,280,11007853,14725,0,1696636927,13088.495677799998,67.61729883000226,53533.15220664 2023-10-07,00:02:09.000,280,11007884,14445,0,1696636928,13088.455259939998,67.60320057000354,53533.117271040006 2023-10-07,00:02:10.000,280,11007867,14725,0,1696636929,13088.495677799998,67.60320057000354,53533.1032968 2023-10-07,00:02:11.000,280,11007854,14205,0,1696636930,13088.461996249993,67.63139709000097,53533.047399840005 2023-10-07,00:02:12.000,280,11007885,14445,0,1696636931,13088.502414109993,67.62434796000161,53533.1032968 2023-10-07,00:02:13.000,280,11007858,14205,0,1696636932,13088.488941490003,67.63139709000097,53533.15220664 2023-10-07,00:02:14.000,280,11007873,14285,0,1696636933,13088.549568279988,67.63844622000033,53533.117271040006 2023-10-07,00:02:15.000,280,11007889,14285,0,1696636934,13088.502414109993,67.64549534999969,53533.096309680004 2023-10-07,00:02:16.000,280,11007877,14365,0,1696636935,13088.509150419988,67.63844622000033,53533.0334256 2023-10-07,00:02:17.000,280,11007870,14405,0,1696636936,13088.522623039993,67.7089375200012,53533.04041272001 2023-10-07,00:02:18.000,280,11007890,14565,0,1696636937,13088.596722449998,67.70188839000184,53533.096309680004 2023-10-07,00:02:19.000,280,11007862,14485,0,1696636938,13088.596722449998,67.68779013000312,53533.13823240001 2023-10-07,00:02:20.000,280,11007806,14565,0,1696636939,13088.603458759993,67.66664273999777,53533.166180880005 2023-10-07,00:02:21.000,280,11007865,14245,0,1696636940,13088.596722449998,67.69483926000248,53533.1032968 2023-10-07,00:02:22.000,280,11007870,14325,0,1696636941,13088.563040899993,67.66664273999777,53533.13124528 2023-10-07,00:02:23.000,280,11007882,14725,0,1696636942,13088.576513519998,67.69483926000248,53533.13124528 2023-10-07,00:02:24.000,280,11007890,14765,0,1696636943,13088.603458759993,67.66664273999777,53533.166180880005 2023-10-07,00:02:25.000,280,11007844,14365,0,1696636944,13088.589986139988,67.69483926000248,53533.173168 2023-10-07,00:02:26.000,280,11007874,14645,0,1696636945,13088.563040899993,67.66664273999777,53533.13124528 2023-10-07,00:02:27.000,280,11007868,14325,0,1696636946,13088.583249829993,67.70188839000184,53533.22207784 2023-10-07,00:02:28.000,280,11007866,14605,0,1696636947,13088.616931379998,67.69483926000248,53533.25701344001 2023-10-07,00:02:29.000,280,11007842,14285,0,1696636948,13088.515886729998,67.70188839000184,53533.22207784 2023-10-07,00:02:30.000,280,11007866,14365,0,1696636949,13088.515886729998,67.69483926000248,53533.20111648 2023-10-07,00:02:31.000,280,11007873,14325,0,1696636950,13088.502414109993,67.71598665000056,53533.15919376001 2023-10-07,00:02:32.000,280,11007874,14485,0,1696636951,13088.394633149997,67.72303577999992,53533.08233544 2023-10-07,00:02:33.000,280,11007856,14365,0,1696636952,13088.340742669992,67.75828143000399,53533.15220664 2023-10-07,00:02:34.000,280,11007897,14525,0,1696636953,13088.387896840002,67.75123230000463,53533.173168 2023-10-07,00:02:35.000,280,11007859,14525,0,1696636954,13088.367687910002,67.77237969000271,53533.20810360001 2023-10-07,00:02:36.000,280,11007889,14525,0,1696636955,13088.300324809992,67.77237969000271,53533.20111648 2023-10-07,00:02:37.000,280,11007855,14165,0,1696636956,13088.219489089992,67.81467446999886,53533.19412936 2023-10-07,00:02:38.000,280,11007876,14485,0,1696636957,13088.206016470001,67.75123230000463,53533.215090720005 2023-10-07,00:02:39.000,280,11007876,14125,0,1696636958,13088.138653369992,67.78647795000143,53533.15919376001 2023-10-07,00:02:40.000,280,11007899,14525,0,1696636959,13088.145389680001,67.77237969000271,53533.20810360001 2023-10-07,00:02:41.000,280,11007811,14565,0,1696636960,13088.04434503,67.75828143000399,53533.13823240001 2023-10-07,00:02:42.000,280,11007899,14445,0,1696636961,13088.064553960001,67.73713403999864,53533.12425816 2023-10-07,00:02:43.000,280,11007886,14565,0,1696636962,13088.0241361,67.70188839000184,53533.22207784 2023-10-07,00:02:44.000,280,11007879,14325,0,1696636963,13088.00392717,67.7089375200012,53533.11028392001 2023-10-07,00:02:45.000,280,11007887,14565,0,1696636964,13087.95677299999,67.71598665000056,53533.15919376001 2023-10-07,00:02:46.000,280,11007859,14605,0,1696636965,13087.869200969995,67.66664273999777,53533.04041272001 2023-10-07,00:02:47.000,280,11007860,14085,0,1696636966,13087.81531048999,67.68074100000376,53533.061374079996 2023-10-07,00:02:48.000,280,11007877,14445,0,1696636967,13087.81531048999,67.66664273999777,53533.117271040006 2023-10-07,00:02:49.000,280,11007844,14445,0,1696636968,13087.76142001,67.65959360999841,53533.166180880005 2023-10-07,00:02:50.000,280,11007872,14645,0,1696636969,13087.747947389995,67.69483926000248,53533.25002632 2023-10-07,00:02:51.000,280,11007868,14405,0,1696636970,13087.687320599995,67.66664273999777,53533.20810360001 2023-10-07,00:02:52.000,280,11007875,14125,0,1696636971,13087.69405690999,67.62434796000161,53533.14521952 2023-10-07,00:02:53.000,280,11007866,14285,0,1696636972,13087.65363904999,67.73713403999864,53533.382781600005 2023-10-07,00:02:54.000,280,11007871,14245,0,1696636973,13087.63343011999,67.68074100000376,53533.19412936 2023-10-07,00:02:55.000,280,11007901,14285,0,1696636974,13087.59301225999,67.64549534999969,53533.13823240001 2023-10-07,00:02:56.000,280,11007875,14325,0,1696636975,13087.57280332999,67.64549534999969,53533.13124528 2023-10-07,00:02:57.000,280,11007836,14605,0,1696636976,13087.525649159994,67.63139709000097,53533.096309680004 2023-10-07,00:02:58.000,280,11007883,14485,0,1696636977,13087.61322118999,67.61729883000226,53533.1032968 2023-10-07,00:02:59.000,280,11007849,14565,0,1696636978,13087.599748569999,67.62434796000161,53533.13124528 2023-10-07,00:03:00.000,280,11007825,14365,0,1696636979,13087.579539639999,67.66664273999777,53533.14521952 2023-10-07,00:03:01.000,280,11007816,14405,0,1696636980,13087.525649159994,67.66664273999777,53533.13124528 2023-10-07,00:03:02.000,280,11007905,14365,0,1696636981,13087.465022369994,67.68779013000312,53533.02643848 2023-10-07,00:03:03.000,280,11007852,14285,0,1696636982,13087.498703919999,67.69483926000248,53532.998490000005 2023-10-07,00:03:04.000,280,11007834,14405,0,1696636983,13087.545858089994,67.68074100000376,53533.0334256 2023-10-07,00:03:05.000,280,11007862,14765,0,1696636984,13087.579539639999,67.65959360999841,53533.07534832 2023-10-07,00:03:06.000,280,11007872,14805,0,1696636985,13087.566067019994,67.68074100000376,53533.06836120001 2023-10-07,00:03:07.000,280,11007905,14285,0,1696636986,13087.626693809994,67.66664273999777,53533.1032968 2023-10-07,00:03:08.000,280,11007874,14205,0,1696636987,13087.66037536,67.65959360999841,53533.08932256001 2023-10-07,00:03:09.000,280,11007859,14485,0,1696636988,13087.64016643,67.63139709000097,53533.07534832 2023-10-07,00:03:10.000,280,11007842,14245,0,1696636989,13087.646902739994,67.65254447999905,53533.05438696 2023-10-07,00:03:11.000,280,11007857,14725,0,1696636990,13087.707529529995,67.63844622000033,53533.061374079996 2023-10-07,00:03:12.000,280,11007849,14285,0,1696636991,13087.67384797999,67.63844622000033,53532.97752864 2023-10-07,00:03:13.000,280,11007822,14725,0,1696636992,13087.687320599995,67.62434796000161,53533.047399840005 2023-10-07,00:03:14.000,280,11007844,14685,0,1696636993,13087.67384797999,67.62434796000161,53532.998490000005 2023-10-07,00:03:15.000,280,11007869,14725,0,1696636994,13087.78162894,67.5609057900001,53533.12425816 2023-10-07,00:03:16.000,280,11007884,14805,0,1696636995,13087.76142001,67.5609057900001,53533.02643848 2023-10-07,00:03:17.000,280,11007939,14845,0,1696636996,13087.80183787,67.57500404999882,53533.096309680004 2023-10-07,00:03:18.000,280,11007866,14525,0,1696636997,13087.79510155999,67.59615144000418,53533.08932256001 2023-10-07,00:03:19.000,280,11007874,14565,0,1696636998,13087.79510155999,67.60320057000354,53533.061374079996 2023-10-07,00:03:20.000,280,11007859,14445,0,1696636999,13087.81531048999,67.6102497000029,53533.06836120001 2023-10-07,00:03:21.000,280,11007837,14645,0,1696637000,13087.78162894,67.6736918700044,53532.99150288001 2023-10-07,00:03:22.000,280,11007839,14485,0,1696637001,13087.85572834999,67.6736918700044,53533.00547712 2023-10-07,00:03:23.000,280,11007899,14445,0,1696637002,13087.89614620999,67.6736918700044,53533.13124528 2023-10-07,00:03:24.000,280,11007881,14525,0,1696637003,13087.889409899995,67.7089375200012,53533.13124528 2023-10-07,00:03:25.000,280,11007896,14645,0,1696637004,13087.89614620999,67.7089375200012,53533.1032968 2023-10-07,00:03:26.000,280,11007905,14365,0,1696637005,13087.86246466,67.72303577999992,53533.00547712 2023-10-07,00:03:27.000,280,11007896,14365,0,1696637006,13087.909618829995,67.75828143000399,53533.04041272001 2023-10-07,00:03:28.000,280,11007891,14565,0,1696637007,13087.96350931,67.76533056000335,53533.01945136001 2023-10-07,00:03:29.000,280,11007856,14365,0,1696637008,13087.98371824,67.81467446999886,53533.08233544 2023-10-07,00:03:30.000,280,11007831,14445,0,1696637009,13088.078026579991,67.8569692500023,53533.061374079996 2023-10-07,00:03:31.000,280,11007859,14885,0,1696637010,13088.04434503,67.93450968000252,53533.08233544 2023-10-07,00:03:32.000,280,11007834,14645,0,1696637011,13088.057817649991,67.9204114200038,53533.00547712 2023-10-07,00:03:33.000,280,11007879,14405,0,1696637012,13088.138653369992,67.89926402999845,53533.08932256001 2023-10-07,00:03:34.000,280,11007851,14685,0,1696637013,13088.138653369992,67.9556570700006,53532.99150288001 2023-10-07,00:03:35.000,280,11007880,14485,0,1696637014,13088.165598610001,67.97680445999868,53533.07534832 2023-10-07,00:03:36.000,280,11007864,14525,0,1696637015,13088.165598610001,67.98385358999803,53533.0334256 2023-10-07,00:03:37.000,280,11007819,14405,0,1696637016,13088.172334919997,68.00500098000339,53533.047399840005 2023-10-07,00:03:38.000,280,11007867,14685,0,1696637017,13088.239698019992,68.01205011000275,53533.096309680004 2023-10-07,00:03:39.000,280,11007848,14565,0,1696637018,13088.313797429997,68.01205011000275,53533.20111648 2023-10-07,00:03:40.000,280,11007861,14725,0,1696637019,13088.313797429997,68.0543448899989,53533.13124528 2023-10-07,00:03:41.000,280,11007919,14805,0,1696637020,13088.347478980002,68.0684431500049,53533.215090720005 2023-10-07,00:03:42.000,280,11007867,14485,0,1696637021,13088.232961709997,68.0684431500049,53533.07534832 2023-10-07,00:03:43.000,280,11007875,14405,0,1696637022,13088.313797429997,68.12483618999977,53533.117271040006 2023-10-07,00:03:44.000,280,11007862,14565,0,1696637023,13088.374424219997,68.11073793000105,53533.18015512 2023-10-07,00:03:45.000,280,11007865,14445,0,1696637024,13088.354215289997,68.08254141000361,53533.18015512 2023-10-07,00:03:46.000,280,11007875,14605,0,1696637025,13088.300324809992,68.08254141000361,53533.18015512 2023-10-07,00:03:47.000,280,11007866,14525,0,1696637026,13088.347478980002,68.08959054000297,53533.20810360001 2023-10-07,00:03:48.000,280,11007884,14605,0,1696637027,13088.320533739992,68.0684431500049,53533.23605208001 2023-10-07,00:03:49.000,280,11007860,14605,0,1696637028,13088.394633149997,68.04729575999954,53533.27797480001 2023-10-07,00:03:50.000,280,11007876,14605,0,1696637029,13088.394633149997,68.0684431500049,53533.22207784 2023-10-07,00:03:51.000,280,11007866,14685,0,1696637030,13088.347478980002,68.04024663000018,53533.229064959996 2023-10-07,00:03:52.000,280,11007843,14405,0,1696637031,13088.340742669992,68.04024663000018,53533.20111648 2023-10-07,00:03:53.000,280,11007842,14685,0,1696637032,13088.374424219997,68.06139401999826,53533.215090720005 2023-10-07,00:03:54.000,280,11007849,14605,0,1696637033,13088.374424219997,68.04024663000018,53533.27098768 2023-10-07,00:03:55.000,280,11007859,14725,0,1696637034,13088.421578389993,67.98385358999803,53533.2430392 2023-10-07,00:03:56.000,280,11007888,14525,0,1696637035,13088.374424219997,67.99795185000403,53533.29893616 2023-10-07,00:03:57.000,280,11007897,14765,0,1696637036,13088.320533739992,67.97680445999868,53533.215090720005 2023-10-07,00:03:58.000,280,11007891,14645,0,1696637037,13088.307061120002,67.94860794000124,53533.27797480001 2023-10-07,00:03:59.000,280,11007892,14445,0,1696637038,13088.286852190002,67.96975532999932,53533.2430392 2023-10-07,00:04:00.000,280,11007887,14525,0,1696637039,13088.266643260002,67.96975532999932,53533.25002632 2023-10-07,00:04:01.000,280,11007845,14605,0,1696637040,13088.239698019992,67.96975532999932,53533.229064959996 2023-10-07,00:04:02.000,280,11007909,14645,0,1696637041,13088.226225400002,67.99795185000403,53533.25701344001 2023-10-07,00:04:03.000,280,11007921,14485,0,1696637042,13088.266643260002,67.99090272000467,53533.36880736 2023-10-07,00:04:04.000,280,11007897,14605,0,1696637043,13088.259906949992,68.00500098000339,53533.264000560004 2023-10-07,00:04:05.000,280,11007902,14645,0,1696637044,13088.266643260002,68.01205011000275,53533.29893616 2023-10-07,00:04:06.000,280,11007886,14565,0,1696637045,13088.172334919997,68.04024663000018,53533.229064959996 2023-10-07,00:04:07.000,280,11007900,14845,0,1696637046,13088.145389680001,68.06139401999826,53533.25701344001 2023-10-07,00:04:08.000,280,11007857,14525,0,1696637047,13088.172334919997,68.06139401999826,53533.27797480001 2023-10-07,00:04:09.000,280,11007869,14845,0,1696637048,13088.165598610001,68.10368880000169,53533.27797480001 2023-10-07,00:04:10.000,280,11007883,14725,0,1696637049,13088.179071229992,68.11778706000041,53533.27098768 2023-10-07,00:04:11.000,280,11007867,14525,0,1696637050,13088.152125989996,68.15303271000448,53533.3129104 2023-10-07,00:04:12.000,280,11007818,14645,0,1696637051,13088.125180750001,68.14598357999785,53533.27098768 2023-10-07,00:04:13.000,280,11007903,14205,0,1696637052,13088.152125989996,68.14598357999785,53533.34085888 2023-10-07,00:04:14.000,280,11007852,14685,0,1696637053,13088.078026579991,68.17418010000256,53533.25701344001 2023-10-07,00:04:15.000,280,11007874,14285,0,1696637054,13088.051081339996,68.14598357999785,53533.264000560004 2023-10-07,00:04:16.000,280,11007846,14485,0,1696637055,13087.95677299999,68.1671309700032,53533.22207784 2023-10-07,00:04:17.000,280,11007795,14685,0,1696637056,13087.97698192999,68.16008184000384,53533.25701344001 2023-10-07,00:04:18.000,280,11007830,14685,0,1696637057,13087.97698192999,68.16008184000384,53533.34085888 2023-10-07,00:04:19.000,280,11007881,14685,0,1696637058,13088.017399789991,68.12483618999977,53533.31989752 2023-10-07,00:04:20.000,280,11007887,14565,0,1696637059,13088.00392717,68.08254141000361,53533.40374296001 2023-10-07,00:04:21.000,280,11007906,14845,0,1696637060,13087.98371824,68.10368880000169,53533.3129104 2023-10-07,00:04:22.000,280,11007887,14645,0,1696637061,13087.848992039995,68.06139401999826,53533.264000560004 2023-10-07,00:04:23.000,280,11007854,14805,0,1696637062,13087.85572834999,68.09663967000233,53533.284961920006 2023-10-07,00:04:24.000,280,11007886,14445,0,1696637063,13087.85572834999,68.04024663000018,53533.29194904 2023-10-07,00:04:25.000,280,11007895,14525,0,1696637064,13087.84225573,68.0190992400021,53533.29893616 2023-10-07,00:04:26.000,280,11007868,14205,0,1696637065,13087.85572834999,67.96270619999996,53533.333871760005 2023-10-07,00:04:27.000,280,11007872,14565,0,1696637066,13087.788365249995,67.99090272000467,53533.3129104 2023-10-07,00:04:28.000,280,11007862,14765,0,1696637067,13087.75468369999,67.99090272000467,53533.27098768 2023-10-07,00:04:29.000,280,11007929,14365,0,1696637068,13087.80183787,67.93450968000252,53533.29194904 2023-10-07,00:04:30.000,280,11007858,14405,0,1696637069,13087.75468369999,67.96975532999932,53533.29893616 2023-10-07,00:04:31.000,280,11007850,14485,0,1696637070,13087.768156319995,67.97680445999868,53533.27098768 2023-10-07,00:04:32.000,280,11007839,14645,0,1696637071,13087.72100215,67.98385358999803,53533.27797480001 2023-10-07,00:04:33.000,280,11007824,14405,0,1696637072,13087.687320599995,68.0190992400021,53533.215090720005 2023-10-07,00:04:34.000,280,11007882,14365,0,1696637073,13087.76142001,68.01205011000275,53533.27098768 2023-10-07,00:04:35.000,280,11007900,14645,0,1696637074,13087.81531048999,68.00500098000339,53533.284961920006 2023-10-07,00:04:36.000,280,11007875,14565,0,1696637075,13087.8220468,68.00500098000339,53533.31989752 2023-10-07,00:04:37.000,280,11007872,14405,0,1696637076,13087.74121108,68.04024663000018,53533.27098768 2023-10-07,00:04:38.000,280,11007877,15125,0,1696637077,13087.80183787,68.03319750000082,53533.20810360001 2023-10-07,00:04:39.000,280,11007837,14405,0,1696637078,13087.808574179995,68.04729575999954,53533.25701344001 2023-10-07,00:04:40.000,280,11007877,14485,0,1696637079,13087.828783109995,68.07549228000426,53533.27098768 2023-10-07,00:04:41.000,280,11007851,14925,0,1696637080,13087.808574179995,68.07549228000426,53533.25002632 2023-10-07,00:04:42.000,280,11007826,14685,0,1696637081,13087.828783109995,68.13188531999913,53533.23605208001 2023-10-07,00:04:43.000,280,11007880,14685,0,1696637082,13087.86246466,68.06139401999826,53533.31989752 2023-10-07,00:04:44.000,280,11007819,14645,0,1696637083,13087.869200969995,68.06139401999826,53533.347846 2023-10-07,00:04:45.000,280,11007897,14725,0,1696637084,13087.81531048999,68.0684431500049,53533.32688464001 2023-10-07,00:04:46.000,280,11007873,14565,0,1696637085,13087.788365249995,68.08959054000297,53533.30592328001 2023-10-07,00:04:47.000,280,11007839,14485,0,1696637086,13087.73447476999,68.0684431500049,53533.25002632 2023-10-07,00:04:48.000,280,11007888,14445,0,1696637087,13087.747947389995,68.07549228000426,53533.30592328001 2023-10-07,00:04:49.000,280,11007890,14365,0,1696637088,13087.747947389995,68.03319750000082,53533.30592328001 2023-10-07,00:04:50.000,280,11007845,14525,0,1696637089,13087.75468369999,68.06139401999826,53533.31989752 2023-10-07,00:04:51.000,280,11007830,14445,0,1696637090,13087.64016643,68.08254141000361,53533.35483312001 2023-10-07,00:04:52.000,280,11007856,14445,0,1696637091,13087.6199575,68.06139401999826,53533.3129104 2023-10-07,00:04:53.000,280,11007894,14405,0,1696637092,13087.579539639999,68.04729575999954,53533.333871760005 2023-10-07,00:04:54.000,280,11007840,14485,0,1696637093,13087.518912849999,68.04024663000018,53533.284961920006 2023-10-07,00:04:55.000,280,11007855,14365,0,1696637094,13087.485231299994,68.03319750000082,53533.3129104 2023-10-07,00:04:56.000,280,11007863,14645,0,1696637095,13087.397659269998,68.03319750000082,53533.264000560004 2023-10-07,00:04:57.000,280,11007866,14485,0,1696637096,13087.316823549998,67.98385358999803,53533.25701344001 2023-10-07,00:04:58.000,280,11007873,14925,0,1696637097,13087.350505099988,67.94155881000188,53533.36880736 2023-10-07,00:04:59.000,280,11007854,14765,0,1696637098,13087.296614619998,67.92746055000316,53533.34085888 2023-10-07,00:05:00.000,280,11007832,14645,0,1696637099,13087.276405689998,67.94155881000188,53533.36182024 2023-10-07,00:05:01.000,280,11007911,14845,0,1696637100,13087.202306279993,67.89926402999845,53533.347846 2023-10-07,00:05:02.000,280,11007864,14285,0,1696637101,13087.161888419992,67.86401838000165,53533.32688464001 2023-10-07,00:05:03.000,280,11007845,14405,0,1696637102,13087.107997940002,67.82877273000486,53533.347846 2023-10-07,00:05:04.000,280,11007821,14685,0,1696637103,13087.128206870002,67.78647795000143,53533.32688464001 2023-10-07,00:05:05.000,280,11007874,14285,0,1696637104,13087.121470559992,67.77237969000271,53533.396755839996 2023-10-07,00:05:06.000,280,11007877,14245,0,1696637105,13087.141679489992,67.73713403999864,53533.41073008 2023-10-07,00:05:07.000,280,11007869,14365,0,1696637106,13087.101261629992,67.75123230000463,53533.38976872 2023-10-07,00:05:08.000,280,11007856,14285,0,1696637107,13087.054107459997,67.744183169998,53533.31989752 2023-10-07,00:05:09.000,280,11007887,14405,0,1696637108,13087.060843769992,67.69483926000248,53533.36182024 2023-10-07,00:05:10.000,280,11007808,14525,0,1696637109,13087.054107459997,67.70188839000184,53533.27797480001 2023-10-07,00:05:11.000,280,11007852,14645,0,1696637110,13087.087789010002,67.70188839000184,53533.347846 2023-10-07,00:05:12.000,280,11007827,14885,0,1696637111,13087.047371150002,67.72303577999992,53533.25002632 2023-10-07,00:05:13.000,280,11007880,14525,0,1696637112,13087.074316389997,67.65959360999841,53533.30592328001 2023-10-07,00:05:14.000,280,11007890,14485,0,1696637113,13087.134943179997,67.69483926000248,53533.3129104 2023-10-07,00:05:15.000,280,11007840,14405,0,1696637114,13087.121470559992,67.7089375200012,53533.3129104 2023-10-07,00:05:16.000,280,11007884,14565,0,1696637115,13087.195569969997,67.73008490999928,53533.31989752 2023-10-07,00:05:17.000,280,11007896,14525,0,1696637116,13087.202306279993,67.75828143000399,53533.29194904 2023-10-07,00:05:18.000,280,11007865,14685,0,1696637117,13087.182097349993,67.82877273000486,53533.20810360001 2023-10-07,00:05:19.000,280,11007882,14725,0,1696637118,13087.195569969997,67.8076253399995,53533.25701344001 2023-10-07,00:05:20.000,280,11007855,14405,0,1696637119,13087.303350929993,67.80057621000014,53533.31989752 2023-10-07,00:05:21.000,280,11007896,14405,0,1696637120,13087.289878309988,67.82877273000486,53533.30592328001 2023-10-07,00:05:22.000,280,11007845,14685,0,1696637121,13087.357241409998,67.83582186000422,53533.30592328001 2023-10-07,00:05:23.000,280,11007906,14565,0,1696637122,13087.404395579993,67.81467446999886,53533.29893616 2023-10-07,00:05:24.000,280,11007792,14405,0,1696637123,13087.438077129998,67.8076253399995,53533.36880736 2023-10-07,00:05:25.000,280,11007861,14565,0,1696637124,13087.438077129998,67.78647795000143,53533.30592328001 2023-10-07,00:05:26.000,280,11007859,14685,0,1696637125,13087.404395579993,67.82877273000486,53533.27098768 2023-10-07,00:05:27.000,280,11007911,14685,0,1696637126,13087.444813439994,67.81467446999886,53533.27797480001 2023-10-07,00:05:28.000,280,11007830,14405,0,1696637127,13087.53238546999,67.84992012000293,53533.29194904 2023-10-07,00:05:29.000,280,11007839,15005,0,1696637128,13087.586275949994,67.81467446999886,53533.333871760005 2023-10-07,00:05:30.000,280,11007868,14445,0,1696637129,13087.66037536,67.8076253399995,53533.27797480001 2023-10-07,00:05:31.000,280,11007829,14445,0,1696637130,13087.646902739994,67.81467446999886,53533.29194904 2023-10-07,00:05:32.000,280,11007887,14565,0,1696637131,13087.707529529995,67.81467446999886,53533.3129104 2023-10-07,00:05:33.000,280,11007875,14525,0,1696637132,13087.74121108,67.77942882000207,53533.333871760005 2023-10-07,00:05:34.000,280,11007844,14605,0,1696637133,13087.727738459995,67.80057621000014,53533.31989752 2023-10-07,00:05:35.000,280,11007879,14565,0,1696637134,13087.77489262999,67.83582186000422,53533.31989752 2023-10-07,00:05:36.000,280,11007823,14565,0,1696637135,13087.828783109995,67.86401838000165,53533.31989752 2023-10-07,00:05:37.000,280,11007858,14565,0,1696637136,13087.80183787,67.89221489999909,53533.30592328001 2023-10-07,00:05:38.000,280,11007868,14485,0,1696637137,13087.86246466,67.87106751000101,53533.31989752 2023-10-07,00:05:39.000,280,11007864,14565,0,1696637138,13087.91635513999,67.86401838000165,53533.4177172 2023-10-07,00:05:40.000,280,11007826,14565,0,1696637139,13087.95677299999,67.92746055000316,53533.42470432001 2023-10-07,00:05:41.000,280,11007924,14725,0,1696637140,13087.93656406999,67.96975532999932,53533.42470432001 2023-10-07,00:05:42.000,280,11007855,14885,0,1696637141,13087.869200969995,68.00500098000339,53533.38976872 2023-10-07,00:05:43.000,280,11007885,14805,0,1696637142,13087.950036689996,67.97680445999868,53533.4177172 2023-10-07,00:05:44.000,280,11007895,14685,0,1696637143,13087.98371824,68.02614837000147,53533.46662704 2023-10-07,00:05:45.000,280,11007931,14405,0,1696637144,13088.0241361,68.02614837000147,53533.52252400001 2023-10-07,00:05:46.000,280,11007860,14325,0,1696637145,13087.997190859991,68.08959054000297,53533.50854976 2023-10-07,00:05:47.000,280,11007884,14245,0,1696637146,13088.030872409996,68.0684431500049,53533.501562640005 2023-10-07,00:05:48.000,280,11007853,14205,0,1696637147,13088.051081339996,68.10368880000169,53533.4875884 2023-10-07,00:05:49.000,280,11007834,14805,0,1696637148,13088.084762890001,68.08959054000297,53533.51553688 2023-10-07,00:05:50.000,280,11007871,14565,0,1696637149,13088.037608719991,68.14598357999785,53533.5574596 2023-10-07,00:05:51.000,280,11007835,14725,0,1696637150,13088.04434503,68.16008184000384,53533.49457552001 2023-10-07,00:05:52.000,280,11007925,14525,0,1696637151,13088.04434503,68.21647487999871,53533.52252400001 2023-10-07,00:05:53.000,280,11007845,14445,0,1696637152,13088.037608719991,68.20237662,53533.51553688 2023-10-07,00:05:54.000,280,11007877,14445,0,1696637153,13088.04434503,68.25172053000279,53533.52252400001 2023-10-07,00:05:55.000,280,11007864,14405,0,1696637154,13088.078026579991,68.23762227000407,53533.5574596 2023-10-07,00:05:56.000,280,11007863,14725,0,1696637155,13088.084762890001,68.23057314000471,53533.59239520001 2023-10-07,00:05:57.000,280,11007908,14485,0,1696637156,13088.037608719991,68.23762227000407,53533.599382320004 2023-10-07,00:05:58.000,280,11007917,14525,0,1696637157,13087.96350931,68.28696617999958,53533.5574596 2023-10-07,00:05:59.000,280,11007909,14525,0,1696637158,13087.98371824,68.3010644399983,53533.599382320004 2023-10-07,00:06:00.000,280,11007835,14725,0,1696637159,13087.97698192999,68.28696617999958,53533.59239520001 2023-10-07,00:06:01.000,280,11007859,14445,0,1696637160,13087.94330038,68.25172053000279,53533.5574596 2023-10-07,00:06:02.000,280,11007899,14285,0,1696637161,13087.970245619996,68.25876966000214,53533.52951112 2023-10-07,00:06:03.000,280,11007873,14325,0,1696637162,13087.98371824,68.24467140000343,53533.64130504001 2023-10-07,00:06:04.000,280,11007863,14685,0,1696637163,13087.97698192999,68.24467140000343,53533.66226640001 2023-10-07,00:06:05.000,280,11007891,14565,0,1696637164,13087.97698192999,68.25172053000279,53533.6273308 2023-10-07,00:06:06.000,280,11007899,14245,0,1696637165,13087.86246466,68.25876966000214,53533.51553688 2023-10-07,00:06:07.000,280,11007878,14645,0,1696637166,13087.89614620999,68.21647487999871,53533.564446719996 2023-10-07,00:06:08.000,280,11007895,14805,0,1696637167,13087.909618829995,68.23762227000407,53533.61335656001 2023-10-07,00:06:09.000,280,11007838,14725,0,1696637168,13087.87593727999,68.23057314000471,53533.54348536001 2023-10-07,00:06:10.000,280,11007870,14565,0,1696637169,13087.889409899995,68.22352400999807,53533.69021488001 2023-10-07,00:06:11.000,280,11007859,14285,0,1696637170,13087.91635513999,68.20237662,53533.64829216 2023-10-07,00:06:12.000,280,11007858,14045,0,1696637171,13087.87593727999,68.21647487999871,53533.68322776 2023-10-07,00:06:13.000,280,11007885,14685,0,1696637172,13087.92309145,68.20237662,53533.66226640001 2023-10-07,00:06:14.000,280,11007862,14405,0,1696637173,13087.889409899995,68.23057314000471,53533.6273308 2023-10-07,00:06:15.000,280,11007832,14045,0,1696637174,13087.87593727999,68.25172053000279,53533.669253520005 2023-10-07,00:06:16.000,280,11007848,14325,0,1696637175,13087.869200969995,68.23762227000407,53533.60636944 2023-10-07,00:06:17.000,280,11007888,14685,0,1696637176,13087.87593727999,68.23762227000407,53533.61335656001 2023-10-07,00:06:18.000,280,11007927,14285,0,1696637177,13087.93656406999,68.20942574999935,53533.63431792 2023-10-07,00:06:19.000,280,11007863,14365,0,1696637178,13087.94330038,68.18827836000128,53533.669253520005 2023-10-07,00:06:20.000,280,11007871,14605,0,1696637179,13087.95677299999,68.23057314000471,53533.61335656001 2023-10-07,00:06:21.000,280,11007849,14405,0,1696637180,13087.950036689996,68.17418010000256,53533.620343680006 2023-10-07,00:06:22.000,280,11007830,14685,0,1696637181,13087.87593727999,68.25172053000279,53533.60636944 2023-10-07,00:06:23.000,280,11007889,14565,0,1696637182,13087.89614620999,68.20942574999935,53533.51553688 2023-10-07,00:06:24.000,280,11007878,14405,0,1696637183,13087.929827759996,68.23057314000471,53533.550472480005 2023-10-07,00:06:25.000,280,11007914,14405,0,1696637184,13087.929827759996,68.25172053000279,53533.51553688 2023-10-07,00:06:26.000,280,11007875,14685,0,1696637185,13087.94330038,68.25876966000214,53533.550472480005 2023-10-07,00:06:27.000,280,11007869,14325,0,1696637186,13087.990454549996,68.25172053000279,53533.58540808 2023-10-07,00:06:28.000,280,11007889,14165,0,1696637187,13088.071290269996,68.2658187900015,53533.6273308 2023-10-07,00:06:29.000,280,11007856,14045,0,1696637188,13088.084762890001,68.23762227000407,53533.57143384001 2023-10-07,00:06:30.000,280,11007847,14325,0,1696637189,13088.04434503,68.28696617999958,53533.620343680006 2023-10-07,00:06:31.000,280,11007870,14405,0,1696637190,13088.051081339996,68.2658187900015,53533.63431792 2023-10-07,00:06:32.000,280,11007892,14365,0,1696637191,13088.037608719991,68.32221183000365,53533.54348536001 2023-10-07,00:06:33.000,280,11007875,14525,0,1696637192,13088.037608719991,68.30811356999766,53533.57842096 2023-10-07,00:06:34.000,280,11007843,14325,0,1696637193,13088.118444439991,68.32926096000301,53533.64829216 2023-10-07,00:06:35.000,280,11007846,14125,0,1696637194,13088.098235509991,68.3010644399983,53533.68322776 2023-10-07,00:06:36.000,280,11007891,14485,0,1696637195,13088.118444439991,68.29401530999894,53533.70418912 2023-10-07,00:06:37.000,280,11007902,14325,0,1696637196,13088.04434503,68.27286792000086,53533.71117624001 2023-10-07,00:06:38.000,280,11007906,14165,0,1696637197,13088.071290269996,68.25876966000214,53533.71117624001 2023-10-07,00:06:39.000,280,11007889,14405,0,1696637198,13088.111708129996,68.22352400999807,53533.73912472001 2023-10-07,00:06:40.000,280,11007866,14445,0,1696637199,13088.04434503,68.23057314000471,53533.73912472001 2023-10-07,00:06:41.000,280,11007865,14405,0,1696637200,13088.037608719991,68.18122923000192,53533.70418912 2023-10-07,00:06:42.000,280,11007904,14245,0,1696637201,13087.990454549996,68.18122923000192,53533.732137599996 2023-10-07,00:06:43.000,280,11007850,14365,0,1696637202,13088.0241361,68.15303271000448,53533.80899592001 2023-10-07,00:06:44.000,280,11007858,14725,0,1696637203,13087.997190859991,68.19532749000064,53533.84393152 2023-10-07,00:06:45.000,280,11007890,14885,0,1696637204,13087.997190859991,68.13188531999913,53533.74611184 2023-10-07,00:06:46.000,280,11007866,14405,0,1696637205,13087.909618829995,68.16008184000384,53533.72515048 2023-10-07,00:06:47.000,280,11007883,14285,0,1696637206,13087.92309145,68.14598357999785,53533.69021488001 2023-10-07,00:06:48.000,280,11007870,14565,0,1696637207,13087.86246466,68.16008184000384,53533.732137599996 2023-10-07,00:06:49.000,280,11007876,14725,0,1696637208,13087.889409899995,68.18122923000192,53533.732137599996 2023-10-07,00:06:50.000,280,11007835,14365,0,1696637209,13087.909618829995,68.17418010000256,53533.732137599996 2023-10-07,00:06:51.000,280,11007862,14365,0,1696637210,13087.91635513999,68.22352400999807,53533.74611184 2023-10-07,00:06:52.000,280,11007828,14405,0,1696637211,13087.84225573,68.23057314000471,53533.66226640001 2023-10-07,00:06:53.000,280,11007870,14765,0,1696637212,13087.808574179995,68.24467140000343,53533.67624064 2023-10-07,00:06:54.000,280,11007842,14205,0,1696637213,13087.79510155999,68.25172053000279,53533.68322776 2023-10-07,00:06:55.000,280,11007878,14405,0,1696637214,13087.788365249995,68.2658187900015,53533.718163360005 2023-10-07,00:06:56.000,280,11007850,14645,0,1696637215,13087.74121108,68.29401530999894,53533.64829216 2023-10-07,00:06:57.000,280,11007907,14325,0,1696637216,13087.707529529995,68.25876966000214,53533.669253520005 2023-10-07,00:06:58.000,280,11007840,14165,0,1696637217,13087.727738459995,68.27991705000022,53533.67624064 2023-10-07,00:06:59.000,280,11007902,14605,0,1696637218,13087.76142001,68.28696617999958,53533.697202 2023-10-07,00:07:00.000,280,11007851,14605,0,1696637219,13087.727738459995,68.28696617999958,53533.66226640001 2023-10-07,00:07:01.000,280,11007916,14765,0,1696637220,13087.687320599995,68.25876966000214,53533.64829216 2023-10-07,00:07:02.000,280,11007830,14525,0,1696637221,13087.66037536,68.30811356999766,53533.58540808 2023-10-07,00:07:03.000,280,11007893,14285,0,1696637222,13087.65363904999,68.29401530999894,53533.57842096 2023-10-07,00:07:04.000,280,11007909,14765,0,1696637223,13087.64016643,68.27991705000022,53533.599382320004 2023-10-07,00:07:05.000,280,11007851,14485,0,1696637224,13087.64016643,68.2658187900015,53533.64130504001 2023-10-07,00:07:06.000,280,11007869,14365,0,1696637225,13087.63343011999,68.25876966000214,53533.599382320004 2023-10-07,00:07:07.000,280,11007861,14525,0,1696637226,13087.646902739994,68.21647487999871,53533.58540808 2023-10-07,00:07:08.000,280,11007863,14325,0,1696637227,13087.70079322,68.23762227000407,53533.67624064 2023-10-07,00:07:09.000,280,11007845,14285,0,1696637228,13087.70079322,68.19532749000064,53533.63431792 2023-10-07,00:07:10.000,280,11007865,14045,0,1696637229,13087.69405690999,68.20237662,53533.59239520001 2023-10-07,00:07:11.000,280,11007875,14485,0,1696637230,13087.67384797999,68.17418010000256,53533.57842096 2023-10-07,00:07:12.000,280,11007843,14165,0,1696637231,13087.64016643,68.20237662,53533.52252400001 2023-10-07,00:07:13.000,280,11007854,14365,0,1696637232,13087.707529529995,68.21647487999871,53533.54348536001 2023-10-07,00:07:14.000,280,11007799,14365,0,1696637233,13087.76142001,68.19532749000064,53533.5574596 2023-10-07,00:07:15.000,280,11007831,14325,0,1696637234,13087.77489262999,68.20237662,53533.5574596 2023-10-07,00:07:16.000,280,11007855,14365,0,1696637235,13087.76142001,68.22352400999807,53533.5574596 2023-10-07,00:07:17.000,280,11007924,14565,0,1696637236,13087.71426583999,68.19532749000064,53533.52252400001 2023-10-07,00:07:18.000,280,11007886,14525,0,1696637237,13087.768156319995,68.16008184000384,53533.50854976 2023-10-07,00:07:19.000,280,11007880,14565,0,1696637238,13087.73447476999,68.17418010000256,53533.58540808 2023-10-07,00:07:20.000,280,11007861,14485,0,1696637239,13087.74121108,68.1671309700032,53533.564446719996 2023-10-07,00:07:21.000,280,11007883,14205,0,1696637240,13087.69405690999,68.19532749000064,53533.49457552001 2023-10-07,00:07:22.000,280,11007853,14405,0,1696637241,13087.67384797999,68.20237662,53533.54348536001 2023-10-07,00:07:23.000,280,11007868,14365,0,1696637242,13087.75468369999,68.18827836000128,53533.59239520001 2023-10-07,00:07:24.000,280,11007888,14645,0,1696637243,13087.727738459995,68.21647487999871,53533.550472480005 2023-10-07,00:07:25.000,280,11007852,14165,0,1696637244,13087.71426583999,68.20237662,53533.49457552001 2023-10-07,00:07:26.000,280,11007853,14045,0,1696637245,13087.63343011999,68.16008184000384,53533.45963992 2023-10-07,00:07:27.000,280,11007886,14685,0,1696637246,13087.646902739994,68.20237662,53533.47361416001 2023-10-07,00:07:28.000,280,11007839,14445,0,1696637247,13087.626693809994,68.20237662,53533.51553688 2023-10-07,00:07:29.000,280,11007870,14245,0,1696637248,13087.61322118999,68.25172053000279,53533.452652800006 2023-10-07,00:07:30.000,280,11007822,14365,0,1696637249,13087.61322118999,68.23762227000407,53533.50854976 2023-10-07,00:07:31.000,280,11007849,14165,0,1696637250,13087.61322118999,68.3151627000043,53533.47361416001 2023-10-07,00:07:32.000,280,11007867,14165,0,1696637251,13087.498703919999,68.3010644399983,53533.44566568001 2023-10-07,00:07:33.000,280,11007871,14485,0,1696637252,13087.53238546999,68.2658187900015,53533.45963992 2023-10-07,00:07:34.000,280,11007802,14725,0,1696637253,13087.505440229994,68.27991705000022,53533.44566568001 2023-10-07,00:07:35.000,280,11007865,14365,0,1696637254,13087.424604509994,68.30811356999766,53533.452652800006 2023-10-07,00:07:36.000,280,11007855,14605,0,1696637255,13087.404395579993,68.29401530999894,53533.41073008 2023-10-07,00:07:37.000,280,11007882,14245,0,1696637256,13087.350505099988,68.32926096000301,53533.36880736 2023-10-07,00:07:38.000,280,11007849,14125,0,1696637257,13087.303350929993,68.32221183000365,53533.36880736 2023-10-07,00:07:39.000,280,11007849,14245,0,1696637258,13087.350505099988,68.30811356999766,53533.43867856 2023-10-07,00:07:40.000,280,11007860,14285,0,1696637259,13087.269669380003,68.33631009000237,53533.40374296001 2023-10-07,00:07:41.000,280,11007866,14365,0,1696637260,13087.276405689998,68.3151627000043,53533.4177172 2023-10-07,00:07:42.000,280,11007870,14525,0,1696637261,13087.161888419992,68.34335922000173,53533.36182024 2023-10-07,00:07:43.000,280,11007853,14085,0,1696637262,13087.155152109997,68.33631009000237,53533.3129104 2023-10-07,00:07:44.000,280,11007879,14565,0,1696637263,13087.141679489992,68.3151627000043,53533.35483312001 2023-10-07,00:07:45.000,280,11007856,14445,0,1696637264,13087.094525319997,68.36450660999981,53533.29194904 2023-10-07,00:07:46.000,280,11007896,14725,0,1696637265,13087.054107459997,68.32926096000301,53533.31989752 2023-10-07,00:07:47.000,280,11007871,14205,0,1696637266,13087.033898529997,68.35040835000109,53533.333871760005 2023-10-07,00:07:48.000,280,11007852,14325,0,1696637267,13087.094525319997,68.38565399999788,53533.37579448001 2023-10-07,00:07:49.000,280,11007837,14285,0,1696637268,13087.047371150002,68.38565399999788,53533.35483312001 2023-10-07,00:07:50.000,280,11007869,14045,0,1696637269,13087.074316389997,68.38565399999788,53533.27797480001 2023-10-07,00:07:51.000,280,11007840,14405,0,1696637270,13087.006953290002,68.42089965000196,53533.264000560004 2023-10-07,00:07:52.000,280,11007843,14365,0,1696637271,13086.986744360001,68.39270313000452,53533.18015512 2023-10-07,00:07:53.000,280,11007853,14205,0,1696637272,13086.986744360001,68.40680139000324,53533.13124528 2023-10-07,00:07:54.000,280,11007853,14405,0,1696637273,13087.006953290002,68.39270313000452,53533.20111648 2023-10-07,00:07:55.000,280,11007896,14525,0,1696637274,13087.081052699992,68.42089965000196,53533.22207784 2023-10-07,00:07:56.000,280,11007868,14325,0,1696637275,13087.148415800002,68.43499791000067,53533.166180880005 2023-10-07,00:07:57.000,280,11007844,14405,0,1696637276,13087.155152109997,68.4772926900041,53533.13823240001 2023-10-07,00:07:58.000,280,11007864,14645,0,1696637277,13087.107997940002,68.4772926900041,53533.096309680004 2023-10-07,00:07:59.000,280,11007797,14365,0,1696637278,13087.114734249997,68.48434182000346,53533.05438696 2023-10-07,00:08:00.000,280,11007862,14205,0,1696637279,13087.168624730002,68.44204704000003,53533.14521952 2023-10-07,00:08:01.000,280,11007853,14725,0,1696637280,13087.054107459997,68.47024356000475,53533.04041272001 2023-10-07,00:08:02.000,280,11007859,14285,0,1696637281,13087.114734249997,68.46319442999811,53533.117271040006 2023-10-07,00:08:03.000,280,11007856,14525,0,1696637282,13087.148415800002,68.4490961699994,53533.12425816 2023-10-07,00:08:04.000,280,11007815,14205,0,1696637283,13087.141679489992,68.4490961699994,53533.1032968 2023-10-07,00:08:05.000,280,11007794,14605,0,1696637284,13087.107997940002,68.48434182000346,53533.12425816 2023-10-07,00:08:06.000,280,11007832,14165,0,1696637285,13087.074316389997,68.45614529999875,53533.061374079996 2023-10-07,00:08:07.000,280,11007808,14445,0,1696637286,13087.047371150002,68.48434182000346,53533.047399840005 2023-10-07,00:08:08.000,280,11007868,14525,0,1696637287,13087.081052699992,68.42089965000196,53533.13823240001 2023-10-07,00:08:09.000,280,11007828,14245,0,1696637288,13087.047371150002,68.47024356000475,53533.12425816 2023-10-07,00:08:10.000,280,11007826,14285,0,1696637289,13087.033898529997,68.42089965000196,53533.18015512 2023-10-07,00:08:11.000,280,11007842,14405,0,1696637290,13086.986744360001,68.38565399999788,53533.096309680004 2023-10-07,00:08:12.000,280,11007910,14605,0,1696637291,13086.919381259991,68.44204704000003,53533.14521952 2023-10-07,00:08:13.000,280,11007811,14725,0,1696637292,13086.973271739997,68.47024356000475,53533.20111648 2023-10-07,00:08:14.000,280,11007910,14725,0,1696637293,13086.919381259991,68.44204704000003,53533.07534832 2023-10-07,00:08:15.000,280,11007831,14805,0,1696637294,13086.858754469991,68.42794878000132,53533.06836120001 2023-10-07,00:08:16.000,280,11007884,14245,0,1696637295,13086.80486399,68.4490961699994,53533.02643848 2023-10-07,00:08:17.000,280,11007879,14525,0,1696637296,13086.76444613,68.44204704000003,53533.01945136001 2023-10-07,00:08:18.000,280,11007891,14485,0,1696637297,13086.798127679991,68.4138505200026,53533.047399840005 2023-10-07,00:08:19.000,280,11007850,14325,0,1696637298,13086.818336609991,68.4490961699994,53533.05438696 2023-10-07,00:08:20.000,280,11007891,14325,0,1696637299,13086.818336609991,68.45614529999875,53533.13823240001 2023-10-07,00:08:21.000,280,11007841,14245,0,1696637300,13086.75770981999,68.46319442999811,53533.06836120001 2023-10-07,00:08:22.000,280,11007862,14205,0,1696637301,13086.71729195999,68.47024356000475,53532.9635544 2023-10-07,00:08:23.000,280,11007802,14645,0,1696637302,13086.68361041,68.45614529999875,53533.00547712 2023-10-07,00:08:24.000,280,11007830,14685,0,1696637303,13086.750973509996,68.49844008000218,53533.0334256 2023-10-07,00:08:25.000,280,11007865,14245,0,1696637304,13086.72402827,68.51958747000026,53533.02643848 2023-10-07,00:08:26.000,280,11007889,14605,0,1696637305,13086.71729195999,68.51958747000026,53533.01945136001 2023-10-07,00:08:27.000,280,11007881,14205,0,1696637306,13086.730764579996,68.51958747000026,53533.01246424 2023-10-07,00:08:28.000,280,11007855,14365,0,1696637307,13086.750973509996,68.49844008000218,53533.0334256 2023-10-07,00:08:29.000,280,11007842,14725,0,1696637308,13086.7442372,68.54073485999834,53533.01945136001 2023-10-07,00:08:30.000,280,11007831,14565,0,1696637309,13086.73750088999,68.54073485999834,53533.04041272001 2023-10-07,00:08:31.000,280,11007871,14605,0,1696637310,13086.75770981999,68.55483312000433,53533.047399840005 2023-10-07,00:08:32.000,280,11007875,14565,0,1696637311,13086.771182439996,68.49844008000218,53532.98451576 2023-10-07,00:08:33.000,280,11007804,14365,0,1696637312,13086.710555649996,68.49844008000218,53533.00547712 2023-10-07,00:08:34.000,280,11007882,14525,0,1696637313,13086.75770981999,68.47024356000475,53533.04041272001 2023-10-07,00:08:35.000,280,11007838,14245,0,1696637314,13086.771182439996,68.48434182000346,53533.11028392001 2023-10-07,00:08:36.000,280,11007905,14405,0,1696637315,13086.798127679991,68.4490961699994,53533.08932256001 2023-10-07,00:08:37.000,280,11007813,14205,0,1696637316,13086.69708302999,68.45614529999875,53532.99150288001 2023-10-07,00:08:38.000,280,11007864,14645,0,1696637317,13086.71729195999,68.43499791000067,53533.01945136001 2023-10-07,00:08:39.000,280,11007874,14725,0,1696637318,13086.710555649996,68.40680139000324,53532.998490000005 2023-10-07,00:08:40.000,280,11007894,14565,0,1696637319,13086.72402827,68.36450660999981,53533.00547712 2023-10-07,00:08:41.000,280,11007846,14445,0,1696637320,13086.66340148,68.37155573999917,53532.97752864 2023-10-07,00:08:42.000,280,11007859,14725,0,1696637321,13086.69708302999,68.32926096000301,53532.99150288001 2023-10-07,00:08:43.000,280,11007850,14485,0,1696637322,13086.710555649996,68.32926096000301,53533.01246424 2023-10-07,00:08:44.000,280,11007855,14205,0,1696637323,13086.71729195999,68.30811356999766,53533.01945136001 2023-10-07,00:08:45.000,280,11007813,14565,0,1696637324,13086.67687409999,68.3010644399983,53533.0334256 2023-10-07,00:08:46.000,280,11007832,14485,0,1696637325,13086.58256576,68.27286792000086,53532.88669608 2023-10-07,00:08:47.000,280,11007832,14165,0,1696637326,13086.569093139995,68.25172053000279,53532.90067032001 2023-10-07,00:08:48.000,280,11007878,14405,0,1696637327,13086.59603837999,68.23762227000407,53532.928618800004 2023-10-07,00:08:49.000,280,11007830,14525,0,1696637328,13086.58256576,68.25172053000279,53532.88669608 2023-10-07,00:08:50.000,280,11007845,14285,0,1696637329,13086.59603837999,68.27286792000086,53532.928618800004 2023-10-07,00:08:51.000,280,11007925,14365,0,1696637330,13086.589302069995,68.27286792000086,53532.87272184001 2023-10-07,00:08:52.000,280,11007823,14365,0,1696637331,13086.58256576,68.23762227000407,53532.87272184001 2023-10-07,00:08:53.000,280,11007868,14405,0,1696637332,13086.61624730999,68.23057314000471,53532.8587476 2023-10-07,00:08:54.000,280,11007821,14165,0,1696637333,13086.59603837999,68.23762227000407,53532.88669608 2023-10-07,00:08:55.000,280,11007879,14405,0,1696637334,13086.569093139995,68.2658187900015,53532.90067032001 2023-10-07,00:08:56.000,280,11007858,14285,0,1696637335,13086.56235683,68.2658187900015,53532.83778624 2023-10-07,00:08:57.000,280,11007852,14165,0,1696637336,13086.569093139995,68.3151627000043,53532.87272184001 2023-10-07,00:08:58.000,280,11007794,14565,0,1696637337,13086.63645623999,68.3151627000043,53532.90067032001 2023-10-07,00:08:59.000,280,11007863,14365,0,1696637338,13086.60277469,68.35040835000109,53532.893683199996 2023-10-07,00:09:00.000,280,11007850,14245,0,1696637339,13086.64319255,68.35040835000109,53532.88669608 2023-10-07,00:09:01.000,280,11007859,14365,0,1696637340,13086.589302069995,68.42089965000196,53532.88669608 2023-10-07,00:09:02.000,280,11007853,14245,0,1696637341,13086.508466349995,68.46319442999811,53532.77490216001 2023-10-07,00:09:03.000,280,11007857,14805,0,1696637342,13086.47478479999,68.46319442999811,53532.781889280006 2023-10-07,00:09:04.000,280,11007845,14565,0,1696637343,13086.488257419995,68.49844008000218,53532.80983776 2023-10-07,00:09:05.000,280,11007878,14725,0,1696637344,13086.37374014999,68.51958747000026,53532.76791504 2023-10-07,00:09:06.000,280,11007877,14285,0,1696637345,13086.37374014999,68.54073485999834,53532.82381200001 2023-10-07,00:09:07.000,280,11007846,14725,0,1696637346,13086.259222879999,68.55483312000433,53532.830799120005 2023-10-07,00:09:08.000,280,11007863,14485,0,1696637347,13086.279431809999,68.59712790000049,53532.8587476 2023-10-07,00:09:09.000,280,11007879,14365,0,1696637348,13086.178387159998,68.60417702999985,53532.86573472 2023-10-07,00:09:10.000,280,11007866,14565,0,1696637349,13086.124496679993,68.62532441999792,53532.90067032001 2023-10-07,00:09:11.000,280,11007821,14605,0,1696637350,13086.050397270003,68.6112261599992,53532.88669608 2023-10-07,00:09:12.000,280,11007882,14605,0,1696637351,13085.908934760002,68.63942268000392,53532.7888764 2023-10-07,00:09:13.000,280,11007862,14525,0,1696637352,13085.868516900002,68.62532441999792,53532.73996656 2023-10-07,00:09:14.000,280,11007856,14325,0,1696637353,13085.855044279997,68.6112261599992,53532.81682488 2023-10-07,00:09:15.000,280,11007889,14485,0,1696637354,13085.807890110002,68.56893138000305,53532.781889280006 2023-10-07,00:09:16.000,280,11007820,14485,0,1696637355,13085.733790699996,68.5477839899977,53532.80983776 2023-10-07,00:09:17.000,280,11007875,14685,0,1696637356,13085.619273429991,68.51958747000026,53532.725992319996 2023-10-07,00:09:18.000,280,11007876,14445,0,1696637357,13085.612537119996,68.54073485999834,53532.760927920004 2023-10-07,00:09:19.000,280,11007885,14525,0,1696637358,13085.48454723,68.49844008000218,53532.69804384 2023-10-07,00:09:20.000,280,11007848,14605,0,1696637359,13085.54517402,68.4772926900041,53532.760927920004 2023-10-07,00:09:21.000,280,11007824,14605,0,1696637360,13085.471074609995,68.51958747000026,53532.649134 2023-10-07,00:09:22.000,280,11007838,14685,0,1696637361,13085.47781091999,68.50548921000154,53532.69105672 2023-10-07,00:09:23.000,280,11007866,14605,0,1696637362,13085.48454723,68.4772926900041,53532.74695368 2023-10-07,00:09:24.000,280,11007877,14445,0,1696637363,13085.511492469996,68.4772926900041,53532.65612112001 2023-10-07,00:09:25.000,280,11007887,14405,0,1696637364,13085.50475616,68.48434182000346,53532.62817264 2023-10-07,00:09:26.000,280,11007848,14525,0,1696637365,13085.491283539995,68.51958747000026,53532.56528856001 2023-10-07,00:09:27.000,280,11007922,14725,0,1696637366,13085.52496509,68.53368572999898,53532.614198400006 2023-10-07,00:09:28.000,280,11007822,14445,0,1696637367,13085.612537119996,68.52663659999962,53532.593237040004 2023-10-07,00:09:29.000,280,11007840,14565,0,1696637368,13085.632746049996,68.5477839899977,53532.5792628 2023-10-07,00:09:30.000,280,11007845,14565,0,1696637369,13085.727054390001,68.60417702999985,53532.60022416 2023-10-07,00:09:31.000,280,11007833,14445,0,1696637370,13085.760735939992,68.66761920000135,53532.57227568 2023-10-07,00:09:32.000,280,11007865,14565,0,1696637371,13085.821362729992,68.6112261599992,53532.56528856001 2023-10-07,00:09:33.000,280,11007868,14485,0,1696637372,13085.935879999997,68.62532441999792,53532.57227568 2023-10-07,00:09:34.000,280,11007827,14485,0,1696637373,13085.969561550002,68.63237355000456,53532.60022416 2023-10-07,00:09:35.000,280,11007830,14445,0,1696637374,13086.016715719998,68.68171746000007,53532.60721128001 2023-10-07,00:09:36.000,280,11007885,14525,0,1696637375,13086.084078819993,68.7240122400035,53532.5792628 2023-10-07,00:09:37.000,280,11007871,14605,0,1696637376,13086.144705609993,68.73106137000286,53532.58624992001 2023-10-07,00:09:38.000,280,11007846,14525,0,1696637377,13086.299640739999,68.7240122400035,53532.64214688 2023-10-07,00:09:39.000,280,11007841,14685,0,1696637378,13086.35353121999,68.70286484999815,53532.69804384 2023-10-07,00:09:40.000,280,11007877,14605,0,1696637379,13086.43436693999,68.7240122400035,53532.663108240005 2023-10-07,00:09:41.000,280,11007889,14645,0,1696637380,13086.44110325,68.7240122400035,53532.69804384 2023-10-07,00:09:42.000,280,11007873,14405,0,1696637381,13086.447839559994,68.71696311000414,53532.62118552 2023-10-07,00:09:43.000,280,11007841,14165,0,1696637382,13086.528675279995,68.69581571999879,53532.62118552 2023-10-07,00:09:44.000,280,11007853,14365,0,1696637383,13086.56235683,68.68876658999943,53532.62118552 2023-10-07,00:09:45.000,280,11007872,14565,0,1696637384,13086.58256576,68.65352094000264,53532.63515976001 2023-10-07,00:09:46.000,280,11007888,14525,0,1696637385,13086.65666516999,68.65352094000264,53532.67708248 2023-10-07,00:09:47.000,280,11007816,14805,0,1696637386,13086.59603837999,68.65352094000264,53532.69105672 2023-10-07,00:09:48.000,280,11007851,14405,0,1696637387,13086.71729195999,68.63942268000392,53532.73297944001 2023-10-07,00:09:49.000,280,11007845,14525,0,1696637388,13086.750973509996,68.58302964000177,53532.781889280006 2023-10-07,00:09:50.000,280,11007829,14325,0,1696637389,13086.76444613,68.58302964000177,53532.725992319996 2023-10-07,00:09:51.000,280,11007894,14725,0,1696637390,13086.771182439996,68.58302964000177,53532.81682488 2023-10-07,00:09:52.000,280,11007888,14285,0,1696637391,13086.771182439996,68.6112261599992,53532.73297944001 2023-10-07,00:09:53.000,280,11007900,14565,0,1696637392,13086.750973509996,68.63237355000456,53532.760927920004 2023-10-07,00:09:54.000,280,11007852,14325,0,1696637393,13086.838545539991,68.59007877000113,53532.83778624 2023-10-07,00:09:55.000,280,11007848,14725,0,1696637394,13086.865490780001,68.6112261599992,53532.83778624 2023-10-07,00:09:56.000,280,11007861,14605,0,1696637395,13086.885699710001,68.6112261599992,53532.87272184001 2023-10-07,00:09:57.000,280,11007908,14685,0,1696637396,13086.872227089996,68.59712790000049,53532.830799120005 2023-10-07,00:09:58.000,280,11007918,14485,0,1696637397,13086.919381259991,68.61827528999856,53532.79586352 2023-10-07,00:09:59.000,280,11007852,14485,0,1696637398,13086.946326500001,68.61827528999856,53532.83778624 2023-10-07,00:10:00.000,280,11007893,14445,0,1696637399,13086.926117570001,68.65352094000264,53532.725992319996 2023-10-07,00:10:01.000,280,11007866,14525,0,1696637400,13086.973271739997,68.660570070002,53532.79586352 2023-10-07,00:10:02.000,280,11007856,14725,0,1696637401,13087.040634839992,68.64647181000328,53532.80983776 2023-10-07,00:10:03.000,280,11007848,14685,0,1696637402,13087.101261629992,68.64647181000328,53532.84477336 2023-10-07,00:10:04.000,280,11007953,14525,0,1696637403,13087.020425909992,68.64647181000328,53532.649134 2023-10-07,00:10:05.000,280,11007890,14605,0,1696637404,13087.155152109997,68.62532441999792,53532.83778624 2023-10-07,00:10:06.000,280,11007875,14525,0,1696637405,13087.168624730002,68.62532441999792,53532.781889280006 2023-10-07,00:10:07.000,280,11007892,14645,0,1696637406,13087.242724139993,68.64647181000328,53532.76791504 2023-10-07,00:10:08.000,280,11007852,14525,0,1696637407,13087.276405689998,68.59007877000113,53532.7190052 2023-10-07,00:10:09.000,280,11007855,14525,0,1696637408,13087.283141999993,68.59007877000113,53532.7888764 2023-10-07,00:10:10.000,280,11007824,14605,0,1696637409,13087.458286059998,68.56188225000369,53532.80983776 2023-10-07,00:10:11.000,280,11007887,14765,0,1696637410,13087.478494989999,68.49844008000218,53532.88669608 2023-10-07,00:10:12.000,280,11007851,14245,0,1696637411,13087.478494989999,68.49844008000218,53532.830799120005 2023-10-07,00:10:13.000,280,11007903,14565,0,1696637412,13087.55259439999,68.44204704000003,53532.92163168001 2023-10-07,00:10:14.000,280,11007840,14445,0,1696637413,13087.57280332999,68.46319442999811,53532.879708960005 2023-10-07,00:10:15.000,280,11007873,14365,0,1696637414,13087.646902739994,68.40680139000324,53532.90067032001 2023-10-07,00:10:16.000,280,11007859,14605,0,1696637415,13087.687320599995,68.4138505200026,53532.83778624 2023-10-07,00:10:17.000,280,11007905,14365,0,1696637416,13087.788365249995,68.39270313000452,53532.893683199996 2023-10-07,00:10:18.000,280,11007832,14765,0,1696637417,13087.89614620999,68.39270313000452,53532.90067032001 2023-10-07,00:10:19.000,280,11007826,14885,0,1696637418,13087.950036689996,68.38565399999788,53533.01945136001 2023-10-07,00:10:20.000,280,11007851,14565,0,1696637419,13088.017399789991,68.38565399999788,53532.998490000005 2023-10-07,00:10:21.000,280,11007877,14645,0,1696637420,13088.04434503,68.34335922000173,53533.08932256001 2023-10-07,00:10:22.000,280,11007831,14565,0,1696637421,13088.037608719991,68.40680139000324,53532.98451576 2023-10-07,00:10:23.000,280,11007876,14485,0,1696637422,13088.118444439991,68.37155573999917,53533.0334256 2023-10-07,00:10:24.000,280,11007888,14485,0,1696637423,13088.226225400002,68.4138505200026,53533.11028392001 2023-10-07,00:10:25.000,280,11007877,14325,0,1696637424,13088.300324809992,68.36450660999981,53533.117271040006 2023-10-07,00:10:26.000,280,11007858,14365,0,1696637425,13088.360951599992,68.4138505200026,53533.08932256001 2023-10-07,00:10:27.000,280,11007845,14445,0,1696637426,13088.374424219997,68.4138505200026,53533.19412936 2023-10-07,00:10:28.000,280,11007899,14445,0,1696637427,13088.495677799998,68.43499791000067,53533.20111648 2023-10-07,00:10:29.000,280,11007910,14365,0,1696637428,13088.556304589998,68.42794878000132,53533.25002632 2023-10-07,00:10:30.000,280,11007855,14565,0,1696637429,13088.616931379998,68.42089965000196,53533.215090720005 2023-10-07,00:10:31.000,280,11007865,14485,0,1696637430,13088.630403999989,68.43499791000067,53533.18015512 2023-10-07,00:10:32.000,280,11007849,14885,0,1696637431,13088.664085549994,68.42089965000196,53533.18015512 2023-10-07,00:10:33.000,280,11007853,14445,0,1696637432,13088.825756989994,68.43499791000067,53533.29893616 2023-10-07,00:10:34.000,280,11007859,14885,0,1696637433,13088.91332901999,68.39975226000388,53533.34085888 2023-10-07,00:10:35.000,280,11007900,14685,0,1696637434,13088.987428429995,68.34335922000173,53533.42470432001 2023-10-07,00:10:36.000,280,11007868,14565,0,1696637435,13089.027846289995,68.29401530999894,53533.452652800006 2023-10-07,00:10:37.000,280,11007936,14845,0,1696637436,13089.14236356,68.24467140000343,53533.550472480005 2023-10-07,00:10:38.000,280,11007846,14445,0,1696637437,13089.149099869996,68.20942574999935,53533.53649824 2023-10-07,00:10:39.000,280,11007872,14645,0,1696637438,13089.19625403999,68.15303271000448,53533.57842096 2023-10-07,00:10:40.000,280,11007881,14565,0,1696637439,13089.256880829991,68.09663967000233,53533.60636944 2023-10-07,00:10:41.000,280,11007884,14685,0,1696637440,13089.256880829991,68.04024663000018,53533.61335656001 2023-10-07,00:10:42.000,280,11007884,14445,0,1696637441,13089.317507619991,67.99090272000467,53533.60636944 2023-10-07,00:10:43.000,280,11007840,14605,0,1696637442,13089.418552269992,67.9204114200038,53533.67624064 2023-10-07,00:10:44.000,280,11007860,14685,0,1696637443,13089.479179059992,67.91336229000444,53533.718163360005 2023-10-07,00:10:45.000,280,11007839,14405,0,1696637444,13089.512860609997,67.89221489999909,53533.73912472001 2023-10-07,00:10:46.000,280,11007849,14285,0,1696637445,13089.479179059992,67.9204114200038,53533.669253520005 2023-10-07,00:10:47.000,280,11007911,14525,0,1696637446,13089.580223709992,67.89221489999909,53533.72515048 2023-10-07,00:10:48.000,280,11007862,14725,0,1696637447,13089.674532049998,67.89926402999845,53533.81598304 2023-10-07,00:10:49.000,280,11007857,14485,0,1696637448,13089.694740979998,67.90631315999781,53533.82995728001 2023-10-07,00:10:50.000,280,11007898,14645,0,1696637449,13089.815994559998,67.9556570700006,53533.836944400005 2023-10-07,00:10:51.000,280,11007848,14645,0,1696637450,13089.910302899989,67.97680445999868,53533.87188 2023-10-07,00:10:52.000,280,11007892,14725,0,1696637451,13089.99113861999,68.01205011000275,53533.87886712001 2023-10-07,00:10:53.000,280,11007928,14885,0,1696637452,13090.07197433999,68.03319750000082,53533.885854240005 2023-10-07,00:10:54.000,280,11007899,14365,0,1696637453,13090.17301898999,68.0684431500049,53533.934764080004 2023-10-07,00:10:55.000,280,11007915,14765,0,1696637454,13090.23364577999,68.0684431500049,53533.94873832001 2023-10-07,00:10:56.000,280,11007860,14285,0,1696637455,13090.36163567,68.09663967000233,53533.955725440006 2023-10-07,00:10:57.000,280,11007874,14485,0,1696637456,13090.449207699996,68.12483618999977,53534.01860952 2023-10-07,00:10:58.000,280,11007879,14685,0,1696637457,13090.523307110001,68.18122923000192,53534.02559664001 2023-10-07,00:10:59.000,280,11007875,14045,0,1696637458,13090.644560690002,68.15303271000448,53534.04655800001 2023-10-07,00:11:00.000,280,11007824,14405,0,1696637459,13090.738869029992,68.20942574999935,53534.15835192 2023-10-07,00:11:01.000,280,11007874,14285,0,1696637460,13090.826441060002,68.17418010000256,53534.172326160005 2023-10-07,00:11:02.000,280,11007925,14525,0,1696637461,13090.819704749993,68.27286792000086,53534.10944208 2023-10-07,00:11:03.000,280,11007866,14845,0,1696637462,13090.900540469993,68.27286792000086,53534.123416320006 2023-10-07,00:11:04.000,280,11007842,14365,0,1696637463,13091.001585119993,68.3010644399983,53534.17931328 2023-10-07,00:11:05.000,280,11007868,14405,0,1696637464,13091.068948219989,68.33631009000237,53534.21424888001 2023-10-07,00:11:06.000,280,11007845,14725,0,1696637465,13091.068948219989,68.39270313000452,53534.2561716 2023-10-07,00:11:07.000,280,11007877,14405,0,1696637466,13091.129575009989,68.34335922000173,53534.27713296 2023-10-07,00:11:08.000,280,11007871,14485,0,1696637467,13091.163256559994,68.38565399999788,53534.3260428 2023-10-07,00:11:09.000,280,11007904,14485,0,1696637468,13091.21041072999,68.40680139000324,53534.35399128 2023-10-07,00:11:10.000,280,11007873,14645,0,1696637469,13091.183465489994,68.45614529999875,53534.37495264 2023-10-07,00:11:11.000,280,11007865,14445,0,1696637470,13091.169992869989,68.4490961699994,53534.44482384 2023-10-07,00:11:12.000,280,11007904,14765,0,1696637471,13091.143047629994,68.44204704000003,53534.38193976001 2023-10-07,00:11:13.000,280,11007869,14205,0,1696637472,13091.109366079989,68.4490961699994,53534.44482384 2023-10-07,00:11:14.000,280,11007868,14205,0,1696637473,13091.109366079989,68.47024356000475,53534.52168216 2023-10-07,00:11:15.000,280,11007866,14845,0,1696637474,13091.116102389999,68.4138505200026,53534.570592 2023-10-07,00:11:16.000,280,11007853,14165,0,1696637475,13091.062211909993,68.43499791000067,53534.5356564 2023-10-07,00:11:17.000,280,11007876,14605,0,1696637476,13090.988112499988,68.42089965000196,53534.49373368 2023-10-07,00:11:18.000,280,11007915,14205,0,1696637477,13090.927485709988,68.42794878000132,53534.57757912001 2023-10-07,00:11:19.000,280,11007850,14285,0,1696637478,13090.954430949998,68.45614529999875,53534.6404632 2023-10-07,00:11:20.000,280,11007877,14245,0,1696637479,13090.873595229998,68.42089965000196,53534.61950184001 2023-10-07,00:11:21.000,280,11007889,14645,0,1696637480,13090.792759509997,68.42794878000132,53534.605527600004 2023-10-07,00:11:22.000,280,11007880,14725,0,1696637481,13090.826441060002,68.4490961699994,53534.59155336 2023-10-07,00:11:23.000,280,11007860,14125,0,1696637482,13090.772550579997,68.43499791000067,53534.6404632 2023-10-07,00:11:24.000,280,11007836,14285,0,1696637483,13090.732132719997,68.46319442999811,53534.63347608 2023-10-07,00:11:25.000,280,11007916,14525,0,1696637484,13090.691714859997,68.46319442999811,53534.626488960006 2023-10-07,00:11:26.000,280,11007882,14325,0,1696637485,13090.570461279996,68.50548921000154,53534.63347608 2023-10-07,00:11:27.000,280,11007878,14325,0,1696637486,13090.543516040001,68.52663659999962,53534.58456624 2023-10-07,00:11:28.000,280,11007910,14205,0,1696637487,13090.550252349996,68.52663659999962,53534.626488960006 2023-10-07,00:11:29.000,280,11007864,14085,0,1696637488,13090.516570799991,68.51958747000026,53534.61251472 2023-10-07,00:11:30.000,280,11007843,14445,0,1696637489,13090.536779729991,68.56893138000305,53534.66142456 2023-10-07,00:11:31.000,280,11007865,14445,0,1696637490,13090.489625559996,68.53368572999898,53534.61950184001 2023-10-07,00:11:32.000,280,11007859,14765,0,1696637491,13090.435735079991,68.51958747000026,53534.63347608 2023-10-07,00:11:33.000,280,11007900,14725,0,1696637492,13090.3818446,68.5125383400009,53534.59854048001 2023-10-07,00:11:34.000,280,11007843,14285,0,1696637493,13090.327954119995,68.4772926900041,53534.63347608 2023-10-07,00:11:35.000,280,11007794,14445,0,1696637494,13090.267327329995,68.45614529999875,53534.59155336 2023-10-07,00:11:36.000,280,11007915,14365,0,1696637495,13090.146073749995,68.44204704000003,53534.605527600004 2023-10-07,00:11:37.000,280,11007852,14605,0,1696637496,13090.13260112999,68.40680139000324,53534.61251472 2023-10-07,00:11:38.000,280,11007887,14205,0,1696637497,13090.05176540999,68.34335922000173,53534.63347608 2023-10-07,00:11:39.000,280,11007835,14405,0,1696637498,13089.99113861999,68.3010644399983,53534.66142456 2023-10-07,00:11:40.000,280,11007875,14365,0,1696637499,13089.876621349998,68.3010644399983,53534.68238592 2023-10-07,00:11:41.000,280,11007926,14365,0,1696637500,13089.768840389988,68.22352400999807,53534.66841168001 2023-10-07,00:11:42.000,280,11007835,14405,0,1696637501,13089.607168950002,68.15303271000448,53534.63347608 2023-10-07,00:11:43.000,280,11007852,14605,0,1696637502,13089.499387989992,68.10368880000169,53534.57757912001 2023-10-07,00:11:44.000,280,11007838,14525,0,1696637503,13089.391607029997,68.04024663000018,53534.507707920005 2023-10-07,00:11:45.000,280,11007846,14685,0,1696637504,13089.337716549991,67.99090272000467,53534.61950184001 2023-10-07,00:11:46.000,280,11007841,14685,0,1696637505,13089.236671899991,67.98385358999803,53534.59155336 2023-10-07,00:11:47.000,280,11007860,14525,0,1696637506,13089.12215463,67.96270619999996,53534.5356564 2023-10-07,00:11:48.000,280,11007872,14605,0,1696637507,13088.98069212,67.9204114200038,53534.4657852 2023-10-07,00:11:49.000,280,11007858,14245,0,1696637508,13088.94027426,67.86401838000165,53534.486746560004 2023-10-07,00:11:50.000,280,11007888,14365,0,1696637509,13088.785339129994,67.83582186000422,53534.4657852 2023-10-07,00:11:51.000,280,11007900,14285,0,1696637510,13088.677558169999,67.80057621000014,53534.41687536 2023-10-07,00:11:52.000,280,11007862,14365,0,1696637511,13088.603458759993,67.79352708000079,53534.3260428 2023-10-07,00:11:53.000,280,11007861,14525,0,1696637512,13088.455259939998,67.73008490999928,53534.270145840004 2023-10-07,00:11:54.000,280,11007904,14405,0,1696637513,13088.461996249993,67.71598665000056,53534.34700416 2023-10-07,00:11:55.000,280,11007868,14205,0,1696637514,13088.360951599992,67.6736918700044,53534.29809432 2023-10-07,00:11:56.000,280,11007817,14445,0,1696637515,13088.259906949992,67.68074100000376,53534.270145840004 2023-10-07,00:11:57.000,280,11007882,14565,0,1696637516,13088.172334919997,67.62434796000161,53534.20027464 2023-10-07,00:11:58.000,280,11007900,14165,0,1696637517,13088.104971820001,67.59615144000418,53534.16533904001 2023-10-07,00:11:59.000,280,11007886,14485,0,1696637518,13088.064553960001,67.54680753000139,53534.151364800004 2023-10-07,00:12:00.000,280,11007840,14205,0,1696637519,13088.00392717,67.56795491999947,53534.13040344 2023-10-07,00:12:01.000,280,11007839,14525,0,1696637520,13087.929827759996,67.53270927000267,53534.0116224 2023-10-07,00:12:02.000,280,11007840,14565,0,1696637521,13087.84225573,67.4974636199986,53534.02559664001 2023-10-07,00:12:03.000,280,11007891,14485,0,1696637522,13087.90288252,67.47631623000052,53534.004635280005 2023-10-07,00:12:04.000,280,11007862,14365,0,1696637523,13087.85572834999,67.47631623000052,53534.03258376 2023-10-07,00:12:05.000,280,11007903,14445,0,1696637524,13087.83551941999,67.45516884000244,53533.97668680001 2023-10-07,00:12:06.000,280,11007923,14525,0,1696637525,13087.707529529995,67.43402145000437,53533.85790576001 2023-10-07,00:12:07.000,280,11007898,14205,0,1696637526,13087.70079322,67.3987758000003,53533.90681560001 2023-10-07,00:12:08.000,280,11007869,14165,0,1696637527,13087.687320599995,67.40582492999965,53533.885854240005 2023-10-07,00:12:09.000,280,11007852,14365,0,1696637528,13087.66037536,67.37762841000222,53533.92078984 2023-10-07,00:12:10.000,280,11007848,14285,0,1696637529,13087.65363904999,67.38467754000158,53533.91380272 2023-10-07,00:12:11.000,280,11007833,14285,0,1696637530,13087.606484879994,67.34238275999815,53533.79502168 2023-10-07,00:12:12.000,280,11007869,14405,0,1696637531,13087.59301225999,67.30008798000199,53533.788034560006 2023-10-07,00:12:13.000,280,11007901,14285,0,1696637532,13087.57280332999,67.28598972000327,53533.81598304 2023-10-07,00:12:14.000,280,11007874,14645,0,1696637533,13087.53238546999,67.2154984200024,53533.74611184 2023-10-07,00:12:15.000,280,11007830,14725,0,1696637534,13087.485231299994,67.17320363999897,53533.767073200004 2023-10-07,00:12:16.000,280,11007866,14565,0,1696637535,13087.438077129998,67.15910538000026,53533.72515048 2023-10-07,00:12:17.000,280,11007847,14725,0,1696637536,13087.411131889989,67.10976147000474,53533.70418912 2023-10-07,00:12:18.000,280,11007847,14605,0,1696637537,13087.397659269998,67.08861407999939,53533.75309896 2023-10-07,00:12:19.000,280,11007876,14205,0,1696637538,13087.438077129998,67.02517190999788,53533.76008608001 2023-10-07,00:12:30.000,280,11007872,14205,0,1696637549,13087.566067019994,66.84189452999999,53533.64829216 2023-10-07,00:12:31.000,280,11007853,14365,0,1696637550,13087.59301225999,66.84894365999935,53533.60636944 2023-10-07,00:12:32.000,280,11007854,14285,0,1696637551,13087.687320599995,66.82074714000191,53533.58540808 2023-10-07,00:12:33.000,280,11007855,14365,0,1696637552,13087.77489262999,66.8066488800032,53533.64130504001 2023-10-07,00:12:34.000,280,11007860,14245,0,1696637553,13087.869200969995,66.76435409999976,53533.669253520005 2023-10-07,00:12:35.000,280,11007884,14285,0,1696637554,13087.97698192999,66.7573049700004,53533.58540808 2023-10-07,00:12:36.000,280,11007857,14405,0,1696637555,13088.064553960001,66.72910845000297,53533.599382320004 2023-10-07,00:12:37.000,280,11007845,14405,0,1696637556,13088.179071229992,66.70091192999826,53533.697202 2023-10-07,00:12:38.000,280,11007806,14525,0,1696637557,13088.293588499997,66.68681366999954,53533.64829216 2023-10-07,00:12:39.000,280,11007842,14685,0,1696637558,13088.408105770002,66.64451889000338,53533.620343680006 2023-10-07,00:12:40.000,280,11007841,14365,0,1696637559,13088.529359349988,66.65156802000274,53533.68322776 2023-10-07,00:12:41.000,280,11007914,14125,0,1696637560,13088.623667689993,66.63746976000402,53533.64829216 2023-10-07,00:12:42.000,280,11007870,14365,0,1696637561,13088.75165757999,66.59517498000059,53533.69021488001 2023-10-07,00:12:43.000,280,11007931,14325,0,1696637562,13088.93353794999,66.57402759000252,53533.76008608001 2023-10-07,00:12:44.000,280,11007883,14125,0,1696637563,13089.048055219995,66.57402759000252,53533.767073200004 2023-10-07,00:12:45.000,280,11007857,14205,0,1696637564,13089.16257249,66.51058542000101,53533.73912472001 2023-10-07,00:12:46.000,280,11007855,14205,0,1696637565,13089.19625403999,66.53173280999908,53533.64829216 2023-10-07,00:12:47.000,280,11007815,14205,0,1696637566,13089.330980239996,66.50353629000165,53533.732137599996 2023-10-07,00:12:48.000,280,11007882,14365,0,1696637567,13089.465706440002,66.50353629000165,53533.836944400005 2023-10-07,00:12:49.000,280,11007814,14325,0,1696637568,13089.539805849992,66.52468367999973,53533.8020088 2023-10-07,00:12:50.000,280,11007824,14125,0,1696637569,13089.748631459988,66.47533977000421,53533.86489288 2023-10-07,00:12:51.000,280,11007890,14445,0,1696637570,13089.849676109989,66.4471432499995,53533.91380272 2023-10-07,00:12:52.000,280,11007872,14325,0,1696637571,13089.923775519994,66.46829064000485,53533.934764080004 2023-10-07,00:12:53.000,280,11007889,14165,0,1696637572,13090.05850172,66.43304499000078,53534.03258376 2023-10-07,00:12:54.000,280,11007852,14445,0,1696637573,13090.15281005999,66.4118976000027,53534.04655800001 2023-10-07,00:12:55.000,280,11007896,14205,0,1696637574,13090.27406363999,66.41894673000206,53534.11642920001 2023-10-07,00:12:56.000,280,11007871,14565,0,1696637575,13090.348163049995,66.40484847000334,53534.053545120005 2023-10-07,00:12:57.000,280,11007869,14405,0,1696637576,13090.435735079991,66.4118976000027,53534.04655800001 2023-10-07,00:12:58.000,280,11007886,14405,0,1696637577,13090.590670209996,66.4118976000027,53534.1863004 2023-10-07,00:12:59.000,280,11007863,14205,0,1696637578,13090.745605340002,66.45419237999886,53534.1863004 2023-10-07,00:13:00.000,280,11007884,14285,0,1696637579,13090.786023200002,66.41894673000206,53534.20027464 2023-10-07,00:13:01.000,280,11007834,14205,0,1696637580,13090.880331539993,66.46124150999822,53534.291107200006 2023-10-07,00:13:02.000,280,11007871,14525,0,1696637581,13090.940958329993,66.50353629000165,53534.24219736001 2023-10-07,00:13:03.000,280,11007912,14405,0,1696637582,13091.068948219989,66.48943803000293,53534.24219736001 2023-10-07,00:13:04.000,280,11007857,14045,0,1696637583,13091.149783939989,66.55288020000444,53534.40988824001 2023-10-07,00:13:05.000,280,11007853,14325,0,1696637584,13091.25082858999,66.56697846000316,53534.35399128 2023-10-07,00:13:06.000,280,11007902,14405,0,1696637585,13091.264301209994,66.57402759000252,53534.40988824001 2023-10-07,00:13:07.000,280,11007894,14045,0,1696637586,13091.27777383,66.61632236999867,53534.41687536 2023-10-07,00:13:08.000,280,11007881,14485,0,1696637587,13091.41923634,66.66566628000146,53534.52866928001 2023-10-07,00:13:09.000,280,11007850,14405,0,1696637588,13091.466390509995,66.6938627999989,53534.57757912001 2023-10-07,00:13:10.000,280,11007864,14205,0,1696637589,13091.446181579995,66.70091192999826,53534.52168216 2023-10-07,00:13:11.000,280,11007900,14685,0,1696637590,13091.425972649995,66.73615758000233,53534.59155336 2023-10-07,00:13:12.000,280,11007893,14565,0,1696637591,13091.506808369995,66.78550148999784,53534.59854048001 2023-10-07,00:13:13.000,280,11007828,14645,0,1696637592,13091.54048992,66.77140322999912,53534.675398800005 2023-10-07,00:13:14.000,280,11007864,14205,0,1696637593,13091.57417146999,66.82074714000191,53534.75924424 2023-10-07,00:13:15.000,280,11007847,14165,0,1696637594,13091.58090778,66.84189452999999,53534.75924424 2023-10-07,00:13:16.000,280,11007853,14405,0,1696637595,13091.51354467999,66.82074714000191,53534.74527000001 2023-10-07,00:13:17.000,280,11007841,14485,0,1696637596,13091.54048992,66.82779627000127,53534.794179840006 2023-10-07,00:13:18.000,280,11007870,14245,0,1696637597,13091.45291788999,66.85599278999871,53534.822128320004 2023-10-07,00:13:19.000,280,11007815,14445,0,1696637598,13091.43270895999,66.84894365999935,53534.81514120001 2023-10-07,00:13:20.000,280,11007825,14325,0,1696637599,13091.425972649995,66.83484540000063,53534.8500768 2023-10-07,00:13:21.000,280,11007841,14645,0,1696637600,13091.304719069994,66.82779627000127,53534.81514120001 2023-10-07,00:13:22.000,280,11007884,14365,0,1696637601,13091.27777383,66.82074714000191,53534.82911544 2023-10-07,00:13:23.000,280,11007809,14285,0,1696637602,13091.25082858999,66.81369801000255,53534.91296088001 2023-10-07,00:13:24.000,280,11007821,14245,0,1696637603,13091.21041072999,66.79959975000384,53534.961870720006 2023-10-07,00:13:25.000,280,11007840,14645,0,1696637604,13091.143047629994,66.77845235999848,53534.90597376 2023-10-07,00:13:26.000,280,11007823,14405,0,1696637605,13091.048739289989,66.84189452999999,53534.87103816 2023-10-07,00:13:27.000,280,11007873,14085,0,1696637606,13090.981376189993,66.79959975000384,53534.891999520005 2023-10-07,00:13:28.000,280,11007840,14405,0,1696637607,13090.947694639988,66.76435409999976,53534.989819200004 2023-10-07,00:13:29.000,280,11007894,14405,0,1696637608,13090.846649990002,66.77140322999912,53534.94789648 2023-10-07,00:13:30.000,280,11007877,14365,0,1696637609,13090.833177369997,66.79255062000448,53534.99680632 2023-10-07,00:13:31.000,280,11007860,14485,0,1696637610,13090.759077959992,66.77845235999848,53534.94789648 2023-10-07,00:13:32.000,280,11007838,14405,0,1696637611,13090.671505929997,66.79255062000448,53535.00379344001 2023-10-07,00:13:33.000,280,11007836,14125,0,1696637612,13090.617615449992,66.76435409999976,53534.989819200004 2023-10-07,00:13:34.000,280,11007844,14205,0,1696637613,13090.550252349996,66.71501019000425,53535.00379344001 2023-10-07,00:13:35.000,280,11007851,14485,0,1696637614,13090.496361869991,66.6938627999989,53535.01776768 2023-10-07,00:13:36.000,280,11007863,14485,0,1696637615,13090.35489935999,66.70796106000489,53534.97584496 2023-10-07,00:13:37.000,280,11007815,14245,0,1696637616,13090.247118399995,66.70796106000489,53534.98283208001 2023-10-07,00:13:38.000,280,11007881,14085,0,1696637617,13090.247118399995,66.70796106000489,53535.059690400005 2023-10-07,00:13:39.000,280,11007850,14485,0,1696637618,13090.166282679995,66.66566628000146,53534.989819200004 2023-10-07,00:13:40.000,280,11007901,14565,0,1696637619,13090.09218326999,66.68681366999954,53535.0247548 2023-10-07,00:13:41.000,280,11007884,14725,0,1696637620,13090.024820169994,66.67271541000082,53535.00379344001 2023-10-07,00:13:42.000,280,11007884,14485,0,1696637621,13089.923775519994,66.68681366999954,53534.92693512 2023-10-07,00:13:43.000,280,11007853,14285,0,1696637622,13089.863148729994,66.67976454000018,53534.98283208001 2023-10-07,00:13:44.000,280,11007857,14205,0,1696637623,13089.795785629998,66.68681366999954,53535.010780560006 2023-10-07,00:13:45.000,280,11007853,14645,0,1696637624,13089.688004670003,66.68681366999954,53534.99680632 2023-10-07,00:13:46.000,280,11007864,14165,0,1696637625,13089.620641569993,66.63042063000466,53534.989819200004 2023-10-07,00:13:47.000,280,11007836,14285,0,1696637626,13089.553278469997,66.64451889000338,53534.93392224001 2023-10-07,00:13:48.000,280,11007854,14405,0,1696637627,13089.512860609997,66.63042063000466,53535.06667752 2023-10-07,00:13:49.000,280,11007827,14085,0,1696637628,13089.425288580002,66.61632236999867,53535.01776768 2023-10-07,00:13:50.000,280,11007864,14485,0,1696637629,13089.304035000001,66.62337149999803,53534.90597376 2023-10-07,00:13:51.000,280,11007850,14205,0,1696637630,13089.229935589996,66.59517498000059,53534.95488360001 2023-10-07,00:13:52.000,280,11007891,14245,0,1696637631,13089.169308799996,66.58107672000187,53534.89898664 2023-10-07,00:13:53.000,280,11007846,14365,0,1696637632,13089.048055219995,66.58812585000123,53534.85706392 2023-10-07,00:13:54.000,280,11007830,14645,0,1696637633,13088.967219499995,66.58107672000187,53534.87802528 2023-10-07,00:13:55.000,280,11007856,14325,0,1696637634,13088.967219499995,66.57402759000252,53534.88501240001 2023-10-07,00:13:56.000,280,11007881,14165,0,1696637635,13088.87964747,66.5458310699978,53534.92693512 2023-10-07,00:13:57.000,280,11007838,14165,0,1696637636,13088.805548059994,66.49648716000229,53534.919948 2023-10-07,00:13:58.000,280,11007841,14325,0,1696637637,13088.744921269994,66.47533977000421,53534.85706392 2023-10-07,00:13:59.000,280,11007852,14325,0,1696637638,13088.563040899993,66.47533977000421,53534.843089680006 2023-10-07,00:14:00.000,280,11007882,14325,0,1696637639,13088.569777209988,66.46124150999822,53534.88501240001 2023-10-07,00:14:01.000,280,11007862,14365,0,1696637640,13088.401369459993,66.45419237999886,53534.794179840006 2023-10-07,00:14:02.000,280,11007877,14565,0,1696637641,13088.381160529992,66.44009412000014,53534.76623136001 2023-10-07,00:14:03.000,280,11007814,14045,0,1696637642,13088.327270050002,66.44009412000014,53534.822128320004 2023-10-07,00:14:04.000,280,11007838,14565,0,1696637643,13088.246434330002,66.41894673000206,53534.822128320004 2023-10-07,00:14:05.000,280,11007853,14245,0,1696637644,13088.179071229992,66.4471432499995,53534.82911544 2023-10-07,00:14:06.000,280,11007830,14045,0,1696637645,13088.037608719991,66.4471432499995,53534.7103344 2023-10-07,00:14:07.000,280,11007855,14245,0,1696637646,13088.00392717,66.43304499000078,53534.7103344 2023-10-07,00:14:08.000,280,11007895,14525,0,1696637647,13087.95677299999,66.40484847000334,53534.68937304 2023-10-07,00:14:09.000,280,11007875,14485,0,1696637648,13087.90288252,66.46124150999822,53534.68238592 2023-10-07,00:14:10.000,280,11007854,14205,0,1696637649,13087.848992039995,66.47533977000421,53534.68937304 2023-10-07,00:14:11.000,280,11007857,14085,0,1696637650,13087.79510155999,66.51763455000037,53534.61950184001 2023-10-07,00:14:12.000,280,11007851,14205,0,1696637651,13087.727738459995,66.48943803000293,53534.63347608 2023-10-07,00:14:13.000,280,11007853,14405,0,1696637652,13087.69405690999,66.53878193999844,53534.654437440004 2023-10-07,00:14:14.000,280,11007834,14565,0,1696637653,13087.646902739994,66.55288020000444,53534.66841168001 2023-10-07,00:14:15.000,280,11007849,14565,0,1696637654,13087.586275949994,66.5599293300038,53534.57757912001 2023-10-07,00:14:16.000,280,11007879,14005,0,1696637655,13087.485231299994,66.58812585000123,53534.50072080001 2023-10-07,00:14:17.000,280,11007880,14285,0,1696637656,13087.465022369994,66.62337149999803,53534.47975944001 2023-10-07,00:14:18.000,280,11007906,13925,0,1696637657,13087.498703919999,66.63042063000466,53534.54264352 2023-10-07,00:14:19.000,280,11007861,14365,0,1696637658,13087.444813439994,66.6938627999989,53534.49373368 2023-10-07,00:14:20.000,280,11007882,14165,0,1696637659,13087.390922959989,66.67271541000082,53534.50072080001 2023-10-07,00:14:21.000,280,11007860,14365,0,1696637660,13087.343768789993,66.71501019000425,53534.52168216 2023-10-07,00:14:22.000,280,11007893,14285,0,1696637661,13087.229251520002,66.70796106000489,53534.36097840001 2023-10-07,00:14:23.000,280,11007847,14205,0,1696637662,13087.202306279993,66.70091192999826,53534.35399128 2023-10-07,00:14:24.000,280,11007880,14325,0,1696637663,13087.202306279993,66.70091192999826,53534.41687536 2023-10-07,00:14:25.000,280,11007900,14405,0,1696637664,13087.161888419992,66.7573049700004,53534.44482384 2023-10-07,00:14:26.000,280,11007880,14325,0,1696637665,13087.134943179997,66.74320671000169,53534.38193976001 2023-10-07,00:14:27.000,280,11007914,14245,0,1696637666,13087.114734249997,66.7573049700004,53534.388926880005 2023-10-07,00:14:28.000,280,11007914,14645,0,1696637667,13087.081052699992,66.77140322999912,53534.388926880005 2023-10-07,00:14:29.000,280,11007890,14125,0,1696637668,13087.033898529997,66.77140322999912,53534.36097840001 2023-10-07,00:14:30.000,280,11007836,14405,0,1696637669,13087.040634839992,66.74320671000169,53534.34700416 2023-10-07,00:14:31.000,280,11007867,14325,0,1696637670,13086.966535430001,66.79255062000448,53534.31206856001 2023-10-07,00:14:32.000,280,11007895,14405,0,1696637671,13086.885699710001,66.78550148999784,53534.27713296 2023-10-07,00:14:33.000,280,11007891,14245,0,1696637672,13086.852018159996,66.81369801000255,53534.27713296 2023-10-07,00:14:34.000,280,11007907,14405,0,1696637673,13086.892436019996,66.86304191999807,53534.31206856001 2023-10-07,00:14:35.000,280,11007877,14165,0,1696637674,13086.885699710001,66.88418931000342,53534.3260428 2023-10-07,00:14:36.000,280,11007866,14245,0,1696637675,13086.865490780001,66.9053367000015,53534.33302992001 2023-10-07,00:14:37.000,280,11007885,13845,0,1696637676,13086.80486399,66.94763147999765,53534.221236000005 2023-10-07,00:14:38.000,280,11007887,14165,0,1696637677,13086.831809229996,66.968778870003,53534.24219736001 2023-10-07,00:14:39.000,280,11007901,14125,0,1696637678,13086.777918749991,67.05336843000259,53534.17931328 2023-10-07,00:14:40.000,280,11007887,14245,0,1696637679,13086.80486399,67.04631930000323,53534.20726176 2023-10-07,00:14:41.000,280,11007878,14165,0,1696637680,13086.7442372,67.09566320999875,53534.102454960004 2023-10-07,00:14:42.000,280,11007874,14325,0,1696637681,13086.771182439996,67.10976147000474,53534.07450648001 2023-10-07,00:14:43.000,280,11007886,13965,0,1696637682,13086.818336609991,67.18025276999833,53534.14437768001 2023-10-07,00:14:44.000,280,11007844,14005,0,1696637683,13086.84528185,67.20140016000369,53534.151364800004 2023-10-07,00:14:45.000,280,11007903,14445,0,1696637684,13086.885699710001,67.2507440699992,53534.09546784001 2023-10-07,00:14:46.000,280,11007871,14405,0,1696637685,13086.831809229996,67.2507440699992,53534.03957088 2023-10-07,00:14:47.000,280,11007880,14205,0,1696637686,13086.84528185,67.30713711000135,53534.004635280005 2023-10-07,00:14:48.000,280,11007906,14165,0,1696637687,13086.919381259991,67.33533362999879,53534.07450648001 2023-10-07,00:14:49.000,280,11007871,14285,0,1696637688,13086.932853879996,67.35648102000414,53534.0814936 2023-10-07,00:14:50.000,280,11007858,13885,0,1696637689,13087.013689599997,67.34943189000478,53534.06751936 2023-10-07,00:14:51.000,280,11007850,14125,0,1696637690,13087.006953290002,67.3987758000003,53534.06053224 2023-10-07,00:14:52.000,280,11007855,14205,0,1696637691,13087.013689599997,67.41287405999901,53533.99066104 2023-10-07,00:14:53.000,280,11007871,14445,0,1696637692,13087.020425909992,67.44107058000372,53534.004635280005 2023-10-07,00:14:54.000,280,11007864,14245,0,1696637693,13087.040634839992,67.41992318999837,53533.97668680001 2023-10-07,00:14:55.000,280,11007918,14565,0,1696637694,13087.020425909992,67.48336535999988,53533.99066104 2023-10-07,00:14:56.000,280,11007850,14565,0,1696637695,13087.081052699992,67.49041448999924,53533.983673920004 2023-10-07,00:14:57.000,280,11007886,14085,0,1696637696,13087.054107459997,67.52566014000331,53533.934764080004 2023-10-07,00:14:58.000,280,11007906,14445,0,1696637697,13087.081052699992,67.51156188000459,53533.96969968 2023-10-07,00:14:59.000,280,11007857,14325,0,1696637698,13087.101261629992,67.55385666000075,53534.02559664001 2023-10-07,00:15:00.000,280,11007848,14045,0,1696637699,13087.155152109997,67.55385666000075,53534.004635280005 2023-10-07,00:15:01.000,280,11007878,14325,0,1696637700,13087.148415800002,67.58205317999818,53533.955725440006 2023-10-07,00:15:02.000,280,11007891,14245,0,1696637701,13087.094525319997,67.6102497000029,53533.85091864 2023-10-07,00:15:03.000,280,11007856,13765,0,1696637702,13087.121470559992,67.63844622000033,53533.885854240005 2023-10-07,00:15:04.000,280,11007858,14565,0,1696637703,13087.175361039997,67.63844622000033,53533.92777696001 2023-10-07,00:15:05.000,280,11007901,14085,0,1696637704,13087.134943179997,67.70188839000184,53533.90681560001 2023-10-07,00:15:06.000,280,11007895,14405,0,1696637705,13087.188833660002,67.69483926000248,53533.91380272 2023-10-07,00:15:07.000,280,11007851,14365,0,1696637706,13087.229251520002,67.7089375200012,53533.90681560001 2023-10-07,00:15:08.000,280,11007949,14165,0,1696637707,13087.256196759998,67.69483926000248,53533.96271256 2023-10-07,00:15:09.000,280,11007894,14405,0,1696637708,13087.269669380003,67.76533056000335,53533.934764080004 2023-10-07,00:15:10.000,280,11007904,14485,0,1696637709,13087.296614619998,67.76533056000335,53533.96271256 2023-10-07,00:15:11.000,280,11007861,14045,0,1696637710,13087.276405689998,67.78647795000143,53534.0116224 2023-10-07,00:15:12.000,280,11007838,14205,0,1696637711,13087.296614619998,67.79352708000079,53533.885854240005 2023-10-07,00:15:13.000,280,11007917,14405,0,1696637712,13087.289878309988,67.84992012000293,53533.92777696001 2023-10-07,00:15:14.000,280,11007879,14445,0,1696637713,13087.397659269998,67.89926402999845,53533.983673920004 2023-10-07,00:15:15.000,280,11007923,14405,0,1696637714,13087.411131889989,67.89926402999845,53533.99764816001 2023-10-07,00:15:16.000,280,11007897,14005,0,1696637715,13087.458286059998,67.92746055000316,53533.96969968 2023-10-07,00:15:17.000,280,11007891,14045,0,1696637716,13087.431340819989,67.96270619999996,53533.955725440006 2023-10-07,00:15:18.000,280,11007861,14005,0,1696637717,13087.471758679989,67.98385358999803,53533.96271256 2023-10-07,00:15:19.000,280,11007861,14245,0,1696637718,13087.525649159994,68.02614837000147,53533.99764816001 2023-10-07,00:15:20.000,280,11007888,14245,0,1696637719,13087.539121779999,68.04024663000018,53534.01860952 2023-10-07,00:15:21.000,280,11007895,14325,0,1696637720,13087.55259439999,68.0684431500049,53533.983673920004 2023-10-07,00:15:22.000,280,11007847,14125,0,1696637721,13087.606484879994,68.08959054000297,53533.99764816001 2023-10-07,00:15:23.000,280,11007862,14365,0,1696637722,13087.64016643,68.08254141000361,53534.053545120005 2023-10-07,00:15:24.000,280,11007867,14165,0,1696637723,13087.66037536,68.09663967000233,53534.06053224 2023-10-07,00:15:25.000,280,11007835,14245,0,1696637724,13087.65363904999,68.14598357999785,53534.06751936 2023-10-07,00:15:26.000,280,11007877,14125,0,1696637725,13087.64016643,68.16008184000384,53534.01860952 2023-10-07,00:15:27.000,280,11007868,14325,0,1696637726,13087.646902739994,68.18827836000128,53534.03258376 2023-10-07,00:15:28.000,280,11007879,14405,0,1696637727,13087.646902739994,68.18827836000128,53534.004635280005 2023-10-07,00:15:29.000,280,11007877,14085,0,1696637728,13087.72100215,68.17418010000256,53534.0814936 2023-10-07,00:15:30.000,280,11007889,14045,0,1696637729,13087.81531048999,68.19532749000064,53534.13739056 2023-10-07,00:15:31.000,280,11007890,14405,0,1696637730,13087.747947389995,68.2658187900015,53534.15835192 2023-10-07,00:15:32.000,280,11007846,14165,0,1696637731,13087.77489262999,68.25172053000279,53534.20726176 2023-10-07,00:15:33.000,280,11007862,14245,0,1696637732,13087.73447476999,68.28696617999958,53534.07450648001 2023-10-07,00:15:34.000,280,11007874,14565,0,1696637733,13087.747947389995,68.3010644399983,53534.10944208 2023-10-07,00:15:35.000,280,11007877,14885,0,1696637734,13087.687320599995,68.3151627000043,53534.13040344 2023-10-07,00:15:36.000,280,11007866,14565,0,1696637735,13087.67384797999,68.32221183000365,53534.102454960004 2023-10-07,00:15:37.000,280,11007922,14645,0,1696637736,13087.66037536,68.36450660999981,53534.15835192 2023-10-07,00:15:38.000,280,11007889,14205,0,1696637737,13087.73447476999,68.35745748000045,53534.1863004 2023-10-07,00:15:39.000,280,11007900,14445,0,1696637738,13087.69405690999,68.39270313000452,53534.23521024 2023-10-07,00:15:40.000,280,11007882,14405,0,1696637739,13087.72100215,68.39975226000388,53534.20027464 2023-10-07,00:15:41.000,280,11007876,14565,0,1696637740,13087.61322118999,68.42794878000132,53534.16533904001 2023-10-07,00:15:42.000,280,11007894,14205,0,1696637741,13087.586275949994,68.47024356000475,53534.1863004 2023-10-07,00:15:43.000,280,11007863,14165,0,1696637742,13087.579539639999,68.45614529999875,53534.13040344 2023-10-07,00:15:44.000,280,11007899,14445,0,1696637743,13087.539121779999,68.44204704000003,53534.21424888001 2023-10-07,00:15:45.000,280,11007867,14405,0,1696637744,13087.512176539989,68.45614529999875,53534.22822312 2023-10-07,00:15:46.000,280,11007871,14125,0,1696637745,13087.458286059998,68.51958747000026,53534.20726176 2023-10-07,00:15:47.000,280,11007888,14485,0,1696637746,13087.465022369994,68.53368572999898,53534.23521024 2023-10-07,00:15:48.000,280,11007870,14365,0,1696637747,13087.444813439994,68.5477839899977,53534.151364800004 2023-10-07,00:15:49.000,280,11007878,14725,0,1696637748,13087.377450339998,68.55483312000433,53534.17931328 2023-10-07,00:15:50.000,280,11007875,14445,0,1696637749,13087.316823549998,68.55483312000433,53534.15835192 2023-10-07,00:15:51.000,280,11007874,14485,0,1696637750,13087.310087239988,68.55483312000433,53534.16533904001 2023-10-07,00:15:52.000,280,11007899,14325,0,1696637751,13087.215778899998,68.5477839899977,53534.09546784001 2023-10-07,00:15:53.000,280,11007887,14285,0,1696637752,13087.202306279993,68.57598051000241,53534.14437768001 2023-10-07,00:15:54.000,280,11007886,14565,0,1696637753,13087.229251520002,68.56893138000305,53534.19328752001 2023-10-07,00:15:55.000,280,11007869,14325,0,1696637754,13087.161888419992,68.59007877000113,53534.23521024 2023-10-07,00:15:56.000,280,11007865,14245,0,1696637755,13087.168624730002,68.56188225000369,53534.23521024 2023-10-07,00:15:57.000,280,11007868,14245,0,1696637756,13087.074316389997,68.62532441999792,53534.172326160005 2023-10-07,00:15:58.000,280,11007846,14165,0,1696637757,13087.060843769992,68.58302964000177,53534.17931328 2023-10-07,00:15:59.000,280,11007869,14405,0,1696637758,13087.054107459997,68.56893138000305,53534.172326160005 2023-10-07,00:16:00.000,280,11007892,14365,0,1696637759,13087.027162220002,68.60417702999985,53534.16533904001 2023-10-07,00:16:01.000,280,11007858,14045,0,1696637760,13086.939590189992,68.59007877000113,53534.14437768001 2023-10-07,00:16:02.000,280,11007850,14205,0,1696637761,13087.000216979992,68.59007877000113,53534.1863004 2023-10-07,00:16:03.000,280,11007825,14005,0,1696637762,13087.033898529997,68.57598051000241,53534.29809432 2023-10-07,00:16:04.000,280,11007904,14405,0,1696637763,13087.006953290002,68.59007877000113,53534.26315872001 2023-10-07,00:16:05.000,280,11007890,14245,0,1696637764,13086.946326500001,68.57598051000241,53534.270145840004 2023-10-07,00:16:06.000,280,11007841,14165,0,1696637765,13086.912644949996,68.59712790000049,53534.20027464 2023-10-07,00:16:07.000,280,11007848,14365,0,1696637766,13086.865490780001,68.59007877000113,53534.270145840004 2023-10-07,00:16:08.000,280,11007871,14045,0,1696637767,13086.899172329991,68.64647181000328,53534.29809432 2023-10-07,00:16:09.000,280,11007910,14245,0,1696637768,13086.80486399,68.61827528999856,53534.26315872001 2023-10-07,00:16:10.000,280,11007838,14285,0,1696637769,13086.878963399991,68.59712790000049,53534.270145840004 2023-10-07,00:16:11.000,280,11007864,14205,0,1696637770,13086.791391369996,68.62532441999792,53534.28412008001 2023-10-07,00:16:12.000,280,11007869,14325,0,1696637771,13086.75770981999,68.6112261599992,53534.22822312 2023-10-07,00:16:13.000,280,11007881,14005,0,1696637772,13086.68361041,68.64647181000328,53534.291107200006 2023-10-07,00:16:14.000,280,11007868,14245,0,1696637773,13086.710555649996,68.63942268000392,53534.270145840004 2023-10-07,00:16:15.000,280,11007870,14445,0,1696637774,13086.65666516999,68.660570070002,53534.27713296 2023-10-07,00:16:16.000,280,11007843,14325,0,1696637775,13086.58256576,68.67466833000071,53534.16533904001 2023-10-07,00:16:17.000,280,11007910,14125,0,1696637776,13086.51520265999,68.68876658999943,53534.270145840004 2023-10-07,00:16:18.000,280,11007858,14165,0,1696637777,13086.5421479,68.66761920000135,53534.270145840004 2023-10-07,00:16:19.000,280,11007881,14405,0,1696637778,13086.508466349995,68.68876658999943,53534.34700416 2023-10-07,00:16:20.000,280,11007837,14485,0,1696637779,13086.47478479999,68.70286484999815,53534.340017040005 2023-10-07,00:16:21.000,280,11007866,14125,0,1696637780,13086.407421699994,68.69581571999879,53534.28412008001 2023-10-07,00:16:22.000,280,11007862,14285,0,1696637781,13086.286168119994,68.73811050000222,53534.20027464 2023-10-07,00:16:23.000,280,11007873,14525,0,1696637782,13086.212068709989,68.78040527999838,53534.172326160005 2023-10-07,00:16:24.000,280,11007902,14445,0,1696637783,13086.232277639989,68.78745440999774,53534.221236000005 2023-10-07,00:16:25.000,280,11007896,13885,0,1696637784,13086.131232989988,68.78745440999774,53534.23521024 2023-10-07,00:16:26.000,280,11007856,14365,0,1696637785,13086.070606199988,68.80155267000373,53534.22822312 2023-10-07,00:16:27.000,280,11007870,13965,0,1696637786,13085.989770480002,68.82270006000181,53534.17931328 2023-10-07,00:16:28.000,280,11007858,14365,0,1696637787,13085.949352620002,68.78040527999838,53534.16533904001 2023-10-07,00:16:29.000,280,11007864,14605,0,1696637788,13085.875253209997,68.82270006000181,53534.16533904001 2023-10-07,00:16:30.000,280,11007873,14445,0,1696637789,13085.814626419997,68.81565093000245,53534.08848072 2023-10-07,00:16:31.000,280,11007841,14125,0,1696637790,13085.727054390001,68.82270006000181,53534.10944208 2023-10-07,00:16:32.000,280,11007853,14245,0,1696637791,13085.652954979996,68.82974919000117,53534.0116224 2023-10-07,00:16:33.000,280,11007847,14205,0,1696637792,13085.558646639991,68.8579457099986,53534.03258376 2023-10-07,00:16:34.000,280,11007873,14405,0,1696637793,13085.531701399996,68.86499483999796,53534.03957088 2023-10-07,00:16:35.000,280,11007853,14285,0,1696637794,13085.471074609995,68.8579457099986,53534.04655800001 2023-10-07,00:16:36.000,280,11007878,14325,0,1696637795,13085.43739305999,68.86499483999796,53533.99764816001 2023-10-07,00:16:37.000,280,11007862,14685,0,1696637796,13085.262249,68.8720439700046,53533.955725440006 2023-10-07,00:16:38.000,280,11007865,14405,0,1696637797,13085.289194239995,68.90024049000203,53533.899828479996 2023-10-07,00:16:39.000,280,11007872,14205,0,1696637798,13085.25551268999,68.91433875000075,53533.91380272 2023-10-07,00:16:40.000,280,11007848,14565,0,1696637799,13085.21509482999,68.92843700999947,53533.87886712001 2023-10-07,00:16:41.000,280,11007900,14245,0,1696637800,13085.13425910999,68.92843700999947,53533.85790576001 2023-10-07,00:16:42.000,280,11007884,14445,0,1696637801,13085.080368629999,68.94253526999819,53533.85790576001 2023-10-07,00:16:43.000,280,11007877,14205,0,1696637802,13085.120786489999,68.97778092000226,53533.92078984 2023-10-07,00:16:44.000,280,11007878,14165,0,1696637803,13085.093841249989,68.97778092000226,53533.87886712001 2023-10-07,00:16:45.000,280,11007883,14325,0,1696637804,13084.999532909998,69.01302656999906,53533.82297016 2023-10-07,00:16:46.000,280,11007888,14405,0,1696637805,13085.026478149994,69.02712482999777,53533.84393152 2023-10-07,00:16:47.000,280,11007865,14525,0,1696637806,13085.013005529989,69.0694196100012,53533.836944400005 2023-10-07,00:16:48.000,280,11007872,14525,0,1696637807,13085.013005529989,69.07646874000056,53533.78104744001 2023-10-07,00:16:49.000,280,11007874,14125,0,1696637808,13084.925433499993,69.08351786999992,53533.718163360005 2023-10-07,00:16:50.000,280,11007876,14365,0,1696637809,13084.972587669989,69.13991091000207,53533.76008608001 2023-10-07,00:16:51.000,280,11007930,14085,0,1696637810,13084.959115049998,69.16810742999951,53533.732137599996 2023-10-07,00:16:52.000,280,11007865,14365,0,1696637811,13084.918697189998,69.19630395000422,53533.669253520005 2023-10-07,00:16:53.000,280,11007906,14325,0,1696637812,13084.938906119998,69.21040221000294,53533.70418912 2023-10-07,00:16:54.000,280,11007858,14045,0,1696637813,13084.932169809988,69.2526969899991,53533.66226640001 2023-10-07,00:16:55.000,280,11007836,14565,0,1696637814,13084.898488259998,69.2526969899991,53533.64829216 2023-10-07,00:16:56.000,280,11007861,14005,0,1696637815,13084.885015639993,69.30909003000124,53533.60636944 2023-10-07,00:16:57.000,280,11007881,14285,0,1696637816,13084.817652539998,69.32318828999996,53533.63431792 2023-10-07,00:16:58.000,280,11007893,14205,0,1696637817,13084.837861469998,69.34433567999804,53533.59239520001 2023-10-07,00:16:59.000,280,11007866,14405,0,1696637818,13084.885015639993,69.36548307000339,53533.68322776 2023-10-07,00:17:00.000,280,11007878,14245,0,1696637819,13084.864806709993,69.38663046000147,53533.64829216 2023-10-07,00:17:01.000,280,11007917,14445,0,1696637820,13084.831125160003,69.35138481000467,53533.620343680006 2023-10-07,00:17:02.000,280,11007913,14405,0,1696637821,13084.783970989993,69.4289252400049,53533.550472480005 2023-10-07,00:17:03.000,280,11007849,14125,0,1696637822,13084.736816819997,69.39367959000083,53533.5574596 2023-10-07,00:17:04.000,280,11007881,14325,0,1696637823,13084.763762059993,69.42187610999827,53533.51553688 2023-10-07,00:17:05.000,280,11007869,14125,0,1696637824,13084.743553129993,69.39367959000083,53533.58540808 2023-10-07,00:17:06.000,280,11007888,14365,0,1696637825,13084.696398959997,69.4289252400049,53533.46662704 2023-10-07,00:17:07.000,280,11007835,14045,0,1696637826,13084.689662650002,69.42187610999827,53533.52951112 2023-10-07,00:17:08.000,280,11007879,14325,0,1696637827,13084.723344199992,69.40777784999955,53533.57842096 2023-10-07,00:17:09.000,280,11007886,14205,0,1696637828,13084.669453720002,69.4289252400049,53533.52252400001 2023-10-07,00:17:10.000,280,11007869,14285,0,1696637829,13084.642508479992,69.44302350000362,53533.52252400001 2023-10-07,00:17:11.000,280,11007858,14405,0,1696637830,13084.622299549992,69.4289252400049,53533.46662704 2023-10-07,00:17:12.000,280,11007868,14365,0,1696637831,13084.629035860002,69.48531827999977,53533.40374296001 2023-10-07,00:17:13.000,280,11007879,14005,0,1696637832,13084.588618000002,69.52056393000385,53533.431691440004 2023-10-07,00:17:14.000,280,11007849,14485,0,1696637833,13084.669453720002,69.54171132000192,53533.52951112 2023-10-07,00:17:15.000,280,11007888,14205,0,1696637834,13084.649244790002,69.5276130600032,53533.52252400001 2023-10-07,00:17:16.000,280,11007864,14285,0,1696637835,13084.595354309997,69.59810436000407,53533.51553688 2023-10-07,00:17:17.000,280,11007909,14445,0,1696637836,13084.595354309997,69.61220262000279,53533.431691440004 2023-10-07,00:17:18.000,280,11007882,14445,0,1696637837,13084.561672759992,69.61925175000215,53533.42470432001 2023-10-07,00:17:19.000,280,11007843,14325,0,1696637838,13084.588618000002,69.6615465299983,53533.46662704 2023-10-07,00:17:20.000,280,11007888,14285,0,1696637839,13084.568409070002,69.69679218000238,53533.382781600005 2023-10-07,00:17:21.000,280,11007873,14605,0,1696637840,13084.487573350001,69.71793957000045,53533.35483312001 2023-10-07,00:17:22.000,280,11007908,14285,0,1696637841,13084.507782280001,69.73908695999853,53533.36182024 2023-10-07,00:17:23.000,280,11007895,14125,0,1696637842,13084.527991210001,69.75318522000453,53533.501562640005 2023-10-07,00:17:24.000,280,11007841,14045,0,1696637843,13084.507782280001,69.78843087000132,53533.44566568001 2023-10-07,00:17:25.000,280,11007867,14365,0,1696637844,13084.474100729996,69.81662738999876,53533.452652800006 2023-10-07,00:17:26.000,280,11007883,14485,0,1696637845,13084.420210249991,69.84482391000347,53533.347846 2023-10-07,00:17:27.000,280,11007899,14525,0,1696637846,13084.400001319991,69.86597130000155,53533.31989752 2023-10-07,00:17:28.000,280,11007893,14405,0,1696637847,13084.3865287,69.8730204300009,53533.396755839996 2023-10-07,00:17:29.000,280,11007927,14285,0,1696637848,13084.359583459991,69.91531521000434,53533.382781600005 2023-10-07,00:17:30.000,280,11007824,14245,0,1696637849,13084.34611084,69.96465911999985,53533.40374296001 2023-10-07,00:17:31.000,280,11007874,14365,0,1696637850,13084.28548405,69.95056086000113,53533.347846 2023-10-07,00:17:32.000,280,11007898,14325,0,1696637851,13084.26527512,70.021052160002,53533.3129104 2023-10-07,00:17:33.000,280,11007887,13965,0,1696637852,13084.25853880999,69.99285564000456,53533.382781600005 2023-10-07,00:17:34.000,280,11007856,13885,0,1696637853,13084.20464833,70.02810129000136,53533.32688464001 2023-10-07,00:17:35.000,280,11007885,14245,0,1696637854,13084.170966779995,70.02810129000136,53533.35483312001 2023-10-07,00:17:36.000,280,11007853,14365,0,1696637855,13084.090131059995,70.02810129000136,53533.30592328001 2023-10-07,00:17:37.000,280,11007871,14445,0,1696637856,13084.06318582,70.03515042000072,53533.284961920006 2023-10-07,00:17:38.000,280,11007880,14365,0,1696637857,13084.09686736999,70.07039607000479,53533.37579448001 2023-10-07,00:17:39.000,280,11007856,14325,0,1696637858,13084.09686736999,70.11269085000094,53533.36182024 2023-10-07,00:17:40.000,280,11007884,14485,0,1696637859,13084.03624057999,70.09859259000223,53533.333871760005 2023-10-07,00:17:41.000,280,11007889,14245,0,1696637860,13084.009295339994,70.08449433000351,53533.29893616 2023-10-07,00:17:42.000,280,11007858,14565,0,1696637861,13083.928459619994,70.09859259000223,53533.22207784 2023-10-07,00:17:43.000,280,11007874,14525,0,1696637862,13083.93519592999,70.09154346000287,53533.264000560004 2023-10-07,00:17:44.000,280,11007873,14365,0,1696637863,13083.968877479994,70.11269085000094,53533.27098768 2023-10-07,00:17:45.000,280,11007905,14485,0,1696637864,13083.908250689994,70.1197399800003,53533.264000560004 2023-10-07,00:17:46.000,280,11007907,14325,0,1696637865,13083.861096519999,70.14793649999774,53533.23605208001 2023-10-07,00:17:47.000,280,11007889,14125,0,1696637866,13083.847623899994,70.13383823999902,53533.25701344001 2023-10-07,00:17:48.000,280,11007876,14645,0,1696637867,13083.854360209989,70.14088736999838,53533.27797480001 2023-10-07,00:17:49.000,280,11007903,14245,0,1696637868,13083.854360209989,70.14088736999838,53533.229064959996 2023-10-07,00:17:50.000,280,11007895,14325,0,1696637869,13083.786997109994,70.13383823999902,53533.229064959996 2023-10-07,00:17:51.000,280,11007861,14565,0,1696637870,13083.780260799998,70.14793649999774,53533.2430392 2023-10-07,00:17:52.000,280,11007880,14205,0,1696637871,13083.685952459993,70.1690838900031,53533.13823240001 2023-10-07,00:17:53.000,280,11007907,14205,0,1696637872,13083.665743529993,70.17613302000245,53533.25701344001 2023-10-07,00:17:54.000,280,11007825,14165,0,1696637873,13083.753315559989,70.21137866999925,53533.25002632 2023-10-07,00:17:55.000,280,11007853,14485,0,1696637874,13083.733106629988,70.21137866999925,53533.27098768 2023-10-07,00:17:56.000,280,11007811,13805,0,1696637875,13083.712897699988,70.2325260600046,53533.23605208001 2023-10-07,00:17:57.000,280,11007876,14325,0,1696637876,13083.638798289998,70.22547692999797,53533.15919376001 2023-10-07,00:17:58.000,280,11007901,14165,0,1696637877,13083.625325669993,70.28891909999948,53533.173168 2023-10-07,00:17:59.000,280,11007881,14005,0,1696637878,13083.625325669993,70.25367345000268,53533.215090720005 2023-10-07,00:18:00.000,280,11007873,14365,0,1696637879,13083.564698879993,70.28891909999948,53533.20810360001 2023-10-07,00:18:01.000,280,11007910,14485,0,1696637880,13083.490599470002,70.32416475000355,53533.166180880005 2023-10-07,00:18:02.000,280,11007844,14565,0,1696637881,13083.463654229992,70.31006649000483,53533.173168 2023-10-07,00:18:03.000,280,11007885,14285,0,1696637882,13083.436708989997,70.3030173599982,53533.20111648 2023-10-07,00:18:04.000,280,11007841,14125,0,1696637883,13083.403027439992,70.31006649000483,53533.15919376001 2023-10-07,00:18:05.000,280,11007924,14685,0,1696637884,13083.369345890002,70.31006649000483,53533.18015512 2023-10-07,00:18:06.000,280,11007858,14525,0,1696637885,13083.248092310001,70.31006649000483,53533.15220664 2023-10-07,00:18:07.000,280,11007841,14525,0,1696637886,13083.180729209991,70.33826301000227,53533.07534832 2023-10-07,00:18:08.000,280,11007868,14125,0,1696637887,13083.09989348999,70.35236127000098,53533.07534832 2023-10-07,00:18:09.000,280,11007866,14205,0,1696637888,13083.093157179996,70.37350865999906,53533.11028392001 2023-10-07,00:18:10.000,280,11007895,14325,0,1696637889,13083.05947562999,70.37350865999906,53533.096309680004 2023-10-07,00:18:11.000,280,11007866,14205,0,1696637890,13082.99884883999,70.37350865999906,53533.07534832 2023-10-07,00:18:12.000,280,11007869,14045,0,1696637891,13082.9045405,70.40875431000313,53533.08932256001 2023-10-07,00:18:13.000,280,11007849,14285,0,1696637892,13082.911276809995,70.33826301000227,53533.12425816 2023-10-07,00:18:14.000,280,11007918,14405,0,1696637893,13082.77655060999,70.3312138800029,53533.06836120001 2023-10-07,00:18:15.000,280,11007868,14285,0,1696637894,13082.769814299994,70.31711562000419,53533.12425816 2023-10-07,00:18:16.000,280,11007883,13925,0,1696637895,13082.614879169989,70.3312138800029,53532.98451576 2023-10-07,00:18:17.000,280,11007894,14245,0,1696637896,13082.641824409999,70.33826301000227,53533.01246424 2023-10-07,00:18:18.000,280,11007861,14365,0,1696637897,13082.641824409999,70.32416475000355,53533.02643848 2023-10-07,00:18:19.000,280,11007890,14565,0,1696637898,13082.520570829998,70.31006649000483,53532.95656728 2023-10-07,00:18:20.000,280,11007866,14245,0,1696637899,13082.534043449989,70.32416475000355,53532.99150288001 2023-10-07,00:18:21.000,280,11007846,14245,0,1696637900,13082.446471419993,70.29596822999883,53532.92163168001 2023-10-07,00:18:22.000,280,11007876,14205,0,1696637901,13082.365635699993,70.35941040000034,53532.90765744 2023-10-07,00:18:23.000,280,11007899,14405,0,1696637902,13082.305008909992,70.3312138800029,53532.86573472 2023-10-07,00:18:24.000,280,11007854,14165,0,1696637903,13082.331954150002,70.35236127000098,53532.90067032001 2023-10-07,00:18:25.000,280,11007850,13965,0,1696637904,13082.318481529997,70.31711562000419,53532.80983776 2023-10-07,00:18:26.000,280,11007892,14645,0,1696637905,13082.237645809997,70.34531214000162,53532.82381200001 2023-10-07,00:18:27.000,280,11007838,14245,0,1696637906,13082.271327360002,70.3312138800029,53532.80983776 2023-10-07,00:18:28.000,280,11007861,14205,0,1696637907,13082.278063669997,70.3312138800029,53532.81682488 2023-10-07,00:18:29.000,280,11007858,14325,0,1696637908,13082.244382119992,70.3312138800029,53532.82381200001 2023-10-07,00:18:30.000,280,11007886,14405,0,1696637909,13082.224173189992,70.28891909999948,53532.74695368 2023-10-07,00:18:31.000,280,11007954,14365,0,1696637910,13082.217436879997,70.3030173599982,53532.75394080001 2023-10-07,00:18:32.000,280,11007843,14125,0,1696637911,13082.163546399992,70.27482084000076,53532.69804384 2023-10-07,00:18:33.000,280,11007817,14485,0,1696637912,13082.143337469992,70.3030173599982,53532.68406960001 2023-10-07,00:18:34.000,280,11007835,14165,0,1696637913,13082.197227949997,70.2677717100014,53532.7190052 2023-10-07,00:18:35.000,280,11007847,14205,0,1696637914,13082.217436879997,70.24662432000332,53532.7190052 2023-10-07,00:18:36.000,280,11007863,14165,0,1696637915,13082.203964259992,70.2325260600046,53532.7190052 2023-10-07,00:18:37.000,280,11007856,14085,0,1696637916,13082.150073780002,70.20432953999989,53532.69105672 2023-10-07,00:18:38.000,280,11007910,13965,0,1696637917,13082.170282710002,70.14088736999838,53532.68406960001 2023-10-07,00:18:39.000,280,11007872,13965,0,1696637918,13082.244382119992,70.16203476000373,53532.69105672 2023-10-07,00:18:40.000,280,11007839,13805,0,1696637919,13082.170282710002,70.17613302000245,53532.663108240005 2023-10-07,00:18:41.000,280,11007841,14045,0,1696637920,13082.156810089997,70.14793649999774,53532.60721128001 2023-10-07,00:18:42.000,280,11007850,14085,0,1696637921,13082.143337469992,70.13383823999902,53532.60721128001 2023-10-07,00:18:43.000,280,11007838,14325,0,1696637922,13082.197227949997,70.11269085000094,53532.63515976001 2023-10-07,00:18:44.000,280,11007895,14045,0,1696637923,13082.190491640002,70.10564172000159,53532.65612112001 2023-10-07,00:18:45.000,280,11007852,14245,0,1696637924,13082.224173189992,70.07744520000415,53532.64214688 2023-10-07,00:18:46.000,280,11007864,13725,0,1696637925,13082.203964259992,70.07744520000415,53532.558301439996 2023-10-07,00:18:47.000,280,11007857,14205,0,1696637926,13082.163546399992,70.09154346000287,53532.51637872001 2023-10-07,00:18:48.000,280,11007839,14125,0,1696637927,13082.129864850001,70.11269085000094,53532.48144312 2023-10-07,00:18:49.000,280,11007861,14085,0,1696637928,13082.177019019997,70.10564172000159,53532.56528856001 2023-10-07,00:18:50.000,280,11007837,13965,0,1696637929,13082.170282710002,70.14088736999838,53532.55131432 2023-10-07,00:18:51.000,280,11007888,14205,0,1696637930,13082.123128539992,70.15498563000438,53532.50240448 2023-10-07,00:18:52.000,280,11007838,13845,0,1696637931,13082.096183299996,70.13383823999902,53532.495417360005 2023-10-07,00:18:53.000,280,11007890,14085,0,1696637932,13082.163546399992,70.1197399800003,53532.5093916 2023-10-07,00:18:54.000,280,11007905,14245,0,1696637933,13082.089446990001,70.12678910999966,53532.51637872001 2023-10-07,00:18:55.000,280,11007838,14205,0,1696637934,13082.096183299996,70.14793649999774,53532.53734008001 2023-10-07,00:18:56.000,280,11007881,14125,0,1696637935,13082.022083889991,70.21137866999925,53532.43952040001 2023-10-07,00:18:57.000,280,11007860,14045,0,1696637936,13082.001874959991,70.18318215000181,53532.446507520006 2023-10-07,00:18:58.000,280,11007839,13925,0,1696637937,13082.001874959991,70.17613302000245,53532.446507520006 2023-10-07,00:18:59.000,280,11007838,14085,0,1696637938,13082.015347579996,70.19728041000053,53532.446507520006 2023-10-07,00:19:00.000,280,11007876,13885,0,1696637939,13081.981666029991,70.2325260600046,53532.495417360005 2023-10-07,00:19:01.000,280,11007875,13885,0,1696637940,13081.941248169991,70.21137866999925,53532.45349464 2023-10-07,00:19:02.000,280,11007876,14045,0,1696637941,13081.853676139996,70.21842779999861,53532.46048176 2023-10-07,00:19:03.000,280,11007865,14485,0,1696637942,13081.76610411,70.22547692999797,53532.41855904001 2023-10-07,00:19:04.000,280,11007876,14045,0,1696637943,13081.71894993999,70.19728041000053,53532.390610559996 2023-10-07,00:19:05.000,280,11007884,14005,0,1696637944,13081.692004699995,70.25367345000268,53532.41157192 2023-10-07,00:19:06.000,280,11007866,14045,0,1696637945,13081.631377909995,70.2325260600046,53532.390610559996 2023-10-07,00:19:07.000,280,11007890,14165,0,1696637946,13081.57748742999,70.21842779999861,53532.35567496 2023-10-07,00:19:08.000,280,11007910,14165,0,1696637947,13081.58422374,70.25367345000268,53532.36964920001 2023-10-07,00:19:09.000,280,11007851,13885,0,1696637948,13081.49665170999,70.23957519000396,53532.3347136 2023-10-07,00:19:10.000,280,11007900,14165,0,1696637949,13081.47644277999,70.21842779999861,53532.28580376 2023-10-07,00:19:11.000,280,11007862,13925,0,1696637950,13081.375398129989,70.22547692999797,53532.25086816001 2023-10-07,00:19:12.000,280,11007845,14045,0,1696637951,13081.308035029993,70.18318215000181,53532.17400984 2023-10-07,00:19:13.000,280,11007842,13965,0,1696637952,13081.260880859998,70.14088736999838,53532.208945440005 2023-10-07,00:19:14.000,280,11007843,14405,0,1696637953,13081.274353479988,70.17613302000245,53532.22990680001 2023-10-07,00:19:15.000,280,11007847,13925,0,1696637954,13081.213726689988,70.15498563000438,53532.18099696001 2023-10-07,00:19:16.000,280,11007851,14045,0,1696637955,13081.173308830002,70.11269085000094,53532.14606136 2023-10-07,00:19:17.000,280,11007849,14125,0,1696637956,13081.166572519993,70.12678910999966,53532.1251 2023-10-07,00:19:18.000,280,11007873,14085,0,1696637957,13081.105945729993,70.15498563000438,53532.10413864001 2023-10-07,00:19:19.000,280,11007879,14165,0,1696637958,13081.038582629997,70.16203476000373,53532.07619016 2023-10-07,00:19:20.000,280,11007859,14005,0,1696637959,13081.038582629997,70.16203476000373,53532.090164400004 2023-10-07,00:19:21.000,280,11007863,13885,0,1696637960,13080.977955839997,70.1690838900031,53532.055228799996 2023-10-07,00:19:22.000,280,11007886,14085,0,1696637961,13080.971219530002,70.17613302000245,53532.09715152 2023-10-07,00:19:23.000,280,11007884,14165,0,1696637962,13081.025110009992,70.14088736999838,53532.111125760006 2023-10-07,00:19:24.000,280,11007891,14085,0,1696637963,13081.031846320002,70.18318215000181,53532.02728032 2023-10-07,00:19:25.000,280,11007858,14045,0,1696637964,13081.031846320002,70.20432953999989,53532.041254560005 2023-10-07,00:19:26.000,280,11007855,14045,0,1696637965,13080.964483219992,70.22547692999797,53531.8805508 2023-10-07,00:19:27.000,280,11007834,14405,0,1696637966,13080.917329049997,70.21842779999861,53531.90849928 2023-10-07,00:19:28.000,280,11007887,14045,0,1696637967,13080.984692149992,70.21842779999861,53531.93644776001 2023-10-07,00:19:29.000,280,11007917,13965,0,1696637968,13080.944274289992,70.2325260600046,53531.922473520004 2023-10-07,00:19:30.000,280,11007890,13965,0,1696637969,13080.984692149992,70.2325260600046,53531.98535760001 2023-10-07,00:19:31.000,280,11007845,14085,0,1696637970,13081.004901079992,70.22547692999797,53531.950422 2023-10-07,00:19:32.000,280,11007896,13725,0,1696637971,13081.025110009992,70.21842779999861,53531.91548640001 2023-10-07,00:19:33.000,280,11007858,14125,0,1696637972,13081.052055250002,70.2677717100014,53531.91548640001 2023-10-07,00:19:34.000,280,11007882,13965,0,1696637973,13081.031846320002,70.27482084000076,53531.8805508 2023-10-07,00:19:35.000,280,11007892,13765,0,1696637974,13081.045318939992,70.28186997000012,53531.84561520001 2023-10-07,00:19:36.000,280,11007891,13965,0,1696637975,13080.977955839997,70.2677717100014,53531.83862808 2023-10-07,00:19:37.000,280,11007889,14045,0,1696637976,13080.977955839997,70.25367345000268,53531.8106796 2023-10-07,00:19:38.000,280,11007870,13885,0,1696637977,13081.052055250002,70.25367345000268,53531.86657656001 2023-10-07,00:19:39.000,280,11007885,14285,0,1696637978,13081.065527869992,70.21137866999925,53531.90151216 2023-10-07,00:19:40.000,280,11007865,13885,0,1696637979,13081.038582629997,70.20432953999989,53531.84561520001 2023-10-07,00:19:41.000,280,11007846,13965,0,1696637980,13081.052055250002,70.19728041000053,53531.887537919996 2023-10-07,00:19:42.000,280,11007875,13765,0,1696637981,13080.977955839997,70.18318215000181,53531.72683416001 2023-10-07,00:19:43.000,280,11007887,14085,0,1696637982,13081.004901079992,70.17613302000245,53531.76875688001 2023-10-07,00:19:44.000,280,11007834,14005,0,1696637983,13081.038582629997,70.14088736999838,53531.83862808 2023-10-07,00:19:45.000,280,11007848,13885,0,1696637984,13081.065527869992,70.15498563000438,53531.85958944 2023-10-07,00:19:46.000,280,11007862,13925,0,1696637985,13081.011637390002,70.14793649999774,53531.78971824 2023-10-07,00:19:47.000,280,11007825,14165,0,1696637986,13081.045318939992,70.07744520000415,53531.76875688001 2023-10-07,00:19:48.000,280,11007873,13845,0,1696637987,13081.045318939992,70.09154346000287,53531.79670536001 2023-10-07,00:19:49.000,280,11007878,13685,0,1696637988,13081.052055250002,70.07744520000415,53531.8106796 2023-10-07,00:19:50.000,280,11007898,13765,0,1696637989,13081.045318939992,70.06334693999815,53531.824653840005 2023-10-07,00:19:51.000,280,11007961,13845,0,1696637990,13081.031846320002,70.04924867999944,53531.81766672001 2023-10-07,00:19:52.000,280,11007859,14085,0,1696637991,13081.045318939992,70.04219955000008,53531.7408084 2023-10-07,00:19:53.000,280,11007834,13845,0,1696637992,13081.025110009992,70.0562978099988,53531.73382128 2023-10-07,00:19:54.000,280,11007883,13965,0,1696637993,13081.126154659993,70.08449433000351,53531.85260232 2023-10-07,00:19:55.000,280,11007880,13725,0,1696637994,13081.099209419997,70.0562978099988,53531.78971824 2023-10-07,00:19:56.000,280,11007865,14205,0,1696637995,13081.099209419997,70.06334693999815,53531.78971824 2023-10-07,00:19:57.000,280,11007856,14005,0,1696637996,13081.072264180002,70.10564172000159,53531.705872800005 2023-10-07,00:19:58.000,280,11007872,13885,0,1696637997,13081.052055250002,70.14088736999838,53531.67792432001 2023-10-07,00:19:59.000,280,11007838,13565,0,1696637998,13081.112682040002,70.14793649999774,53531.705872800005 2023-10-07,00:20:00.000,280,11007886,14085,0,1696637999,13081.180045139998,70.14793649999774,53531.7408084 2023-10-07,00:20:01.000,280,11007918,13925,0,1696638000,13081.132890970002,70.16203476000373,53531.76176976 2023-10-07,00:20:02.000,280,11007863,13765,0,1696638001,13081.186781449993,70.17613302000245,53531.719847039996 2023-10-07,00:20:03.000,280,11007878,13885,0,1696638002,13081.247408239993,70.18318215000181,53531.74779552001 2023-10-07,00:20:04.000,280,11007868,13845,0,1696638003,13081.274353479988,70.17613302000245,53531.81766672001 2023-10-07,00:20:05.000,280,11007854,13845,0,1696638004,13081.287826099993,70.19023128000117,53531.81766672001 2023-10-07,00:20:06.000,280,11007851,13765,0,1696638005,13081.254144549988,70.21137866999925,53531.719847039996 2023-10-07,00:20:07.000,280,11007849,14245,0,1696638006,13081.254144549988,70.19023128000117,53531.74779552001 2023-10-07,00:20:08.000,280,11007846,14045,0,1696638007,13081.348452889993,70.18318215000181,53531.76176976 2023-10-07,00:20:09.000,280,11007861,14165,0,1696638008,13081.314771339989,70.18318215000181,53531.76875688001 2023-10-07,00:20:10.000,280,11007870,14125,0,1696638009,13081.395607059989,70.14793649999774,53531.83862808 2023-10-07,00:20:11.000,280,11007867,14045,0,1696638010,13081.382134439998,70.14793649999774,53531.824653840005 2023-10-07,00:20:12.000,280,11007885,13885,0,1696638011,13081.361925509998,70.12678910999966,53531.85958944 2023-10-07,00:20:13.000,280,11007848,13845,0,1696638012,13081.402343369999,70.14088736999838,53531.824653840005 2023-10-07,00:20:14.000,280,11007897,14005,0,1696638013,13081.382134439998,70.14088736999838,53531.79670536001 2023-10-07,00:20:15.000,280,11007869,13885,0,1696638014,13081.355189199989,70.1197399800003,53531.824653840005 2023-10-07,00:20:16.000,280,11007871,13845,0,1696638015,13081.301298719998,70.10564172000159,53531.8106796 2023-10-07,00:20:17.000,280,11007874,13565,0,1696638016,13081.321507649998,70.10564172000159,53531.76875688001 2023-10-07,00:20:18.000,280,11007876,13965,0,1696638017,13081.375398129989,70.08449433000351,53531.873563680005 2023-10-07,00:20:19.000,280,11007904,13725,0,1696638018,13081.361925509998,70.07744520000415,53531.86657656001 2023-10-07,00:20:20.000,280,11007840,13765,0,1696638019,13081.334980269989,70.07744520000415,53531.89452504001 2023-10-07,00:20:21.000,280,11007863,13885,0,1696638020,13081.314771339989,70.09859259000223,53531.78971824 2023-10-07,00:20:22.000,280,11007836,13925,0,1696638021,13081.247408239993,70.11269085000094,53531.78273112 2023-10-07,00:20:23.000,280,11007872,13885,0,1696638022,13081.227199309993,70.09154346000287,53531.76875688001 2023-10-07,00:20:24.000,280,11007878,13965,0,1696638023,13081.247408239993,70.09154346000287,53531.824653840005 2023-10-07,00:20:25.000,280,11007862,13965,0,1696638024,13081.227199309993,70.14088736999838,53531.79670536001 2023-10-07,00:20:26.000,280,11007855,13805,0,1696638025,13081.180045139998,70.12678910999966,53531.84561520001 2023-10-07,00:20:27.000,280,11007836,13885,0,1696638026,13081.186781449993,70.16203476000373,53531.824653840005 2023-10-07,00:20:28.000,280,11007856,14045,0,1696638027,13081.173308830002,70.18318215000181,53531.824653840005 2023-10-07,00:20:29.000,280,11007822,13885,0,1696638028,13081.186781449993,70.15498563000438,53531.775744000006 2023-10-07,00:20:30.000,280,11007903,13805,0,1696638029,13081.146363589993,70.18318215000181,53531.754782640004 2023-10-07,00:20:31.000,280,11007872,14005,0,1696638030,13081.112682040002,70.19023128000117,53531.81766672001 2023-10-07,00:20:32.000,280,11007847,13565,0,1696638031,13081.092473110002,70.2325260600046,53531.72683416001 2023-10-07,00:20:33.000,280,11007803,13605,0,1696638032,13081.031846320002,70.2325260600046,53531.719847039996 2023-10-07,00:20:34.000,280,11007913,13965,0,1696638033,13081.085736799992,70.21842779999861,53531.78971824 2023-10-07,00:20:35.000,280,11007825,14125,0,1696638034,13081.079000489997,70.21137866999925,53531.83164096 2023-10-07,00:20:36.000,280,11007874,13885,0,1696638035,13081.018373699997,70.23957519000396,53531.754782640004 2023-10-07,00:20:37.000,280,11007826,14365,0,1696638036,13080.984692149992,70.24662432000332,53531.754782640004 2023-10-07,00:20:38.000,280,11007836,13965,0,1696638037,13080.964483219992,70.21137866999925,53531.754782640004 2023-10-07,00:20:39.000,280,11007883,13885,0,1696638038,13080.964483219992,70.21137866999925,53531.81766672001 2023-10-07,00:20:40.000,280,11007851,13925,0,1696638039,13080.944274289992,70.21842779999861,53531.80369248 2023-10-07,00:20:41.000,280,11007863,13725,0,1696638040,13080.870174880001,70.2677717100014,53531.74779552001 2023-10-07,00:20:42.000,280,11007840,13925,0,1696638041,13080.849965950001,70.25367345000268,53531.74779552001 2023-10-07,00:20:43.000,280,11007865,13765,0,1696638042,13080.883647499992,70.19728041000053,53531.83164096 2023-10-07,00:20:44.000,280,11007863,13565,0,1696638043,13080.856702259996,70.23957519000396,53531.80369248 2023-10-07,00:20:45.000,280,11007860,13845,0,1696638044,13080.802811779991,70.21842779999861,53531.775744000006 2023-10-07,00:20:46.000,280,11007895,14085,0,1696638045,13080.68829451,70.23957519000396,53531.69888568001 2023-10-07,00:20:47.000,280,11007879,13645,0,1696638046,13080.64114033999,70.23957519000396,53531.69888568001 2023-10-07,00:20:48.000,280,11007872,14005,0,1696638047,13080.654612959996,70.21842779999861,53531.754782640004 2023-10-07,00:20:49.000,280,11007910,13885,0,1696638048,13080.64114033999,70.2325260600046,53531.74779552001 2023-10-07,00:20:50.000,280,11007867,14045,0,1696638049,13080.62093140999,70.19728041000053,53531.8106796 2023-10-07,00:20:51.000,280,11007861,13965,0,1696638050,13080.60072247999,70.22547692999797,53531.775744000006 2023-10-07,00:20:52.000,280,11007854,13805,0,1696638051,13080.546832,70.21842779999861,53531.7408084 2023-10-07,00:20:53.000,280,11007861,13805,0,1696638052,13080.553568309995,70.19023128000117,53531.78273112 2023-10-07,00:20:54.000,280,11007900,13605,0,1696638053,13080.52662307,70.20432953999989,53531.72683416001 2023-10-07,00:20:55.000,280,11007883,14045,0,1696638054,13080.46599628,70.17613302000245,53531.69888568001 2023-10-07,00:20:56.000,280,11007878,14165,0,1696638055,13080.432314729995,70.17613302000245,53531.66395008 2023-10-07,00:20:57.000,280,11007876,14125,0,1696638056,13080.412105799995,70.18318215000181,53531.71285992 2023-10-07,00:20:58.000,280,11007873,14085,0,1696638057,13080.48620521,70.13383823999902,53531.76176976 2023-10-07,00:20:59.000,280,11007885,14205,0,1696638058,13080.46599628,70.1197399800003,53531.78971824 2023-10-07,00:21:00.000,280,11007881,14125,0,1696638059,13080.45925996999,70.10564172000159,53531.775744000006 2023-10-07,00:21:01.000,280,11007815,13765,0,1696638060,13080.432314729995,70.09154346000287,53531.74779552001 2023-10-07,00:21:02.000,280,11007871,13885,0,1696638061,13080.351479009994,70.04924867999944,53531.656962960005 2023-10-07,00:21:03.000,280,11007831,14005,0,1696638062,13080.38516056,69.99990477000392,53531.656962960005 2023-10-07,00:21:04.000,280,11007850,13605,0,1696638063,13080.40536949,69.95760999000049,53531.71285992 2023-10-07,00:21:05.000,280,11007829,13565,0,1696638064,13080.41884210999,69.96465911999985,53531.754782640004 2023-10-07,00:21:06.000,280,11007876,13925,0,1696638065,13080.45925996999,69.91531521000434,53531.66395008 2023-10-07,00:21:07.000,280,11007867,13685,0,1696638066,13080.391896869995,69.90121694999834,53531.64997584001 2023-10-07,00:21:08.000,280,11007841,13965,0,1696638067,13080.40536949,69.88006956000027,53531.6709372 2023-10-07,00:21:09.000,280,11007882,13605,0,1696638068,13080.48620521,69.90121694999834,53531.64997584001 2023-10-07,00:21:10.000,280,11007889,14165,0,1696638069,13080.48620521,69.88711868999962,53531.66395008 2023-10-07,00:21:11.000,280,11007889,13925,0,1696638070,13080.492941519995,69.88711868999962,53531.69189856 2023-10-07,00:21:12.000,280,11007886,13925,0,1696638071,13080.452523659995,69.89416781999898,53531.58010464001 2023-10-07,00:21:13.000,280,11007865,14205,0,1696638072,13080.44578735,69.88711868999962,53531.60106600001 2023-10-07,00:21:14.000,280,11007866,13965,0,1696638073,13080.573777239995,69.88711868999962,53531.67792432001 2023-10-07,00:21:15.000,280,11007900,13685,0,1696638074,13080.60072247999,69.88711868999962,53531.68491144 2023-10-07,00:21:16.000,280,11007828,13925,0,1696638075,13080.64787665,69.89416781999898,53531.719847039996 2023-10-07,00:21:17.000,280,11007889,13845,0,1696638076,13080.64787665,69.95760999000049,53531.59407888 2023-10-07,00:21:18.000,280,11007834,13525,0,1696638077,13080.674821889996,69.93646260000241,53531.6360016 2023-10-07,00:21:19.000,280,11007907,13925,0,1696638078,13080.674821889996,69.95056086000113,53531.64298872 2023-10-07,00:21:20.000,280,11007906,13925,0,1696638079,13080.735448679996,69.90121694999834,53531.6709372 2023-10-07,00:21:21.000,280,11007906,13885,0,1696638080,13080.68829451,69.95056086000113,53531.552156159996 2023-10-07,00:21:22.000,280,11007942,13845,0,1696638081,13080.829757020001,69.95760999000049,53531.656962960005 2023-10-07,00:21:23.000,280,11007898,13725,0,1696638082,13080.910592740001,69.98580650999793,53531.69888568001 2023-10-07,00:21:24.000,280,11007908,13885,0,1696638083,13080.924065359992,69.93646260000241,53531.73382128 2023-10-07,00:21:25.000,280,11007839,13725,0,1696638084,13080.944274289992,69.96465911999985,53531.6709372 2023-10-07,00:21:26.000,280,11007858,13885,0,1696638085,13080.944274289992,69.94351173000177,53531.6709372 2023-10-07,00:21:27.000,280,11007866,13765,0,1696638086,13081.004901079992,69.96465911999985,53531.68491144 2023-10-07,00:21:28.000,280,11007897,13885,0,1696638087,13081.092473110002,69.9223643400037,53531.719847039996 2023-10-07,00:21:29.000,280,11007894,13725,0,1696638088,13081.105945729993,69.92941347000306,53531.719847039996 2023-10-07,00:21:30.000,280,11007898,13805,0,1696638089,13081.173308830002,69.9223643400037,53531.79670536001 2023-10-07,00:21:31.000,280,11007871,13885,0,1696638090,13081.186781449993,69.92941347000306,53531.754782640004 2023-10-07,00:21:32.000,280,11007901,14085,0,1696638091,13081.166572519993,69.93646260000241,53531.67792432001 2023-10-07,00:21:33.000,280,11007870,14085,0,1696638092,13081.274353479988,69.92941347000306,53531.78971824 2023-10-07,00:21:34.000,280,11007899,14085,0,1696638093,13081.314771339989,69.9223643400037,53531.81766672001 2023-10-07,00:21:35.000,280,11007851,13925,0,1696638094,13081.368661819994,69.91531521000434,53531.8106796 2023-10-07,00:21:36.000,280,11007862,13525,0,1696638095,13081.368661819994,69.88711868999962,53531.754782640004 2023-10-07,00:21:37.000,280,11007896,13965,0,1696638096,13081.355189199989,69.91531521000434,53531.81766672001 2023-10-07,00:21:38.000,280,11007895,14245,0,1696638097,13081.449497539994,69.88711868999962,53531.887537919996 2023-10-07,00:21:39.000,280,11007873,13845,0,1696638098,13081.47644277999,69.89416781999898,53531.8805508 2023-10-07,00:21:40.000,280,11007851,14005,0,1696638099,13081.510124329994,69.91531521000434,53531.887537919996 2023-10-07,00:21:41.000,280,11007833,13845,0,1696638100,13081.530333259994,69.9223643400037,53531.8805508 2023-10-07,00:21:42.000,280,11007886,14165,0,1696638101,13081.53706956999,69.91531521000434,53531.81766672001 2023-10-07,00:21:43.000,280,11007875,14045,0,1696638102,13081.61790528999,69.95056086000113,53531.83862808 2023-10-07,00:21:44.000,280,11007894,13885,0,1696638103,13081.63811421999,69.91531521000434,53531.89452504001 2023-10-07,00:21:45.000,280,11007900,13605,0,1696638104,13081.692004699995,69.94351173000177,53531.90849928 2023-10-07,00:21:46.000,280,11007865,13445,0,1696638105,13081.692004699995,69.94351173000177,53531.92946064 2023-10-07,00:21:47.000,280,11007861,13965,0,1696638106,13081.752631489995,69.95056086000113,53531.93644776001 2023-10-07,00:21:48.000,280,11007888,13965,0,1696638107,13081.813258279995,69.95056086000113,53532.01330608001 2023-10-07,00:21:49.000,280,11007864,13565,0,1696638108,13081.873885069996,69.97170824999921,53532.06221592001 2023-10-07,00:21:50.000,280,11007898,13845,0,1696638109,13081.88735769,69.93646260000241,53531.98535760001 2023-10-07,00:21:51.000,280,11007867,13485,0,1696638110,13081.88735769,69.97170824999921,53531.98535760001 2023-10-07,00:21:52.000,280,11007886,13645,0,1696638111,13081.94798448,69.97170824999921,53531.93644776001 2023-10-07,00:21:53.000,280,11007877,13845,0,1696638112,13081.94798448,69.95760999000049,53531.95740912 2023-10-07,00:21:54.000,280,11007859,14085,0,1696638113,13082.049029130001,69.92941347000306,53532.06920304 2023-10-07,00:21:55.000,280,11007891,13605,0,1696638114,13082.116392229997,69.97170824999921,53532.03426744001 2023-10-07,00:21:56.000,280,11007852,13925,0,1696638115,13082.150073780002,69.95056086000113,53532.15304848001 2023-10-07,00:21:57.000,280,11007878,13925,0,1696638116,13082.129864850001,69.94351173000177,53532.055228799996 2023-10-07,00:21:58.000,280,11007904,14005,0,1696638117,13082.123128539992,69.95056086000113,53532.00631896 2023-10-07,00:21:59.000,280,11007846,14125,0,1696638118,13082.190491640002,69.98580650999793,53532.07619016 2023-10-07,00:22:00.000,280,11007850,14045,0,1696638119,13082.271327360002,69.92941347000306,53532.1251 2023-10-07,00:22:01.000,280,11007873,13925,0,1696638120,13082.224173189992,69.9223643400037,53532.11811288 2023-10-07,00:22:02.000,280,11007869,14325,0,1696638121,13082.284799979992,69.92941347000306,53532.15304848001 2023-10-07,00:22:03.000,280,11007904,13925,0,1696638122,13082.318481529997,69.95760999000049,53532.25086816001 2023-10-07,00:22:04.000,280,11007884,13485,0,1696638123,13082.352163080002,69.9223643400037,53532.278816640006 2023-10-07,00:22:05.000,280,11007905,13645,0,1696638124,13082.358899389998,69.93646260000241,53532.2648424 2023-10-07,00:22:06.000,280,11007905,13965,0,1696638125,13082.298272599997,69.93646260000241,53532.20195832001 2023-10-07,00:22:07.000,280,11007855,13645,0,1696638126,13082.278063669997,69.89416781999898,53532.208945440005 2023-10-07,00:22:08.000,280,11007904,13925,0,1696638127,13082.385844629993,69.86597130000155,53532.32073936001 2023-10-07,00:22:09.000,280,11007896,13885,0,1696638128,13082.365635699993,69.88006956000027,53532.278816640006 2023-10-07,00:22:10.000,280,11007888,13845,0,1696638129,13082.379108319998,69.83072565000475,53532.32073936001 2023-10-07,00:22:11.000,280,11007933,13765,0,1696638130,13082.365635699993,69.85892217000219,53532.4045848 2023-10-07,00:22:12.000,280,11007899,13845,0,1696638131,13082.399317249998,69.81662738999876,53532.41157192 2023-10-07,00:22:13.000,280,11007855,13685,0,1696638132,13082.426262489993,69.84482391000347,53532.4045848 2023-10-07,00:22:14.000,280,11007877,13885,0,1696638133,13082.379108319998,69.83072565000475,53532.390610559996 2023-10-07,00:22:15.000,280,11007876,13965,0,1696638134,13082.412789870003,69.84482391000347,53532.43253328 2023-10-07,00:22:16.000,280,11007889,13605,0,1696638135,13082.365635699993,69.85187304000283,53532.38362344 2023-10-07,00:22:17.000,280,11007871,14005,0,1696638136,13082.365635699993,69.81662738999876,53532.425546160004 2023-10-07,00:22:18.000,280,11007899,13925,0,1696638137,13082.446471419993,69.83777478000411,53532.50240448 2023-10-07,00:22:19.000,280,11007865,13885,0,1696638138,13082.419526179998,69.85187304000283,53532.558301439996 2023-10-07,00:22:20.000,280,11007902,14165,0,1696638139,13082.453207729988,69.81662738999876,53532.55131432 2023-10-07,00:22:21.000,280,11007890,13885,0,1696638140,13082.399317249998,69.88006956000027,53532.58624992001 2023-10-07,00:22:22.000,280,11007892,14325,0,1696638141,13082.379108319998,69.8730204300009,53532.51637872001 2023-10-07,00:22:23.000,280,11007886,13725,0,1696638142,13082.392580940003,69.88006956000027,53532.558301439996 2023-10-07,00:22:24.000,280,11007876,13525,0,1696638143,13082.412789870003,69.85892217000219,53532.53734008001 2023-10-07,00:22:25.000,280,11007887,13885,0,1696638144,13082.379108319998,69.86597130000155,53532.593237040004 2023-10-07,00:22:26.000,280,11007859,13965,0,1696638145,13082.385844629993,69.85892217000219,53532.53734008001 2023-10-07,00:22:27.000,280,11007926,13845,0,1696638146,13082.385844629993,69.90121694999834,53532.5093916 2023-10-07,00:22:28.000,280,11007873,13845,0,1696638147,13082.446471419993,69.88006956000027,53532.62118552 2023-10-07,00:22:29.000,280,11007898,13565,0,1696638148,13082.412789870003,69.89416781999898,53532.64214688 2023-10-07,00:22:30.000,280,11007882,14045,0,1696638149,13082.385844629993,69.85187304000283,53532.56528856001 2023-10-07,00:22:31.000,280,11007881,14045,0,1696638150,13082.358899389998,69.82367651999812,53532.593237040004 2023-10-07,00:22:32.000,280,11007867,13885,0,1696638151,13082.372372010002,69.85187304000283,53532.51637872001 2023-10-07,00:22:33.000,280,11007866,13885,0,1696638152,13082.352163080002,69.84482391000347,53532.58624992001 2023-10-07,00:22:34.000,280,11007884,13965,0,1696638153,13082.399317249998,69.82367651999812,53532.60022416 2023-10-07,00:22:35.000,280,11007934,14005,0,1696638154,13082.399317249998,69.83072565000475,53532.64214688 2023-10-07,00:22:36.000,280,11007893,13765,0,1696638155,13082.432998799988,69.84482391000347,53532.65612112001 2023-10-07,00:22:37.000,280,11007912,13565,0,1696638156,13082.311745220002,69.89416781999898,53532.62817264 2023-10-07,00:22:38.000,280,11007899,13685,0,1696638157,13082.264591049992,69.89416781999898,53532.544327200005 2023-10-07,00:22:39.000,280,11007897,13845,0,1696638158,13082.298272599997,69.9082660799977,53532.614198400006 2023-10-07,00:22:40.000,280,11007900,13725,0,1696638159,13082.278063669997,69.91531521000434,53532.544327200005 2023-10-07,00:22:41.000,280,11007939,14085,0,1696638160,13082.237645809997,69.92941347000306,53532.60022416 2023-10-07,00:22:42.000,280,11007877,13765,0,1696638161,13082.305008909992,69.97875737999857,53532.69804384 2023-10-07,00:22:43.000,280,11007911,13885,0,1696638162,13082.284799979992,69.96465911999985,53532.64214688 2023-10-07,00:22:44.000,280,11007896,14245,0,1696638163,13082.244382119992,69.96465911999985,53532.58624992001 2023-10-07,00:22:45.000,280,11007896,14005,0,1696638164,13082.143337469992,69.98580650999793,53532.495417360005 2023-10-07,00:22:46.000,280,11007893,13885,0,1696638165,13082.163546399992,69.97875737999857,53532.48843024001 2023-10-07,00:22:47.000,280,11007895,14045,0,1696638166,13082.163546399992,70.00695390000328,53532.544327200005 2023-10-07,00:22:48.000,280,11007933,13845,0,1696638167,13082.156810089997,70.04924867999944,53532.58624992001 2023-10-07,00:22:49.000,280,11007895,13605,0,1696638168,13082.123128539992,70.0562978099988,53532.5093916 2023-10-07,00:22:50.000,280,11007840,13845,0,1696638169,13082.156810089997,70.07744520000415,53532.544327200005 2023-10-07,00:22:51.000,280,11007902,13925,0,1696638170,13082.116392229997,70.08449433000351,53532.56528856001 2023-10-07,00:22:52.000,280,11007888,13805,0,1696638171,13082.116392229997,70.09859259000223,53532.544327200005 2023-10-07,00:22:53.000,280,11007891,14405,0,1696638172,13082.102919609992,70.07744520000415,53532.60022416 2023-10-07,00:22:54.000,280,11007898,14005,0,1696638173,13082.075974369996,70.12678910999966,53532.614198400006 2023-10-07,00:22:55.000,280,11007885,14045,0,1696638174,13082.069238060001,70.11269085000094,53532.614198400006 2023-10-07,00:22:56.000,280,11007868,13925,0,1696638175,13082.049029130001,70.11269085000094,53532.5093916 2023-10-07,00:22:57.000,280,11007914,14005,0,1696638176,13082.008611270001,70.1197399800003,53532.51637872001 2023-10-07,00:22:58.000,280,11007899,13965,0,1696638177,13082.062501749991,70.12678910999966,53532.593237040004 2023-10-07,00:22:59.000,280,11007837,13645,0,1696638178,13082.069238060001,70.09859259000223,53532.64214688 2023-10-07,00:23:00.000,280,11007909,14085,0,1696638179,13082.069238060001,70.14088736999838,53532.62817264 2023-10-07,00:23:01.000,280,11007900,14085,0,1696638180,13082.082710679992,70.15498563000438,53532.649134 2023-10-07,00:23:02.000,280,11007868,14005,0,1696638181,13082.028820200001,70.14088736999838,53532.55131432 2023-10-07,00:23:03.000,280,11007877,13605,0,1696638182,13082.015347579996,70.13383823999902,53532.48843024001 2023-10-07,00:23:04.000,280,11007852,13605,0,1696638183,13081.974929719996,70.1197399800003,53532.46048176 2023-10-07,00:23:05.000,280,11007851,13805,0,1696638184,13082.008611270001,70.12678910999966,53532.5093916 2023-10-07,00:23:06.000,280,11007861,13965,0,1696638185,13082.049029130001,70.14793649999774,53532.5792628 2023-10-07,00:23:07.000,280,11007844,14005,0,1696638186,13081.974929719996,70.13383823999902,53532.56528856001 2023-10-07,00:23:08.000,280,11007901,13725,0,1696638187,13081.941248169991,70.1197399800003,53532.46746888001 2023-10-07,00:23:09.000,280,11007899,13885,0,1696638188,13081.96819341,70.10564172000159,53532.5093916 2023-10-07,00:23:10.000,280,11007899,13885,0,1696638189,13081.954720789996,70.16203476000373,53532.558301439996 2023-10-07,00:23:11.000,280,11007871,14045,0,1696638190,13081.98840234,70.15498563000438,53532.495417360005 2023-10-07,00:23:12.000,280,11007883,13965,0,1696638191,13081.86041244999,70.18318215000181,53532.43253328 2023-10-07,00:23:13.000,280,11007903,14005,0,1696638192,13081.813258279995,70.21842779999861,53532.446507520006 2023-10-07,00:23:14.000,280,11007876,13725,0,1696638193,13081.88735769,70.19728041000053,53532.53734008001 2023-10-07,00:23:15.000,280,11007896,13805,0,1696638194,13081.894093999996,70.20432953999989,53532.55131432 2023-10-07,00:23:16.000,280,11007843,13805,0,1696638195,13081.90083030999,70.19023128000117,53532.558301439996 2023-10-07,00:23:17.000,280,11007893,13765,0,1696638196,13081.853676139996,70.20432953999989,53532.48843024001 2023-10-07,00:23:18.000,280,11007889,13965,0,1696638197,13081.813258279995,70.22547692999797,53532.46048176 2023-10-07,00:23:19.000,280,11007881,13565,0,1696638198,13081.84693983,70.21137866999925,53532.51637872001 2023-10-07,00:23:20.000,280,11007918,13725,0,1696638199,13081.84693983,70.23957519000396,53532.43952040001 2023-10-07,00:23:21.000,280,11007882,13485,0,1696638200,13081.79978565999,70.21842779999861,53532.36964920001 2023-10-07,00:23:22.000,280,11007892,13965,0,1696638201,13081.84020351999,70.26072258000204,53532.4045848 2023-10-07,00:23:23.000,280,11007858,13845,0,1696638202,13081.88735769,70.22547692999797,53532.48843024001 2023-10-07,00:23:24.000,280,11007870,13885,0,1696638203,13081.914302929996,70.2677717100014,53532.446507520006 2023-10-07,00:23:25.000,280,11007937,14245,0,1696638204,13081.88062137999,70.25367345000268,53532.45349464 2023-10-07,00:23:26.000,280,11007895,13925,0,1696638205,13081.88735769,70.28186997000012,53532.43952040001 2023-10-07,00:23:27.000,280,11007867,13845,0,1696638206,13081.80652197,70.27482084000076,53532.34170072 2023-10-07,00:23:28.000,280,11007894,13925,0,1696638207,13081.84693983,70.28186997000012,53532.34868784001 2023-10-07,00:23:29.000,280,11007870,13925,0,1696638208,13081.88735769,70.27482084000076,53532.43952040001 2023-10-07,00:23:30.000,280,11007893,13605,0,1696638209,13081.92777555,70.29596822999883,53532.4045848 2023-10-07,00:23:31.000,280,11007829,13965,0,1696638210,13081.90756662,70.28186997000012,53532.3347136 2023-10-07,00:23:32.000,280,11007866,13765,0,1696638211,13081.941248169991,70.26072258000204,53532.36964920001 2023-10-07,00:23:33.000,280,11007934,14005,0,1696638212,13081.981666029991,70.27482084000076,53532.4045848 2023-10-07,00:23:34.000,280,11007832,13565,0,1696638213,13081.981666029991,70.28891909999948,53532.35567496 2023-10-07,00:23:35.000,280,11007863,13845,0,1696638214,13081.974929719996,70.26072258000204,53532.34170072 2023-10-07,00:23:36.000,280,11007917,13885,0,1696638215,13081.981666029991,70.28186997000012,53532.31375224 2023-10-07,00:23:37.000,280,11007880,13845,0,1696638216,13081.995138649996,70.2677717100014,53532.36266208 2023-10-07,00:23:38.000,280,11007871,13845,0,1696638217,13082.069238060001,70.2677717100014,53532.34170072 2023-10-07,00:23:39.000,280,11007900,13805,0,1696638218,13082.042292819991,70.25367345000268,53532.34868784001 2023-10-07,00:23:40.000,280,11007908,14085,0,1696638219,13082.082710679992,70.26072258000204,53532.41855904001 2023-10-07,00:23:41.000,280,11007927,14085,0,1696638220,13082.109655920001,70.26072258000204,53532.36964920001 2023-10-07,00:23:42.000,280,11007870,13845,0,1696638221,13082.075974369996,70.31006649000483,53532.35567496 2023-10-07,00:23:43.000,280,11007895,13965,0,1696638222,13082.109655920001,70.2677717100014,53532.29279088 2023-10-07,00:23:44.000,280,11007903,13925,0,1696638223,13082.177019019997,70.28186997000012,53532.34868784001 2023-10-07,00:23:45.000,280,11007883,13765,0,1696638224,13082.224173189992,70.2677717100014,53532.390610559996 2023-10-07,00:23:46.000,280,11007855,13925,0,1696638225,13082.230909500002,70.2677717100014,53532.43952040001 2023-10-07,00:23:47.000,280,11007940,13925,0,1696638226,13082.284799979992,70.23957519000396,53532.43253328 2023-10-07,00:23:48.000,280,11007874,13525,0,1696638227,13082.305008909992,70.24662432000332,53532.43253328 2023-10-07,00:23:49.000,280,11007862,13725,0,1696638228,13082.345426769993,70.22547692999797,53532.45349464 2023-10-07,00:23:50.000,280,11007846,13845,0,1696638229,13082.392580940003,70.21137866999925,53532.41855904001 2023-10-07,00:23:51.000,280,11007932,13205,0,1696638230,13082.473416659988,70.25367345000268,53532.46746888001 2023-10-07,00:23:52.000,280,11007858,13805,0,1696638231,13082.459944039998,70.22547692999797,53532.36266208 2023-10-07,00:23:53.000,280,11007883,13645,0,1696638232,13082.513834519988,70.20432953999989,53532.376636320005 2023-10-07,00:23:54.000,280,11007865,13565,0,1696638233,13082.614879169989,70.2325260600046,53532.43253328 2023-10-07,00:23:55.000,280,11007859,13965,0,1696638234,13082.702451199999,70.22547692999797,53532.46048176 2023-10-07,00:23:56.000,280,11007874,14045,0,1696638235,13082.722660129999,70.21137866999925,53532.46048176 2023-10-07,00:23:57.000,280,11007897,13725,0,1696638236,13082.76307799,70.17613302000245,53532.43253328 2023-10-07,00:23:58.000,280,11007904,13765,0,1696638237,13082.81696846999,70.20432953999989,53532.41157192 2023-10-07,00:23:59.000,280,11007869,13565,0,1696638238,13082.870858949995,70.1690838900031,53532.48144312 2023-10-07,00:24:00.000,280,11007900,13925,0,1696638239,13082.89780418999,70.17613302000245,53532.46746888001 2023-10-07,00:24:01.000,280,11007902,13765,0,1696638240,13082.89780418999,70.17613302000245,53532.35567496 2023-10-07,00:24:02.000,280,11007869,13685,0,1696638241,13082.94495836,70.1690838900031,53532.425546160004 2023-10-07,00:24:03.000,280,11007852,13645,0,1696638242,13083.01905776999,70.16203476000373,53532.46048176 2023-10-07,00:24:04.000,280,11007882,13845,0,1696638243,13083.02579408,70.17613302000245,53532.474456 2023-10-07,00:24:05.000,280,11007906,13925,0,1696638244,13083.05947562999,70.11269085000094,53532.48144312 2023-10-07,00:24:06.000,280,11007872,13645,0,1696638245,13083.032530389995,70.1690838900031,53532.48843024001 2023-10-07,00:24:07.000,280,11007891,13925,0,1696638246,13083.072948249996,70.18318215000181,53532.46048176 2023-10-07,00:24:08.000,280,11007861,13845,0,1696638247,13083.093157179996,70.1690838900031,53532.53035296 2023-10-07,00:24:09.000,280,11007851,13885,0,1696638248,13083.113366109996,70.19023128000117,53532.52336584 2023-10-07,00:24:10.000,280,11007877,14045,0,1696638249,13083.14704766,70.20432953999989,53532.558301439996 2023-10-07,00:24:11.000,280,11007855,13805,0,1696638250,13083.16725659,70.21137866999925,53532.5093916 2023-10-07,00:24:12.000,280,11007853,13845,0,1696638251,13083.140311349991,70.20432953999989,53532.52336584 2023-10-07,00:24:13.000,280,11007916,13845,0,1696638252,13083.194201829996,70.15498563000438,53532.53734008001 2023-10-07,00:24:14.000,280,11007848,13885,0,1696638253,13083.140311349991,70.19023128000117,53532.593237040004 2023-10-07,00:24:15.000,280,11007861,13845,0,1696638254,13083.133575039996,70.19023128000117,53532.60022416 2023-10-07,00:24:16.000,280,11007899,13685,0,1696638255,13083.04600301,70.23957519000396,53532.495417360005 2023-10-07,00:24:17.000,280,11007871,13925,0,1696638256,13083.07968455999,70.2325260600046,53532.53734008001 2023-10-07,00:24:18.000,280,11007903,13685,0,1696638257,13083.08642087,70.20432953999989,53532.57227568 2023-10-07,00:24:19.000,280,11007866,13765,0,1696638258,13083.140311349991,70.19728041000053,53532.64214688 2023-10-07,00:24:20.000,280,11007895,13725,0,1696638259,13083.07968455999,70.2325260600046,53532.63515976001 2023-10-07,00:24:21.000,280,11007926,13765,0,1696638260,13083.02579408,70.21842779999861,53532.62118552 2023-10-07,00:24:22.000,280,11007845,13845,0,1696638261,13082.971903599995,70.26072258000204,53532.55131432 2023-10-07,00:24:23.000,280,11007849,13845,0,1696638262,13082.92474943,70.27482084000076,53532.56528856001 2023-10-07,00:24:24.000,280,11007853,13805,0,1696638263,13082.92474943,70.31006649000483,53532.62118552 2023-10-07,00:24:25.000,280,11007885,13565,0,1696638264,13082.92474943,70.28186997000012,53532.614198400006 2023-10-07,00:24:26.000,280,11007894,13605,0,1696638265,13082.81696846999,70.28891909999948,53532.63515976001 2023-10-07,00:24:27.000,280,11007878,13885,0,1696638266,13082.83717739999,70.29596822999883,53532.60721128001 2023-10-07,00:24:28.000,280,11007931,13885,0,1696638267,13082.830441089995,70.32416475000355,53532.73297944001 2023-10-07,00:24:29.000,280,11007926,13565,0,1696638268,13082.80349585,70.31006649000483,53532.70503096001 2023-10-07,00:24:30.000,280,11007904,13685,0,1696638269,13082.729396439994,70.35941040000034,53532.68406960001 2023-10-07,00:24:31.000,280,11007895,13805,0,1696638270,13082.702451199999,70.38055778999842,53532.73996656 2023-10-07,00:24:32.000,280,11007902,13605,0,1696638271,13082.628351789994,70.35941040000034,53532.663108240005 2023-10-07,00:24:33.000,280,11007902,13885,0,1696638272,13082.587933929994,70.35236127000098,53532.63515976001 2023-10-07,00:24:34.000,280,11007866,13565,0,1696638273,13082.614879169989,70.35236127000098,53532.67009536 2023-10-07,00:24:35.000,280,11007935,13885,0,1696638274,13082.608142859994,70.33826301000227,53532.62118552 2023-10-07,00:24:36.000,280,11007881,13965,0,1696638275,13082.581197619998,70.31711562000419,53532.68406960001 2023-10-07,00:24:37.000,280,11007912,13565,0,1696638276,13082.527307139993,70.32416475000355,53532.60721128001 2023-10-07,00:24:38.000,280,11007911,13885,0,1696638277,13082.486889279993,70.31006649000483,53532.64214688 2023-10-07,00:24:39.000,280,11007860,13565,0,1696638278,13082.439735109998,70.3312138800029,53532.593237040004 2023-10-07,00:24:40.000,280,11007879,13805,0,1696638279,13082.392580940003,70.33826301000227,53532.57227568 2023-10-07,00:24:41.000,280,11007871,13925,0,1696638280,13082.331954150002,70.31006649000483,53532.544327200005 2023-10-07,00:24:42.000,280,11007854,13645,0,1696638281,13082.311745220002,70.34531214000162,53532.58624992001 2023-10-07,00:24:43.000,280,11007932,13725,0,1696638282,13082.331954150002,70.3312138800029,53532.60022416 2023-10-07,00:24:44.000,280,11007851,13645,0,1696638283,13082.305008909992,70.31711562000419,53532.55131432 2023-10-07,00:24:45.000,280,11007913,13805,0,1696638284,13082.298272599997,70.28891909999948,53532.558301439996 2023-10-07,00:24:46.000,280,11007901,13725,0,1696638285,13082.244382119992,70.34531214000162,53532.46746888001 2023-10-07,00:24:47.000,280,11007857,13805,0,1696638286,13082.217436879997,70.33826301000227,53532.474456 2023-10-07,00:24:48.000,280,11007925,13885,0,1696638287,13082.197227949997,70.31711562000419,53532.48144312 2023-10-07,00:24:49.000,280,11007888,13685,0,1696638288,13082.190491640002,70.3664595299997,53532.48144312 2023-10-07,00:24:50.000,280,11007870,14045,0,1696638289,13082.190491640002,70.40170518000377,53532.495417360005 2023-10-07,00:24:51.000,280,11007904,13605,0,1696638290,13082.143337469992,70.41580344000249,53532.446507520006 2023-10-07,00:24:52.000,280,11007871,13925,0,1696638291,13082.096183299996,70.45104908999929,53532.34868784001 2023-10-07,00:24:53.000,280,11007877,13925,0,1696638292,13082.096183299996,70.41580344000249,53532.390610559996 2023-10-07,00:24:54.000,280,11007892,13965,0,1696638293,13082.069238060001,70.45809821999865,53532.36266208 2023-10-07,00:24:55.000,280,11007912,13845,0,1696638294,13082.035556509996,70.45809821999865,53532.34170072 2023-10-07,00:24:56.000,280,11007878,13765,0,1696638295,13082.028820200001,70.48629474000336,53532.36964920001 2023-10-07,00:24:57.000,280,11007899,13885,0,1696638296,13081.98840234,70.52154039000015,53532.30676512 2023-10-07,00:24:58.000,280,11007898,13965,0,1696638297,13082.042292819991,70.52154039000015,53532.38362344 2023-10-07,00:24:59.000,280,11007885,13685,0,1696638298,13082.069238060001,70.55678604000423,53532.34868784001 2023-10-07,00:25:00.000,280,11007841,13965,0,1696638299,13082.082710679992,70.5779334300023,53532.36964920001 2023-10-07,00:25:01.000,280,11007909,13605,0,1696638300,13082.049029130001,70.59203169000102,53532.278816640006 2023-10-07,00:25:02.000,280,11007871,13725,0,1696638301,13082.001874959991,70.58498256000166,53532.222919679996 2023-10-07,00:25:03.000,280,11007892,13885,0,1696638302,13082.028820200001,70.5779334300023,53532.24388104 2023-10-07,00:25:04.000,280,11007866,13925,0,1696638303,13082.082710679992,70.5779334300023,53532.25086816001 2023-10-07,00:25:05.000,280,11007873,13565,0,1696638304,13082.109655920001,70.63432647000445,53532.27182952001 2023-10-07,00:25:06.000,280,11007862,13845,0,1696638305,13082.096183299996,70.66957212000125,53532.22990680001 2023-10-07,00:25:07.000,280,11007869,13925,0,1696638306,13082.116392229997,70.63432647000445,53532.25086816001 2023-10-07,00:25:08.000,280,11007896,13645,0,1696638307,13082.136601159997,70.66957212000125,53532.30676512 2023-10-07,00:25:09.000,280,11007882,14045,0,1696638308,13082.156810089997,70.65547386000253,53532.23689392 2023-10-07,00:25:10.000,280,11007848,13645,0,1696638309,13082.163546399992,70.64137560000381,53532.23689392 2023-10-07,00:25:11.000,280,11007851,13725,0,1696638310,13082.170282710002,70.70481776999804,53532.17400984 2023-10-07,00:25:12.000,280,11007872,13405,0,1696638311,13082.116392229997,70.66957212000125,53532.1251 2023-10-07,00:25:13.000,280,11007863,13845,0,1696638312,13082.150073780002,70.69776863999869,53532.09715152 2023-10-07,00:25:14.000,280,11007857,13725,0,1696638313,13082.177019019997,70.71186690000468,53532.18798408 2023-10-07,00:25:15.000,280,11007876,13805,0,1696638314,13082.230909500002,70.70481776999804,53532.18099696001 2023-10-07,00:25:16.000,280,11007851,14045,0,1696638315,13082.217436879997,70.71891603000404,53532.17400984 2023-10-07,00:25:17.000,280,11007917,13765,0,1696638316,13082.210700570002,70.71186690000468,53532.09715152 2023-10-07,00:25:18.000,280,11007873,13925,0,1696638317,13082.197227949997,70.71891603000404,53532.01330608001 2023-10-07,00:25:19.000,280,11007877,13605,0,1696638318,13082.237645809997,70.7259651600034,53532.09715152 2023-10-07,00:25:20.000,280,11007907,13765,0,1696638319,13082.311745220002,70.73301429000276,53532.13208712001 2023-10-07,00:25:21.000,280,11007875,13885,0,1696638320,13082.271327360002,70.74006342000212,53532.08317728001 2023-10-07,00:25:22.000,280,11007869,13685,0,1696638321,13082.305008909992,70.7259651600034,53532.14606136 2023-10-07,00:25:23.000,280,11007861,13845,0,1696638322,13082.345426769993,70.71891603000404,53532.160035600005 2023-10-07,00:25:24.000,280,11007872,13765,0,1696638323,13082.372372010002,70.7612108100002,53532.20195832001 2023-10-07,00:25:25.000,280,11007869,13765,0,1696638324,13082.338690459997,70.7259651600034,53532.1251 2023-10-07,00:25:26.000,280,11007879,14085,0,1696638325,13082.325217839993,70.75416168000083,53532.1251 2023-10-07,00:25:27.000,280,11007862,13285,0,1696638326,13082.345426769993,70.7612108100002,53532.07619016 2023-10-07,00:25:28.000,280,11007914,13565,0,1696638327,13082.372372010002,70.73301429000276,53532.13208712001 2023-10-07,00:25:29.000,280,11007884,13845,0,1696638328,13082.432998799988,70.75416168000083,53532.09715152 2023-10-07,00:25:30.000,280,11007861,13965,0,1696638329,13082.426262489993,70.74711255000148,53532.10413864001 2023-10-07,00:25:31.000,280,11007913,13805,0,1696638330,13082.412789870003,70.7612108100002,53532.08317728001 2023-10-07,00:25:32.000,280,11007848,13685,0,1696638331,13082.392580940003,70.75416168000083,53532.055228799996 2023-10-07,00:25:33.000,280,11007854,13965,0,1696638332,13082.466680349993,70.74711255000148,53532.07619016 2023-10-07,00:25:34.000,280,11007848,13565,0,1696638333,13082.439735109998,70.76825993999955,53532.02728032 2023-10-07,00:25:35.000,280,11007873,13725,0,1696638334,13082.432998799988,70.78235819999827,53531.992344720005 2023-10-07,00:25:36.000,280,11007883,13325,0,1696638335,13082.459944039998,70.78235819999827,53531.95740912 2023-10-07,00:25:37.000,280,11007876,13845,0,1696638336,13082.459944039998,70.81760385000234,53532.041254560005 2023-10-07,00:25:38.000,280,11007895,13565,0,1696638337,13082.493625589988,70.7612108100002,53532.06920304 2023-10-07,00:25:39.000,280,11007869,13765,0,1696638338,13082.534043449989,70.81760385000234,53532.08317728001 2023-10-07,00:25:40.000,280,11007882,13725,0,1696638339,13082.513834519988,70.81055472000298,53532.0202932 2023-10-07,00:25:41.000,280,11007868,13605,0,1696638340,13082.507098209993,70.80350559000362,53532.06221592001 2023-10-07,00:25:42.000,280,11007894,13605,0,1696638341,13082.473416659988,70.83170211000106,53531.99933184 2023-10-07,00:25:43.000,280,11007924,13645,0,1696638342,13082.500361899998,70.76825993999955,53532.00631896 2023-10-07,00:25:44.000,280,11007886,13845,0,1696638343,13082.540779759998,70.79645646000426,53532.041254560005 2023-10-07,00:25:45.000,280,11007899,13845,0,1696638344,13082.520570829998,70.79645646000426,53532.06221592001 2023-10-07,00:25:46.000,280,11007880,13925,0,1696638345,13082.507098209993,70.7894073300049,53532.041254560005 2023-10-07,00:25:47.000,280,11007929,13885,0,1696638346,13082.493625589988,70.7612108100002,53532.10413864001 2023-10-07,00:25:48.000,280,11007852,13765,0,1696638347,13082.534043449989,70.74006342000212,53532.09715152 2023-10-07,00:25:49.000,280,11007822,13605,0,1696638348,13082.513834519988,70.7259651600034,53532.03426744001 2023-10-07,00:25:50.000,280,11007874,13765,0,1696638349,13082.520570829998,70.68367037999997,53532.055228799996 2023-10-07,00:25:51.000,280,11007858,13645,0,1696638350,13082.480152969998,70.71891603000404,53532.041254560005 2023-10-07,00:25:52.000,280,11007881,13845,0,1696638351,13082.446471419993,70.66957212000125,53531.95740912 2023-10-07,00:25:53.000,280,11007902,13445,0,1696638352,13082.446471419993,70.65547386000253,53532.01330608001 2023-10-07,00:25:54.000,280,11007823,13765,0,1696638353,13082.507098209993,70.64842473000317,53532.090164400004 2023-10-07,00:25:55.000,280,11007878,13925,0,1696638354,13082.527307139993,70.62727733999782,53532.06221592001 2023-10-07,00:25:56.000,280,11007858,13565,0,1696638355,13082.493625589988,70.6131790799991,53532.06920304 2023-10-07,00:25:57.000,280,11007888,13565,0,1696638356,13082.432998799988,70.59908082000038,53531.992344720005 2023-10-07,00:25:58.000,280,11007890,13765,0,1696638357,13082.412789870003,70.59203169000102,53532.04824168 2023-10-07,00:25:59.000,280,11007869,13685,0,1696638358,13082.466680349993,70.55678604000423,53532.13208712001 2023-10-07,00:26:00.000,280,11007901,13845,0,1696638359,13082.453207729988,70.54268777999823,53532.06920304 2023-10-07,00:26:01.000,280,11007877,13605,0,1696638360,13082.399317249998,70.55678604000423,53532.01330608001 2023-10-07,00:26:02.000,280,11007868,13725,0,1696638361,13082.426262489993,70.52154039000015,53532.0202932 2023-10-07,00:26:03.000,280,11007869,13685,0,1696638362,13082.480152969998,70.50744213000144,53532.04824168 2023-10-07,00:26:04.000,280,11007899,13845,0,1696638363,13082.527307139993,70.53563864999887,53532.10413864001 2023-10-07,00:26:05.000,280,11007903,13405,0,1696638364,13082.540779759998,70.52154039000015,53532.03426744001 2023-10-07,00:26:06.000,280,11007876,13765,0,1696638365,13082.500361899998,70.52154039000015,53531.943434880006 2023-10-07,00:26:07.000,280,11007891,13485,0,1696638366,13082.527307139993,70.50744213000144,53531.922473520004 2023-10-07,00:26:08.000,280,11007911,13725,0,1696638367,13082.601406549999,70.49334387000272,53531.992344720005 2023-10-07,00:26:09.000,280,11007892,13565,0,1696638368,13082.587933929994,70.50744213000144,53531.99933184 2023-10-07,00:26:10.000,280,11007860,13765,0,1696638369,13082.587933929994,70.5144912600008,53532.02728032 2023-10-07,00:26:11.000,280,11007873,13685,0,1696638370,13082.608142859994,70.5144912600008,53532.02728032 2023-10-07,00:26:12.000,280,11007935,13725,0,1696638371,13082.601406549999,70.52858951999951,53531.922473520004 2023-10-07,00:26:13.000,280,11007874,13525,0,1696638372,13082.648560719994,70.5144912600008,53532.06221592001 2023-10-07,00:26:14.000,280,11007881,13765,0,1696638373,13082.655297029989,70.50744213000144,53532.04824168 2023-10-07,00:26:15.000,280,11007891,13605,0,1696638374,13082.641824409999,70.5144912600008,53532.03426744001 2023-10-07,00:26:16.000,280,11007927,13925,0,1696638375,13082.614879169989,70.5144912600008,53531.99933184 2023-10-07,00:26:17.000,280,11007886,13885,0,1696638376,13082.601406549999,70.54268777999823,53532.03426744001 2023-10-07,00:26:18.000,280,11007874,13645,0,1696638377,13082.655297029989,70.52154039000015,53532.10413864001 2023-10-07,00:26:19.000,280,11007894,13565,0,1696638378,13082.67550595999,70.52154039000015,53532.07619016 2023-10-07,00:26:20.000,280,11007861,13765,0,1696638379,13082.628351789994,70.52858951999951,53532.09715152 2023-10-07,00:26:21.000,280,11007867,13645,0,1696638380,13082.621615479999,70.53563864999887,53532.08317728001 2023-10-07,00:26:22.000,280,11007877,13525,0,1696638381,13082.608142859994,70.52154039000015,53532.01330608001 2023-10-07,00:26:23.000,280,11007886,13605,0,1696638382,13082.574461309989,70.52858951999951,53532.06221592001 2023-10-07,00:26:24.000,280,11007853,13685,0,1696638383,13082.601406549999,70.48629474000336,53532.14606136 2023-10-07,00:26:25.000,280,11007867,13765,0,1696638384,13082.540779759998,70.54973691000487,53532.06920304 2023-10-07,00:26:26.000,280,11007906,14085,0,1696638385,13082.520570829998,70.5144912600008,53532.07619016 2023-10-07,00:26:27.000,280,11007901,13445,0,1696638386,13082.567724999994,70.54268777999823,53532.10413864001 2023-10-07,00:26:28.000,280,11007843,13725,0,1696638387,13082.594670239989,70.50744213000144,53532.1251 2023-10-07,00:26:29.000,280,11007849,14085,0,1696638388,13082.621615479999,70.50744213000144,53532.14606136 2023-10-07,00:26:30.000,280,11007912,13805,0,1696638389,13082.601406549999,70.47219648000464,53532.160035600005 2023-10-07,00:26:31.000,280,11007860,13725,0,1696638390,13082.567724999994,70.45104908999929,53532.13208712001 2023-10-07,00:26:32.000,280,11007865,13805,0,1696638391,13082.554252379989,70.38760691999778,53532.1251 2023-10-07,00:26:33.000,280,11007911,13645,0,1696638392,13082.547516069993,70.35941040000034,53532.090164400004 2023-10-07,00:26:34.000,280,11007880,13685,0,1696638393,13082.581197619998,70.35236127000098,53532.14606136 2023-10-07,00:26:35.000,280,11007872,13845,0,1696638394,13082.67550595999,70.33826301000227,53532.24388104 2023-10-07,00:26:36.000,280,11007867,13845,0,1696638395,13082.655297029989,70.33826301000227,53532.27182952001 2023-10-07,00:26:37.000,280,11007879,14125,0,1696638396,13082.641824409999,70.31006649000483,53532.222919679996 2023-10-07,00:26:38.000,280,11007878,13965,0,1696638397,13082.648560719994,70.28891909999948,53532.1949712 2023-10-07,00:26:39.000,280,11007928,14125,0,1696638398,13082.668769649994,70.32416475000355,53532.2648424 2023-10-07,00:26:40.000,280,11007941,13765,0,1696638399,13082.71592381999,70.28891909999948,53532.24388104 2023-10-07,00:26:41.000,280,11007928,13725,0,1696638400,13082.702451199999,70.3312138800029,53532.20195832001 2023-10-07,00:26:42.000,280,11007914,13725,0,1696638401,13082.742869059999,70.28891909999948,53532.222919679996 2023-10-07,00:26:43.000,280,11007904,13765,0,1696638402,13082.79675953999,70.29596822999883,53532.257855280004 2023-10-07,00:26:44.000,280,11007893,13405,0,1696638403,13082.77655060999,70.33826301000227,53532.28580376 2023-10-07,00:26:45.000,280,11007919,13565,0,1696638404,13082.810232159994,70.31006649000483,53532.29977800001 2023-10-07,00:26:46.000,280,11007885,13685,0,1696638405,13082.76307799,70.31006649000483,53532.222919679996 2023-10-07,00:26:47.000,280,11007855,13645,0,1696638406,13082.722660129999,70.28186997000012,53532.17400984 2023-10-07,00:26:48.000,280,11007888,13525,0,1696638407,13082.810232159994,70.26072258000204,53532.222919679996 2023-10-07,00:26:49.000,280,11007897,13565,0,1696638408,13082.79675953999,70.24662432000332,53532.17400984 2023-10-07,00:26:50.000,280,11007889,13925,0,1696638409,13082.830441089995,70.24662432000332,53532.24388104 2023-10-07,00:26:51.000,280,11007919,13885,0,1696638410,13082.81696846999,70.2677717100014,53532.21593256 2023-10-07,00:26:52.000,280,11007895,13765,0,1696638411,13082.80349585,70.27482084000076,53532.16702272 2023-10-07,00:26:53.000,280,11007912,13845,0,1696638412,13082.850650019995,70.2325260600046,53532.25086816001 2023-10-07,00:26:54.000,280,11007858,13845,0,1696638413,13082.85738632999,70.23957519000396,53532.208945440005 2023-10-07,00:26:55.000,280,11007889,13645,0,1696638414,13082.870858949995,70.19023128000117,53532.22990680001 2023-10-07,00:26:56.000,280,11007867,13765,0,1696638415,13082.83717739999,70.21842779999861,53532.22990680001 2023-10-07,00:26:57.000,280,11007886,13605,0,1696638416,13082.86412264,70.21137866999925,53532.18099696001 2023-10-07,00:26:58.000,280,11007874,13925,0,1696638417,13082.89780418999,70.15498563000438,53532.25086816001 2023-10-07,00:26:59.000,280,11007858,13805,0,1696638418,13082.931485739995,70.14793649999774,53532.29279088 2023-10-07,00:27:00.000,280,11007922,13725,0,1696638419,13082.951694669995,70.1690838900031,53532.24388104 2023-10-07,00:27:01.000,280,11007857,13925,0,1696638420,13082.93822204999,70.13383823999902,53532.25086816001 2023-10-07,00:27:02.000,280,11007862,13725,0,1696638421,13082.891067879995,70.14793649999774,53532.14606136 2023-10-07,00:27:03.000,280,11007898,13645,0,1696638422,13082.95843097999,70.1197399800003,53532.18798408 2023-10-07,00:27:04.000,280,11007901,13685,0,1696638423,13082.98537622,70.07744520000415,53532.1949712 2023-10-07,00:27:05.000,280,11007846,13725,0,1696638424,13082.98537622,70.10564172000159,53532.1949712 2023-10-07,00:27:06.000,280,11007852,13685,0,1696638425,13082.97863990999,70.10564172000159,53532.160035600005 2023-10-07,00:27:07.000,280,11007889,13725,0,1696638426,13083.032530389995,70.07744520000415,53532.23689392 2023-10-07,00:27:08.000,280,11007905,13845,0,1696638427,13083.08642087,70.04924867999944,53532.30676512 2023-10-07,00:27:09.000,280,11007914,13725,0,1696638428,13083.052739319995,70.07039607000479,53532.28580376 2023-10-07,00:27:10.000,280,11007883,13445,0,1696638429,13083.08642087,70.07039607000479,53532.257855280004 2023-10-07,00:27:11.000,280,11007883,13485,0,1696638430,13083.052739319995,70.04924867999944,53532.23689392 2023-10-07,00:27:12.000,280,11007907,14005,0,1696638431,13083.03926669999,70.07039607000479,53532.16702272 2023-10-07,00:27:13.000,280,11007883,13565,0,1696638432,13083.032530389995,70.09154346000287,53532.18798408 2023-10-07,00:27:14.000,280,11007901,13645,0,1696638433,13083.113366109996,70.0562978099988,53532.257855280004 2023-10-07,00:27:15.000,280,11007902,13925,0,1696638434,13083.140311349991,70.12678910999966,53532.22990680001 2023-10-07,00:27:16.000,280,11007906,13965,0,1696638435,13083.133575039996,70.14088736999838,53532.278816640006 2023-10-07,00:27:17.000,280,11007890,13485,0,1696638436,13083.07968455999,70.15498563000438,53532.11811288 2023-10-07,00:27:18.000,280,11007860,13445,0,1696638437,13083.160520279991,70.11269085000094,53532.18798408 2023-10-07,00:27:19.000,280,11007864,13765,0,1696638438,13083.153783969996,70.18318215000181,53532.208945440005 2023-10-07,00:27:20.000,280,11007923,13285,0,1696638439,13083.153783969996,70.15498563000438,53532.25086816001 2023-10-07,00:27:21.000,280,11007925,13605,0,1696638440,13083.160520279991,70.21842779999861,53532.208945440005 2023-10-07,00:27:22.000,280,11007853,13925,0,1696638441,13083.194201829996,70.21137866999925,53532.24388104 2023-10-07,00:27:23.000,280,11007865,13845,0,1696638442,13083.234619689996,70.20432953999989,53532.27182952001 2023-10-07,00:27:24.000,280,11007913,13965,0,1696638443,13083.241355999991,70.21137866999925,53532.327726480005 2023-10-07,00:27:25.000,280,11007853,13885,0,1696638444,13083.261564929991,70.2325260600046,53532.25086816001 2023-10-07,00:27:26.000,280,11007906,13725,0,1696638445,13083.227883380001,70.19023128000117,53532.28580376 2023-10-07,00:27:27.000,280,11007859,13845,0,1696638446,13083.227883380001,70.19728041000053,53532.28580376 2023-10-07,00:27:28.000,280,11007906,13885,0,1696638447,13083.241355999991,70.18318215000181,53532.30676512 2023-10-07,00:27:29.000,280,11007884,13645,0,1696638448,13083.241355999991,70.16203476000373,53532.32073936001 2023-10-07,00:27:30.000,280,11007927,13605,0,1696638449,13083.281773859992,70.16203476000373,53532.327726480005 2023-10-07,00:27:31.000,280,11007891,13645,0,1696638450,13083.288510170001,70.1690838900031,53532.27182952001 2023-10-07,00:27:32.000,280,11007872,13405,0,1696638451,13083.207674450001,70.16203476000373,53532.23689392 2023-10-07,00:27:33.000,280,11007858,13645,0,1696638452,13083.241355999991,70.14088736999838,53532.22990680001 2023-10-07,00:27:34.000,280,11007895,13405,0,1696638453,13083.214410759996,70.09154346000287,53532.278816640006 2023-10-07,00:27:35.000,280,11007861,13685,0,1696638454,13083.180729209991,70.09154346000287,53532.27182952001 2023-10-07,00:27:36.000,280,11007893,13685,0,1696638455,13083.16725659,70.07039607000479,53532.21593256 2023-10-07,00:27:37.000,280,11007893,13805,0,1696638456,13083.153783969996,70.11269085000094,53532.1949712 2023-10-07,00:27:38.000,280,11007870,13925,0,1696638457,13083.234619689996,70.09859259000223,53532.29279088 2023-10-07,00:27:39.000,280,11007915,13605,0,1696638458,13083.200938139991,70.1197399800003,53532.278816640006 2023-10-07,00:27:40.000,280,11007896,13565,0,1696638459,13083.234619689996,70.09154346000287,53532.24388104 2023-10-07,00:27:41.000,280,11007830,13765,0,1696638460,13083.234619689996,70.1197399800003,53532.21593256 2023-10-07,00:27:42.000,280,11007890,13805,0,1696638461,13083.140311349991,70.12678910999966,53532.160035600005 2023-10-07,00:27:43.000,280,11007849,13525,0,1696638462,13083.14704766,70.16203476000373,53532.16702272 2023-10-07,00:27:44.000,280,11007898,13605,0,1696638463,13083.173992899996,70.13383823999902,53532.18798408 2023-10-07,00:27:45.000,280,11007880,13805,0,1696638464,13083.18746552,70.16203476000373,53532.257855280004 2023-10-07,00:27:46.000,280,11007901,14005,0,1696638465,13083.248092310001,70.1690838900031,53532.24388104 2023-10-07,00:27:47.000,280,11007893,14085,0,1696638466,13083.254828619996,70.19728041000053,53532.257855280004 2023-10-07,00:27:48.000,280,11007883,13765,0,1696638467,13083.254828619996,70.19728041000053,53532.25086816001 2023-10-07,00:27:49.000,280,11007886,13565,0,1696638468,13083.281773859992,70.22547692999797,53532.208945440005 2023-10-07,00:27:50.000,280,11007887,13605,0,1696638469,13083.281773859992,70.20432953999989,53532.18798408 2023-10-07,00:27:51.000,280,11007914,13925,0,1696638470,13083.281773859992,70.23957519000396,53532.21593256 2023-10-07,00:27:52.000,280,11007879,13485,0,1696638471,13083.295246479996,70.21137866999925,53532.1949712 2023-10-07,00:27:53.000,280,11007887,13725,0,1696638472,13083.288510170001,70.21842779999861,53532.160035600005 2023-10-07,00:27:54.000,280,11007909,14045,0,1696638473,13083.349136960001,70.19728041000053,53532.23689392 2023-10-07,00:27:55.000,280,11007896,13605,0,1696638474,13083.355873269997,70.20432953999989,53532.22990680001 2023-10-07,00:27:56.000,280,11007922,13645,0,1696638475,13083.382818509992,70.20432953999989,53532.222919679996 2023-10-07,00:27:57.000,280,11007855,13525,0,1696638476,13083.322191719992,70.2325260600046,53532.15304848001 2023-10-07,00:27:58.000,280,11007861,13565,0,1696638477,13083.342400649992,70.1690838900031,53532.15304848001 2023-10-07,00:27:59.000,280,11007904,13605,0,1696638478,13083.362609579992,70.1690838900031,53532.17400984 2023-10-07,00:28:00.000,280,11007871,13685,0,1696638479,13083.389554820002,70.14793649999774,53532.13907424 2023-10-07,00:28:01.000,280,11007858,14005,0,1696638480,13083.335664339997,70.16203476000373,53532.11811288 2023-10-07,00:28:02.000,280,11007890,13725,0,1696638481,13083.389554820002,70.09154346000287,53532.20195832001 2023-10-07,00:28:03.000,280,11007898,13565,0,1696638482,13083.436708989997,70.10564172000159,53532.21593256 2023-10-07,00:28:04.000,280,11007902,13965,0,1696638483,13083.450181610002,70.07039607000479,53532.20195832001 2023-10-07,00:28:05.000,280,11007885,13965,0,1696638484,13083.456917919997,70.07039607000479,53532.20195832001 2023-10-07,00:28:06.000,280,11007860,13765,0,1696638485,13083.436708989997,70.04219955000008,53532.13208712001 2023-10-07,00:28:07.000,280,11007861,13405,0,1696638486,13083.443445299992,70.04219955000008,53532.10413864001 2023-10-07,00:28:08.000,280,11007876,13925,0,1696638487,13083.483863159992,70.00695390000328,53532.18798408 2023-10-07,00:28:09.000,280,11007940,13565,0,1696638488,13083.483863159992,70.01400303000264,53532.1251 2023-10-07,00:28:10.000,280,11007904,13645,0,1696638489,13083.517544709997,70.00695390000328,53532.160035600005 2023-10-07,00:28:11.000,280,11007860,13845,0,1696638490,13083.517544709997,69.99285564000456,53532.17400984 2023-10-07,00:28:12.000,280,11007888,13805,0,1696638491,13083.524281019992,69.95760999000049,53532.13907424 2023-10-07,00:28:13.000,280,11007901,13805,0,1696638492,13083.557962569997,69.97170824999921,53532.1949712 2023-10-07,00:28:14.000,280,11007846,13565,0,1696638493,13083.584907809993,69.9223643400037,53532.1949712 2023-10-07,00:28:15.000,280,11007935,13645,0,1696638494,13083.571435190002,69.9223643400037,53532.13208712001 2023-10-07,00:28:16.000,280,11007873,13765,0,1696638495,13083.578171499998,69.95760999000049,53532.09715152 2023-10-07,00:28:17.000,280,11007842,13845,0,1696638496,13083.584907809993,69.96465911999985,53532.10413864001 2023-10-07,00:28:18.000,280,11007886,13685,0,1696638497,13083.739842939998,69.98580650999793,53532.160035600005 2023-10-07,00:28:19.000,280,11007920,14005,0,1696638498,13083.699425079998,69.98580650999793,53532.14606136 2023-10-07,00:28:20.000,280,11007869,13565,0,1696638499,13083.773524489989,69.97170824999921,53532.18798408 2023-10-07,00:28:21.000,280,11007890,13885,0,1696638500,13083.807206039994,69.94351173000177,53532.25086816001 2023-10-07,00:28:22.000,280,11007905,14005,0,1696638501,13083.807206039994,69.97875737999857,53532.111125760006 2023-10-07,00:28:23.000,280,11007901,13765,0,1696638502,13083.820678659999,69.98580650999793,53532.17400984 2023-10-07,00:28:24.000,280,11007871,13925,0,1696638503,13083.854360209989,69.95760999000049,53532.14606136 2023-10-07,00:28:25.000,280,11007854,13605,0,1696638504,13083.93519592999,69.99990477000392,53532.222919679996 2023-10-07,00:28:26.000,280,11007856,14005,0,1696638505,13083.941932239999,69.97170824999921,53532.18099696001 2023-10-07,00:28:27.000,280,11007835,13845,0,1696638506,13083.908250689994,69.96465911999985,53532.21593256 2023-10-07,00:28:28.000,280,11007837,13725,0,1696638507,13083.9823501,69.92941347000306,53532.25086816001 2023-10-07,00:28:29.000,280,11007869,14045,0,1696638508,13084.03624057999,69.95760999000049,53532.257855280004 2023-10-07,00:28:30.000,280,11007877,13645,0,1696638509,13084.02276796,69.93646260000241,53532.208945440005 2023-10-07,00:28:31.000,280,11007875,13925,0,1696638510,13084.04297689,69.9223643400037,53532.222919679996 2023-10-07,00:28:32.000,280,11007875,13965,0,1696638511,13084.009295339994,69.9082660799977,53532.18798408 2023-10-07,00:28:33.000,280,11007906,13725,0,1696638512,13084.049713199995,69.88711868999962,53532.22990680001 2023-10-07,00:28:34.000,280,11007888,13765,0,1696638513,13084.12381261,69.8730204300009,53532.327726480005 2023-10-07,00:28:35.000,280,11007895,13525,0,1696638514,13084.150757849995,69.86597130000155,53532.36964920001 2023-10-07,00:28:36.000,280,11007924,13725,0,1696638515,13084.17770308999,69.82367651999812,53532.31375224 2023-10-07,00:28:37.000,280,11007886,13725,0,1696638516,13084.12381261,69.85187304000283,53532.27182952001 2023-10-07,00:28:38.000,280,11007847,13605,0,1696638517,13084.15749415999,69.83072565000475,53532.27182952001 2023-10-07,00:28:39.000,280,11007850,14085,0,1696638518,13084.1844394,69.80252913000004,53532.23689392 2023-10-07,00:28:40.000,280,11007909,13685,0,1696638519,13084.19791201999,69.79548000000068,53532.23689392 2023-10-07,00:28:41.000,280,11007907,13565,0,1696638520,13084.1844394,69.78138174000196,53532.23689392 2023-10-07,00:28:42.000,280,11007867,13685,0,1696638521,13084.272011429995,69.76728348000324,53532.22990680001 2023-10-07,00:28:43.000,280,11007897,13645,0,1696638522,13084.292220359996,69.73203782999917,53532.28580376 2023-10-07,00:28:44.000,280,11007884,13845,0,1696638523,13084.332638219996,69.75318522000453,53532.31375224 2023-10-07,00:28:45.000,280,11007877,13645,0,1696638524,13084.33937452999,69.74613608999789,53532.28580376 2023-10-07,00:28:46.000,280,11007871,13565,0,1696638525,13084.34611084,69.72498869999981,53532.22990680001 2023-10-07,00:28:47.000,280,11007872,13725,0,1696638526,13084.352847149996,69.7108904400011,53532.22990680001 2023-10-07,00:28:48.000,280,11007838,13605,0,1696638527,13084.453891799996,69.68974305000302,53532.257855280004 2023-10-07,00:28:49.000,280,11007884,13765,0,1696638528,13084.467364420001,69.65449739999895,53532.257855280004 2023-10-07,00:28:50.000,280,11007901,13765,0,1696638529,13084.548200140001,69.65449739999895,53532.27182952001 2023-10-07,00:28:51.000,280,11007877,13565,0,1696638530,13084.575145379997,69.6615465299983,53532.23689392 2023-10-07,00:28:52.000,280,11007902,13485,0,1696638531,13084.595354309997,69.64039914000023,53532.257855280004 2023-10-07,00:28:53.000,280,11007875,13965,0,1696638532,13084.669453720002,69.63335001000087,53532.327726480005 2023-10-07,00:28:54.000,280,11007894,14165,0,1696638533,13084.723344199992,69.59810436000407,53532.222919679996 2023-10-07,00:28:55.000,280,11007914,13845,0,1696638534,13084.743553129993,69.64039914000023,53532.29279088 2023-10-07,00:28:56.000,280,11007879,13565,0,1696638535,13084.770498370002,69.62630088000151,53532.278816640006 2023-10-07,00:28:57.000,280,11007895,13685,0,1696638536,13084.810916230002,69.61220262000279,53532.41855904001 2023-10-07,00:28:58.000,280,11007851,13645,0,1696638537,13084.925433499993,69.58400609999808,53532.41157192 2023-10-07,00:28:59.000,280,11007862,13805,0,1696638538,13084.945642429993,69.56990783999936,53532.46048176 2023-10-07,00:29:00.000,280,11007847,13805,0,1696638539,13085.060159699999,69.55580958000064,53532.46048176 2023-10-07,00:29:01.000,280,11007889,13485,0,1696638540,13085.080368629999,69.53466219000256,53532.53035296 2023-10-07,00:29:02.000,280,11007904,13725,0,1696638541,13085.127522799994,69.51351480000449,53532.425546160004 2023-10-07,00:29:03.000,280,11007968,13605,0,1696638542,13085.127522799994,69.50646566999785,53532.55131432 2023-10-07,00:29:04.000,280,11007911,13565,0,1696638543,13085.20162221,69.50646566999785,53532.53734008001 2023-10-07,00:29:05.000,280,11007877,13925,0,1696638544,13085.21509482999,69.49941653999849,53532.63515976001 2023-10-07,00:29:06.000,280,11007858,13605,0,1696638545,13085.24204007,69.51351480000449,53532.57227568 2023-10-07,00:29:07.000,280,11007896,13765,0,1696638546,13085.29593054999,69.51351480000449,53532.614198400006 2023-10-07,00:29:08.000,280,11007894,13925,0,1696638547,13085.370029959995,69.49236740999913,53532.65612112001 2023-10-07,00:29:09.000,280,11007910,13885,0,1696638548,13085.38350258,69.47826915000041,53532.69105672 2023-10-07,00:29:10.000,280,11007870,13405,0,1696638549,13085.38350258,69.47826915000041,53532.60022416 2023-10-07,00:29:11.000,280,11007878,13805,0,1696638550,13085.42392044,69.48531827999977,53532.65612112001 2023-10-07,00:29:12.000,280,11007882,13805,0,1696638551,13085.44412937,69.47826915000041,53532.58624992001 2023-10-07,00:29:13.000,280,11007834,13565,0,1696638552,13085.471074609995,69.49236740999913,53532.62118552 2023-10-07,00:29:14.000,280,11007906,13925,0,1696638553,13085.578855569991,69.49941653999849,53532.69804384 2023-10-07,00:29:15.000,280,11007892,13805,0,1696638554,13085.592328189996,69.4641708900017,53532.73297944001 2023-10-07,00:29:16.000,280,11007874,13725,0,1696638555,13085.62600974,69.47826915000041,53532.7190052 2023-10-07,00:29:17.000,280,11007899,13685,0,1696638556,13085.619273429991,69.51351480000449,53532.712018080005 2023-10-07,00:29:18.000,280,11007943,13685,0,1696638557,13085.666427600001,69.51351480000449,53532.70503096001 2023-10-07,00:29:19.000,280,11007891,13725,0,1696638558,13085.679900219991,69.47122002000106,53532.73297944001 2023-10-07,00:29:20.000,280,11007896,13925,0,1696638559,13085.720318079992,69.48531827999977,53532.69105672 2023-10-07,00:29:21.000,280,11007877,13725,0,1696638560,13085.740527009992,69.48531827999977,53532.75394080001 2023-10-07,00:29:22.000,280,11007871,13925,0,1696638561,13085.727054390001,69.48531827999977,53532.74695368 2023-10-07,00:29:23.000,280,11007941,13965,0,1696638562,13085.753999629997,69.47826915000041,53532.74695368 2023-10-07,00:29:24.000,280,11007896,13725,0,1696638563,13085.834835349997,69.49941653999849,53532.80983776 2023-10-07,00:29:25.000,280,11007950,13765,0,1696638564,13085.861780589992,69.47122002000106,53532.8587476 2023-10-07,00:29:26.000,280,11007890,13565,0,1696638565,13085.888725830002,69.54876045000128,53532.80285064001 2023-10-07,00:29:27.000,280,11007875,13885,0,1696638566,13085.861780589992,69.54171132000192,53532.781889280006 2023-10-07,00:29:28.000,280,11007876,13765,0,1696638567,13085.895462139997,69.57695696999872,53532.7888764 2023-10-07,00:29:29.000,280,11007890,13405,0,1696638568,13085.976297859997,69.52056393000385,53532.88669608 2023-10-07,00:29:30.000,280,11007899,13605,0,1696638569,13086.030188340002,69.55580958000064,53532.879708960005 2023-10-07,00:29:31.000,280,11007879,13645,0,1696638570,13085.989770480002,69.53466219000256,53532.91464456 2023-10-07,00:29:32.000,280,11007929,13565,0,1696638571,13085.989770480002,69.56990783999936,53532.90067032001 2023-10-07,00:29:33.000,280,11007917,13885,0,1696638572,13086.111024059988,69.56990783999936,53532.99150288001 2023-10-07,00:29:34.000,280,11007866,13965,0,1696638573,13086.124496679993,69.56285871,53532.92163168001 2023-10-07,00:29:35.000,280,11007944,13485,0,1696638574,13086.070606199988,69.56285871,53532.82381200001 2023-10-07,00:29:36.000,280,11007912,13965,0,1696638575,13086.171650849989,69.55580958000064,53532.91464456 2023-10-07,00:29:37.000,280,11007903,13485,0,1696638576,13086.178387159998,69.53466219000256,53532.90765744 2023-10-07,00:29:38.000,280,11007902,13925,0,1696638577,13086.151441919988,69.54876045000128,53532.92163168001 2023-10-07,00:29:39.000,280,11007888,13565,0,1696638578,13086.225541329994,69.50646566999785,53532.95656728 2023-10-07,00:29:40.000,280,11007873,13725,0,1696638579,13086.259222879999,69.50646566999785,53532.97054152001 2023-10-07,00:29:41.000,280,11007976,13845,0,1696638580,13086.245750259994,69.47122002000106,53532.97752864 2023-10-07,00:29:42.000,280,11007860,13685,0,1696638581,13086.218805019998,69.52056393000385,53532.92163168001 2023-10-07,00:29:43.000,280,11007932,13805,0,1696638582,13086.218805019998,69.4641708900017,53532.92163168001 2023-10-07,00:29:44.000,280,11007913,13485,0,1696638583,13086.286168119994,69.44302350000362,53532.949580160006 2023-10-07,00:29:45.000,280,11007844,13405,0,1696638584,13086.245750259994,69.44302350000362,53532.94259304001 2023-10-07,00:29:46.000,280,11007915,13565,0,1696638585,13086.319849669999,69.40072872000019,53532.94259304001 2023-10-07,00:29:47.000,280,11007902,13605,0,1696638586,13086.360267529999,69.38663046000147,53533.04041272001 2023-10-07,00:29:48.000,280,11007900,13805,0,1696638587,13086.367003839994,69.37253220000275,53533.0334256 2023-10-07,00:29:49.000,280,11007952,14005,0,1696638588,13086.367003839994,69.34433567999804,53533.01945136001 2023-10-07,00:29:50.000,280,11007897,14165,0,1696638589,13086.340058599999,69.38663046000147,53532.998490000005 2023-10-07,00:29:51.000,280,11007902,13765,0,1696638590,13086.367003839994,69.33023741999932,53533.01945136001 2023-10-07,00:29:52.000,280,11007923,13685,0,1696638591,13086.37374014999,69.37253220000275,53532.95656728 2023-10-07,00:29:53.000,280,11007889,13845,0,1696638592,13086.340058599999,69.37958133000211,53532.97752864 2023-10-07,00:29:54.000,280,11007889,14005,0,1696638593,13086.45457586999,69.38663046000147,53533.047399840005 2023-10-07,00:29:55.000,280,11007867,13765,0,1696638594,13086.468048489995,69.37958133000211,53533.0334256 2023-10-07,00:29:56.000,280,11007868,13565,0,1696638595,13086.51520265999,69.38663046000147,53533.04041272001 2023-10-07,00:29:57.000,280,11007927,13565,0,1696638596,13086.51520265999,69.35843394000403,53533.08233544 2023-10-07,00:29:58.000,280,11007895,13725,0,1696638597,13086.43436693999,69.37253220000275,53532.97752864 2023-10-07,00:29:59.000,280,11007936,13645,0,1696638598,13086.50173004,69.34433567999804,53533.02643848 2023-10-07,00:30:00.000,280,11007920,13845,0,1696638599,13086.57582944999,69.37958133000211,53533.047399840005 2023-10-07,00:30:01.000,280,11007924,13925,0,1696638600,13086.488257419995,69.40072872000019,53532.998490000005 2023-10-07,00:30:02.000,280,11007897,14005,0,1696638601,13086.60277469,69.39367959000083,53533.07534832 2023-10-07,00:30:03.000,280,11007909,13845,0,1696638602,13086.629719929995,69.35138481000467,53533.13823240001 2023-10-07,00:30:04.000,280,11007874,13685,0,1696638603,13086.649928859995,69.38663046000147,53533.15220664 2023-10-07,00:30:05.000,280,11007903,13525,0,1696638604,13086.68361041,69.35138481000467,53533.14521952 2023-10-07,00:30:06.000,280,11007885,13885,0,1696638605,13086.66340148,69.34433567999804,53533.07534832 2023-10-07,00:30:07.000,280,11007887,13885,0,1696638606,13086.63645623999,69.35138481000467,53533.02643848 2023-10-07,00:30:08.000,280,11007907,13925,0,1696638607,13086.67687409999,69.33023741999932,53533.061374079996 2023-10-07,00:30:09.000,280,11007881,13925,0,1696638608,13086.73750088999,69.32318828999996,53533.08233544 2023-10-07,00:30:10.000,280,11007883,13605,0,1696638609,13086.771182439996,69.34433567999804,53533.117271040006 2023-10-07,00:30:11.000,280,11007879,13605,0,1696638610,13086.777918749991,69.34433567999804,53533.05438696 2023-10-07,00:30:12.000,280,11007893,13765,0,1696638611,13086.777918749991,69.35843394000403,53533.061374079996 2023-10-07,00:30:13.000,280,11007918,13885,0,1696638612,13086.82507292,69.3161391600006,53533.11028392001 2023-10-07,00:30:14.000,280,11007895,13965,0,1696638613,13086.818336609991,69.33728654999868,53533.117271040006 2023-10-07,00:30:15.000,280,11007905,13845,0,1696638614,13086.831809229996,69.35843394000403,53533.13823240001 2023-10-07,00:30:16.000,280,11007888,13485,0,1696638615,13086.811600299996,69.34433567999804,53533.047399840005 2023-10-07,00:30:17.000,280,11007890,13685,0,1696638616,13086.838545539991,69.38663046000147,53533.08932256001 2023-10-07,00:30:18.000,280,11007867,13685,0,1696638617,13086.885699710001,69.36548307000339,53533.20111648 2023-10-07,00:30:19.000,280,11007856,13805,0,1696638618,13086.926117570001,69.37253220000275,53533.173168 2023-10-07,00:30:20.000,280,11007878,13765,0,1696638619,13086.919381259991,69.35843394000403,53533.15919376001 2023-10-07,00:30:21.000,280,11007934,13885,0,1696638620,13086.926117570001,69.33023741999932,53533.15919376001 2023-10-07,00:30:22.000,280,11007878,13765,0,1696638621,13086.858754469991,69.4148269799989,53533.1032968 2023-10-07,00:30:23.000,280,11007912,13725,0,1696638622,13086.885699710001,69.38663046000147,53533.12425816 2023-10-07,00:30:24.000,280,11007907,13645,0,1696638623,13086.858754469991,69.40072872000019,53533.1032968 2023-10-07,00:30:25.000,280,11007875,13645,0,1696638624,13086.980008049992,69.37958133000211,53533.20111648 2023-10-07,00:30:26.000,280,11007863,13565,0,1696638625,13086.939590189992,69.37958133000211,53533.15919376001 2023-10-07,00:30:27.000,280,11007912,13765,0,1696638626,13086.919381259991,69.36548307000339,53533.166180880005 2023-10-07,00:30:28.000,280,11007874,13645,0,1696638627,13086.959799119992,69.33728654999868,53533.19412936 2023-10-07,00:30:29.000,280,11007956,13565,0,1696638628,13086.980008049992,69.35843394000403,53533.215090720005 2023-10-07,00:30:30.000,280,11007934,13605,0,1696638629,13086.959799119992,69.35138481000467,53533.14521952 2023-10-07,00:30:31.000,280,11007883,13965,0,1696638630,13086.946326500001,69.35138481000467,53533.15220664 2023-10-07,00:30:32.000,280,11007904,13645,0,1696638631,13086.939590189992,69.36548307000339,53533.13823240001 2023-10-07,00:30:33.000,280,11007880,13605,0,1696638632,13086.932853879996,69.37958133000211,53533.12425816 2023-10-07,00:30:34.000,280,11007887,13885,0,1696638633,13086.986744360001,69.37253220000275,53533.215090720005 2023-10-07,00:30:35.000,280,11007966,13525,0,1696638634,13086.939590189992,69.36548307000339,53533.13124528 2023-10-07,00:30:36.000,280,11007902,13685,0,1696638635,13087.027162220002,69.34433567999804,53533.27098768 2023-10-07,00:30:37.000,280,11007907,13645,0,1696638636,13086.993480669997,69.33728654999868,53533.19412936 2023-10-07,00:30:38.000,280,11007930,13565,0,1696638637,13086.973271739997,69.37958133000211,53533.20111648 2023-10-07,00:30:39.000,280,11007874,13765,0,1696638638,13087.013689599997,69.30909003000124,53533.27098768 2023-10-07,00:30:40.000,280,11007892,13645,0,1696638639,13087.027162220002,69.33023741999932,53533.264000560004 2023-10-07,00:30:41.000,280,11007913,13725,0,1696638640,13086.993480669997,69.32318828999996,53533.229064959996 2023-10-07,00:30:42.000,280,11007884,13885,0,1696638641,13087.006953290002,69.33728654999868,53533.29194904 2023-10-07,00:30:43.000,280,11007894,13965,0,1696638642,13087.087789010002,69.28794264000317,53533.3129104 2023-10-07,00:30:44.000,280,11007894,13845,0,1696638643,13087.107997940002,69.27384438000445,53533.3129104 2023-10-07,00:30:45.000,280,11007932,13605,0,1696638644,13087.121470559992,69.2174513400023,53533.31989752 2023-10-07,00:30:46.000,280,11007863,13885,0,1696638645,13087.027162220002,69.22450047000166,53533.215090720005 2023-10-07,00:30:47.000,280,11007956,13765,0,1696638646,13087.047371150002,69.17515655999887,53533.264000560004 2023-10-07,00:30:48.000,280,11007889,13605,0,1696638647,13087.067580080002,69.118763520004,53533.32688464001 2023-10-07,00:30:49.000,280,11007903,13645,0,1696638648,13087.074316389997,69.09761612999864,53533.29194904 2023-10-07,00:30:50.000,280,11007880,13725,0,1696638649,13087.087789010002,69.0694196100012,53533.31989752 2023-10-07,00:30:51.000,280,11007867,13525,0,1696638650,13087.054107459997,69.04122309000377,53533.3129104 2023-10-07,00:30:52.000,280,11007927,13485,0,1696638651,13087.074316389997,69.0059774399997,53533.284961920006 2023-10-07,00:30:53.000,280,11007967,13565,0,1696638652,13087.101261629992,68.99187918000098,53533.382781600005 2023-10-07,00:30:54.000,280,11007883,13685,0,1696638653,13087.101261629992,68.97778092000226,53533.382781600005 2023-10-07,00:30:55.000,280,11007905,13965,0,1696638654,13087.134943179997,68.94958440000482,53533.347846 2023-10-07,00:30:56.000,280,11007920,13685,0,1696638655,13087.081052699992,68.97778092000226,53533.30592328001 2023-10-07,00:30:57.000,280,11007922,13845,0,1696638656,13087.114734249997,68.98483005000162,53533.3129104 2023-10-07,00:30:58.000,280,11007913,13765,0,1696638657,13087.188833660002,69.0059774399997,53533.30592328001 2023-10-07,00:30:59.000,280,11007909,13765,0,1696638658,13087.262933069993,69.0059774399997,53533.36182024 2023-10-07,00:31:00.000,280,11007885,13965,0,1696638659,13087.262933069993,69.04827222000313,53533.29893616 2023-10-07,00:31:01.000,280,11007895,13445,0,1696638660,13087.283141999993,69.08351786999992,53533.333871760005 2023-10-07,00:31:02.000,280,11007917,13605,0,1696638661,13087.242724139993,69.104665259998,53533.27098768 2023-10-07,00:31:03.000,280,11007854,13765,0,1696638662,13087.289878309988,69.13286178000271,53533.2430392 2023-10-07,00:31:04.000,280,11007903,13565,0,1696638663,13087.283141999993,69.15400917000079,53533.19412936 2023-10-07,00:31:05.000,280,11007859,13765,0,1696638664,13087.377450339998,69.15400917000079,53533.27098768 2023-10-07,00:31:06.000,280,11007902,13765,0,1696638665,13087.431340819989,69.20335308000358,53533.23605208001 2023-10-07,00:31:07.000,280,11007938,13645,0,1696638666,13087.444813439994,69.18925482000486,53533.2430392 2023-10-07,00:31:08.000,280,11007901,13725,0,1696638667,13087.498703919999,69.17515655999887,53533.23605208001 2023-10-07,00:31:09.000,280,11007903,13525,0,1696638668,13087.579539639999,69.17515655999887,53533.29194904 2023-10-07,00:31:10.000,280,11007892,13965,0,1696638669,13087.525649159994,69.16810742999951,53533.264000560004 2023-10-07,00:31:11.000,280,11007875,13405,0,1696638670,13087.566067019994,69.16810742999951,53533.29893616 2023-10-07,00:31:12.000,280,11007894,13565,0,1696638671,13087.586275949994,69.15400917000079,53533.264000560004 2023-10-07,00:31:13.000,280,11007898,13525,0,1696638672,13087.626693809994,69.14696004000143,53533.27797480001 2023-10-07,00:31:14.000,280,11007869,13605,0,1696638673,13087.68058429,69.17515655999887,53533.38976872 2023-10-07,00:31:15.000,280,11007867,14045,0,1696638674,13087.72100215,69.12581265000335,53533.29194904 2023-10-07,00:31:16.000,280,11007893,13445,0,1696638675,13087.727738459995,69.14696004000143,53533.34085888 2023-10-07,00:31:17.000,280,11007895,13965,0,1696638676,13087.72100215,69.0694196100012,53533.25002632 2023-10-07,00:31:18.000,280,11007877,13525,0,1696638677,13087.70079322,69.09056699999928,53533.27797480001 2023-10-07,00:31:19.000,280,11007917,13765,0,1696638678,13087.72100215,69.05532135000249,53533.333871760005 2023-10-07,00:31:20.000,280,11007921,13525,0,1696638679,13087.76142001,69.03417396000441,53533.3129104 2023-10-07,00:31:21.000,280,11007894,13365,0,1696638680,13087.727738459995,69.03417396000441,53533.25002632 2023-10-07,00:31:22.000,280,11007912,13685,0,1696638681,13087.768156319995,69.03417396000441,53533.32688464001 2023-10-07,00:31:23.000,280,11007874,13805,0,1696638682,13087.828783109995,69.04827222000313,53533.382781600005 2023-10-07,00:31:24.000,280,11007890,13885,0,1696638683,13087.83551941999,69.05532135000249,53533.35483312001 2023-10-07,00:31:25.000,280,11007910,13765,0,1696638684,13087.848992039995,69.02712482999777,53533.29194904 2023-10-07,00:31:26.000,280,11007928,13845,0,1696638685,13087.81531048999,69.02712482999777,53533.20810360001 2023-10-07,00:31:27.000,280,11007865,13845,0,1696638686,13087.83551941999,69.04122309000377,53533.25701344001 2023-10-07,00:31:28.000,280,11007897,13645,0,1696638687,13087.87593727999,69.04122309000377,53533.284961920006 2023-10-07,00:31:29.000,280,11007894,13725,0,1696638688,13087.85572834999,69.03417396000441,53533.30592328001 2023-10-07,00:31:30.000,280,11007893,13685,0,1696638689,13087.92309145,69.04827222000313,53533.347846 2023-10-07,00:31:31.000,280,11007908,13965,0,1696638690,13087.93656406999,69.06237048000185,53533.27797480001 2023-10-07,00:31:32.000,280,11007912,13445,0,1696638691,13087.89614620999,69.04122309000377,53533.284961920006 2023-10-07,00:31:33.000,280,11007903,13445,0,1696638692,13087.95677299999,69.04827222000313,53533.35483312001 2023-10-07,00:31:34.000,280,11007929,13805,0,1696638693,13088.010663479996,69.04827222000313,53533.40374296001 2023-10-07,00:31:35.000,280,11007918,13605,0,1696638694,13088.051081339996,69.06237048000185,53533.41073008 2023-10-07,00:31:36.000,280,11007830,13845,0,1696638695,13088.0241361,69.06237048000185,53533.3129104 2023-10-07,00:31:37.000,280,11007906,13605,0,1696638696,13088.04434503,69.0694196100012,53533.3129104 2023-10-07,00:31:38.000,280,11007847,13885,0,1696638697,13088.118444439991,69.09056699999928,53533.396755839996 2023-10-07,00:31:39.000,280,11007885,13645,0,1696638698,13088.172334919997,69.09761612999864,53533.42470432001 2023-10-07,00:31:40.000,280,11007902,13565,0,1696638699,13088.192543849997,69.11171439000464,53533.40374296001 2023-10-07,00:31:41.000,280,11007891,13925,0,1696638700,13088.226225400002,69.08351786999992,53533.452652800006 2023-10-07,00:31:42.000,280,11007906,13485,0,1696638701,13088.185807540001,69.14696004000143,53533.37579448001 2023-10-07,00:31:43.000,280,11007862,13885,0,1696638702,13088.239698019992,69.09056699999928,53533.34085888 2023-10-07,00:31:44.000,280,11007913,13845,0,1696638703,13088.286852190002,69.12581265000335,53533.36880736 2023-10-07,00:31:45.000,280,11007943,13565,0,1696638704,13088.286852190002,69.09761612999864,53533.47361416001 2023-10-07,00:31:46.000,280,11007928,13645,0,1696638705,13088.273379569997,69.09761612999864,53533.42470432001 2023-10-07,00:31:47.000,280,11007901,13565,0,1696638706,13088.340742669992,69.09761612999864,53533.396755839996 2023-10-07,00:31:48.000,280,11007873,13805,0,1696638707,13088.354215289997,69.0694196100012,53533.396755839996 2023-10-07,00:31:49.000,280,11007929,13765,0,1696638708,13088.381160529992,69.01302656999906,53533.45963992 2023-10-07,00:31:50.000,280,11007905,13685,0,1696638709,13088.421578389993,69.01302656999906,53533.41073008 2023-10-07,00:31:51.000,280,11007890,13605,0,1696638710,13088.387896840002,69.02712482999777,53533.41073008 2023-10-07,00:31:52.000,280,11007900,13485,0,1696638711,13088.387896840002,68.99187918000098,53533.382781600005 2023-10-07,00:31:53.000,280,11007898,13605,0,1696638712,13088.421578389993,68.92138788000011,53533.42470432001 2023-10-07,00:31:54.000,280,11007868,13365,0,1696638713,13088.475468869998,68.92138788000011,53533.452652800006 2023-10-07,00:31:55.000,280,11007909,13685,0,1696638714,13088.522623039993,68.85089657999924,53533.431691440004 2023-10-07,00:31:56.000,280,11007850,13645,0,1696638715,13088.589986139988,68.82974919000117,53533.51553688 2023-10-07,00:31:57.000,280,11007904,13805,0,1696638716,13088.536095659998,68.82270006000181,53533.4875884 2023-10-07,00:31:58.000,280,11007940,13605,0,1696638717,13088.610195069989,68.80860180000309,53533.431691440004 2023-10-07,00:31:59.000,280,11007857,13565,0,1696638718,13088.670821859989,68.78745440999774,53533.501562640005 2023-10-07,00:32:00.000,280,11007866,13765,0,1696638719,13088.711239719989,68.7592578900003,53533.47361416001 2023-10-07,00:32:01.000,280,11007894,13685,0,1696638720,13088.731448649989,68.74515963000158,53533.4875884 2023-10-07,00:32:02.000,280,11007898,13525,0,1696638721,13088.785339129994,68.78040527999838,53533.50854976 2023-10-07,00:32:03.000,280,11007897,14005,0,1696638722,13088.89312008999,68.73811050000222,53533.550472480005 2023-10-07,00:32:04.000,280,11007891,13765,0,1696638723,13088.92006533,68.73811050000222,53533.59239520001 2023-10-07,00:32:05.000,280,11007892,13805,0,1696638724,13088.93353794999,68.70286484999815,53533.68322776 2023-10-07,00:32:06.000,280,11007869,13925,0,1696638725,13088.93353794999,68.78040527999838,53533.5574596 2023-10-07,00:32:07.000,280,11007935,14045,0,1696638726,13088.95374687999,68.71696311000414,53533.52951112 2023-10-07,00:32:08.000,280,11007920,13525,0,1696638727,13089.03458259999,68.76630701999966,53533.6273308 2023-10-07,00:32:09.000,280,11007908,14005,0,1696638728,13089.07500045999,68.76630701999966,53533.6273308 2023-10-07,00:32:10.000,280,11007889,13845,0,1696638729,13089.1019457,68.78040527999838,53533.63431792 2023-10-07,00:32:11.000,280,11007909,13445,0,1696638730,13089.14236356,68.79450354000437,53533.66226640001 2023-10-07,00:32:12.000,280,11007879,13325,0,1696638731,13089.17604510999,68.80860180000309,53533.6273308 2023-10-07,00:32:13.000,280,11007882,14045,0,1696638732,13089.250144519996,68.84384744999988,53533.718163360005 2023-10-07,00:32:14.000,280,11007891,13725,0,1696638733,13089.229935589996,68.84384744999988,53533.68322776 2023-10-07,00:32:15.000,280,11007896,13805,0,1696638734,13089.283826070001,68.87909310000396,53533.718163360005 2023-10-07,00:32:16.000,280,11007915,14125,0,1696638735,13089.283826070001,68.90024049000203,53533.68322776 2023-10-07,00:32:17.000,280,11007905,14085,0,1696638736,13089.277089759991,68.94253526999819,53533.64130504001 2023-10-07,00:32:18.000,280,11007889,13845,0,1696638737,13089.378134409992,68.96368266000354,53533.75309896 2023-10-07,00:32:19.000,280,11007848,13685,0,1696638738,13089.458970129992,68.95663353000418,53533.80899592001 2023-10-07,00:32:20.000,280,11007873,13965,0,1696638739,13089.458970129992,69.03417396000441,53533.81598304 2023-10-07,00:32:21.000,280,11007937,13725,0,1696638740,13089.452233819997,69.04122309000377,53533.85091864 2023-10-07,00:32:22.000,280,11007927,13565,0,1696638741,13089.458970129992,69.104665259998,53533.71117624001 2023-10-07,00:32:23.000,280,11007921,13645,0,1696638742,13089.472442749997,69.0694196100012,53533.767073200004 2023-10-07,00:32:24.000,280,11007873,13925,0,1696638743,13089.485915370002,69.104665259998,53533.77406032 2023-10-07,00:32:25.000,280,11007869,13765,0,1696638744,13089.533069539997,69.11171439000464,53533.82995728001 2023-10-07,00:32:26.000,280,11007929,13565,0,1696638745,13089.546542160002,69.13991091000207,53533.87886712001 2023-10-07,00:32:27.000,280,11007870,13685,0,1696638746,13089.533069539997,69.13991091000207,53533.87886712001 2023-10-07,00:32:28.000,280,11007941,13725,0,1696638747,13089.539805849992,69.13991091000207,53533.81598304 2023-10-07,00:32:29.000,280,11007928,13605,0,1696638748,13089.560014779992,69.13286178000271,53533.87886712001 2023-10-07,00:32:30.000,280,11007889,13725,0,1696638749,13089.539805849992,69.20335308000358,53533.836944400005 2023-10-07,00:32:31.000,280,11007909,13925,0,1696638750,13089.600432639993,69.19630395000422,53533.84393152 2023-10-07,00:32:32.000,280,11007868,13845,0,1696638751,13089.566751090002,69.2174513400023,53533.79502168 2023-10-07,00:32:33.000,280,11007914,13645,0,1696638752,13089.573487399997,69.21040221000294,53533.80899592001 2023-10-07,00:32:34.000,280,11007905,13885,0,1696638753,13089.634114189997,69.22450047000166,53533.81598304 2023-10-07,00:32:35.000,280,11007911,13485,0,1696638754,13089.688004670003,69.2174513400023,53533.96271256 2023-10-07,00:32:36.000,280,11007873,13565,0,1696638755,13089.694740979998,69.2526969899991,53533.97668680001 2023-10-07,00:32:37.000,280,11007914,13565,0,1696638756,13089.708213600003,69.23859873000038,53533.96271256 2023-10-07,00:32:38.000,280,11007905,13845,0,1696638757,13089.634114189997,69.28794264000317,53533.89284136 2023-10-07,00:32:39.000,280,11007903,13925,0,1696638758,13089.654323119998,69.29499177000253,53533.91380272 2023-10-07,00:32:40.000,280,11007907,13645,0,1696638759,13089.708213600003,69.33728654999868,53533.91380272 2023-10-07,00:32:41.000,280,11007940,13405,0,1696638760,13089.661059429993,69.33728654999868,53533.9417512 2023-10-07,00:32:42.000,280,11007872,13845,0,1696638761,13089.721686219993,69.40072872000019,53533.92777696001 2023-10-07,00:32:43.000,280,11007886,13845,0,1696638762,13089.762104079993,69.36548307000339,53534.02559664001 2023-10-07,00:32:44.000,280,11007893,13565,0,1696638763,13089.775576699998,69.40777784999955,53533.983673920004 2023-10-07,00:32:45.000,280,11007894,13445,0,1696638764,13089.762104079993,69.42187610999827,53534.02559664001 2023-10-07,00:32:46.000,280,11007878,13725,0,1696638765,13089.714949909998,69.45712176000234,53533.97668680001 2023-10-07,00:32:47.000,280,11007929,13965,0,1696638766,13089.735158839998,69.47122002000106,53533.96271256 2023-10-07,00:32:48.000,280,11007908,13485,0,1696638767,13089.748631459988,69.50646566999785,53534.02559664001 2023-10-07,00:32:49.000,280,11007920,13525,0,1696638768,13089.755367769998,69.50646566999785,53534.08848072 2023-10-07,00:32:50.000,280,11007919,13765,0,1696638769,13089.795785629998,69.50646566999785,53534.07450648001 2023-10-07,00:32:51.000,280,11007889,13605,0,1696638770,13089.822730869993,69.49941653999849,53534.102454960004 2023-10-07,00:32:52.000,280,11007910,13765,0,1696638771,13089.836203489998,69.53466219000256,53534.0814936 2023-10-07,00:32:53.000,280,11007923,13285,0,1696638772,13089.856412419998,69.52056393000385,53534.09546784001 2023-10-07,00:32:54.000,280,11007898,13645,0,1696638773,13089.802521939993,69.55580958000064,53534.10944208 2023-10-07,00:32:55.000,280,11007893,14045,0,1696638774,13089.869885039989,69.54171132000192,53534.11642920001 2023-10-07,00:32:56.000,280,11007906,13485,0,1696638775,13089.842939799993,69.59105523000471,53534.06053224 2023-10-07,00:32:57.000,280,11007879,13685,0,1696638776,13089.869885039989,69.59810436000407,53534.03957088 2023-10-07,00:32:58.000,280,11007898,13885,0,1696638777,13089.917039209999,69.60515349000343,53534.123416320006 2023-10-07,00:32:59.000,280,11007871,13685,0,1696638778,13090.004611239994,69.59810436000407,53534.17931328 2023-10-07,00:33:00.000,280,11007875,13645,0,1696638779,13089.937248139999,69.65449739999895,53534.13739056 2023-10-07,00:33:01.000,280,11007894,14085,0,1696638780,13090.004611239994,69.61925175000215,53534.22822312 2023-10-07,00:33:02.000,280,11007949,13765,0,1696638781,13089.964193379994,69.64744826999959,53534.13040344 2023-10-07,00:33:03.000,280,11007855,13445,0,1696638782,13090.004611239994,69.64039914000023,53534.0814936 2023-10-07,00:33:04.000,280,11007912,13525,0,1696638783,13090.09218326999,69.65449739999895,53534.20027464 2023-10-07,00:33:05.000,280,11007880,13925,0,1696638784,13090.13260112999,69.64039914000023,53534.21424888001 2023-10-07,00:33:06.000,280,11007899,13845,0,1696638785,13090.1797553,69.64039914000023,53534.24219736001 2023-10-07,00:33:07.000,280,11007904,13925,0,1696638786,13090.21343684999,69.6615465299983,53534.20726176 2023-10-07,00:33:08.000,280,11007909,13845,0,1696638787,13090.186491609995,69.6615465299983,53534.20726176 2023-10-07,00:33:09.000,280,11007967,13685,0,1696638788,13090.22017316,69.62630088000151,53534.22822312 2023-10-07,00:33:10.000,280,11007926,13845,0,1696638789,13090.1797553,69.68269392000366,53534.24219736001 2023-10-07,00:33:11.000,280,11007899,13645,0,1696638790,13090.19322791999,69.66859565999766,53534.2561716 2023-10-07,00:33:12.000,280,11007934,13765,0,1696638791,13090.21343684999,69.68974305000302,53534.21424888001 2023-10-07,00:33:13.000,280,11007886,13565,0,1696638792,13090.30100888,69.6756447900043,53534.1863004 2023-10-07,00:33:14.000,280,11007940,13725,0,1696638793,13090.32121781,69.68974305000302,53534.30508144 2023-10-07,00:33:15.000,280,11007934,13365,0,1696638794,13090.36163567,69.70384131000174,53534.340017040005 2023-10-07,00:33:16.000,280,11007890,13445,0,1696638795,13090.39531721999,69.70384131000174,53534.31206856001 2023-10-07,00:33:17.000,280,11007929,13405,0,1696638796,13090.34142674,69.73203782999917,53534.319055680004 2023-10-07,00:33:18.000,280,11007925,13645,0,1696638797,13090.35489935999,69.76728348000324,53534.34700416 2023-10-07,00:33:19.000,280,11007877,13645,0,1696638798,13090.408789839996,69.76728348000324,53534.340017040005 2023-10-07,00:33:20.000,280,11007870,13965,0,1696638799,13090.428998769996,69.78843087000132,53534.3260428 2023-10-07,00:33:21.000,280,11007892,13645,0,1696638800,13090.44247139,69.78138174000196,53534.319055680004 2023-10-07,00:33:22.000,280,11007875,13645,0,1696638801,13090.46268032,69.84482391000347,53534.30508144 2023-10-07,00:33:23.000,280,11007925,13685,0,1696638802,13090.604142830001,69.83777478000411,53534.41687536 2023-10-07,00:33:24.000,280,11007920,13925,0,1696638803,13090.637824379992,69.84482391000347,53534.388926880005 2023-10-07,00:33:25.000,280,11007913,13565,0,1696638804,13090.671505929997,69.85187304000283,53534.38193976001 2023-10-07,00:33:26.000,280,11007898,13805,0,1696638805,13090.658033309992,69.88711868999962,53534.34700416 2023-10-07,00:33:27.000,280,11007927,13685,0,1696638806,13090.678242239992,69.88006956000027,53534.33302992001 2023-10-07,00:33:28.000,280,11007933,13925,0,1696638807,13090.732132719997,69.8730204300009,53534.41687536 2023-10-07,00:33:29.000,280,11007864,13725,0,1696638808,13090.792759509997,69.90121694999834,53534.458798080006 2023-10-07,00:33:30.000,280,11007900,13605,0,1696638809,13090.799495819992,69.91531521000434,53534.458798080006 2023-10-07,00:33:31.000,280,11007896,13725,0,1696638810,13090.860122609993,69.91531521000434,53534.50072080001 2023-10-07,00:33:32.000,280,11007876,13805,0,1696638811,13090.792759509997,69.92941347000306,53534.45181096001 2023-10-07,00:33:33.000,280,11007875,13565,0,1696638812,13090.846649990002,69.9082660799977,53534.44482384 2023-10-07,00:33:34.000,280,11007901,13245,0,1696638813,13090.914013089998,69.9223643400037,53534.52866928001 2023-10-07,00:33:35.000,280,11007899,13685,0,1696638814,13090.900540469993,69.92941347000306,53534.49373368 2023-10-07,00:33:36.000,280,11007888,13765,0,1696638815,13090.866858920002,69.95056086000113,53534.41687536 2023-10-07,00:33:37.000,280,11007889,13445,0,1696638816,13090.887067850002,69.91531521000434,53534.43084960001 2023-10-07,00:33:38.000,280,11007909,13525,0,1696638817,13090.893804159998,69.9223643400037,53534.44482384 2023-10-07,00:33:39.000,280,11007914,13805,0,1696638818,13090.947694639988,69.91531521000434,53534.54963064001 2023-10-07,00:33:40.000,280,11007922,13805,0,1696638819,13091.028530359989,69.95056086000113,53534.61950184001 2023-10-07,00:33:41.000,280,11007892,13525,0,1696638820,13090.974639879998,69.98580650999793,53534.58456624 2023-10-07,00:33:42.000,280,11007913,13525,0,1696638821,13090.961167259993,69.97875737999857,53534.59854048001 2023-10-07,00:33:43.000,280,11007873,13885,0,1696638822,13090.974639879998,69.98580650999793,53534.58456624 2023-10-07,00:33:44.000,280,11007866,13725,0,1696638823,13091.042002979993,69.99285564000456,53534.6404632 2023-10-07,00:33:45.000,280,11007918,13885,0,1696638824,13090.981376189993,70.04924867999944,53534.66142456 2023-10-07,00:33:46.000,280,11007938,13725,0,1696638825,13091.048739289989,70.021052160002,53534.68238592 2023-10-07,00:33:47.000,280,11007899,13605,0,1696638826,13091.082420839994,70.04219955000008,53534.73828288 2023-10-07,00:33:48.000,280,11007932,13805,0,1696638827,13091.163256559994,70.03515042000072,53534.71732152001 2023-10-07,00:33:49.000,280,11007858,13445,0,1696638828,13091.149783939989,70.03515042000072,53534.73129576 2023-10-07,00:33:50.000,280,11007882,13605,0,1696638829,13091.116102389999,70.06334693999815,53534.59854048001 2023-10-07,00:33:51.000,280,11007913,13765,0,1696638830,13091.19020179999,70.06334693999815,53534.80116696 2023-10-07,00:33:52.000,280,11007912,13325,0,1696638831,13091.203674419994,70.03515042000072,53534.73828288 2023-10-07,00:33:53.000,280,11007889,13845,0,1696638832,13091.2575649,70.04219955000008,53534.68937304 2023-10-07,00:33:54.000,280,11007888,13925,0,1696638833,13091.29798276,70.04219955000008,53534.75225712 2023-10-07,00:33:55.000,280,11007925,13645,0,1696638834,13091.33840062,70.06334693999815,53534.80815408 2023-10-07,00:33:56.000,280,11007910,13805,0,1696638835,13091.385554789995,70.03515042000072,53534.75924424 2023-10-07,00:33:57.000,280,11007894,13805,0,1696638836,13091.37208216999,70.08449433000351,53534.73828288 2023-10-07,00:33:58.000,280,11007923,13765,0,1696638837,13091.33840062,70.04219955000008,53534.71732152001 2023-10-07,00:33:59.000,280,11007895,13565,0,1696638838,13091.37208216999,70.12678910999966,53534.76623136001 2023-10-07,00:34:00.000,280,11007918,13965,0,1696638839,13091.486599439995,70.07039607000479,53534.822128320004 2023-10-07,00:34:01.000,280,11007911,13925,0,1696638840,13091.446181579995,70.07744520000415,53534.75225712 2023-10-07,00:34:02.000,280,11007916,13685,0,1696638841,13091.486599439995,70.04924867999944,53534.78719272001 2023-10-07,00:34:03.000,280,11007904,13725,0,1696638842,13091.527017299995,70.09859259000223,53534.773218480004 2023-10-07,00:34:04.000,280,11007891,14005,0,1696638843,13091.45291788999,70.06334693999815,53534.68937304 2023-10-07,00:34:05.000,280,11007875,13605,0,1696638844,13091.587644089996,70.0562978099988,53534.822128320004 2023-10-07,00:34:06.000,280,11007895,13445,0,1696638845,13091.634798259991,70.03515042000072,53534.85706392 2023-10-07,00:34:07.000,280,11007891,14085,0,1696638846,13091.668479809996,70.06334693999815,53534.90597376 2023-10-07,00:34:08.000,280,11007906,13565,0,1696638847,13091.634798259991,70.03515042000072,53534.91296088001 2023-10-07,00:34:09.000,280,11007882,13605,0,1696638848,13091.655007189991,70.07744520000415,53534.93392224001 2023-10-07,00:34:10.000,280,11007905,13525,0,1696638849,13091.776260769991,70.0562978099988,53534.94789648 2023-10-07,00:34:11.000,280,11007959,13845,0,1696638850,13091.762788150001,70.07039607000479,53534.93392224001 2023-10-07,00:34:12.000,280,11007936,13485,0,1696638851,13091.742579220001,70.0562978099988,53534.93392224001 2023-10-07,00:34:13.000,280,11007891,13845,0,1696638852,13091.830151249997,70.04219955000008,53535.05270328001 2023-10-07,00:34:14.000,280,11007899,13565,0,1696638853,13091.850360179997,70.0562978099988,53535.05270328001 2023-10-07,00:34:15.000,280,11007876,13565,0,1696638854,13091.843623870001,70.08449433000351,53535.04571616 2023-10-07,00:34:16.000,280,11007910,13325,0,1696638855,13091.843623870001,70.08449433000351,53534.96885784 2023-10-07,00:34:17.000,280,11007887,13685,0,1696638856,13091.830151249997,70.09859259000223,53535.0247548 2023-10-07,00:34:18.000,280,11007882,13365,0,1696638857,13091.951404829997,70.09154346000287,53535.04571616 2023-10-07,00:34:19.000,280,11007922,13805,0,1696638858,13091.944668520002,70.1197399800003,53535.08763888 2023-10-07,00:34:20.000,280,11007933,14045,0,1696638859,13091.978350069992,70.09154346000287,53535.10161312001 2023-10-07,00:34:21.000,280,11007877,13565,0,1696638860,13091.964877450002,70.1197399800003,53535.15052296001 2023-10-07,00:34:22.000,280,11007914,14085,0,1696638861,13091.937932209992,70.07039607000479,53535.108600240004 2023-10-07,00:34:23.000,280,11007919,13565,0,1696638862,13091.944668520002,70.08449433000351,53535.08065176001 2023-10-07,00:34:24.000,280,11007862,13645,0,1696638863,13091.978350069992,70.07039607000479,53535.17148432001 2023-10-07,00:34:25.000,280,11007907,13445,0,1696638864,13091.998558999992,70.06334693999815,53535.18545856 2023-10-07,00:34:26.000,280,11007895,13925,0,1696638865,13091.985086380002,70.0562978099988,53535.15052296001 2023-10-07,00:34:27.000,280,11007933,14005,0,1696638866,13092.045713170002,70.04924867999944,53535.26231688 2023-10-07,00:34:28.000,280,11007897,13765,0,1696638867,13092.052449479997,70.00695390000328,53535.20641992 2023-10-07,00:34:29.000,280,11007883,13725,0,1696638868,13092.079394719993,70.04924867999944,53535.227381280005 2023-10-07,00:34:30.000,280,11007898,13565,0,1696638869,13092.113076269998,70.021052160002,53535.227381280005 2023-10-07,00:34:31.000,280,11007900,13525,0,1696638870,13092.099603649993,70.01400303000264,53535.24135552 2023-10-07,00:34:32.000,280,11007888,13445,0,1696638871,13092.133285199998,69.99990477000392,53535.19244568 2023-10-07,00:34:33.000,280,11007928,13405,0,1696638872,13092.153494129998,70.00695390000328,53535.22039416001 2023-10-07,00:34:34.000,280,11007929,13525,0,1696638873,13092.207384609988,69.99990477000392,53535.276291120004 2023-10-07,00:34:35.000,280,11007907,13885,0,1696638874,13092.268011399989,69.98580650999793,53535.36712368001 2023-10-07,00:34:36.000,280,11007888,13765,0,1696638875,13092.294956639998,69.98580650999793,53535.346162320006 2023-10-07,00:34:37.000,280,11007910,13925,0,1696638876,13092.328638189989,69.97170824999921,53535.346162320006 2023-10-07,00:34:38.000,280,11007894,13765,0,1696638877,13092.335374499999,69.97875737999857,53535.28327824 2023-10-07,00:34:39.000,280,11007959,13685,0,1696638878,13092.362319739994,69.96465911999985,53535.33218808 2023-10-07,00:34:40.000,280,11007919,13805,0,1696638879,13092.443155459994,69.92941347000306,53535.36712368001 2023-10-07,00:34:41.000,280,11007919,13885,0,1696638880,13092.416210219999,69.95760999000049,53535.33218808 2023-10-07,00:34:42.000,280,11007887,13605,0,1696638881,13092.51051855999,69.95056086000113,53535.35314944 2023-10-07,00:34:43.000,280,11007948,13565,0,1696638882,13092.604826899995,69.93646260000241,53535.492891840004 2023-10-07,00:34:44.000,280,11007908,13405,0,1696638883,13092.63850845,69.91531521000434,53535.50686608001 2023-10-07,00:34:45.000,280,11007950,13845,0,1696638884,13092.63177213999,69.91531521000434,53535.47193048 2023-10-07,00:34:46.000,280,11007907,13565,0,1696638885,13092.65198106999,69.9082660799977,53535.42302064 2023-10-07,00:34:47.000,280,11007916,13365,0,1696638886,13092.65871738,69.92941347000306,53535.45795624001 2023-10-07,00:34:48.000,280,11007888,13725,0,1696638887,13092.7395531,69.89416781999898,53535.52084032 2023-10-07,00:34:49.000,280,11007914,13685,0,1696638888,13092.75302571999,69.88711868999962,53535.562763040005 2023-10-07,00:34:50.000,280,11007895,13925,0,1696638889,13092.827125129996,69.91531521000434,53535.56975016 2023-10-07,00:34:51.000,280,11007882,13885,0,1696638890,13092.847334059996,69.95056086000113,53535.632634240006 2023-10-07,00:34:52.000,280,11007903,13565,0,1696638891,13092.867542989996,69.92941347000306,53535.52782744 2023-10-07,00:34:53.000,280,11007888,13485,0,1696638892,13092.941642400001,69.9223643400037,53535.632634240006 2023-10-07,00:34:54.000,280,11007871,13565,0,1696638893,13092.995532879992,69.97170824999921,53535.58372440001 2023-10-07,00:34:55.000,280,11007921,13925,0,1696638894,13093.029214429997,69.96465911999985,53535.63962136 2023-10-07,00:34:56.000,280,11007906,13685,0,1696638895,13093.042687050001,70.00695390000328,53535.55577592001 2023-10-07,00:34:57.000,280,11007938,13565,0,1696638896,13093.035950739992,69.95760999000049,53535.58372440001 2023-10-07,00:34:58.000,280,11007909,13605,0,1696638897,13093.150468009997,69.97875737999857,53535.63962136 2023-10-07,00:34:59.000,280,11007930,13565,0,1696638898,13093.163940630002,69.96465911999985,53535.64660848 2023-10-07,00:35:00.000,280,11007941,13525,0,1696638899,13093.190885869997,69.9223643400037,53535.70949256 2023-10-07,00:35:01.000,280,11007904,13765,0,1696638900,13093.211094799997,69.92941347000306,53535.70949256 2023-10-07,00:35:02.000,280,11007926,13845,0,1696638901,13093.177413249992,69.94351173000177,53535.63962136 2023-10-07,00:35:03.000,280,11007901,13405,0,1696638902,13093.184149560002,69.90121694999834,53535.681544080006 2023-10-07,00:35:04.000,280,11007945,13365,0,1696638903,13093.244776350002,69.91531521000434,53535.75141528001 2023-10-07,00:35:05.000,280,11007906,13845,0,1696638904,13093.211094799997,69.88711868999962,53535.80731224 2023-10-07,00:35:06.000,280,11007860,13365,0,1696638905,13093.204358490002,69.8730204300009,53535.730453920005 2023-10-07,00:35:07.000,280,11007897,13645,0,1696638906,13093.264985280002,69.85892217000219,53535.800325120006 2023-10-07,00:35:08.000,280,11007902,13645,0,1696638907,13093.305403140002,69.8095782599994,53535.79333800001 2023-10-07,00:35:09.000,280,11007857,13725,0,1696638908,13093.312139449998,69.78138174000196,53535.800325120006 2023-10-07,00:35:10.000,280,11007901,13845,0,1696638909,13093.312139449998,69.76023435000388,53535.76538952 2023-10-07,00:35:11.000,280,11007905,13445,0,1696638910,13093.339084689993,69.75318522000453,53535.800325120006 2023-10-07,00:35:12.000,280,11007923,13685,0,1696638911,13093.359293619993,69.75318522000453,53535.72346680001 2023-10-07,00:35:13.000,280,11007916,13765,0,1696638912,13093.359293619993,69.76023435000388,53535.73744104 2023-10-07,00:35:14.000,280,11007907,13405,0,1696638913,13093.480547199993,69.76728348000324,53535.81429936 2023-10-07,00:35:15.000,280,11007910,13765,0,1696638914,13093.520965059994,69.75318522000453,53535.88417056 2023-10-07,00:35:16.000,280,11007901,13925,0,1696638915,13093.561382919994,69.73908695999853,53535.828273600004 2023-10-07,00:35:17.000,280,11007944,13405,0,1696638916,13093.527701369989,69.73908695999853,53535.76538952 2023-10-07,00:35:18.000,280,11007926,13725,0,1696638917,13093.581591849994,69.73908695999853,53535.78635088 2023-10-07,00:35:19.000,280,11007877,13405,0,1696638918,13093.675900189999,69.75318522000453,53535.84224784001 2023-10-07,00:35:20.000,280,11007850,13605,0,1696638919,13093.743263289995,69.75318522000453,53535.82128648001 2023-10-07,00:35:21.000,280,11007897,14045,0,1696638920,13093.743263289995,69.76023435000388,53535.800325120006 2023-10-07,00:35:22.000,280,11007903,13405,0,1696638921,13093.763472219995,69.78843087000132,53535.85622208 2023-10-07,00:35:23.000,280,11007881,13685,0,1696638922,13093.85104424999,69.76023435000388,53535.89115768001 2023-10-07,00:35:24.000,280,11007901,13645,0,1696638923,13093.89146210999,69.80252913000004,53535.968016000006 2023-10-07,00:35:25.000,280,11007941,13685,0,1696638924,13093.945352589995,69.78138174000196,53535.98199024 2023-10-07,00:35:26.000,280,11007884,13605,0,1696638925,13093.91840735,69.83072565000475,53535.95404176 2023-10-07,00:35:27.000,280,11007942,14045,0,1696638926,13093.97903414,69.78843087000132,53536.00993872001 2023-10-07,00:35:28.000,280,11007876,13445,0,1696638927,13093.97903414,69.79548000000068,53535.91211904 2023-10-07,00:35:29.000,280,11007941,13405,0,1696638928,13094.073342479991,69.8095782599994,53536.07980992 2023-10-07,00:35:30.000,280,11007907,13925,0,1696638929,13094.140705580001,69.80252913000004,53536.114745520004 2023-10-07,00:35:31.000,280,11007900,13765,0,1696638930,13094.113760339991,69.81662738999876,53536.10077128 2023-10-07,00:35:32.000,280,11007881,13805,0,1696638931,13094.127232959996,69.8095782599994,53536.10077128 2023-10-07,00:35:33.000,280,11007921,13765,0,1696638932,13094.154178199991,69.78138174000196,53536.135706880006 2023-10-07,00:35:34.000,280,11007897,13925,0,1696638933,13094.181123440001,69.78843087000132,53536.17762960001 2023-10-07,00:35:35.000,280,11007921,13565,0,1696638934,13094.214804989992,69.7743326100026,53536.142694 2023-10-07,00:35:36.000,280,11007900,13725,0,1696638935,13094.214804989992,69.82367651999812,53536.142694 2023-10-07,00:35:37.000,280,11007875,13485,0,1696638936,13094.221541300001,69.82367651999812,53536.184616720006 2023-10-07,00:35:38.000,280,11007898,13485,0,1696638937,13094.282168090002,69.79548000000068,53536.2125652 2023-10-07,00:35:39.000,280,11007876,13765,0,1696638938,13094.255222849992,69.8095782599994,53536.2475008 2023-10-07,00:35:40.000,280,11007943,13325,0,1696638939,13094.309113329997,69.81662738999876,53536.28942352 2023-10-07,00:35:41.000,280,11007925,13805,0,1696638940,13094.309113329997,69.78138174000196,53536.28942352 2023-10-07,00:35:42.000,280,11007885,13645,0,1696638941,13094.235013919992,69.81662738999876,53536.25448792001 2023-10-07,00:35:43.000,280,11007851,13685,0,1696638942,13094.228277609996,69.82367651999812,53536.19160384 2023-10-07,00:35:44.000,280,11007880,13845,0,1696638943,13094.261959160001,69.83072565000475,53536.28942352 2023-10-07,00:35:45.000,280,11007892,13565,0,1696638944,13094.275431779992,69.8095782599994,53536.31038488 2023-10-07,00:35:46.000,280,11007938,13445,0,1696638945,13094.241750230001,69.80252913000004,53536.28942352 2023-10-07,00:35:47.000,280,11007892,13245,0,1696638946,13094.241750230001,69.78843087000132,53536.31038488 2023-10-07,00:35:48.000,280,11007886,13685,0,1696638947,13094.322585950002,69.79548000000068,53536.34532048001 2023-10-07,00:35:49.000,280,11007904,13565,0,1696638948,13094.288904399997,69.76728348000324,53536.33833336 2023-10-07,00:35:50.000,280,11007878,13765,0,1696638949,13094.275431779992,69.79548000000068,53536.32435912001 2023-10-07,00:35:51.000,280,11007881,13925,0,1696638950,13094.302377020002,69.8095782599994,53536.331346240004 2023-10-07,00:35:52.000,280,11007929,13525,0,1696638951,13094.288904399997,69.76728348000324,53536.303397760006 2023-10-07,00:35:53.000,280,11007891,13605,0,1696638952,13094.315849639992,69.76728348000324,53536.31038488 2023-10-07,00:35:54.000,280,11007898,13525,0,1696638953,13094.410157979997,69.76023435000388,53536.3872432 2023-10-07,00:35:55.000,280,11007881,13845,0,1696638954,13094.470784769997,69.76728348000324,53536.39423032001 2023-10-07,00:35:56.000,280,11007883,13605,0,1696638955,13094.517938939993,69.78843087000132,53536.31038488 2023-10-07,00:35:57.000,280,11007931,13325,0,1696638956,13094.464048460002,69.75318522000453,53536.33833336 2023-10-07,00:35:58.000,280,11007910,13525,0,1696638957,13094.511202629998,69.7743326100026,53536.38025608 2023-10-07,00:35:59.000,280,11007927,13605,0,1696638958,13094.565093110003,69.78138174000196,53536.401217440005 2023-10-07,00:36:00.000,280,11007887,13285,0,1696638959,13094.571829419998,69.75318522000453,53536.38025608 2023-10-07,00:36:01.000,280,11007873,13645,0,1696638960,13094.551620489998,69.78138174000196,53536.34532048001 2023-10-07,00:36:02.000,280,11007895,13605,0,1696638961,13094.605510969988,69.76023435000388,53536.37326896001 2023-10-07,00:36:03.000,280,11007876,13605,0,1696638962,13094.666137759988,69.72498869999981,53536.43615304 2023-10-07,00:36:04.000,280,11007933,13805,0,1696638963,13094.713291929998,69.73203782999917,53536.401217440005 2023-10-07,00:36:05.000,280,11007917,13525,0,1696638964,13094.699819309993,69.7108904400011,53536.43615304 2023-10-07,00:36:06.000,280,11007932,13605,0,1696638965,13094.666137759988,69.7108904400011,53536.40820456 2023-10-07,00:36:07.000,280,11007877,13605,0,1696638966,13094.713291929998,69.69679218000238,53536.39423032001 2023-10-07,00:36:08.000,280,11007948,14085,0,1696638967,13094.733500859998,69.69679218000238,53536.4571144 2023-10-07,00:36:09.000,280,11007835,13805,0,1696638968,13094.693082999998,69.64744826999959,53536.48506288 2023-10-07,00:36:10.000,280,11007909,13645,0,1696638969,13094.767182409989,69.61925175000215,53536.50602424 2023-10-07,00:36:11.000,280,11007917,13685,0,1696638970,13094.706555619989,69.63335001000087,53536.54095984001 2023-10-07,00:36:12.000,280,11007943,13805,0,1696638971,13094.693082999998,69.59810436000407,53536.450127280004 2023-10-07,00:36:13.000,280,11007918,13725,0,1696638972,13094.666137759988,69.56990783999936,53536.471088640006 2023-10-07,00:36:14.000,280,11007907,13645,0,1696638973,13094.659401449993,69.54171132000192,53536.48506288 2023-10-07,00:36:15.000,280,11007929,13765,0,1696638974,13094.652665139998,69.52056393000385,53536.50602424 2023-10-07,00:36:16.000,280,11007890,13565,0,1696638975,13094.618983589993,69.54876045000128,53536.50602424 2023-10-07,00:36:17.000,280,11007877,13605,0,1696638976,13094.592038349998,69.45712176000234,53536.499037120004 2023-10-07,00:36:18.000,280,11007912,13565,0,1696638977,13094.652665139998,69.4289252400049,53536.54095984001 2023-10-07,00:36:19.000,280,11007933,13765,0,1696638978,13094.571829419998,69.38663046000147,53536.51301136001 2023-10-07,00:36:20.000,280,11007886,13845,0,1696638979,13094.645928829988,69.34433567999804,53536.55493408 2023-10-07,00:36:21.000,280,11007939,13765,0,1696638980,13094.598774659993,69.2808935100038,53536.58986968001 2023-10-07,00:36:22.000,280,11007883,13565,0,1696638981,13094.571829419998,69.2808935100038,53536.471088640006 2023-10-07,00:36:23.000,280,11007930,13445,0,1696638982,13094.598774659993,69.27384438000445,53536.51301136001 2023-10-07,00:36:24.000,280,11007913,13805,0,1696638983,13094.639192519993,69.23859873000038,53536.53397272 2023-10-07,00:36:25.000,280,11007963,14005,0,1696638984,13094.632456209998,69.18925482000486,53536.57589544 2023-10-07,00:36:26.000,280,11007883,13565,0,1696638985,13094.679610379993,69.16810742999951,53536.53397272 2023-10-07,00:36:27.000,280,11007910,13605,0,1696638986,13094.659401449993,69.118763520004,53536.58986968001 2023-10-07,00:36:28.000,280,11007927,13525,0,1696638987,13094.746973479989,69.09761612999864,53536.58288256 2023-10-07,00:36:29.000,280,11007918,13765,0,1696638988,13094.733500859998,69.08351786999992,53536.63179240001 2023-10-07,00:36:30.000,280,11007898,13765,0,1696638989,13094.780655029994,69.06237048000185,53536.60384392 2023-10-07,00:36:31.000,280,11007904,13845,0,1696638990,13094.767182409989,69.04827222000313,53536.60384392 2023-10-07,00:36:32.000,280,11007904,13845,0,1696638991,13094.780655029994,69.02007569999842,53536.519998480006 2023-10-07,00:36:33.000,280,11007925,13685,0,1696638992,13094.84801812999,68.96368266000354,53536.62480528 2023-10-07,00:36:34.000,280,11007903,13565,0,1696638993,13094.90864491999,68.94958440000482,53536.60384392 2023-10-07,00:36:35.000,280,11007931,13605,0,1696638994,13094.99621695,68.92138788000011,53536.65974088001 2023-10-07,00:36:36.000,280,11007927,13565,0,1696638995,13095.043371119995,68.89319136000267,53536.67371512 2023-10-07,00:36:37.000,280,11007931,13605,0,1696638996,13095.002953259995,68.86499483999796,53536.60384392 2023-10-07,00:36:38.000,280,11007914,13605,0,1696638997,13095.023162189995,68.88614223000332,53536.60384392 2023-10-07,00:36:39.000,280,11007942,13685,0,1696638998,13095.144415769995,68.85089657999924,53536.71563784 2023-10-07,00:36:40.000,280,11007934,13885,0,1696638999,13095.19156993999,68.82270006000181,53536.617818160004 2023-10-07,00:36:41.000,280,11007925,13805,0,1696639000,13095.225251489996,68.85089657999924,53536.58288256 2023-10-07,00:36:42.000,280,11007878,13325,0,1696639001,13095.27240565999,68.80860180000309,53536.65974088001 2023-10-07,00:36:43.000,280,11007918,13485,0,1696639002,13095.386922929996,68.78040527999838,53536.74358632 2023-10-07,00:36:44.000,280,11007859,13445,0,1696639003,13095.447549719996,68.77335614999902,53536.687689360006 2023-10-07,00:36:45.000,280,11007946,13645,0,1696639004,13095.474494959992,68.77335614999902,53536.69467648 2023-10-07,00:36:46.000,280,11007893,14085,0,1696639005,13095.528385439997,68.80860180000309,53536.65974088001 2023-10-07,00:36:47.000,280,11007897,13965,0,1696639006,13095.589012229997,68.80860180000309,53536.76454768 2023-10-07,00:36:48.000,280,11007902,13445,0,1696639007,13095.683320570002,68.85089657999924,53536.785509040004 2023-10-07,00:36:49.000,280,11007906,13765,0,1696639008,13095.764156290003,68.8579457099986,53536.841406 2023-10-07,00:36:50.000,280,11007901,13765,0,1696639009,13095.892146179998,68.88614223000332,53536.79948328001 2023-10-07,00:36:51.000,280,11007840,13525,0,1696639010,13095.925827729989,68.89319136000267,53536.834418880004 2023-10-07,00:36:52.000,280,11007896,13525,0,1696639011,13095.999927139994,68.92843700999947,53536.86935448 2023-10-07,00:36:53.000,280,11007911,13925,0,1696639012,13096.080762859994,68.96368266000354,53536.86935448 2023-10-07,00:36:54.000,280,11007935,13605,0,1696639013,13096.15486227,69.04827222000313,53536.86236736 2023-10-07,00:36:55.000,280,11007927,13765,0,1696639014,13096.242434299995,69.05532135000249,53536.93922568 2023-10-07,00:36:56.000,280,11007879,13405,0,1696639015,13096.24917060999,69.0694196100012,53536.88332872 2023-10-07,00:36:57.000,280,11007918,13525,0,1696639016,13096.31653371,69.08351786999992,53536.9112772 2023-10-07,00:36:58.000,280,11007918,13605,0,1696639017,13096.43778729,69.13991091000207,53537.002109760004 2023-10-07,00:36:59.000,280,11007911,13605,0,1696639018,13096.51862301,69.09761612999864,53537.00909688 2023-10-07,00:37:00.000,280,11007906,13645,0,1696639019,13096.53883194,69.14696004000143,53537.002109760004 2023-10-07,00:37:01.000,280,11007929,13565,0,1696639020,13096.633140279991,69.15400917000079,53537.10691656 2023-10-07,00:37:02.000,280,11007961,14165,0,1696639021,13096.592722419991,69.2174513400023,53536.99512264001 2023-10-07,00:37:03.000,280,11007901,13445,0,1696639022,13096.646612899996,69.19630395000422,53537.071980960005 2023-10-07,00:37:04.000,280,11007867,13725,0,1696639023,13096.687030759997,69.23859873000038,53537.071980960005 2023-10-07,00:37:05.000,280,11007902,13485,0,1696639024,13096.720712310002,69.2174513400023,53537.14883928 2023-10-07,00:37:06.000,280,11007867,13525,0,1696639025,13096.761130170002,69.27384438000445,53537.09992944 2023-10-07,00:37:07.000,280,11007907,13525,0,1696639026,13096.815020649992,69.23859873000038,53537.12787792 2023-10-07,00:37:08.000,280,11007900,13285,0,1696639027,13096.862174820002,69.2526969899991,53537.25364608 2023-10-07,00:37:09.000,280,11007902,13765,0,1696639028,13096.821756960002,69.23154960000102,53537.23268472001 2023-10-07,00:37:10.000,280,11007900,13205,0,1696639029,13096.801548030002,69.2174513400023,53537.23268472001 2023-10-07,00:37:11.000,280,11007905,13565,0,1696639030,13096.848702199997,69.20335308000358,53537.288581680004 2023-10-07,00:37:12.000,280,11007931,13685,0,1696639031,13096.801548030002,69.19630395000422,53537.24665896 2023-10-07,00:37:13.000,280,11007925,13565,0,1696639032,13096.815020649992,69.16105830000015,53537.27460744 2023-10-07,00:37:14.000,280,11007949,13405,0,1696639033,13096.855438509992,69.18925482000486,53537.407362720005 2023-10-07,00:37:15.000,280,11007980,13845,0,1696639034,13096.875647439992,69.16810742999951,53537.37941424001 2023-10-07,00:37:16.000,280,11007905,13605,0,1696639035,13096.868911129997,69.16810742999951,53537.37242712 2023-10-07,00:37:17.000,280,11007938,13845,0,1696639036,13096.848702199997,69.16810742999951,53537.34447864 2023-10-07,00:37:18.000,280,11007921,13645,0,1696639037,13096.808284339997,69.18925482000486,53537.32351728 2023-10-07,00:37:19.000,280,11007908,13765,0,1696639038,13096.841965890002,69.19630395000422,53537.34447864 2023-10-07,00:37:20.000,280,11007900,13685,0,1696639039,13096.895856369993,69.2526969899991,53537.42133696 2023-10-07,00:37:21.000,280,11007884,13725,0,1696639040,13096.868911129997,69.22450047000166,53537.42832408001 2023-10-07,00:37:22.000,280,11007930,13645,0,1696639041,13096.868911129997,69.27384438000445,53537.44928544001 2023-10-07,00:37:23.000,280,11007908,13445,0,1696639042,13096.916065299993,69.23859873000038,53537.505182400004 2023-10-07,00:37:24.000,280,11007883,13485,0,1696639043,13096.936274229993,69.2808935100038,53537.49120816 2023-10-07,00:37:25.000,280,11007900,13605,0,1696639044,13096.963219470003,69.27384438000445,53537.407362720005 2023-10-07,00:37:26.000,280,11007906,13645,0,1696639045,13096.868911129997,69.33023741999932,53537.34447864 2023-10-07,00:37:27.000,280,11007905,13925,0,1696639046,13096.848702199997,69.34433567999804,53537.37242712 2023-10-07,00:37:28.000,280,11007925,13645,0,1696639047,13096.862174820002,69.33728654999868,53537.42133696 2023-10-07,00:37:29.000,280,11007918,13645,0,1696639048,13096.875647439992,69.3161391600006,53537.4353112 2023-10-07,00:37:30.000,280,11007903,13565,0,1696639049,13096.916065299993,69.38663046000147,53537.49120816 2023-10-07,00:37:31.000,280,11007888,13525,0,1696639050,13096.909328989997,69.36548307000339,53537.49120816 2023-10-07,00:37:32.000,280,11007892,13685,0,1696639051,13096.882383750002,69.38663046000147,53537.53313088 2023-10-07,00:37:33.000,280,11007957,13645,0,1696639052,13096.909328989997,69.39367959000083,53537.49120816 2023-10-07,00:37:34.000,280,11007909,13925,0,1696639053,13096.862174820002,69.38663046000147,53537.49819528001 2023-10-07,00:37:35.000,280,11007919,13685,0,1696639054,13096.841965890002,69.37958133000211,53537.505182400004 2023-10-07,00:37:36.000,280,11007891,13565,0,1696639055,13096.835229579992,69.35138481000467,53537.53313088 2023-10-07,00:37:37.000,280,11007924,13445,0,1696639056,13096.767866479997,69.32318828999996,53537.44229832 2023-10-07,00:37:38.000,280,11007927,13365,0,1696639057,13096.754393859992,69.37253220000275,53537.505182400004 2023-10-07,00:37:39.000,280,11007903,13845,0,1696639058,13096.788075409997,69.30909003000124,53537.56107936 2023-10-07,00:37:40.000,280,11007933,13685,0,1696639059,13096.740921240002,69.30204090000188,53537.54710512001 2023-10-07,00:37:41.000,280,11007915,13485,0,1696639060,13096.734184929992,69.27384438000445,53537.55409224 2023-10-07,00:37:42.000,280,11007949,13565,0,1696639061,13096.619667660001,69.26679524999781,53537.51915664001 2023-10-07,00:37:43.000,280,11007940,13445,0,1696639062,13096.639876590001,69.22450047000166,53537.54710512001 2023-10-07,00:37:44.000,280,11007903,13645,0,1696639063,13096.599458730001,69.24564785999974,53537.58204072 2023-10-07,00:37:45.000,280,11007915,13445,0,1696639064,13096.572513489991,69.2174513400023,53537.58902784 2023-10-07,00:37:46.000,280,11007966,13765,0,1696639065,13096.491677769991,69.18220568999823,53537.56107936 2023-10-07,00:37:47.000,280,11007938,13725,0,1696639066,13096.484941459996,69.15400917000079,53537.60300208 2023-10-07,00:37:48.000,280,11007921,13325,0,1696639067,13096.47820515,69.13991091000207,53537.6099892 2023-10-07,00:37:49.000,280,11007954,13405,0,1696639068,13096.45799622,69.11171439000464,53537.56107936 2023-10-07,00:37:50.000,280,11007951,13405,0,1696639069,13096.39736943,69.118763520004,53537.54710512001 2023-10-07,00:37:51.000,280,11007936,13445,0,1696639070,13096.33000632999,69.09761612999864,53537.51915664001 2023-10-07,00:37:52.000,280,11007971,13605,0,1696639071,13096.29632478,69.05532135000249,53537.456272560004 2023-10-07,00:37:53.000,280,11007959,13645,0,1696639072,13096.28958846999,69.04122309000377,53537.55409224 2023-10-07,00:37:54.000,280,11007902,13725,0,1696639073,13096.29632478,69.01302656999906,53537.526143760006 2023-10-07,00:37:55.000,280,11007904,13565,0,1696639074,13096.26937953999,69.01302656999906,53537.505182400004 2023-10-07,00:37:56.000,280,11007918,13685,0,1696639075,13096.222225369995,68.99187918000098,53537.49819528001 2023-10-07,00:37:57.000,280,11007971,13525,0,1696639076,13096.23569799,68.93548613999883,53537.56806648001 2023-10-07,00:37:58.000,280,11007960,13885,0,1696639077,13096.18854381999,68.94958440000482,53537.51915664001 2023-10-07,00:37:59.000,280,11007871,13285,0,1696639078,13096.21548906,68.92138788000011,53537.53313088 2023-10-07,00:38:00.000,280,11007894,13565,0,1696639079,13096.181807509995,68.92843700999947,53537.505182400004 2023-10-07,00:38:01.000,280,11007919,13725,0,1696639080,13096.14812595999,68.93548613999883,53537.42133696 2023-10-07,00:38:02.000,280,11007894,13605,0,1696639081,13096.13465334,68.95663353000418,53537.456272560004 2023-10-07,00:38:03.000,280,11007904,13805,0,1696639082,13096.161598579994,68.91433875000075,53537.477233920006 2023-10-07,00:38:04.000,280,11007899,13245,0,1696639083,13096.14812595999,68.91433875000075,53537.46325968 2023-10-07,00:38:05.000,280,11007912,13645,0,1696639084,13096.1750712,68.94958440000482,53537.46325968 2023-10-07,00:38:06.000,280,11007945,13525,0,1696639085,13096.080762859994,68.9072896200014,53537.44928544001 2023-10-07,00:38:07.000,280,11007928,13805,0,1696639086,13096.08749916999,68.92843700999947,53537.44928544001 2023-10-07,00:38:08.000,280,11007934,13605,0,1696639087,13096.11444441,68.91433875000075,53537.49819528001 2023-10-07,00:38:09.000,280,11007926,13765,0,1696639088,13096.11444441,68.90024049000203,53537.47024680001 2023-10-07,00:38:10.000,280,11007938,13565,0,1696639089,13096.080762859994,68.92843700999947,53537.48422104 2023-10-07,00:38:11.000,280,11007923,13565,0,1696639090,13096.08749916999,68.93548613999883,53537.46325968 2023-10-07,00:38:12.000,280,11007939,13725,0,1696639091,13096.053817619999,68.99187918000098,53537.407362720005 2023-10-07,00:38:13.000,280,11007922,13765,0,1696639092,13096.06729023999,68.92843700999947,53537.44928544001 2023-10-07,00:38:14.000,280,11007911,13725,0,1696639093,13096.060553929994,68.91433875000075,53537.42832408001 2023-10-07,00:38:15.000,280,11007936,13845,0,1696639094,13096.026872379989,68.94958440000482,53537.407362720005 2023-10-07,00:38:16.000,280,11007920,13645,0,1696639095,13096.04708130999,68.98483005000162,53537.44229832 2023-10-07,00:38:17.000,280,11007913,13645,0,1696639096,13096.006663449989,69.0059774399997,53537.35146576001 2023-10-07,00:38:18.000,280,11007960,13565,0,1696639097,13095.993190829999,68.9707317900029,53537.39338848 2023-10-07,00:38:19.000,280,11007906,13485,0,1696639098,13096.040344999994,68.99892831000034,53537.456272560004 2023-10-07,00:38:20.000,280,11007959,13845,0,1696639099,13095.979718209994,69.01302656999906,53537.407362720005 2023-10-07,00:38:21.000,280,11007955,13645,0,1696639100,13095.979718209994,69.0059774399997,53537.48422104 2023-10-07,00:38:22.000,280,11007911,13805,0,1696639101,13095.925827729989,69.04122309000377,53537.37242712 2023-10-07,00:38:23.000,280,11007910,13845,0,1696639102,13095.919091419993,69.03417396000441,53537.34447864 2023-10-07,00:38:24.000,280,11007941,13565,0,1696639103,13095.952772969998,69.04827222000313,53537.37242712 2023-10-07,00:38:25.000,280,11007911,13405,0,1696639104,13095.939300349994,69.06237048000185,53537.32351728 2023-10-07,00:38:26.000,280,11007901,13605,0,1696639105,13095.892146179998,69.04827222000313,53537.337491520004 2023-10-07,00:38:27.000,280,11007925,13565,0,1696639106,13095.885409869989,69.0694196100012,53537.337491520004 2023-10-07,00:38:28.000,280,11007939,13365,0,1696639107,13095.919091419993,69.12581265000335,53537.407362720005 2023-10-07,00:38:29.000,280,11007911,13405,0,1696639108,13095.925827729989,69.104665259998,53537.41434984 2023-10-07,00:38:30.000,280,11007917,13565,0,1696639109,13095.871937249998,69.104665259998,53537.38640136 2023-10-07,00:38:31.000,280,11007947,13805,0,1696639110,13095.878673559993,69.12581265000335,53537.39338848 2023-10-07,00:38:32.000,280,11007928,13565,0,1696639111,13095.831519389998,69.13991091000207,53537.34447864 2023-10-07,00:38:33.000,280,11007901,13365,0,1696639112,13095.791101529998,69.17515655999887,53537.34447864 2023-10-07,00:38:34.000,280,11007935,13765,0,1696639113,13095.804574149988,69.22450047000166,53537.34447864 2023-10-07,00:38:35.000,280,11007954,13725,0,1696639114,13095.844992009988,69.2174513400023,53537.32351728 2023-10-07,00:38:36.000,280,11007933,13605,0,1696639115,13095.804574149988,69.24564785999974,53537.34447864 2023-10-07,00:38:37.000,280,11007896,13565,0,1696639116,13095.791101529998,69.22450047000166,53537.33050440001 2023-10-07,00:38:38.000,280,11007884,13805,0,1696639117,13095.696793189993,69.25974611999845,53537.26762032 2023-10-07,00:38:39.000,280,11007896,13685,0,1696639118,13095.683320570002,69.24564785999974,53537.26762032 2023-10-07,00:38:40.000,280,11007942,13845,0,1696639119,13095.703529500002,69.2174513400023,53537.30255592001 2023-10-07,00:38:41.000,280,11007927,13645,0,1696639120,13095.636166399992,69.23859873000038,53537.26063320001 2023-10-07,00:38:42.000,280,11007928,13525,0,1696639121,13095.649639019997,69.22450047000166,53537.25364608 2023-10-07,00:38:43.000,280,11007942,13685,0,1696639122,13095.690056879997,69.23859873000038,53537.30255592001 2023-10-07,00:38:44.000,280,11007962,13445,0,1696639123,13095.642902710002,69.24564785999974,53537.34447864 2023-10-07,00:38:45.000,280,11007914,13565,0,1696639124,13095.615957469992,69.24564785999974,53537.31653016 2023-10-07,00:38:46.000,280,11007905,13885,0,1696639125,13095.589012229997,69.23154960000102,53537.30255592001 2023-10-07,00:38:47.000,280,11007948,13965,0,1696639126,13095.487967579997,69.24564785999974,53537.239671840005 2023-10-07,00:38:48.000,280,11007906,13405,0,1696639127,13095.461022340001,69.23154960000102,53537.25364608 2023-10-07,00:38:49.000,280,11007889,13605,0,1696639128,13095.474494959992,69.19630395000422,53537.2955688 2023-10-07,00:38:50.000,280,11007944,13525,0,1696639129,13095.454286029992,69.23154960000102,53537.30255592001 2023-10-07,00:38:51.000,280,11007883,13565,0,1696639130,13095.393659239991,69.22450047000166,53537.25364608 2023-10-07,00:38:52.000,280,11007909,13565,0,1696639131,13095.31955983,69.19630395000422,53537.20473624 2023-10-07,00:38:53.000,280,11007931,13645,0,1696639132,13095.353241379991,69.18220568999823,53537.169800640004 2023-10-07,00:38:54.000,280,11007956,13765,0,1696639133,13095.346505069996,69.19630395000422,53537.21172336001 2023-10-07,00:38:55.000,280,11007936,13405,0,1696639134,13095.245460419996,69.22450047000166,53537.07896808 2023-10-07,00:38:56.000,280,11007931,13565,0,1696639135,13095.265669349996,69.20335308000358,53537.12787792 2023-10-07,00:38:57.000,280,11007938,13565,0,1696639136,13095.23198779999,69.23154960000102,53537.1558264 2023-10-07,00:38:58.000,280,11007926,13405,0,1696639137,13095.184833629995,69.18220568999823,53537.0859552 2023-10-07,00:38:59.000,280,11007923,13925,0,1696639138,13095.21851518,69.18925482000486,53537.11390368001 2023-10-07,00:39:00.000,280,11007958,13765,0,1696639139,13095.205042559995,69.18220568999823,53537.09992944 2023-10-07,00:39:01.000,280,11007959,13645,0,1696639140,13095.21177886999,69.18925482000486,53537.09294232001 2023-10-07,00:39:02.000,280,11007923,13725,0,1696639141,13095.15115207999,69.17515655999887,53537.002109760004 2023-10-07,00:39:03.000,280,11007890,13285,0,1696639142,13095.144415769995,69.18220568999823,53536.99512264001 2023-10-07,00:39:04.000,280,11007934,13605,0,1696639143,13095.21177886999,69.16810742999951,53537.00909688 2023-10-07,00:39:05.000,280,11007956,13605,0,1696639144,13095.19830625,69.23154960000102,53536.9811484 2023-10-07,00:39:06.000,280,11007936,13405,0,1696639145,13095.19830625,69.23859873000038,53536.974161280006 2023-10-07,00:39:07.000,280,11007919,13245,0,1696639146,13095.19830625,69.2174513400023,53536.96717416001 2023-10-07,00:39:08.000,280,11007919,13245,0,1696639147,13095.25893304,69.26679524999781,53537.0510196 2023-10-07,00:39:09.000,280,11007929,13405,0,1696639148,13095.27240565999,69.23154960000102,53536.9811484 2023-10-07,00:39:10.000,280,11007851,13845,0,1696639149,13095.285878279996,69.2526969899991,53536.96717416001 2023-10-07,00:39:11.000,280,11007942,13925,0,1696639150,13095.292614589991,69.30909003000124,53536.93223856 2023-10-07,00:39:12.000,280,11007894,13565,0,1696639151,13095.285878279996,69.30204090000188,53536.87634160001 2023-10-07,00:39:13.000,280,11007926,13525,0,1696639152,13095.326296139996,69.33023741999932,53536.86935448 2023-10-07,00:39:14.000,280,11007858,13525,0,1696639153,13095.380186620001,69.35138481000467,53536.93922568 2023-10-07,00:39:15.000,280,11007909,13805,0,1696639154,13095.427340789996,69.34433567999804,53536.91826432 2023-10-07,00:39:16.000,280,11007913,13445,0,1696639155,13095.434077099992,69.38663046000147,53536.9112772 2023-10-07,00:39:17.000,280,11007910,13645,0,1696639156,13095.427340789996,69.34433567999804,53536.904290080005 2023-10-07,00:39:18.000,280,11007897,13685,0,1696639157,13095.393659239991,69.37958133000211,53536.87634160001 2023-10-07,00:39:19.000,280,11007880,13765,0,1696639158,13095.400395550001,69.37253220000275,53536.86236736 2023-10-07,00:39:20.000,280,11007880,13445,0,1696639159,13095.434077099992,69.35843394000403,53536.88332872 2023-10-07,00:39:21.000,280,11007893,13605,0,1696639160,13095.413868169991,69.37958133000211,53536.84839312001 2023-10-07,00:39:22.000,280,11007923,13445,0,1696639161,13095.420604480001,69.36548307000339,53536.904290080005 2023-10-07,00:39:23.000,280,11007940,13605,0,1696639162,13095.494703889992,69.30909003000124,53536.974161280006 2023-10-07,00:39:24.000,280,11007940,13365,0,1696639163,13095.467758649997,69.33023741999932,53536.93223856 2023-10-07,00:39:25.000,280,11007897,13485,0,1696639164,13095.481231270001,69.33728654999868,53536.904290080005 2023-10-07,00:39:26.000,280,11007894,13365,0,1696639165,13095.420604480001,69.33728654999868,53536.84839312001 2023-10-07,00:39:27.000,280,11007894,13245,0,1696639166,13095.494703889992,69.3161391600006,53536.92525144001 2023-10-07,00:39:28.000,280,11007925,13925,0,1696639167,13095.514912819992,69.30909003000124,53536.93922568 2023-10-07,00:39:29.000,280,11007884,13565,0,1696639168,13095.474494959992,69.28794264000317,53536.93922568 2023-10-07,00:39:30.000,280,11007937,13685,0,1696639169,13095.508176509997,69.30204090000188,53536.93922568 2023-10-07,00:39:31.000,280,11007941,13525,0,1696639170,13095.508176509997,69.30204090000188,53536.904290080005 2023-10-07,00:39:32.000,280,11007918,13725,0,1696639171,13095.487967579997,69.30204090000188,53536.93223856 2023-10-07,00:39:33.000,280,11007894,13245,0,1696639172,13095.454286029992,69.28794264000317,53536.89031584 2023-10-07,00:39:34.000,280,11007889,13405,0,1696639173,13095.494703889992,69.26679524999781,53536.9112772 2023-10-07,00:39:35.000,280,11007903,13405,0,1696639174,13095.501440200002,69.2526969899991,53536.9112772 2023-10-07,00:39:36.000,280,11007908,13805,0,1696639175,13095.508176509997,69.25974611999845,53536.98813552 2023-10-07,00:39:37.000,280,11007952,13285,0,1696639176,13095.427340789996,69.29499177000253,53536.89730296001 2023-10-07,00:39:38.000,280,11007905,13325,0,1696639177,13095.413868169991,69.26679524999781,53536.89031584 2023-10-07,00:39:39.000,280,11007919,13565,0,1696639178,13095.514912819992,69.25974611999845,53536.953199920004 2023-10-07,00:39:40.000,280,11007911,13805,0,1696639179,13095.514912819992,69.2526969899991,53537.04403248001 2023-10-07,00:39:41.000,280,11007871,13725,0,1696639180,13095.535121749992,69.2526969899991,53537.04403248001 2023-10-07,00:39:42.000,280,11007934,13645,0,1696639181,13095.494703889992,69.25974611999845,53536.93223856 2023-10-07,00:39:43.000,280,11007897,13685,0,1696639182,13095.487967579997,69.27384438000445,53536.9112772 2023-10-07,00:39:44.000,280,11007919,13525,0,1696639183,13095.521649130002,69.23859873000038,53536.9811484 2023-10-07,00:39:45.000,280,11007932,13765,0,1696639184,13095.514912819992,69.25974611999845,53537.01608400001 2023-10-07,00:39:46.000,280,11007918,13445,0,1696639185,13095.481231270001,69.23154960000102,53536.96717416001 2023-10-07,00:39:47.000,280,11007904,13445,0,1696639186,13095.487967579997,69.19630395000422,53536.904290080005 2023-10-07,00:39:48.000,280,11007879,13685,0,1696639187,13095.508176509997,69.20335308000358,53536.974161280006 2023-10-07,00:39:49.000,280,11007886,13605,0,1696639188,13095.501440200002,69.22450047000166,53537.0510196 2023-10-07,00:39:50.000,280,11007926,13405,0,1696639189,13095.514912819992,69.18220568999823,53537.01608400001 2023-10-07,00:39:51.000,280,11007944,13205,0,1696639190,13095.474494959992,69.18220568999823,53536.974161280006 2023-10-07,00:39:52.000,280,11007900,13405,0,1696639191,13095.454286029992,69.16105830000015,53536.96717416001 2023-10-07,00:39:53.000,280,11007945,13845,0,1696639192,13095.508176509997,69.18925482000486,53536.953199920004 2023-10-07,00:39:54.000,280,11007933,13405,0,1696639193,13095.582275920002,69.13991091000207,53537.00909688 2023-10-07,00:39:55.000,280,11007910,13925,0,1696639194,13095.548594369997,69.13991091000207,53536.96717416001 2023-10-07,00:39:56.000,280,11007913,13405,0,1696639195,13095.555330679992,69.13286178000271,53537.023071120006 2023-10-07,00:39:57.000,280,11007915,13925,0,1696639196,13095.467758649997,69.13991091000207,53536.98813552 2023-10-07,00:39:58.000,280,11007936,13325,0,1696639197,13095.528385439997,69.11171439000464,53537.002109760004 2023-10-07,00:39:59.000,280,11007912,13445,0,1696639198,13095.494703889992,69.15400917000079,53536.99512264001 2023-10-07,00:40:00.000,280,11007909,13525,0,1696639199,13095.562066990002,69.08351786999992,53536.93922568 2023-10-07,00:40:01.000,280,11007919,13445,0,1696639200,13095.467758649997,69.11171439000464,53536.9112772 2023-10-07,00:40:02.000,280,11007937,13365,0,1696639201,13095.501440200002,69.07646874000056,53536.96018704 2023-10-07,00:40:03.000,280,11007912,13485,0,1696639202,13095.521649130002,69.04827222000313,53537.03005824 2023-10-07,00:40:04.000,280,11007934,13565,0,1696639203,13095.541858060002,69.04827222000313,53537.05800672 2023-10-07,00:40:05.000,280,11007904,13565,0,1696639204,13095.501440200002,69.05532135000249,53537.002109760004 2023-10-07,00:40:06.000,280,11007948,13565,0,1696639205,13095.447549719996,69.06237048000185,53536.92525144001 2023-10-07,00:40:07.000,280,11007914,13885,0,1696639206,13095.427340789996,69.05532135000249,53536.9811484 2023-10-07,00:40:08.000,280,11007922,13605,0,1696639207,13095.494703889992,69.03417396000441,53537.002109760004 2023-10-07,00:40:09.000,280,11007949,13685,0,1696639208,13095.487967579997,69.06237048000185,53537.01608400001 2023-10-07,00:40:10.000,280,11007936,13725,0,1696639209,13095.494703889992,69.04827222000313,53537.023071120006 2023-10-07,00:40:11.000,280,11007915,13405,0,1696639210,13095.487967579997,69.07646874000056,53537.002109760004 2023-10-07,00:40:12.000,280,11007914,13845,0,1696639211,13095.434077099992,69.08351786999992,53536.96717416001 2023-10-07,00:40:13.000,280,11007918,13605,0,1696639212,13095.467758649997,69.09056699999928,53537.023071120006 2023-10-07,00:40:14.000,280,11007932,13645,0,1696639213,13095.461022340001,69.05532135000249,53536.9811484 2023-10-07,00:40:15.000,280,11007929,13765,0,1696639214,13095.467758649997,69.08351786999992,53536.99512264001 2023-10-07,00:40:16.000,280,11007946,13685,0,1696639215,13095.461022340001,69.08351786999992,53536.94621280001 2023-10-07,00:40:17.000,280,11007912,13765,0,1696639216,13095.413868169991,69.104665259998,53536.93223856 2023-10-07,00:40:18.000,280,11007939,13565,0,1696639217,13095.461022340001,69.07646874000056,53537.002109760004 2023-10-07,00:40:19.000,280,11007950,14085,0,1696639218,13095.447549719996,69.09761612999864,53537.04403248001 2023-10-07,00:40:20.000,280,11007925,13405,0,1696639219,13095.474494959992,69.11171439000464,53537.09992944 2023-10-07,00:40:21.000,280,11007905,13645,0,1696639220,13095.400395550001,69.13286178000271,53537.00909688 2023-10-07,00:40:22.000,280,11007940,13645,0,1696639221,13095.434077099992,69.118763520004,53536.94621280001 2023-10-07,00:40:23.000,280,11007863,13805,0,1696639222,13095.346505069996,69.11171439000464,53536.94621280001 2023-10-07,00:40:24.000,280,11007936,13565,0,1696639223,13095.393659239991,69.09761612999864,53536.94621280001 2023-10-07,00:40:25.000,280,11007942,13645,0,1696639224,13095.366713999996,69.13286178000271,53536.9811484 2023-10-07,00:40:26.000,280,11007963,14005,0,1696639225,13095.33976876,69.14696004000143,53536.96717416001 2023-10-07,00:40:27.000,280,11007943,13645,0,1696639226,13095.373450309991,69.16105830000015,53537.002109760004 2023-10-07,00:40:28.000,280,11007908,13725,0,1696639227,13095.359977690001,69.12581265000335,53537.002109760004 2023-10-07,00:40:29.000,280,11007930,13685,0,1696639228,13095.292614589991,69.16105830000015,53537.00909688 2023-10-07,00:40:30.000,280,11007932,13765,0,1696639229,13095.2993509,69.15400917000079,53536.94621280001 2023-10-07,00:40:31.000,280,11007903,13485,0,1696639230,13095.25893304,69.18220568999823,53536.94621280001 2023-10-07,00:40:32.000,280,11007901,13845,0,1696639231,13095.225251489996,69.16810742999951,53536.93223856 2023-10-07,00:40:33.000,280,11007927,13685,0,1696639232,13095.19830625,69.17515655999887,53536.91826432 2023-10-07,00:40:34.000,280,11007903,13565,0,1696639233,13095.17136100999,69.21040221000294,53536.92525144001 2023-10-07,00:40:35.000,280,11007903,13805,0,1696639234,13095.23198779999,69.18925482000486,53536.9811484 2023-10-07,00:40:36.000,280,11007918,13645,0,1696639235,13095.21177886999,69.17515655999887,53537.00909688 2023-10-07,00:40:37.000,280,11007924,13965,0,1696639236,13095.164624699995,69.18925482000486,53536.99512264001 2023-10-07,00:40:38.000,280,11007904,13765,0,1696639237,13095.13094314999,69.18925482000486,53536.89031584 2023-10-07,00:40:39.000,280,11007906,13845,0,1696639238,13095.124206839995,69.16105830000015,53536.96717416001 2023-10-07,00:40:40.000,280,11007928,13805,0,1696639239,13095.13094314999,69.18925482000486,53536.93922568 2023-10-07,00:40:41.000,280,11007934,13925,0,1696639240,13095.02989849999,69.19630395000422,53536.855380240006 2023-10-07,00:40:42.000,280,11007909,13245,0,1696639241,13095.03663481,69.2174513400023,53536.855380240006 2023-10-07,00:40:43.000,280,11007932,13325,0,1696639242,13095.07705267,69.21040221000294,53536.91826432 2023-10-07,00:40:44.000,280,11007934,13685,0,1696639243,13095.07031635999,69.19630395000422,53536.93922568 2023-10-07,00:40:45.000,280,11007899,13605,0,1696639244,13095.01642588,69.23154960000102,53536.93223856 2023-10-07,00:40:46.000,280,11007936,13885,0,1696639245,13095.023162189995,69.22450047000166,53536.88332872 2023-10-07,00:40:47.000,280,11007943,13605,0,1696639246,13095.01642588,69.2526969899991,53536.904290080005 2023-10-07,00:40:48.000,280,11007872,13445,0,1696639247,13095.03663481,69.22450047000166,53536.96018704 2023-10-07,00:40:49.000,280,11007917,13645,0,1696639248,13095.002953259995,69.26679524999781,53536.92525144001 2023-10-07,00:40:50.000,280,11007897,13525,0,1696639249,13095.023162189995,69.26679524999781,53536.89730296001 2023-10-07,00:40:51.000,280,11007950,13565,0,1696639250,13095.00968956999,69.29499177000253,53536.89730296001 2023-10-07,00:40:52.000,280,11007942,13405,0,1696639251,13094.962535399995,69.27384438000445,53536.91826432 2023-10-07,00:40:53.000,280,11007939,13445,0,1696639252,13094.99621695,69.29499177000253,53536.99512264001 2023-10-07,00:40:54.000,280,11007945,13405,0,1696639253,13094.95579909,69.27384438000445,53536.904290080005 2023-10-07,00:40:55.000,280,11007932,13645,0,1696639254,13094.93559016,69.30909003000124,53536.953199920004 2023-10-07,00:40:56.000,280,11007944,13725,0,1696639255,13094.922117539994,69.29499177000253,53536.87634160001 2023-10-07,00:40:57.000,280,11007948,13405,0,1696639256,13094.91538123,69.25974611999845,53536.953199920004 2023-10-07,00:40:58.000,280,11007937,13565,0,1696639257,13094.94906277999,69.28794264000317,53536.93223856 2023-10-07,00:40:59.000,280,11007939,13885,0,1696639258,13094.922117539994,69.2808935100038,53536.953199920004 2023-10-07,00:41:00.000,280,11007922,13765,0,1696639259,13094.93559016,69.28794264000317,53536.94621280001 2023-10-07,00:41:01.000,280,11007935,13365,0,1696639260,13094.84801812999,69.2526969899991,53536.904290080005 2023-10-07,00:41:02.000,280,11007938,13325,0,1696639261,13094.874963369999,69.23154960000102,53536.84839312001 2023-10-07,00:41:03.000,280,11007935,13525,0,1696639262,13094.8951723,69.25974611999845,53536.87634160001 2023-10-07,00:41:04.000,280,11007905,13565,0,1696639263,13094.854754439999,69.24564785999974,53536.86236736 2023-10-07,00:41:05.000,280,11007888,13845,0,1696639264,13094.800863959994,69.20335308000358,53536.79948328001 2023-10-07,00:41:06.000,280,11007949,14045,0,1696639265,13094.861490749994,69.23154960000102,53536.785509040004 2023-10-07,00:41:07.000,280,11007893,13645,0,1696639266,13094.861490749994,69.18925482000486,53536.86935448 2023-10-07,00:41:08.000,280,11007930,13645,0,1696639267,13094.88843598999,69.17515655999887,53536.82044464 2023-10-07,00:41:09.000,280,11007962,13565,0,1696639268,13094.8951723,69.18220568999823,53536.86236736 2023-10-07,00:41:10.000,280,11007918,13565,0,1696639269,13094.88843598999,69.19630395000422,53536.82044464 2023-10-07,00:41:11.000,280,11007942,13605,0,1696639270,13094.874963369999,69.18925482000486,53536.82743176001 2023-10-07,00:41:12.000,280,11007927,13405,0,1696639271,13094.854754439999,69.16810742999951,53536.806470400006 2023-10-07,00:41:13.000,280,11007962,13405,0,1696639272,13094.814336579999,69.19630395000422,53536.75756056001 2023-10-07,00:41:14.000,280,11007890,13485,0,1696639273,13094.881699679994,69.18925482000486,53536.841406 2023-10-07,00:41:15.000,280,11007943,13765,0,1696639274,13094.91538123,69.18925482000486,53536.88332872 2023-10-07,00:41:16.000,280,11007945,13685,0,1696639275,13094.91538123,69.16810742999951,53536.806470400006 2023-10-07,00:41:17.000,280,11007936,13765,0,1696639276,13094.88843598999,69.18220568999823,53536.72961208001 2023-10-07,00:41:18.000,280,11007990,13525,0,1696639277,13094.86822705999,69.18925482000486,53536.785509040004 2023-10-07,00:41:19.000,280,11007947,13925,0,1696639278,13094.874963369999,69.2174513400023,53536.806470400006 2023-10-07,00:41:20.000,280,11007903,13885,0,1696639279,13094.90864491999,69.21040221000294,53536.79948328001 2023-10-07,00:41:21.000,280,11007936,13725,0,1696639280,13094.787391339989,69.16105830000015,53536.72961208001 2023-10-07,00:41:22.000,280,11007957,13685,0,1696639281,13094.821072889994,69.16810742999951,53536.79249616 2023-10-07,00:41:23.000,280,11007930,13645,0,1696639282,13094.84801812999,69.13286178000271,53536.70865072001 2023-10-07,00:41:24.000,280,11007891,13565,0,1696639283,13094.88843598999,69.15400917000079,53536.75756056001 2023-10-07,00:41:25.000,280,11007921,13725,0,1696639284,13094.841281819994,69.13991091000207,53536.7715348 2023-10-07,00:41:26.000,280,11007913,13765,0,1696639285,13094.841281819994,69.15400917000079,53536.687689360006 2023-10-07,00:41:27.000,280,11007953,13965,0,1696639286,13094.800863959994,69.13991091000207,53536.7016636 2023-10-07,00:41:28.000,280,11007909,13525,0,1696639287,13094.834545509999,69.15400917000079,53536.71563784 2023-10-07,00:41:29.000,280,11007916,13765,0,1696639288,13094.84801812999,69.14696004000143,53536.75057344 2023-10-07,00:41:30.000,280,11007934,13525,0,1696639289,13094.854754439999,69.11171439000464,53536.72961208001 2023-10-07,00:41:31.000,280,11007930,13485,0,1696639290,13094.82780919999,69.11171439000464,53536.75756056001 2023-10-07,00:41:32.000,280,11007915,13725,0,1696639291,13094.773918719999,69.09056699999928,53536.67371512 2023-10-07,00:41:33.000,280,11007939,13885,0,1696639292,13094.800863959994,69.06237048000185,53536.785509040004 2023-10-07,00:41:34.000,280,11007912,13965,0,1696639293,13094.773918719999,69.09056699999928,53536.69467648 2023-10-07,00:41:35.000,280,11007876,13965,0,1696639294,13094.740237169994,69.08351786999992,53536.69467648 2023-10-07,00:41:36.000,280,11007928,13885,0,1696639295,13094.794127649999,69.06237048000185,53536.7016636 2023-10-07,00:41:37.000,280,11007902,13925,0,1696639296,13094.726764549989,69.04827222000313,53536.7715348 2023-10-07,00:41:38.000,280,11007951,13525,0,1696639297,13094.726764549989,69.0694196100012,53536.77852192001 2023-10-07,00:41:39.000,280,11007915,13485,0,1696639298,13094.746973479989,69.04827222000313,53536.79948328001 2023-10-07,00:41:40.000,280,11007899,13605,0,1696639299,13094.760446099994,69.04827222000313,53536.71563784 2023-10-07,00:41:41.000,280,11007911,13525,0,1696639300,13094.713291929998,69.04827222000313,53536.736599200005 2023-10-07,00:41:42.000,280,11007951,13645,0,1696639301,13094.746973479989,69.02007569999842,53536.72262496 2023-10-07,00:41:43.000,280,11007938,13725,0,1696639302,13094.706555619989,69.02007569999842,53536.71563784 2023-10-07,00:41:44.000,280,11007918,13405,0,1696639303,13094.693082999998,69.02007569999842,53536.64576664 2023-10-07,00:41:45.000,280,11007962,14085,0,1696639304,13094.720028239994,69.06237048000185,53536.77852192001 2023-10-07,00:41:46.000,280,11007944,13525,0,1696639305,13094.733500859998,69.02007569999842,53536.7715348 2023-10-07,00:41:47.000,280,11007958,13645,0,1696639306,13094.726764549989,69.06237048000185,53536.79249616 2023-10-07,00:41:48.000,280,11007904,13605,0,1696639307,13094.720028239994,69.01302656999906,53536.7715348 2023-10-07,00:41:49.000,280,11007921,13805,0,1696639308,13094.726764549989,69.02712482999777,53536.7715348 2023-10-07,00:41:50.000,280,11007900,13565,0,1696639309,13094.726764549989,69.02007569999842,53536.72262496 2023-10-07,00:41:51.000,280,11007930,13605,0,1696639310,13094.787391339989,69.02007569999842,53536.81345752 2023-10-07,00:41:52.000,280,11007929,13245,0,1696639311,13094.773918719999,69.03417396000441,53536.736599200005 2023-10-07,00:41:53.000,280,11007926,13325,0,1696639312,13094.753709789999,69.02007569999842,53536.736599200005 2023-10-07,00:41:54.000,280,11007894,13565,0,1696639313,13094.814336579999,69.01302656999906,53536.89031584 2023-10-07,00:41:55.000,280,11007957,13365,0,1696639314,13094.854754439999,68.97778092000226,53536.904290080005 2023-10-07,00:41:56.000,280,11007923,13605,0,1696639315,13094.841281819994,68.97778092000226,53536.87634160001 2023-10-07,00:41:57.000,280,11007948,13605,0,1696639316,13094.800863959994,69.0059774399997,53536.855380240006 2023-10-07,00:41:58.000,280,11007894,13365,0,1696639317,13094.841281819994,69.02007569999842,53536.82743176001 2023-10-07,00:41:59.000,280,11007930,13205,0,1696639318,13094.794127649999,69.04827222000313,53536.855380240006 2023-10-07,00:42:00.000,280,11007924,13565,0,1696639319,13094.881699679994,68.99892831000034,53536.79249616 2023-10-07,00:42:01.000,280,11007918,13445,0,1696639320,13094.854754439999,69.0059774399997,53536.84839312001 2023-10-07,00:42:02.000,280,11007939,13885,0,1696639321,13094.95579909,69.01302656999906,53536.89031584 2023-10-07,00:42:03.000,280,11007934,13765,0,1696639322,13094.8951723,69.02007569999842,53536.855380240006 2023-10-07,00:42:04.000,280,11007910,13565,0,1696639323,13094.94906277999,68.97778092000226,53536.91826432 2023-10-07,00:42:05.000,280,11007895,13805,0,1696639324,13094.95579909,68.95663353000418,53536.89031584 2023-10-07,00:42:06.000,280,11007917,13685,0,1696639325,13094.95579909,68.98483005000162,53536.87634160001 2023-10-07,00:42:07.000,280,11007941,13725,0,1696639326,13094.93559016,68.97778092000226,53536.855380240006 2023-10-07,00:42:08.000,280,11007955,13685,0,1696639327,13094.982744329995,68.98483005000162,53536.81345752 2023-10-07,00:42:09.000,280,11007909,13845,0,1696639328,13095.002953259995,68.99187918000098,53536.92525144001 2023-10-07,00:42:10.000,280,11007946,13405,0,1696639329,13095.03663481,68.98483005000162,53536.93922568 2023-10-07,00:42:11.000,280,11007910,13405,0,1696639330,13095.002953259995,68.99892831000034,53536.88332872 2023-10-07,00:42:12.000,280,11007923,13565,0,1696639331,13095.07705267,68.99892831000034,53536.89031584 2023-10-07,00:42:13.000,280,11007953,13365,0,1696639332,13095.07705267,68.99187918000098,53536.87634160001 2023-10-07,00:42:14.000,280,11007927,13565,0,1696639333,13095.083788979995,68.9707317900029,53536.84839312001 2023-10-07,00:42:15.000,280,11007929,13765,0,1696639334,13095.083788979995,68.9707317900029,53536.855380240006 2023-10-07,00:42:16.000,280,11007936,13605,0,1696639335,13095.03663481,69.01302656999906,53536.81345752 2023-10-07,00:42:17.000,280,11007934,13845,0,1696639336,13095.07705267,68.98483005000162,53536.834418880004 2023-10-07,00:42:18.000,280,11007928,13565,0,1696639337,13095.184833629995,68.98483005000162,53536.9112772 2023-10-07,00:42:19.000,280,11007904,13685,0,1696639338,13095.21177886999,68.96368266000354,53536.92525144001 2023-10-07,00:42:20.000,280,11007907,13405,0,1696639339,13095.205042559995,68.97778092000226,53536.89031584 2023-10-07,00:42:21.000,280,11007907,13885,0,1696639340,13095.164624699995,68.9707317900029,53536.9112772 2023-10-07,00:42:22.000,280,11007946,13645,0,1696639341,13095.13767946,68.98483005000162,53536.88332872 2023-10-07,00:42:23.000,280,11007939,13805,0,1696639342,13095.15115207999,68.97778092000226,53536.86935448 2023-10-07,00:42:24.000,280,11007899,13445,0,1696639343,13095.205042559995,68.9707317900029,53536.89031584 2023-10-07,00:42:25.000,280,11007908,14005,0,1696639344,13095.205042559995,68.94958440000482,53536.94621280001 2023-10-07,00:42:26.000,280,11007936,13685,0,1696639345,13095.19830625,68.94958440000482,53536.84839312001 2023-10-07,00:42:27.000,280,11007956,13485,0,1696639346,13095.144415769995,68.96368266000354,53536.88332872 2023-10-07,00:42:28.000,280,11007952,13725,0,1696639347,13095.23198779999,68.96368266000354,53537.0510196 2023-10-07,00:42:29.000,280,11007977,13325,0,1696639348,13095.21177886999,68.94253526999819,53537.023071120006 2023-10-07,00:42:30.000,280,11007938,13565,0,1696639349,13095.17136100999,68.95663353000418,53536.974161280006 2023-10-07,00:42:31.000,280,11007946,13565,0,1696639350,13095.15115207999,68.9707317900029,53536.953199920004 2023-10-07,00:42:32.000,280,11007961,13605,0,1696639351,13095.11073421999,68.93548613999883,53536.94621280001 2023-10-07,00:42:33.000,280,11007928,13525,0,1696639352,13095.11747053,68.94958440000482,53537.03704536 2023-10-07,00:42:34.000,280,11007956,13565,0,1696639353,13095.13767946,68.94253526999819,53536.98813552 2023-10-07,00:42:35.000,280,11007946,13445,0,1696639354,13095.11747053,68.92138788000011,53537.04403248001 2023-10-07,00:42:36.000,280,11007903,13765,0,1696639355,13095.13094314999,68.93548613999883,53537.023071120006 2023-10-07,00:42:37.000,280,11007907,13525,0,1696639356,13095.11073421999,68.91433875000075,53537.023071120006 2023-10-07,00:42:38.000,280,11007926,13845,0,1696639357,13095.0972616,68.92843700999947,53536.96018704 2023-10-07,00:42:39.000,280,11007965,13765,0,1696639358,13095.023162189995,68.92138788000011,53537.002109760004 2023-10-07,00:42:40.000,280,11007962,13525,0,1696639359,13095.05684374,68.91433875000075,53536.96018704 2023-10-07,00:42:41.000,280,11007971,13485,0,1696639360,13094.97600802,68.94253526999819,53536.96717416001 2023-10-07,00:42:42.000,280,11007969,13565,0,1696639361,13095.002953259995,68.95663353000418,53536.94621280001 2023-10-07,00:42:43.000,280,11007963,13725,0,1696639362,13095.03663481,68.92138788000011,53537.002109760004 2023-10-07,00:42:44.000,280,11007940,13365,0,1696639363,13095.02989849999,68.94958440000482,53537.05800672 2023-10-07,00:42:45.000,280,11007961,13565,0,1696639364,13094.99621695,68.93548613999883,53537.03704536 2023-10-07,00:42:46.000,280,11007996,13325,0,1696639365,13094.942326469994,68.95663353000418,53536.96018704 2023-10-07,00:42:47.000,280,11007911,13525,0,1696639366,13094.93559016,68.95663353000418,53537.023071120006 2023-10-07,00:42:48.000,280,11007908,13765,0,1696639367,13094.86822705999,68.9707317900029,53536.9112772 2023-10-07,00:42:49.000,280,11007923,13805,0,1696639368,13094.841281819994,68.9707317900029,53536.93922568 2023-10-07,00:42:50.000,280,11007921,14005,0,1696639369,13094.86822705999,68.9707317900029,53537.002109760004 2023-10-07,00:42:51.000,280,11007951,13605,0,1696639370,13094.82780919999,68.98483005000162,53536.92525144001 2023-10-07,00:42:52.000,280,11007945,13685,0,1696639371,13094.86822705999,68.98483005000162,53537.023071120006 2023-10-07,00:42:53.000,280,11007964,13605,0,1696639372,13094.807600269989,68.97778092000226,53537.00909688 2023-10-07,00:42:54.000,280,11007900,13765,0,1696639373,13094.746973479989,68.99892831000034,53536.93922568 2023-10-07,00:42:55.000,280,11007923,13285,0,1696639374,13094.652665139998,69.02007569999842,53536.89730296001 2023-10-07,00:42:56.000,280,11007915,13565,0,1696639375,13094.598774659993,69.02712482999777,53536.841406 2023-10-07,00:42:57.000,280,11007908,13845,0,1696639376,13094.612247279998,69.01302656999906,53536.9112772 2023-10-07,00:42:58.000,280,11007922,13565,0,1696639377,13094.652665139998,68.99892831000034,53536.96717416001 2023-10-07,00:42:59.000,280,11007916,13845,0,1696639378,13094.592038349998,68.99187918000098,53536.96717416001 2023-10-07,00:43:00.000,280,11007908,13405,0,1696639379,13094.605510969988,69.02007569999842,53536.96018704 2023-10-07,00:43:01.000,280,11007941,13245,0,1696639380,13094.524675250002,68.97778092000226,53536.99512264001 2023-10-07,00:43:02.000,280,11007961,13525,0,1696639381,13094.443839530002,69.04122309000377,53536.9112772 2023-10-07,00:43:03.000,280,11007929,13565,0,1696639382,13094.430366909997,69.03417396000441,53536.82743176001 2023-10-07,00:43:04.000,280,11007906,13565,0,1696639383,13094.396685359992,69.06237048000185,53536.88332872 2023-10-07,00:43:05.000,280,11007906,13725,0,1696639384,13094.383212740002,69.02712482999777,53536.84839312001 2023-10-07,00:43:06.000,280,11007966,13645,0,1696639385,13094.342794880002,69.04827222000313,53536.87634160001 2023-10-07,00:43:07.000,280,11007906,13565,0,1696639386,13094.315849639992,69.0059774399997,53536.855380240006 2023-10-07,00:43:08.000,280,11007922,13525,0,1696639387,13094.329322259997,68.98483005000162,53536.89730296001 2023-10-07,00:43:09.000,280,11007921,13605,0,1696639388,13094.309113329997,69.0059774399997,53536.855380240006 2023-10-07,00:43:10.000,280,11007956,13525,0,1696639389,13094.241750230001,69.02712482999777,53536.82044464 2023-10-07,00:43:11.000,280,11007946,13405,0,1696639390,13094.275431779992,68.99187918000098,53536.77852192001 2023-10-07,00:43:12.000,280,11007944,13925,0,1696639391,13094.181123440001,69.04122309000377,53536.79249616 2023-10-07,00:43:13.000,280,11007916,13285,0,1696639392,13094.201332370001,69.04122309000377,53536.79249616 2023-10-07,00:43:14.000,280,11007924,13325,0,1696639393,13094.181123440001,69.04122309000377,53536.75756056001 2023-10-07,00:43:15.000,280,11007961,13965,0,1696639394,13094.228277609996,69.02007569999842,53536.82743176001 2023-10-07,00:43:16.000,280,11007918,13525,0,1696639395,13094.214804989992,69.04122309000377,53536.77852192001 2023-10-07,00:43:17.000,280,11007961,13645,0,1696639396,13094.167650819996,69.04827222000313,53536.785509040004 2023-10-07,00:43:18.000,280,11007918,13605,0,1696639397,13094.107024029996,69.09056699999928,53536.666728000004 2023-10-07,00:43:19.000,280,11007969,13725,0,1696639398,13094.073342479991,69.09056699999928,53536.75756056001 2023-10-07,00:43:20.000,280,11007927,13405,0,1696639399,13094.073342479991,69.09056699999928,53536.736599200005 2023-10-07,00:43:21.000,280,11007916,13605,0,1696639400,13094.066606169996,69.08351786999992,53536.7016636 2023-10-07,00:43:22.000,280,11007909,13845,0,1696639401,13094.05313354999,69.15400917000079,53536.666728000004 2023-10-07,00:43:23.000,280,11007923,13725,0,1696639402,13094.093551409991,69.14696004000143,53536.7715348 2023-10-07,00:43:24.000,280,11007936,13525,0,1696639403,13094.019452,69.16105830000015,53536.71563784 2023-10-07,00:43:25.000,280,11007944,13885,0,1696639404,13094.026188309996,69.16810742999951,53536.72961208001 2023-10-07,00:43:26.000,280,11007968,13605,0,1696639405,13093.95208889999,69.18925482000486,53536.67371512 2023-10-07,00:43:27.000,280,11007946,13325,0,1696639406,13093.925143659995,69.18925482000486,53536.65974088001 2023-10-07,00:43:28.000,280,11007947,13685,0,1696639407,13093.884725799995,69.22450047000166,53536.57589544 2023-10-07,00:43:29.000,280,11007897,13765,0,1696639408,13093.91167103999,69.23859873000038,53536.64576664 2023-10-07,00:43:30.000,280,11007907,13525,0,1696639409,13093.83083531999,69.26679524999781,53536.63179240001 2023-10-07,00:43:31.000,280,11007914,13365,0,1696639410,13093.79715377,69.26679524999781,53536.638779520006 2023-10-07,00:43:32.000,280,11007922,13325,0,1696639411,13093.81062638999,69.27384438000445,53536.617818160004 2023-10-07,00:43:33.000,280,11007971,13885,0,1696639412,13093.79041745999,69.26679524999781,53536.57589544 2023-10-07,00:43:34.000,280,11007944,13565,0,1696639413,13093.743263289995,69.26679524999781,53536.55493408 2023-10-07,00:43:35.000,280,11007913,13685,0,1696639414,13093.70958173999,69.30909003000124,53536.56192120001 2023-10-07,00:43:36.000,280,11007948,13925,0,1696639415,13093.615273399999,69.35843394000403,53536.450127280004 2023-10-07,00:43:37.000,280,11007910,13245,0,1696639416,13093.615273399999,69.34433567999804,53536.499037120004 2023-10-07,00:43:38.000,280,11007933,13525,0,1696639417,13093.635482329999,69.38663046000147,53536.53397272 2023-10-07,00:43:39.000,280,11007918,13485,0,1696639418,13093.622009709994,69.37253220000275,53536.50602424 2023-10-07,00:43:40.000,280,11007957,13205,0,1696639419,13093.588328159989,69.35843394000403,53536.51301136001 2023-10-07,00:43:41.000,280,11007965,13685,0,1696639420,13093.480547199993,69.38663046000147,53536.471088640006 2023-10-07,00:43:42.000,280,11007949,13365,0,1696639421,13093.460338269993,69.38663046000147,53536.47807576 2023-10-07,00:43:43.000,280,11007937,13405,0,1696639422,13093.460338269993,69.34433567999804,53536.43615304 2023-10-07,00:43:44.000,280,11007899,13685,0,1696639423,13093.413184099998,69.37253220000275,53536.44314016001 2023-10-07,00:43:45.000,280,11007918,13605,0,1696639424,13093.419920409993,69.36548307000339,53536.43615304 2023-10-07,00:43:46.000,280,11007943,13405,0,1696639425,13093.312139449998,69.39367959000083,53536.37326896001 2023-10-07,00:43:47.000,280,11007936,13405,0,1696639426,13093.285194210002,69.38663046000147,53536.40820456 2023-10-07,00:43:48.000,280,11007922,13485,0,1696639427,13093.291930519998,69.37958133000211,53536.41519168 2023-10-07,00:43:49.000,280,11007967,13485,0,1696639428,13093.264985280002,69.37253220000275,53536.39423032001 2023-10-07,00:43:50.000,280,11007924,13725,0,1696639429,13093.177413249992,69.44302350000362,53536.38025608 2023-10-07,00:43:51.000,280,11007913,13725,0,1696639430,13093.170676939997,69.35843394000403,53536.38025608 2023-10-07,00:43:52.000,280,11007928,13645,0,1696639431,13093.110050149997,69.37253220000275,53536.31038488 2023-10-07,00:43:53.000,280,11007928,13765,0,1696639432,13093.049423359997,69.37958133000211,53536.317372 2023-10-07,00:43:54.000,280,11007914,13765,0,1696639433,13093.069632289997,69.38663046000147,53536.352307600006 2023-10-07,00:43:55.000,280,11007942,13725,0,1696639434,13093.089841219997,69.36548307000339,53536.29641064001 2023-10-07,00:43:56.000,280,11007955,13445,0,1696639435,13093.002269190001,69.38663046000147,53536.26846216 2023-10-07,00:43:57.000,280,11007974,13525,0,1696639436,13092.941642400001,69.35843394000403,53536.21955232 2023-10-07,00:43:58.000,280,11007948,13445,0,1696639437,13092.934906089991,69.36548307000339,53536.20557808001 2023-10-07,00:43:59.000,280,11007955,13725,0,1696639438,13092.934906089991,69.35138481000467,53536.2475008 2023-10-07,00:44:00.000,280,11007959,13725,0,1696639439,13092.914697159991,69.33023741999932,53536.17762960001 2023-10-07,00:44:01.000,280,11007932,13725,0,1696639440,13092.80017989,69.30909003000124,53536.0728228 2023-10-07,00:44:02.000,280,11007958,13405,0,1696639441,13092.79344357999,69.32318828999996,53536.142694 2023-10-07,00:44:03.000,280,11007975,13565,0,1696639442,13092.86080668,69.30204090000188,53536.19859096 2023-10-07,00:44:04.000,280,11007927,13245,0,1696639443,13092.83386143999,69.30909003000124,53536.2475008 2023-10-07,00:44:05.000,280,11007945,13325,0,1696639444,13092.874279299991,69.26679524999781,53536.17762960001 2023-10-07,00:44:06.000,280,11007961,13685,0,1696639445,13092.82038882,69.2808935100038,53536.10077128 2023-10-07,00:44:07.000,280,11007970,13485,0,1696639446,13092.806916199996,69.26679524999781,53536.065835680005 2023-10-07,00:44:08.000,280,11007960,13485,0,1696639447,13092.80017989,69.2526969899991,53536.12871976001 2023-10-07,00:44:09.000,280,11007921,13725,0,1696639448,13092.806916199996,69.25974611999845,53536.14968112 2023-10-07,00:44:10.000,280,11007942,13925,0,1696639449,13092.83386143999,69.2808935100038,53536.2125652 2023-10-07,00:44:11.000,280,11007950,13485,0,1696639450,13092.77997096,69.27384438000445,53536.08679704001 2023-10-07,00:44:12.000,280,11007923,13565,0,1696639451,13092.766498339995,69.25974611999845,53536.07980992 2023-10-07,00:44:13.000,280,11007951,13605,0,1696639452,13092.83386143999,69.24564785999974,53536.08679704001 2023-10-07,00:44:14.000,280,11007961,13565,0,1696639453,13092.79344357999,69.23859873000038,53536.10077128 2023-10-07,00:44:15.000,280,11007950,13405,0,1696639454,13092.77997096,69.24564785999974,53536.0728228 2023-10-07,00:44:16.000,280,11007910,13405,0,1696639455,13092.7395531,69.2174513400023,53535.98199024 2023-10-07,00:44:17.000,280,11007928,13645,0,1696639456,13092.67218999999,69.25974611999845,53536.02391296 2023-10-07,00:44:18.000,280,11007982,13525,0,1696639457,13092.7395531,69.24564785999974,53536.09378416 2023-10-07,00:44:19.000,280,11007915,13525,0,1696639458,13092.75976203,69.20335308000358,53536.142694 2023-10-07,00:44:20.000,280,11007928,13565,0,1696639459,13092.80017989,69.2174513400023,53536.0728228 2023-10-07,00:44:21.000,280,11007970,13565,0,1696639460,13092.75976203,69.18220568999823,53536.08679704001 2023-10-07,00:44:22.000,280,11007877,13525,0,1696639461,13092.71260785999,69.20335308000358,53535.98199024 2023-10-07,00:44:23.000,280,11007968,13885,0,1696639462,13092.71934417,69.19630395000422,53536.03788720001 2023-10-07,00:44:24.000,280,11007928,13565,0,1696639463,13092.71260785999,69.16810742999951,53536.0728228 2023-10-07,00:44:25.000,280,11007929,13605,0,1696639464,13092.67892631,69.15400917000079,53535.96102888001 2023-10-07,00:44:26.000,280,11007934,13525,0,1696639465,13092.63850845,69.16105830000015,53535.97500312 2023-10-07,00:44:27.000,280,11007960,13725,0,1696639466,13092.63177213999,69.16105830000015,53536.0029516 2023-10-07,00:44:28.000,280,11007948,13725,0,1696639467,13092.67218999999,69.13991091000207,53535.968016000006 2023-10-07,00:44:29.000,280,11007886,13685,0,1696639468,13092.645244759995,69.13286178000271,53535.995964480004 2023-10-07,00:44:30.000,280,11007944,13725,0,1696639469,13092.61156320999,69.13991091000207,53535.96102888001 2023-10-07,00:44:31.000,280,11007965,13725,0,1696639470,13092.584617969995,69.15400917000079,53535.96102888001 2023-10-07,00:44:32.000,280,11007939,13605,0,1696639471,13092.59809059,69.15400917000079,53535.95404176 2023-10-07,00:44:33.000,280,11007941,13965,0,1696639472,13092.57788166,69.16810742999951,53535.947054640004 2023-10-07,00:44:34.000,280,11007927,13485,0,1696639473,13092.53072748999,69.16105830000015,53535.968016000006 2023-10-07,00:44:35.000,280,11007917,13485,0,1696639474,13092.5374638,69.16105830000015,53535.92609328 2023-10-07,00:44:36.000,280,11007953,13365,0,1696639475,13092.55093641999,69.16810742999951,53535.95404176 2023-10-07,00:44:37.000,280,11007940,13565,0,1696639476,13092.5374638,69.16105830000015,53535.89115768001 2023-10-07,00:44:38.000,280,11007935,13765,0,1696639477,13092.49030962999,69.16810742999951,53535.91211904 2023-10-07,00:44:39.000,280,11007923,13525,0,1696639478,13092.463364389994,69.13286178000271,53535.8632092 2023-10-07,00:44:40.000,280,11007958,13925,0,1696639479,13092.47683701,69.13286178000271,53535.87019632001 2023-10-07,00:44:41.000,280,11007926,13725,0,1696639480,13092.436419149999,69.16105830000015,53535.81429936 2023-10-07,00:44:42.000,280,11007953,13725,0,1696639481,13092.396001289999,69.15400917000079,53535.8632092 2023-10-07,00:44:43.000,280,11007909,13605,0,1696639482,13092.42968283999,69.17515655999887,53535.91211904 2023-10-07,00:44:44.000,280,11007905,13485,0,1696639483,13092.396001289999,69.16810742999951,53535.88417056 2023-10-07,00:44:45.000,280,11007961,13605,0,1696639484,13092.40947390999,69.15400917000079,53535.8632092 2023-10-07,00:44:46.000,280,11007937,13925,0,1696639485,13092.247802469989,69.2174513400023,53535.74442816 2023-10-07,00:44:47.000,280,11007969,13245,0,1696639486,13092.288220329989,69.16810742999951,53535.74442816 2023-10-07,00:44:48.000,280,11007934,13405,0,1696639487,13092.247802469989,69.18925482000486,53535.76538952 2023-10-07,00:44:49.000,280,11007948,13765,0,1696639488,13092.234329849998,69.18925482000486,53535.83526072 2023-10-07,00:44:50.000,280,11007972,13565,0,1696639489,13092.261275089993,69.20335308000358,53535.78635088 2023-10-07,00:44:51.000,280,11007941,13685,0,1696639490,13092.173703059998,69.18925482000486,53535.7584024 2023-10-07,00:44:52.000,280,11007898,13485,0,1696639491,13092.153494129998,69.2174513400023,53535.72346680001 2023-10-07,00:44:53.000,280,11007978,13645,0,1696639492,13092.173703059998,69.18925482000486,53535.779363760004 2023-10-07,00:44:54.000,280,11007932,13525,0,1696639493,13092.119812579993,69.22450047000166,53535.69551832 2023-10-07,00:44:55.000,280,11007954,13765,0,1696639494,13092.092867339998,69.2174513400023,53535.681544080006 2023-10-07,00:44:56.000,280,11007907,13685,0,1696639495,13092.052449479997,69.23154960000102,53535.62564712001 2023-10-07,00:44:57.000,280,11007912,13805,0,1696639496,13091.991822689997,69.24564785999974,53535.58372440001 2023-10-07,00:44:58.000,280,11007953,13525,0,1696639497,13092.025504240002,69.2526969899991,53535.70949256 2023-10-07,00:44:59.000,280,11007946,13605,0,1696639498,13091.998558999992,69.24564785999974,53535.62564712001 2023-10-07,00:45:00.000,280,11007934,13485,0,1696639499,13092.005295310002,69.22450047000166,53535.61866 2023-10-07,00:45:01.000,280,11007975,13605,0,1696639500,13091.978350069992,69.2808935100038,53535.63962136 2023-10-07,00:45:02.000,280,11007938,13645,0,1696639501,13091.904250660002,69.2808935100038,53535.5487888 2023-10-07,00:45:03.000,280,11008007,13405,0,1696639502,13091.897514349992,69.28794264000317,53535.5487888 2023-10-07,00:45:04.000,280,11007949,13685,0,1696639503,13091.924459590002,69.27384438000445,53535.55577592001 2023-10-07,00:45:05.000,280,11007931,13565,0,1696639504,13091.910986969997,69.27384438000445,53535.56975016 2023-10-07,00:45:06.000,280,11007897,13565,0,1696639505,13091.843623870001,69.2808935100038,53535.52084032 2023-10-07,00:45:07.000,280,11007904,13405,0,1696639506,13091.850360179997,69.27384438000445,53535.53481456001 2023-10-07,00:45:08.000,280,11007904,13525,0,1696639507,13091.830151249997,69.29499177000253,53535.513853200006 2023-10-07,00:45:09.000,280,11007899,13525,0,1696639508,13091.823414940001,69.23154960000102,53535.53481456001 2023-10-07,00:45:10.000,280,11007954,13285,0,1696639509,13091.809942319996,69.23859873000038,53535.52084032 2023-10-07,00:45:11.000,280,11007899,13565,0,1696639510,13091.782997080001,69.2526969899991,53535.43699488001 2023-10-07,00:45:12.000,280,11007950,13765,0,1696639511,13091.735842909991,69.27384438000445,53535.40205928 2023-10-07,00:45:13.000,280,11007960,13325,0,1696639512,13091.70216136,69.25974611999845,53535.4789176 2023-10-07,00:45:14.000,280,11007926,13565,0,1696639513,13091.749315529996,69.23859873000038,53535.47193048 2023-10-07,00:45:15.000,280,11007940,13885,0,1696639514,13091.762788150001,69.24564785999974,53535.513853200006 2023-10-07,00:45:16.000,280,11007944,13565,0,1696639515,13091.722370290001,69.21040221000294,53535.49987896 2023-10-07,00:45:17.000,280,11007918,13685,0,1696639516,13091.648270879996,69.21040221000294,53535.38109792 2023-10-07,00:45:18.000,280,11007928,13645,0,1696639517,13091.64153457,69.2174513400023,53535.36712368001 2023-10-07,00:45:19.000,280,11007962,13405,0,1696639518,13091.634798259991,69.20335308000358,53535.42302064 2023-10-07,00:45:20.000,280,11007929,13365,0,1696639519,13091.60111671,69.19630395000422,53535.4090464 2023-10-07,00:45:21.000,280,11007888,13685,0,1696639520,13091.54048992,69.2174513400023,53535.31821384001 2023-10-07,00:45:22.000,280,11007911,13485,0,1696639521,13091.547226229995,69.18925482000486,53535.36013656 2023-10-07,00:45:23.000,280,11007932,13765,0,1696639522,13091.60111671,69.19630395000422,53535.4090464 2023-10-07,00:45:24.000,280,11007916,13685,0,1696639523,13091.52028099,69.18925482000486,53535.36712368001 2023-10-07,00:45:25.000,280,11007915,13525,0,1696639524,13091.52028099,69.18220568999823,53535.33218808 2023-10-07,00:45:26.000,280,11007925,13485,0,1696639525,13091.43944527,69.14696004000143,53535.26930400001 2023-10-07,00:45:27.000,280,11007883,13405,0,1696639526,13091.41250002999,69.13991091000207,53535.276291120004 2023-10-07,00:45:28.000,280,11007906,13525,0,1696639527,13091.405763719995,69.12581265000335,53535.28327824 2023-10-07,00:45:29.000,280,11007968,13605,0,1696639528,13091.37208216999,69.118763520004,53535.22039416001 2023-10-07,00:45:30.000,280,11007988,13165,0,1696639529,13091.345136929995,69.118763520004,53535.29026536001 2023-10-07,00:45:31.000,280,11007900,13365,0,1696639530,13091.304719069994,69.12581265000335,53535.26231688 2023-10-07,00:45:32.000,280,11007941,13605,0,1696639531,13091.244092279994,69.104665259998,53535.24834264001 2023-10-07,00:45:33.000,280,11007955,13525,0,1696639532,13091.244092279994,69.07646874000056,53535.22039416001 2023-10-07,00:45:34.000,280,11007904,13725,0,1696639533,13091.203674419994,69.05532135000249,53535.24834264001 2023-10-07,00:45:35.000,280,11007962,13405,0,1696639534,13091.116102389999,69.09761612999864,53535.178471440006 2023-10-07,00:45:36.000,280,11007926,13685,0,1696639535,13091.089157149989,69.0694196100012,53535.1644972 2023-10-07,00:45:37.000,280,11007929,13605,0,1696639536,13091.068948219989,69.0694196100012,53535.11558736 2023-10-07,00:45:38.000,280,11007921,13325,0,1696639537,13091.089157149989,69.04122309000377,53535.18545856 2023-10-07,00:45:39.000,280,11007873,13565,0,1696639538,13091.075684529998,69.04122309000377,53535.17148432001 2023-10-07,00:45:40.000,280,11007919,13405,0,1696639539,13091.001585119993,69.02007569999842,53535.22039416001 2023-10-07,00:45:41.000,280,11007912,13765,0,1696639540,13090.988112499988,69.01302656999906,53535.12257448001 2023-10-07,00:45:42.000,280,11007914,13485,0,1696639541,13090.873595229998,68.96368266000354,53535.094626 2023-10-07,00:45:43.000,280,11007915,13565,0,1696639542,13090.880331539993,68.9707317900029,53535.11558736 2023-10-07,00:45:44.000,280,11007945,13325,0,1696639543,13090.880331539993,68.96368266000354,53535.157510080004 2023-10-07,00:45:45.000,280,11007915,13605,0,1696639544,13090.860122609993,68.99187918000098,53535.15052296001 2023-10-07,00:45:46.000,280,11007914,13525,0,1696639545,13090.799495819992,68.92843700999947,53535.12257448001 2023-10-07,00:45:47.000,280,11007956,13805,0,1696639546,13090.826441060002,68.92843700999947,53535.08065176001 2023-10-07,00:45:48.000,280,11007951,13565,0,1696639547,13090.812968439997,68.90024049000203,53535.15052296001 2023-10-07,00:45:49.000,280,11007892,13605,0,1696639548,13090.839913679993,68.90024049000203,53535.14353584 2023-10-07,00:45:50.000,280,11007938,13605,0,1696639549,13090.779286889992,68.9072896200014,53535.129561600006 2023-10-07,00:45:51.000,280,11007935,13445,0,1696639550,13090.759077959992,68.82974919000117,53535.11558736 2023-10-07,00:45:52.000,280,11007897,13245,0,1696639551,13090.711923789997,68.86499483999796,53535.059690400005 2023-10-07,00:45:53.000,280,11007973,13445,0,1696639552,13090.698451169992,68.84384744999988,53535.05270328001 2023-10-07,00:45:54.000,280,11007918,13645,0,1696639553,13090.725396410002,68.81565093000245,53535.06667752 2023-10-07,00:45:55.000,280,11007912,13445,0,1696639554,13090.711923789997,68.8579457099986,53535.12257448001 2023-10-07,00:45:56.000,280,11007924,13645,0,1696639555,13090.698451169992,68.82974919000117,53535.03872904 2023-10-07,00:45:57.000,280,11007962,13725,0,1696639556,13090.684978550002,68.84384744999988,53534.99680632 2023-10-07,00:45:58.000,280,11007972,13485,0,1696639557,13090.610879139997,68.83679832000053,53534.891999520005 2023-10-07,00:45:59.000,280,11007898,13565,0,1696639558,13090.617615449992,68.80155267000373,53534.919948 2023-10-07,00:46:00.000,280,11007914,13645,0,1696639559,13090.624351760001,68.81565093000245,53534.919948 2023-10-07,00:46:01.000,280,11007936,13605,0,1696639560,13090.597406519992,68.81565093000245,53534.88501240001 2023-10-07,00:46:02.000,280,11007941,13445,0,1696639561,13090.631088069997,68.78745440999774,53534.90597376 2023-10-07,00:46:03.000,280,11007929,13645,0,1696639562,13090.631088069997,68.81565093000245,53534.940909360004 2023-10-07,00:46:04.000,280,11007911,13485,0,1696639563,13090.658033309992,68.82270006000181,53534.92693512 2023-10-07,00:46:05.000,280,11007922,13605,0,1696639564,13090.597406519992,68.79450354000437,53534.919948 2023-10-07,00:46:06.000,280,11007940,13605,0,1696639565,13090.597406519992,68.80860180000309,53534.87103816 2023-10-07,00:46:07.000,280,11007927,13605,0,1696639566,13090.543516040001,68.85089657999924,53534.8500768 2023-10-07,00:46:08.000,280,11007963,13445,0,1696639567,13090.570461279996,68.79450354000437,53534.86405104001 2023-10-07,00:46:09.000,280,11007909,13845,0,1696639568,13090.536779729991,68.8579457099986,53534.87103816 2023-10-07,00:46:10.000,280,11007934,13765,0,1696639569,13090.597406519992,68.81565093000245,53534.85706392 2023-10-07,00:46:11.000,280,11007949,13565,0,1696639570,13090.556988659991,68.82974919000117,53534.843089680006 2023-10-07,00:46:12.000,280,11007948,13285,0,1696639571,13090.556988659991,68.82974919000117,53534.80116696 2023-10-07,00:46:13.000,280,11007913,13445,0,1696639572,13090.550252349996,68.8579457099986,53534.83610256001 2023-10-07,00:46:14.000,280,11007922,13605,0,1696639573,13090.590670209996,68.82974919000117,53534.80815408 2023-10-07,00:46:15.000,280,11007952,13805,0,1696639574,13090.550252349996,68.8579457099986,53534.822128320004 2023-10-07,00:46:16.000,280,11007940,13565,0,1696639575,13090.543516040001,68.80155267000373,53534.82911544 2023-10-07,00:46:17.000,280,11007937,13605,0,1696639576,13090.530043419996,68.85089657999924,53534.86405104001 2023-10-07,00:46:18.000,280,11007958,13445,0,1696639577,13090.624351760001,68.82270006000181,53534.83610256001 2023-10-07,00:46:19.000,280,11007956,13405,0,1696639578,13090.577197589992,68.84384744999988,53534.91296088001 2023-10-07,00:46:20.000,280,11007913,13805,0,1696639579,13090.597406519992,68.86499483999796,53534.88501240001 2023-10-07,00:46:21.000,280,11007957,13885,0,1696639580,13090.577197589992,68.8579457099986,53534.91296088001 2023-10-07,00:46:22.000,280,11007898,13365,0,1696639581,13090.550252349996,68.8579457099986,53534.7802056 2023-10-07,00:46:23.000,280,11007958,13685,0,1696639582,13090.556988659991,68.8579457099986,53534.75924424 2023-10-07,00:46:24.000,280,11007958,13245,0,1696639583,13090.556988659991,68.86499483999796,53534.794179840006 2023-10-07,00:46:25.000,280,11007911,13565,0,1696639584,13090.577197589992,68.86499483999796,53534.82911544 2023-10-07,00:46:26.000,280,11007977,13405,0,1696639585,13090.597406519992,68.82270006000181,53534.85706392 2023-10-07,00:46:27.000,280,11007975,14085,0,1696639586,13090.550252349996,68.85089657999924,53534.87103816 2023-10-07,00:46:28.000,280,11007935,13605,0,1696639587,13090.570461279996,68.86499483999796,53534.88501240001 2023-10-07,00:46:29.000,280,11007953,13565,0,1696639588,13090.550252349996,68.86499483999796,53534.87802528 2023-10-07,00:46:30.000,280,11007921,13565,0,1696639589,13090.563724970001,68.86499483999796,53534.81514120001 2023-10-07,00:46:31.000,280,11007943,13685,0,1696639590,13090.496361869991,68.89319136000267,53534.73828288 2023-10-07,00:46:32.000,280,11007921,13565,0,1696639591,13090.536779729991,68.9072896200014,53534.75225712 2023-10-07,00:46:33.000,280,11007904,13685,0,1696639592,13090.516570799991,68.89319136000267,53534.70334728 2023-10-07,00:46:34.000,280,11007951,13565,0,1696639593,13090.610879139997,68.90024049000203,53534.78719272001 2023-10-07,00:46:35.000,280,11007949,13405,0,1696639594,13090.604142830001,68.9072896200014,53534.82911544 2023-10-07,00:46:36.000,280,11007979,13285,0,1696639595,13090.577197589992,68.9072896200014,53534.82911544 2023-10-07,00:46:37.000,280,11007916,13605,0,1696639596,13090.530043419996,68.9072896200014,53534.773218480004 2023-10-07,00:46:38.000,280,11007879,13845,0,1696639597,13090.550252349996,68.91433875000075,53534.80815408 2023-10-07,00:46:39.000,280,11007926,13725,0,1696639598,13090.550252349996,68.94958440000482,53534.7802056 2023-10-07,00:46:40.000,280,11007980,13925,0,1696639599,13090.536779729991,68.97778092000226,53534.83610256001 2023-10-07,00:46:41.000,280,11007946,13405,0,1696639600,13090.530043419996,69.01302656999906,53534.75924424 2023-10-07,00:46:42.000,280,11007874,13685,0,1696639601,13090.523307110001,69.0059774399997,53534.69636016001 2023-10-07,00:46:43.000,280,11007940,13765,0,1696639602,13090.543516040001,69.01302656999906,53534.843089680006 2023-10-07,00:46:44.000,280,11007943,13525,0,1696639603,13090.577197589992,68.99892831000034,53534.80116696 2023-10-07,00:46:45.000,280,11007942,13645,0,1696639604,13090.543516040001,68.99892831000034,53534.822128320004 2023-10-07,00:46:46.000,280,11007952,13885,0,1696639605,13090.523307110001,69.04122309000377,53534.73129576 2023-10-07,00:46:47.000,280,11007959,13565,0,1696639606,13090.516570799991,69.04827222000313,53534.74527000001 2023-10-07,00:46:48.000,280,11007899,13365,0,1696639607,13090.577197589992,69.01302656999906,53534.794179840006 2023-10-07,00:46:49.000,280,11007943,13765,0,1696639608,13090.543516040001,69.03417396000441,53534.7802056 2023-10-07,00:46:50.000,280,11007939,13805,0,1696639609,13090.570461279996,69.04122309000377,53534.794179840006 2023-10-07,00:46:51.000,280,11007929,13765,0,1696639610,13090.536779729991,69.03417396000441,53534.78719272001 2023-10-07,00:46:52.000,280,11007924,13925,0,1696639611,13090.530043419996,69.02712482999777,53534.80116696 2023-10-07,00:46:53.000,280,11007933,13445,0,1696639612,13090.536779729991,69.04122309000377,53534.83610256001 2023-10-07,00:46:54.000,280,11007975,13925,0,1696639613,13090.516570799991,69.05532135000249,53534.80116696 2023-10-07,00:46:55.000,280,11007927,13605,0,1696639614,13090.48288925,69.05532135000249,53534.75225712 2023-10-07,00:46:56.000,280,11007918,13525,0,1696639615,13090.428998769996,69.06237048000185,53534.724308640005 2023-10-07,00:46:57.000,280,11007925,13725,0,1696639616,13090.39531721999,69.06237048000185,53534.75225712 2023-10-07,00:46:58.000,280,11007961,13405,0,1696639617,13090.476152939991,69.04827222000313,53534.80116696 2023-10-07,00:46:59.000,280,11007965,13325,0,1696639618,13090.455944009991,69.04122309000377,53534.80815408 2023-10-07,00:47:00.000,280,11007929,13725,0,1696639619,13090.44247139,69.02712482999777,53534.80815408 2023-10-07,00:47:01.000,280,11007940,13445,0,1696639620,13090.3818446,69.02007569999842,53534.75924424 2023-10-07,00:47:02.000,280,11007921,13405,0,1696639621,13090.368371979996,69.04122309000377,53534.66142456 2023-10-07,00:47:03.000,280,11007927,13245,0,1696639622,13090.37510828999,69.04122309000377,53534.66841168001 2023-10-07,00:47:04.000,280,11007948,13485,0,1696639623,13090.37510828999,69.02712482999777,53534.724308640005 2023-10-07,00:47:05.000,280,11007924,13605,0,1696639624,13090.31448149999,69.0059774399997,53534.73129576 2023-10-07,00:47:06.000,280,11007906,13725,0,1696639625,13090.307745189995,69.01302656999906,53534.675398800005 2023-10-07,00:47:07.000,280,11007941,13965,0,1696639626,13090.26059102,69.04122309000377,53534.7103344 2023-10-07,00:47:08.000,280,11007981,13645,0,1696639627,13090.31448149999,68.99892831000034,53534.75924424 2023-10-07,00:47:09.000,280,11007976,13885,0,1696639628,13090.267327329995,68.99187918000098,53534.7802056 2023-10-07,00:47:10.000,280,11007937,13565,0,1696639629,13090.28079995,68.99187918000098,53534.75225712 2023-10-07,00:47:11.000,280,11007944,13565,0,1696639630,13090.23364577999,68.97778092000226,53534.724308640005 2023-10-07,00:47:12.000,280,11007975,13685,0,1696639631,13090.186491609995,68.99187918000098,53534.66841168001 2023-10-07,00:47:13.000,280,11007927,13925,0,1696639632,13090.15954637,69.03417396000441,53534.64745032001 2023-10-07,00:47:14.000,280,11007937,13765,0,1696639633,13090.25385470999,68.9707317900029,53534.724308640005 2023-10-07,00:47:15.000,280,11007950,13245,0,1696639634,13090.22017316,68.96368266000354,53534.75225712 2023-10-07,00:47:16.000,280,11007965,13685,0,1696639635,13090.21343684999,68.94958440000482,53534.73129576 2023-10-07,00:47:17.000,280,11007931,13405,0,1696639636,13090.13260112999,68.92843700999947,53534.70334728 2023-10-07,00:47:18.000,280,11007960,13245,0,1696639637,13090.11239219999,68.92843700999947,53534.73828288 2023-10-07,00:47:19.000,280,11007937,13685,0,1696639638,13090.09218326999,68.91433875000075,53534.73828288 2023-10-07,00:47:20.000,280,11007925,13405,0,1696639639,13090.09218326999,68.90024049000203,53534.70334728 2023-10-07,00:47:21.000,280,11007975,13605,0,1696639640,13090.03829279,68.87909310000396,53534.71732152001 2023-10-07,00:47:22.000,280,11007933,13685,0,1696639641,13090.045029099994,68.90024049000203,53534.71732152001 2023-10-07,00:47:23.000,280,11007935,13405,0,1696639642,13090.05176540999,68.85089657999924,53534.794179840006 2023-10-07,00:47:24.000,280,11007973,13605,0,1696639643,13090.024820169994,68.85089657999924,53534.78719272001 2023-10-07,00:47:25.000,280,11007997,13485,0,1696639644,13090.004611239994,68.82974919000117,53534.80116696 2023-10-07,00:47:26.000,280,11007964,13765,0,1696639645,13089.97092968999,68.8579457099986,53534.724308640005 2023-10-07,00:47:27.000,280,11007957,13605,0,1696639646,13089.943984449994,68.84384744999988,53534.71732152001 2023-10-07,00:47:28.000,280,11007924,13685,0,1696639647,13089.937248139999,68.8579457099986,53534.63347608 2023-10-07,00:47:29.000,280,11007935,13925,0,1696639648,13089.977665999999,68.80860180000309,53534.73129576 2023-10-07,00:47:30.000,280,11007951,13765,0,1696639649,13089.977665999999,68.81565093000245,53534.71732152001 2023-10-07,00:47:31.000,280,11007924,13685,0,1696639650,13089.937248139999,68.82270006000181,53534.75924424 2023-10-07,00:47:32.000,280,11007918,13405,0,1696639651,13089.890093969989,68.79450354000437,53534.724308640005 2023-10-07,00:47:33.000,280,11007990,13885,0,1696639652,13089.923775519994,68.78040527999838,53534.71732152001 2023-10-07,00:47:34.000,280,11007953,13725,0,1696639653,13089.883357659994,68.82974919000117,53534.63347608 2023-10-07,00:47:35.000,280,11007976,13325,0,1696639654,13089.856412419998,68.78040527999838,53534.654437440004 2023-10-07,00:47:36.000,280,11007958,13405,0,1696639655,13089.842939799993,68.78040527999838,53534.64745032001 2023-10-07,00:47:37.000,280,11007928,13605,0,1696639656,13089.829467179989,68.79450354000437,53534.66841168001 2023-10-07,00:47:38.000,280,11007936,13605,0,1696639657,13089.836203489998,68.80155267000373,53534.69636016001 2023-10-07,00:47:39.000,280,11007947,13445,0,1696639658,13089.849676109989,68.76630701999966,53534.70334728 2023-10-07,00:47:40.000,280,11007927,13325,0,1696639659,13089.856412419998,68.79450354000437,53534.654437440004 2023-10-07,00:47:41.000,280,11007959,13565,0,1696639660,13089.815994559998,68.7592578900003,53534.70334728 2023-10-07,00:47:42.000,280,11007933,13885,0,1696639661,13089.741895149993,68.81565093000245,53534.556617760005 2023-10-07,00:47:43.000,280,11007934,13285,0,1696639662,13089.775576699998,68.78040527999838,53534.605527600004 2023-10-07,00:47:44.000,280,11007930,13325,0,1696639663,13089.809258249988,68.77335614999902,53534.626488960006 2023-10-07,00:47:45.000,280,11007896,13405,0,1696639664,13089.762104079993,68.7592578900003,53534.626488960006 2023-10-07,00:47:46.000,280,11007924,13525,0,1696639665,13089.748631459988,68.81565093000245,53534.61950184001 2023-10-07,00:47:47.000,280,11007921,13525,0,1696639666,13089.721686219993,68.80860180000309,53534.63347608 2023-10-07,00:47:48.000,280,11007947,13325,0,1696639667,13089.768840389988,68.80860180000309,53534.675398800005 2023-10-07,00:47:49.000,280,11007937,13405,0,1696639668,13089.755367769998,68.77335614999902,53534.63347608 2023-10-07,00:47:50.000,280,11007963,13405,0,1696639669,13089.701477289993,68.78745440999774,53534.654437440004 2023-10-07,00:47:51.000,280,11007980,13405,0,1696639670,13089.714949909998,68.82974919000117,53534.59854048001 2023-10-07,00:47:52.000,280,11007974,13565,0,1696639671,13089.674532049998,68.82270006000181,53534.5356564 2023-10-07,00:47:53.000,280,11007952,13805,0,1696639672,13089.647586810002,68.84384744999988,53534.6404632 2023-10-07,00:47:54.000,280,11007972,13605,0,1696639673,13089.701477289993,68.82270006000181,53534.59854048001 2023-10-07,00:47:55.000,280,11007976,13765,0,1696639674,13089.714949909998,68.84384744999988,53534.63347608 2023-10-07,00:47:56.000,280,11007992,13525,0,1696639675,13089.728422529988,68.8579457099986,53534.63347608 2023-10-07,00:47:57.000,280,11007919,13925,0,1696639676,13089.640850499993,68.89319136000267,53534.57757912001 2023-10-07,00:47:58.000,280,11007985,13445,0,1696639677,13089.640850499993,68.8720439700046,53534.54963064001 2023-10-07,00:47:59.000,280,11007959,13405,0,1696639678,13089.647586810002,68.9072896200014,53534.59854048001 2023-10-07,00:48:00.000,280,11007991,13485,0,1696639679,13089.661059429993,68.94958440000482,53534.54963064001 2023-10-07,00:48:01.000,280,11007952,13285,0,1696639680,13089.580223709992,68.93548613999883,53534.50072080001 2023-10-07,00:48:02.000,280,11007915,13685,0,1696639681,13089.627377880002,68.94253526999819,53534.58456624 2023-10-07,00:48:03.000,280,11007951,13285,0,1696639682,13089.647586810002,68.92843700999947,53534.64745032001 2023-10-07,00:48:04.000,280,11007956,13205,0,1696639683,13089.654323119998,68.92843700999947,53534.63347608 2023-10-07,00:48:05.000,280,11007934,13605,0,1696639684,13089.654323119998,68.97778092000226,53534.63347608 2023-10-07,00:48:06.000,280,11007953,13445,0,1696639685,13089.553278469997,68.94958440000482,53534.5356564 2023-10-07,00:48:07.000,280,11007970,13765,0,1696639686,13089.586960020002,68.99187918000098,53534.52168216 2023-10-07,00:48:08.000,280,11007978,13365,0,1696639687,13089.634114189997,69.0059774399997,53534.52866928001 2023-10-07,00:48:09.000,280,11007990,13485,0,1696639688,13089.627377880002,68.97778092000226,53534.54963064001 2023-10-07,00:48:10.000,280,11007975,13725,0,1696639689,13089.647586810002,68.9707317900029,53534.556617760005 2023-10-07,00:48:11.000,280,11007947,13485,0,1696639690,13089.600432639993,69.01302656999906,53534.5356564 2023-10-07,00:48:12.000,280,11007981,13725,0,1696639691,13089.627377880002,68.99892831000034,53534.54264352 2023-10-07,00:48:13.000,280,11007950,14125,0,1696639692,13089.620641569993,68.99187918000098,53534.59854048001 2023-10-07,00:48:14.000,280,11007932,13565,0,1696639693,13089.607168950002,69.01302656999906,53534.47975944001 2023-10-07,00:48:15.000,280,11007975,13565,0,1696639694,13089.600432639993,69.02712482999777,53534.54264352 2023-10-07,00:48:16.000,280,11007949,13685,0,1696639695,13089.586960020002,69.05532135000249,53534.51469504 2023-10-07,00:48:17.000,280,11007939,13565,0,1696639696,13089.519596919992,69.02007569999842,53534.507707920005 2023-10-07,00:48:18.000,280,11007964,13245,0,1696639697,13089.600432639993,69.04122309000377,53534.49373368 2023-10-07,00:48:19.000,280,11007999,13645,0,1696639698,13089.607168950002,69.04122309000377,53534.56360488 2023-10-07,00:48:20.000,280,11007970,13845,0,1696639699,13089.586960020002,69.104665259998,53534.57757912001 2023-10-07,00:48:21.000,280,11007974,13565,0,1696639700,13089.566751090002,69.09761612999864,53534.54963064001 2023-10-07,00:48:22.000,280,11007971,13765,0,1696639701,13089.506124300002,69.09761612999864,53534.458798080006 2023-10-07,00:48:23.000,280,11007984,13285,0,1696639702,13089.485915370002,69.118763520004,53534.507707920005 2023-10-07,00:48:24.000,280,11007993,13885,0,1696639703,13089.512860609997,69.104665259998,53534.52866928001 2023-10-07,00:48:25.000,280,11007977,13765,0,1696639704,13089.499387989992,69.104665259998,53534.52168216 2023-10-07,00:48:26.000,280,11007982,13805,0,1696639705,13089.465706440002,69.13286178000271,53534.49373368 2023-10-07,00:48:27.000,280,11007916,13565,0,1696639706,13089.452233819997,69.11171439000464,53534.44482384 2023-10-07,00:48:28.000,280,11007944,13405,0,1696639707,13089.506124300002,69.09056699999928,53534.41687536 2023-10-07,00:48:29.000,280,11007980,13565,0,1696639708,13089.425288580002,69.09761612999864,53534.43084960001 2023-10-07,00:48:30.000,280,11007980,13805,0,1696639709,13089.418552269992,69.09056699999928,53534.36796552 2023-10-07,00:48:31.000,280,11007955,13485,0,1696639710,13089.324243930001,69.12581265000335,53534.33302992001 2023-10-07,00:48:32.000,280,11007986,13405,0,1696639711,13089.378134409992,69.12581265000335,53534.395914 2023-10-07,00:48:33.000,280,11007937,13405,0,1696639712,13089.270353449996,69.13991091000207,53534.27713296 2023-10-07,00:48:34.000,280,11007934,13605,0,1696639713,13089.209726659996,69.14696004000143,53534.29809432 2023-10-07,00:48:35.000,280,11007915,13485,0,1696639714,13089.270353449996,69.13991091000207,53534.319055680004 2023-10-07,00:48:36.000,280,11007967,13285,0,1696639715,13089.24340821,69.13286178000271,53534.35399128 2023-10-07,00:48:37.000,280,11007937,13565,0,1696639716,13089.24340821,69.12581265000335,53534.388926880005 2023-10-07,00:48:38.000,280,11007963,13725,0,1696639717,13089.15583617999,69.18925482000486,53534.24918448 2023-10-07,00:48:39.000,280,11007970,13525,0,1696639718,13089.14236356,69.20335308000358,53534.28412008001 2023-10-07,00:48:40.000,280,11007965,13765,0,1696639719,13089.149099869996,69.16810742999951,53534.2561716 2023-10-07,00:48:41.000,280,11007936,13645,0,1696639720,13089.07500045999,69.17515655999887,53534.23521024 2023-10-07,00:48:42.000,280,11007988,14045,0,1696639721,13089.13562724999,69.18925482000486,53534.23521024 2023-10-07,00:48:43.000,280,11007930,13525,0,1696639722,13089.149099869996,69.19630395000422,53534.29809432 2023-10-07,00:48:44.000,280,11007970,13525,0,1696639723,13089.108682009995,69.21040221000294,53534.291107200006 2023-10-07,00:48:45.000,280,11007923,13445,0,1696639724,13089.088473079995,69.22450047000166,53534.291107200006 2023-10-07,00:48:46.000,280,11007985,13885,0,1696639725,13089.00090105,69.23859873000038,53534.221236000005 2023-10-07,00:48:47.000,280,11008000,13525,0,1696639726,13088.987428429995,69.2174513400023,53534.23521024 2023-10-07,00:48:48.000,280,11007901,13485,0,1696639727,13088.99416473999,69.20335308000358,53534.20027464 2023-10-07,00:48:49.000,280,11007950,13565,0,1696639728,13088.967219499995,69.2174513400023,53534.20726176 2023-10-07,00:48:50.000,280,11007954,13765,0,1696639729,13089.00090105,69.24564785999974,53534.22822312 2023-10-07,00:48:51.000,280,11007935,13445,0,1696639730,13088.94027426,69.24564785999974,53534.17931328 2023-10-07,00:48:52.000,280,11007954,13445,0,1696639731,13088.95374687999,69.21040221000294,53534.1863004 2023-10-07,00:48:53.000,280,11007934,13565,0,1696639732,13088.926801639995,69.18925482000486,53534.21424888001 2023-10-07,00:48:54.000,280,11007981,13845,0,1696639733,13088.8998564,69.16810742999951,53534.13739056 2023-10-07,00:48:55.000,280,11007930,13405,0,1696639734,13088.81228436999,69.18220568999823,53534.123416320006 2023-10-07,00:48:56.000,280,11007937,13485,0,1696639735,13088.765130199994,69.18220568999823,53534.06053224 2023-10-07,00:48:57.000,280,11007948,13725,0,1696639736,13088.79207543999,69.18220568999823,53534.11642920001 2023-10-07,00:48:58.000,280,11007971,13565,0,1696639737,13088.83249329999,69.17515655999887,53534.16533904001 2023-10-07,00:48:59.000,280,11007942,13565,0,1696639738,13088.81228436999,69.13991091000207,53534.172326160005 2023-10-07,00:49:00.000,280,11007899,13765,0,1696639739,13088.85943854,69.104665259998,53534.151364800004 2023-10-07,00:49:01.000,280,11007953,13525,0,1696639740,13088.825756989994,69.118763520004,53534.15835192 2023-10-07,00:49:02.000,280,11007961,13325,0,1696639741,13088.744921269994,69.13286178000271,53534.102454960004 2023-10-07,00:49:03.000,280,11007933,13485,0,1696639742,13088.758393889999,69.13991091000207,53534.06751936 2023-10-07,00:49:04.000,280,11007949,13445,0,1696639743,13088.79207543999,69.14696004000143,53534.10944208 2023-10-07,00:49:05.000,280,11007937,13405,0,1696639744,13088.785339129994,69.13991091000207,53534.07450648001 2023-10-07,00:49:06.000,280,11007945,13565,0,1696639745,13088.785339129994,69.15400917000079,53534.10944208 2023-10-07,00:49:07.000,280,11007971,13445,0,1696639746,13088.819020679999,69.13286178000271,53534.053545120005 2023-10-07,00:49:08.000,280,11007958,13565,0,1696639747,13088.85943854,69.118763520004,53534.11642920001 2023-10-07,00:49:09.000,280,11007961,13925,0,1696639748,13088.81228436999,69.09056699999928,53534.13739056 2023-10-07,00:49:10.000,280,11007983,13725,0,1696639749,13088.798811749999,69.09761612999864,53534.04655800001 2023-10-07,00:49:11.000,280,11007966,13605,0,1696639750,13088.805548059994,69.09056699999928,53534.09546784001 2023-10-07,00:49:12.000,280,11007963,13925,0,1696639751,13088.798811749999,69.09761612999864,53534.06053224 2023-10-07,00:49:13.000,280,11007964,13365,0,1696639752,13088.778602819999,69.118763520004,53534.03957088 2023-10-07,00:49:14.000,280,11007939,13925,0,1696639753,13088.87964747,69.12581265000335,53534.10944208 2023-10-07,00:49:15.000,280,11007960,13245,0,1696639754,13088.906592709995,69.08351786999992,53534.15835192 2023-10-07,00:49:16.000,280,11007994,13325,0,1696639755,13088.89312008999,69.09761612999864,53534.09546784001 2023-10-07,00:49:17.000,280,11007943,13605,0,1696639756,13088.91332901999,69.11171439000464,53534.09546784001 2023-10-07,00:49:18.000,280,11007971,13245,0,1696639757,13088.8998564,69.11171439000464,53534.09546784001 2023-10-07,00:49:19.000,280,11007940,13605,0,1696639758,13088.93353794999,69.11171439000464,53534.11642920001 2023-10-07,00:49:20.000,280,11007974,13285,0,1696639759,13088.967219499995,69.14696004000143,53534.172326160005 2023-10-07,00:49:21.000,280,11007949,13605,0,1696639760,13088.98069212,69.15400917000079,53534.13040344 2023-10-07,00:49:22.000,280,11007976,13645,0,1696639761,13089.007637359995,69.20335308000358,53534.08848072 2023-10-07,00:49:23.000,280,11007960,13885,0,1696639762,13089.068264149995,69.20335308000358,53534.20726176 2023-10-07,00:49:24.000,280,11007956,13565,0,1696639763,13089.068264149995,69.2174513400023,53534.221236000005 2023-10-07,00:49:25.000,280,11007942,13405,0,1696639764,13089.09520938999,69.18925482000486,53534.20027464 2023-10-07,00:49:26.000,280,11007938,13565,0,1696639765,13089.027846289995,69.21040221000294,53534.123416320006 2023-10-07,00:49:27.000,280,11007916,13765,0,1696639766,13089.03458259999,69.21040221000294,53534.13739056 2023-10-07,00:49:28.000,280,11007956,13405,0,1696639767,13089.09520938999,69.22450047000166,53534.20027464 2023-10-07,00:49:29.000,280,11007924,13765,0,1696639768,13089.11541831999,69.23154960000102,53534.20027464 2023-10-07,00:49:30.000,280,11007929,13885,0,1696639769,13089.13562724999,69.23859873000038,53534.19328752001 2023-10-07,00:49:31.000,280,11007914,13325,0,1696639770,13089.15583617999,69.23859873000038,53534.221236000005 2023-10-07,00:49:32.000,280,11007970,13765,0,1696639771,13089.12215463,69.26679524999781,53534.17931328 2023-10-07,00:49:33.000,280,11007940,13765,0,1696639772,13089.169308799996,69.24564785999974,53534.28412008001 2023-10-07,00:49:34.000,280,11007980,13525,0,1696639773,13089.16257249,69.23859873000038,53534.23521024 2023-10-07,00:49:35.000,280,11007931,13325,0,1696639774,13089.169308799996,69.2808935100038,53534.24219736001 2023-10-07,00:49:36.000,280,11007959,13445,0,1696639775,13089.16257249,69.26679524999781,53534.20726176 2023-10-07,00:49:37.000,280,11007951,13245,0,1696639776,13089.14236356,69.33023741999932,53534.24918448 2023-10-07,00:49:38.000,280,11007926,13445,0,1696639777,13089.20299035,69.28794264000317,53534.33302992001 2023-10-07,00:49:39.000,280,11007986,13445,0,1696639778,13089.20299035,69.2526969899991,53534.36796552 2023-10-07,00:49:40.000,280,11008011,13605,0,1696639779,13089.209726659996,69.28794264000317,53534.36097840001 2023-10-07,00:49:41.000,280,11008008,13725,0,1696639780,13089.189517729996,69.30204090000188,53534.30508144 2023-10-07,00:49:42.000,280,11007976,13645,0,1696639781,13089.12215463,69.34433567999804,53534.1863004 2023-10-07,00:49:43.000,280,11007986,13485,0,1696639782,13089.128890939995,69.30909003000124,53534.26315872001 2023-10-07,00:49:44.000,280,11007953,13645,0,1696639783,13089.12215463,69.33728654999868,53534.26315872001 2023-10-07,00:49:45.000,280,11007954,13605,0,1696639784,13089.108682009995,69.33728654999868,53534.319055680004 2023-10-07,00:49:46.000,280,11007954,13645,0,1696639785,13089.048055219995,69.37253220000275,53534.27713296 2023-10-07,00:49:47.000,280,11007974,13565,0,1696639786,13089.088473079995,69.36548307000339,53534.27713296 2023-10-07,00:49:48.000,280,11007972,13685,0,1696639787,13089.08173677,69.39367959000083,53534.33302992001 2023-10-07,00:49:49.000,280,11007969,13325,0,1696639788,13089.06152784,69.35843394000403,53534.340017040005 2023-10-07,00:49:50.000,280,11007944,13525,0,1696639789,13089.03458259999,69.37958133000211,53534.28412008001 2023-10-07,00:49:51.000,280,11007984,13445,0,1696639790,13089.01437366999,69.39367959000083,53534.31206856001 2023-10-07,00:49:52.000,280,11007960,13525,0,1696639791,13088.95374687999,69.39367959000083,53534.24219736001 2023-10-07,00:49:53.000,280,11007977,13565,0,1696639792,13088.926801639995,69.40072872000019,53534.21424888001 2023-10-07,00:49:54.000,280,11007951,13645,0,1696639793,13088.96048319,69.38663046000147,53534.27713296 2023-10-07,00:49:55.000,280,11007912,13365,0,1696639794,13088.94027426,69.37253220000275,53534.270145840004 2023-10-07,00:49:56.000,280,11007941,13605,0,1696639795,13088.8998564,69.40777784999955,53534.26315872001 2023-10-07,00:49:57.000,280,11008026,13645,0,1696639796,13088.85943854,69.38663046000147,53534.20726176 2023-10-07,00:49:58.000,280,11007971,13605,0,1696639797,13088.798811749999,69.37253220000275,53534.270145840004 2023-10-07,00:49:59.000,280,11007966,13485,0,1696639798,13088.845965919994,69.36548307000339,53534.23521024 2023-10-07,00:50:00.000,280,11007923,13685,0,1696639799,13088.785339129994,69.32318828999996,53534.20726176 2023-10-07,00:50:01.000,280,11007954,13525,0,1696639800,13088.670821859989,69.36548307000339,53534.151364800004 2023-10-07,00:50:02.000,280,11007965,13565,0,1696639801,13088.691030789989,69.37253220000275,53534.1863004 2023-10-07,00:50:03.000,280,11007950,13565,0,1696639802,13088.724712339994,69.32318828999996,53534.21424888001 2023-10-07,00:50:04.000,280,11007945,13565,0,1696639803,13088.677558169999,69.30204090000188,53534.23521024 2023-10-07,00:50:05.000,280,11007998,13605,0,1696639804,13088.670821859989,69.23859873000038,53534.17931328 2023-10-07,00:50:06.000,280,11007964,13565,0,1696639805,13088.569777209988,69.2526969899991,53534.11642920001 2023-10-07,00:50:07.000,280,11007969,13325,0,1696639806,13088.589986139988,69.22450047000166,53534.102454960004 2023-10-07,00:50:08.000,280,11007976,13605,0,1696639807,13088.576513519998,69.23859873000038,53534.16533904001 2023-10-07,00:50:09.000,280,11007914,13645,0,1696639808,13088.583249829993,69.19630395000422,53534.14437768001 2023-10-07,00:50:10.000,280,11007977,13605,0,1696639809,13088.536095659998,69.23154960000102,53534.123416320006 2023-10-07,00:50:11.000,280,11007980,13685,0,1696639810,13088.536095659998,69.19630395000422,53534.15835192 2023-10-07,00:50:12.000,280,11007967,13645,0,1696639811,13088.529359349988,69.23859873000038,53534.06053224 2023-10-07,00:50:13.000,280,11007980,13445,0,1696639812,13088.556304589998,69.20335308000358,53534.08848072 2023-10-07,00:50:14.000,280,11007990,13365,0,1696639813,13088.488941490003,69.19630395000422,53534.06053224 2023-10-07,00:50:15.000,280,11007918,13485,0,1696639814,13088.468732560003,69.14696004000143,53534.09546784001 2023-10-07,00:50:16.000,280,11007950,13765,0,1696639815,13088.468732560003,69.16105830000015,53534.06053224 2023-10-07,00:50:17.000,280,11007984,13405,0,1696639816,13088.428314700002,69.17515655999887,53534.06053224 2023-10-07,00:50:18.000,280,11007964,13485,0,1696639817,13088.455259939998,69.19630395000422,53534.13739056 2023-10-07,00:50:19.000,280,11007978,13525,0,1696639818,13088.461996249993,69.16105830000015,53534.11642920001 2023-10-07,00:50:20.000,280,11007970,13445,0,1696639819,13088.421578389993,69.13286178000271,53534.07450648001 2023-10-07,00:50:21.000,280,11007977,13765,0,1696639820,13088.408105770002,69.13286178000271,53534.07450648001 2023-10-07,00:50:22.000,280,11007967,13285,0,1696639821,13088.307061120002,69.15400917000079,53533.96271256 2023-10-07,00:50:23.000,280,11007957,13685,0,1696639822,13088.313797429997,69.13286178000271,53533.934764080004 2023-10-07,00:50:24.000,280,11007971,13885,0,1696639823,13088.340742669992,69.13991091000207,53534.0814936 2023-10-07,00:50:25.000,280,11007962,13685,0,1696639824,13088.300324809992,69.15400917000079,53534.04655800001 2023-10-07,00:50:26.000,280,11007957,13445,0,1696639825,13088.266643260002,69.16810742999951,53534.03258376 2023-10-07,00:50:27.000,280,11007945,13525,0,1696639826,13088.300324809992,69.12581265000335,53533.99764816001 2023-10-07,00:50:28.000,280,11007996,13525,0,1696639827,13088.327270050002,69.15400917000079,53534.0116224 2023-10-07,00:50:29.000,280,11007989,13325,0,1696639828,13088.286852190002,69.13286178000271,53534.07450648001 2023-10-07,00:50:30.000,280,11007934,13565,0,1696639829,13088.273379569997,69.118763520004,53534.053545120005 2023-10-07,00:50:31.000,280,11007958,13645,0,1696639830,13088.259906949992,69.12581265000335,53534.004635280005 2023-10-07,00:50:32.000,280,11007959,13565,0,1696639831,13088.185807540001,69.13286178000271,53533.955725440006 2023-10-07,00:50:33.000,280,11007971,13685,0,1696639832,13088.172334919997,69.17515655999887,53533.99764816001 2023-10-07,00:50:34.000,280,11007908,13405,0,1696639833,13088.226225400002,69.14696004000143,53534.02559664001 2023-10-07,00:50:35.000,280,11007927,13285,0,1696639834,13088.266643260002,69.15400917000079,53534.03258376 2023-10-07,00:50:36.000,280,11007935,13165,0,1696639835,13088.232961709997,69.16810742999951,53534.02559664001 2023-10-07,00:50:37.000,280,11008011,13405,0,1696639836,13088.212752779997,69.16105830000015,53534.004635280005 2023-10-07,00:50:38.000,280,11007943,13245,0,1696639837,13088.138653369992,69.17515655999887,53533.90681560001 2023-10-07,00:50:39.000,280,11007997,13485,0,1696639838,13088.145389680001,69.18925482000486,53533.92078984 2023-10-07,00:50:40.000,280,11007975,13525,0,1696639839,13088.172334919997,69.18220568999823,53533.96271256 2023-10-07,00:50:41.000,280,11007975,13765,0,1696639840,13088.111708129996,69.21040221000294,53533.92078984 2023-10-07,00:50:42.000,280,11007966,13645,0,1696639841,13088.118444439991,69.20335308000358,53533.899828479996 2023-10-07,00:50:43.000,280,11008000,13405,0,1696639842,13088.091499199996,69.21040221000294,53533.84393152 2023-10-07,00:50:44.000,280,11007954,13605,0,1696639843,13088.091499199996,69.22450047000166,53533.91380272 2023-10-07,00:50:45.000,280,11007964,13485,0,1696639844,13088.071290269996,69.20335308000358,53533.885854240005 2023-10-07,00:50:46.000,280,11007981,13525,0,1696639845,13088.078026579991,69.23859873000038,53533.87886712001 2023-10-07,00:50:47.000,280,11007946,13565,0,1696639846,13088.04434503,69.23154960000102,53533.85790576001 2023-10-07,00:50:48.000,280,11007937,13565,0,1696639847,13088.017399789991,69.23154960000102,53533.81598304 2023-10-07,00:50:49.000,280,11007944,13445,0,1696639848,13088.017399789991,69.26679524999781,53533.885854240005 2023-10-07,00:50:50.000,280,11007957,13525,0,1696639849,13088.0241361,69.2526969899991,53533.85091864 2023-10-07,00:50:51.000,280,11007987,13445,0,1696639850,13087.997190859991,69.3161391600006,53533.85091864 2023-10-07,00:50:52.000,280,11007943,13405,0,1696639851,13087.990454549996,69.28794264000317,53533.87886712001 2023-10-07,00:50:53.000,280,11007973,13605,0,1696639852,13087.97698192999,69.2808935100038,53533.85091864 2023-10-07,00:50:54.000,280,11007935,13445,0,1696639853,13087.97698192999,69.29499177000253,53533.85091864 2023-10-07,00:50:55.000,280,11007992,13445,0,1696639854,13087.950036689996,69.30204090000188,53533.87886712001 2023-10-07,00:50:56.000,280,11007919,13525,0,1696639855,13087.96350931,69.32318828999996,53533.87188 2023-10-07,00:50:57.000,280,11007942,13565,0,1696639856,13087.85572834999,69.33728654999868,53533.80899592001 2023-10-07,00:50:58.000,280,11007944,13805,0,1696639857,13087.87593727999,69.3161391600006,53533.82297016 2023-10-07,00:50:59.000,280,11007981,13485,0,1696639858,13087.91635513999,69.34433567999804,53533.836944400005 2023-10-07,00:51:00.000,280,11007953,13525,0,1696639859,13087.88267359,69.34433567999804,53533.81598304 2023-10-07,00:51:01.000,280,11007933,13765,0,1696639860,13087.889409899995,69.35138481000467,53533.8020088 2023-10-07,00:51:02.000,280,11007965,13365,0,1696639861,13087.78162894,69.37253220000275,53533.75309896 2023-10-07,00:51:03.000,280,11007954,13685,0,1696639862,13087.78162894,69.35138481000467,53533.73912472001 2023-10-07,00:51:04.000,280,11007953,13365,0,1696639863,13087.828783109995,69.37253220000275,53533.75309896 2023-10-07,00:51:05.000,280,11007962,13445,0,1696639864,13087.78162894,69.38663046000147,53533.76008608001 2023-10-07,00:51:06.000,280,11007913,13365,0,1696639865,13087.75468369999,69.37958133000211,53533.77406032 2023-10-07,00:51:07.000,280,11007942,13445,0,1696639866,13087.78162894,69.40777784999955,53533.767073200004 2023-10-07,00:51:08.000,280,11007966,13365,0,1696639867,13087.788365249995,69.43597437000426,53533.84393152 2023-10-07,00:51:09.000,280,11007992,13405,0,1696639868,13087.768156319995,69.4289252400049,53533.77406032 2023-10-07,00:51:10.000,280,11007937,13605,0,1696639869,13087.72100215,69.42187610999827,53533.75309896 2023-10-07,00:51:11.000,280,11007995,13845,0,1696639870,13087.70079322,69.45007263000298,53533.75309896 2023-10-07,00:51:12.000,280,11007929,13765,0,1696639871,13087.68058429,69.43597437000426,53533.71117624001 2023-10-07,00:51:13.000,280,11007953,13405,0,1696639872,13087.67384797999,69.47826915000041,53533.732137599996 2023-10-07,00:51:14.000,280,11007982,13405,0,1696639873,13087.73447476999,69.47826915000041,53533.78104744001 2023-10-07,00:51:15.000,280,11007992,13765,0,1696639874,13087.75468369999,69.5276130600032,53533.718163360005 2023-10-07,00:51:16.000,280,11007933,14005,0,1696639875,13087.667111669994,69.49941653999849,53533.77406032 2023-10-07,00:51:17.000,280,11007940,13685,0,1696639876,13087.63343011999,69.48531827999977,53533.697202 2023-10-07,00:51:18.000,280,11008015,13565,0,1696639877,13087.626693809994,69.51351480000449,53533.67624064 2023-10-07,00:51:19.000,280,11007979,13525,0,1696639878,13087.586275949994,69.52056393000385,53533.70418912 2023-10-07,00:51:20.000,280,11007992,13605,0,1696639879,13087.59301225999,69.54171132000192,53533.718163360005 2023-10-07,00:51:21.000,280,11007954,13325,0,1696639880,13087.525649159994,69.54876045000128,53533.64829216 2023-10-07,00:51:22.000,280,11007992,13485,0,1696639881,13087.491967609989,69.53466219000256,53533.620343680006 2023-10-07,00:51:23.000,280,11007965,13725,0,1696639882,13087.566067019994,69.53466219000256,53533.697202 2023-10-07,00:51:24.000,280,11008034,13445,0,1696639883,13087.518912849999,69.54876045000128,53533.669253520005 2023-10-07,00:51:25.000,280,11007977,13325,0,1696639884,13087.485231299994,69.54171132000192,53533.68322776 2023-10-07,00:51:26.000,280,11007968,13845,0,1696639885,13087.411131889989,69.54171132000192,53533.599382320004 2023-10-07,00:51:27.000,280,11007950,13645,0,1696639886,13087.363977719993,69.52056393000385,53533.57842096 2023-10-07,00:51:28.000,280,11007895,13805,0,1696639887,13087.384186649993,69.49236740999913,53533.59239520001 2023-10-07,00:51:29.000,280,11007953,13525,0,1696639888,13087.411131889989,69.49941653999849,53533.620343680006 2023-10-07,00:51:30.000,280,11007951,13285,0,1696639889,13087.337032479998,69.5276130600032,53533.53649824 2023-10-07,00:51:31.000,280,11007975,13245,0,1696639890,13087.316823549998,69.55580958000064,53533.59239520001 2023-10-07,00:51:32.000,280,11007958,13485,0,1696639891,13087.269669380003,69.50646566999785,53533.60636944 2023-10-07,00:51:33.000,280,11007926,13485,0,1696639892,13087.276405689998,69.48531827999977,53533.564446719996 2023-10-07,00:51:34.000,280,11007974,13405,0,1696639893,13087.209042590002,69.49236740999913,53533.54348536001 2023-10-07,00:51:35.000,280,11007984,13605,0,1696639894,13087.175361039997,69.47826915000041,53533.52951112 2023-10-07,00:51:36.000,280,11007923,13605,0,1696639895,13087.161888419992,69.53466219000256,53533.48060128 2023-10-07,00:51:37.000,280,11007946,13605,0,1696639896,13087.148415800002,69.54876045000128,53533.49457552001 2023-10-07,00:51:38.000,280,11007921,13405,0,1696639897,13087.215778899998,69.49236740999913,53533.58540808 2023-10-07,00:51:39.000,280,11007949,13445,0,1696639898,13087.188833660002,69.45712176000234,53533.564446719996 2023-10-07,00:51:40.000,280,11007983,13725,0,1696639899,13087.155152109997,69.48531827999977,53533.52252400001 2023-10-07,00:51:41.000,280,11007948,13405,0,1696639900,13087.134943179997,69.45712176000234,53533.51553688 2023-10-07,00:51:42.000,280,11007981,13605,0,1696639901,13087.040634839992,69.48531827999977,53533.43867856 2023-10-07,00:51:43.000,280,11007920,13325,0,1696639902,13087.033898529997,69.4641708900017,53533.43867856 2023-10-07,00:51:44.000,280,11007935,13685,0,1696639903,13087.047371150002,69.47826915000041,53533.49457552001 2023-10-07,00:51:45.000,280,11007940,13405,0,1696639904,13087.027162220002,69.47826915000041,53533.48060128 2023-10-07,00:51:46.000,280,11007969,13685,0,1696639905,13086.966535430001,69.47826915000041,53533.50854976 2023-10-07,00:51:47.000,280,11008004,13565,0,1696639906,13087.006953290002,69.47122002000106,53533.45963992 2023-10-07,00:51:48.000,280,11007966,13405,0,1696639907,13086.959799119992,69.45007263000298,53533.44566568001 2023-10-07,00:51:49.000,280,11007959,13685,0,1696639908,13086.973271739997,69.45712176000234,53533.501562640005 2023-10-07,00:51:50.000,280,11007942,13245,0,1696639909,13086.939590189992,69.45007263000298,53533.40374296001 2023-10-07,00:51:51.000,280,11007925,13565,0,1696639910,13086.899172329991,69.45007263000298,53533.43867856 2023-10-07,00:51:52.000,280,11008010,13485,0,1696639911,13086.865490780001,69.45712176000234,53533.382781600005 2023-10-07,00:51:53.000,280,11007963,13765,0,1696639912,13086.84528185,69.45712176000234,53533.37579448001 2023-10-07,00:51:54.000,280,11007968,13445,0,1696639913,13086.818336609991,69.4641708900017,53533.29194904 2023-10-07,00:51:55.000,280,11007916,13885,0,1696639914,13086.84528185,69.43597437000426,53533.347846 2023-10-07,00:51:56.000,280,11007978,13685,0,1696639915,13086.80486399,69.42187610999827,53533.38976872 2023-10-07,00:51:57.000,280,11007978,13685,0,1696639916,13086.811600299996,69.40777784999955,53533.36880736 2023-10-07,00:51:58.000,280,11007977,13325,0,1696639917,13086.71729195999,69.44302350000362,53533.27098768 2023-10-07,00:51:59.000,280,11007963,13405,0,1696639918,13086.70381934,69.39367959000083,53533.22207784 2023-10-07,00:52:00.000,280,11008021,13565,0,1696639919,13086.76444613,69.4289252400049,53533.284961920006 2023-10-07,00:52:01.000,280,11007980,13645,0,1696639920,13086.69708302999,69.45712176000234,53533.264000560004 2023-10-07,00:52:02.000,280,11007946,13685,0,1696639921,13086.69708302999,69.4148269799989,53533.22207784 2023-10-07,00:52:03.000,280,11007981,13765,0,1696639922,13086.75770981999,69.43597437000426,53533.264000560004 2023-10-07,00:52:04.000,280,11007948,13805,0,1696639923,13086.777918749991,69.44302350000362,53533.27098768 2023-10-07,00:52:05.000,280,11007892,13405,0,1696639924,13086.70381934,69.40072872000019,53533.23605208001 2023-10-07,00:52:06.000,280,11007959,13365,0,1696639925,13086.649928859995,69.4289252400049,53533.15220664 2023-10-07,00:52:07.000,280,11007993,13285,0,1696639926,13086.66340148,69.38663046000147,53533.13124528 2023-10-07,00:52:08.000,280,11007963,13565,0,1696639927,13086.68361041,69.43597437000426,53533.13823240001 2023-10-07,00:52:09.000,280,11007964,13605,0,1696639928,13086.64319255,69.44302350000362,53533.173168 2023-10-07,00:52:10.000,280,11007999,13165,0,1696639929,13086.670137789995,69.4148269799989,53533.20111648 2023-10-07,00:52:11.000,280,11007942,13125,0,1696639930,13086.64319255,69.47122002000106,53533.173168 2023-10-07,00:52:12.000,280,11007958,13565,0,1696639931,13086.59603837999,69.42187610999827,53533.15919376001 2023-10-07,00:52:13.000,280,11007956,13365,0,1696639932,13086.649928859995,69.47122002000106,53533.166180880005 2023-10-07,00:52:14.000,280,11007964,14005,0,1696639933,13086.60277469,69.4289252400049,53533.14521952 2023-10-07,00:52:15.000,280,11007950,13565,0,1696639934,13086.59603837999,69.4641708900017,53533.15919376001 2023-10-07,00:52:16.000,280,11007978,13645,0,1696639935,13086.5421479,69.4289252400049,53533.08233544 2023-10-07,00:52:17.000,280,11007978,13445,0,1696639936,13086.53541158999,69.47826915000041,53533.05438696 2023-10-07,00:52:18.000,280,11007957,13565,0,1696639937,13086.59603837999,69.45007263000298,53533.20810360001 2023-10-07,00:52:19.000,280,11007959,13485,0,1696639938,13086.58256576,69.45007263000298,53533.19412936 2023-10-07,00:52:20.000,280,11007991,13485,0,1696639939,13086.609510999995,69.43597437000426,53533.215090720005 2023-10-07,00:52:21.000,280,11007931,14005,0,1696639940,13086.5421479,69.44302350000362,53533.173168 2023-10-07,00:52:22.000,280,11007951,13485,0,1696639941,13086.49499372999,69.43597437000426,53533.06836120001 2023-10-07,00:52:23.000,280,11007943,13325,0,1696639942,13086.488257419995,69.45007263000298,53533.047399840005 2023-10-07,00:52:24.000,280,11007946,13405,0,1696639943,13086.52193897,69.45712176000234,53533.13823240001 2023-10-07,00:52:25.000,280,11007950,13765,0,1696639944,13086.47478479999,69.4641708900017,53533.14521952 2023-10-07,00:52:26.000,280,11007957,13245,0,1696639945,13086.47478479999,69.43597437000426,53533.1032968 2023-10-07,00:52:27.000,280,11007984,13285,0,1696639946,13086.447839559994,69.4289252400049,53533.08932256001 2023-10-07,00:52:28.000,280,11007964,13605,0,1696639947,13086.447839559994,69.39367959000083,53533.11028392001 2023-10-07,00:52:29.000,280,11007936,13365,0,1696639948,13086.407421699994,69.42187610999827,53533.08932256001 2023-10-07,00:52:30.000,280,11007998,13765,0,1696639949,13086.40068539,69.38663046000147,53533.08233544 2023-10-07,00:52:31.000,280,11007961,13525,0,1696639950,13086.387212769994,69.39367959000083,53533.1032968 2023-10-07,00:52:32.000,280,11007963,13405,0,1696639951,13086.326585979994,69.40777784999955,53533.01945136001 2023-10-07,00:52:33.000,280,11007965,13765,0,1696639952,13086.286168119994,69.42187610999827,53533.01246424 2023-10-07,00:52:34.000,280,11007984,13765,0,1696639953,13086.326585979994,69.39367959000083,53533.02643848 2023-10-07,00:52:35.000,280,11007970,13925,0,1696639954,13086.319849669999,69.4289252400049,53533.08932256001 2023-10-07,00:52:36.000,280,11007937,13565,0,1696639955,13086.35353121999,69.40777784999955,53533.061374079996 2023-10-07,00:52:37.000,280,11007929,13485,0,1696639956,13086.259222879999,69.42187610999827,53533.04041272001 2023-10-07,00:52:38.000,280,11007956,13965,0,1696639957,13086.279431809999,69.40072872000019,53532.97752864 2023-10-07,00:52:39.000,280,11007941,13805,0,1696639958,13086.245750259994,69.43597437000426,53533.061374079996 2023-10-07,00:52:40.000,280,11007985,13525,0,1696639959,13086.286168119994,69.4289252400049,53532.97752864 2023-10-07,00:52:41.000,280,11007971,13325,0,1696639960,13086.185123469993,69.45712176000234,53532.98451576 2023-10-07,00:52:42.000,280,11007965,13565,0,1696639961,13086.212068709989,69.39367959000083,53533.01945136001 2023-10-07,00:52:43.000,280,11008018,13245,0,1696639962,13086.239013949998,69.43597437000426,53533.061374079996 2023-10-07,00:52:44.000,280,11008021,13285,0,1696639963,13086.225541329994,69.47122002000106,53533.061374079996 2023-10-07,00:52:45.000,280,11007934,13565,0,1696639964,13086.198596089998,69.47122002000106,53533.047399840005 2023-10-07,00:52:46.000,280,11007964,13605,0,1696639965,13086.185123469993,69.47826915000041,53532.97752864 2023-10-07,00:52:47.000,280,11007940,13405,0,1696639966,13086.117760369998,69.45007263000298,53532.9635544 2023-10-07,00:52:48.000,280,11007994,13685,0,1696639967,13086.158178229998,69.4641708900017,53532.95656728 2023-10-07,00:52:49.000,280,11008001,13845,0,1696639968,13086.137969299998,69.51351480000449,53532.928618800004 2023-10-07,00:52:50.000,280,11008017,13685,0,1696639969,13086.212068709989,69.47826915000041,53533.01945136001 2023-10-07,00:52:51.000,280,11007897,13405,0,1696639970,13086.164914539993,69.47826915000041,53532.94259304001 2023-10-07,00:52:52.000,280,11007948,13645,0,1696639971,13086.137969299998,69.45007263000298,53532.9635544 2023-10-07,00:52:53.000,280,11007920,13285,0,1696639972,13086.124496679993,69.45712176000234,53532.98451576 2023-10-07,00:52:54.000,280,11007993,13405,0,1696639973,13086.124496679993,69.4641708900017,53532.90765744 2023-10-07,00:52:55.000,280,11007948,13485,0,1696639974,13086.090815129988,69.47826915000041,53532.93560592 2023-10-07,00:52:56.000,280,11007959,13565,0,1696639975,13086.084078819993,69.47122002000106,53532.879708960005 2023-10-07,00:52:57.000,280,11007972,13605,0,1696639976,13086.050397270003,69.47826915000041,53532.93560592 2023-10-07,00:52:58.000,280,11008024,13605,0,1696639977,13086.111024059988,69.4641708900017,53532.90067032001 2023-10-07,00:52:59.000,280,11007967,13405,0,1696639978,13086.117760369998,69.49941653999849,53532.98451576 2023-10-07,00:53:00.000,280,11008002,13885,0,1696639979,13086.124496679993,69.48531827999977,53532.97752864 2023-10-07,00:53:01.000,280,11007944,13645,0,1696639980,13086.070606199988,69.51351480000449,53532.95656728 2023-10-07,00:53:02.000,280,11007973,13805,0,1696639981,13086.030188340002,69.51351480000449,53532.893683199996 2023-10-07,00:53:03.000,280,11007959,13565,0,1696639982,13086.043660959993,69.53466219000256,53532.86573472 2023-10-07,00:53:04.000,280,11007994,13605,0,1696639983,13086.030188340002,69.48531827999977,53532.879708960005 2023-10-07,00:53:05.000,280,11007985,13765,0,1696639984,13086.016715719998,69.49941653999849,53532.95656728 2023-10-07,00:53:06.000,280,11007969,13845,0,1696639985,13086.016715719998,69.51351480000449,53532.928618800004 2023-10-07,00:53:07.000,280,11007980,13445,0,1696639986,13085.996506789998,69.5276130600032,53532.928618800004 2023-10-07,00:53:08.000,280,11007955,13645,0,1696639987,13086.070606199988,69.52056393000385,53532.928618800004 2023-10-07,00:53:09.000,280,11007951,13805,0,1696639988,13086.016715719998,69.55580958000064,53532.93560592 2023-10-07,00:53:10.000,280,11007987,13925,0,1696639989,13085.996506789998,69.53466219000256,53532.92163168001 2023-10-07,00:53:11.000,280,11007937,13525,0,1696639990,13086.009979410002,69.5276130600032,53532.93560592 2023-10-07,00:53:12.000,280,11007982,13325,0,1696639991,13085.942616309992,69.50646566999785,53532.81682488 2023-10-07,00:53:13.000,280,11007974,13405,0,1696639992,13085.915671069997,69.51351480000449,53532.85176048001 2023-10-07,00:53:14.000,280,11007982,13445,0,1696639993,13085.976297859997,69.53466219000256,53532.90765744 2023-10-07,00:53:15.000,280,11007953,13685,0,1696639994,13085.983034169993,69.48531827999977,53532.88669608 2023-10-07,00:53:16.000,280,11007951,13765,0,1696639995,13085.969561550002,69.49236740999913,53532.85176048001 2023-10-07,00:53:17.000,280,11007970,13925,0,1696639996,13085.888725830002,69.51351480000449,53532.830799120005 2023-10-07,00:53:18.000,280,11007964,13205,0,1696639997,13085.888725830002,69.49236740999913,53532.7888764 2023-10-07,00:53:19.000,280,11007997,13485,0,1696639998,13085.908934760002,69.49236740999913,53532.7888764 2023-10-07,00:53:20.000,280,11007969,13525,0,1696639999,13085.929143690002,69.45712176000234,53532.82381200001 2023-10-07,00:53:21.000,280,11007963,13605,0,1696640000,13085.908934760002,69.49941653999849,53532.830799120005 2023-10-07,00:53:22.000,280,11007960,13605,0,1696640001,13085.888725830002,69.43597437000426,53532.77490216001 2023-10-07,00:53:23.000,280,11007964,13445,0,1696640002,13085.908934760002,69.4148269799989,53532.80285064001 2023-10-07,00:53:24.000,280,11007984,13925,0,1696640003,13085.949352620002,69.4148269799989,53532.79586352 2023-10-07,00:53:25.000,280,11007960,13485,0,1696640004,13085.922407379992,69.4148269799989,53532.7888764 2023-10-07,00:53:26.000,280,11007962,13725,0,1696640005,13085.881989519992,69.42187610999827,53532.77490216001 2023-10-07,00:53:27.000,280,11007958,13645,0,1696640006,13085.881989519992,69.4289252400049,53532.70503096001 2023-10-07,00:53:28.000,280,11007955,13925,0,1696640007,13085.915671069997,69.37958133000211,53532.725992319996 2023-10-07,00:53:29.000,280,11007994,13405,0,1696640008,13085.942616309992,69.4148269799989,53532.79586352 2023-10-07,00:53:30.000,280,11007978,13525,0,1696640009,13085.989770480002,69.38663046000147,53532.725992319996 2023-10-07,00:53:31.000,280,11007943,13605,0,1696640010,13085.942616309992,69.40072872000019,53532.781889280006 2023-10-07,00:53:32.000,280,11007955,13405,0,1696640011,13085.976297859997,69.4148269799989,53532.712018080005 2023-10-07,00:53:33.000,280,11007962,13645,0,1696640012,13085.996506789998,69.36548307000339,53532.8587476 2023-10-07,00:53:34.000,280,11008018,13565,0,1696640013,13085.983034169993,69.39367959000083,53532.74695368 2023-10-07,00:53:35.000,280,11008006,13405,0,1696640014,13085.969561550002,69.38663046000147,53532.75394080001 2023-10-07,00:53:36.000,280,11007956,13765,0,1696640015,13085.989770480002,69.38663046000147,53532.76791504 2023-10-07,00:53:37.000,280,11007916,13485,0,1696640016,13085.962825239993,69.40072872000019,53532.69105672 2023-10-07,00:53:38.000,280,11007959,13765,0,1696640017,13086.030188340002,69.37958133000211,53532.75394080001 2023-10-07,00:53:39.000,280,11007954,13805,0,1696640018,13086.043660959993,69.35138481000467,53532.81682488 2023-10-07,00:53:40.000,280,11007964,13485,0,1696640019,13086.084078819993,69.33728654999868,53532.830799120005 2023-10-07,00:53:41.000,280,11008015,13525,0,1696640020,13086.070606199988,69.3161391600006,53532.781889280006 2023-10-07,00:53:42.000,280,11007939,13725,0,1696640021,13086.023452029993,69.33728654999868,53532.712018080005 2023-10-07,00:53:43.000,280,11007984,13525,0,1696640022,13086.023452029993,69.33728654999868,53532.73297944001 2023-10-07,00:53:44.000,280,11007979,13365,0,1696640023,13086.077342509998,69.33728654999868,53532.77490216001 2023-10-07,00:53:45.000,280,11007965,13605,0,1696640024,13086.090815129988,69.30909003000124,53532.760927920004 2023-10-07,00:53:46.000,280,11008003,13485,0,1696640025,13086.043660959993,69.32318828999996,53532.760927920004 2023-10-07,00:53:47.000,280,11007971,13405,0,1696640026,13086.063869889993,69.29499177000253,53532.73297944001 2023-10-07,00:53:48.000,280,11007931,13645,0,1696640027,13086.131232989988,69.29499177000253,53532.73996656 2023-10-07,00:53:49.000,280,11007974,13445,0,1696640028,13086.124496679993,69.25974611999845,53532.73297944001 2023-10-07,00:53:50.000,280,11007931,13645,0,1696640029,13086.124496679993,69.30204090000188,53532.76791504 2023-10-07,00:53:51.000,280,11007965,13765,0,1696640030,13086.137969299998,69.30204090000188,53532.781889280006 2023-10-07,00:53:52.000,280,11007990,13605,0,1696640031,13086.137969299998,69.30204090000188,53532.725992319996 2023-10-07,00:53:53.000,280,11008010,13765,0,1696640032,13086.070606199988,69.3161391600006,53532.74695368 2023-10-07,00:53:54.000,280,11007942,13445,0,1696640033,13086.212068709989,69.30909003000124,53532.81682488 2023-10-07,00:53:55.000,280,11007944,13565,0,1696640034,13086.191859779989,69.30909003000124,53532.75394080001 2023-10-07,00:53:56.000,280,11008005,13885,0,1696640035,13086.212068709989,69.30909003000124,53532.7888764 2023-10-07,00:53:57.000,280,11008044,13365,0,1696640036,13086.191859779989,69.28794264000317,53532.7888764 2023-10-07,00:53:58.000,280,11007979,13605,0,1696640037,13086.185123469993,69.32318828999996,53532.74695368 2023-10-07,00:53:59.000,280,11007954,13405,0,1696640038,13086.185123469993,69.3161391600006,53532.73996656 2023-10-07,00:54:00.000,280,11007993,13525,0,1696640039,13086.212068709989,69.3161391600006,53532.75394080001 2023-10-07,00:54:01.000,280,11007970,13085,0,1696640040,13086.158178229998,69.30909003000124,53532.69105672 2023-10-07,00:54:02.000,280,11007949,14005,0,1696640041,13086.205332399993,69.33023741999932,53532.781889280006 2023-10-07,00:54:03.000,280,11007981,13885,0,1696640042,13086.232277639989,69.29499177000253,53532.84477336 2023-10-07,00:54:04.000,280,11007980,13605,0,1696640043,13086.265959189994,69.27384438000445,53532.81682488 2023-10-07,00:54:05.000,280,11007960,13725,0,1696640044,13086.225541329994,69.2526969899991,53532.76791504 2023-10-07,00:54:06.000,280,11007975,13885,0,1696640045,13086.198596089998,69.33728654999868,53532.781889280006 2023-10-07,00:54:07.000,280,11007988,13565,0,1696640046,13086.191859779989,69.33023741999932,53532.712018080005 2023-10-07,00:54:08.000,280,11008039,13405,0,1696640047,13086.171650849989,69.32318828999996,53532.725992319996 2023-10-07,00:54:09.000,280,11007935,13285,0,1696640048,13086.252486569989,69.2808935100038,53532.80983776 2023-10-07,00:54:10.000,280,11008013,13565,0,1696640049,13086.239013949998,69.29499177000253,53532.87272184001 2023-10-07,00:54:11.000,280,11007942,13285,0,1696640050,13086.245750259994,69.30909003000124,53532.830799120005 2023-10-07,00:54:12.000,280,11007959,13605,0,1696640051,13086.225541329994,69.30909003000124,53532.87272184001 2023-10-07,00:54:13.000,280,11008015,13685,0,1696640052,13086.178387159998,69.30204090000188,53532.81682488 2023-10-07,00:54:14.000,280,11007981,13605,0,1696640053,13086.178387159998,69.27384438000445,53532.84477336 2023-10-07,00:54:15.000,280,11007977,13205,0,1696640054,13086.191859779989,69.28794264000317,53532.88669608 2023-10-07,00:54:16.000,280,11008017,13565,0,1696640055,13086.218805019998,69.28794264000317,53532.83778624 2023-10-07,00:54:17.000,280,11007958,13485,0,1696640056,13086.185123469993,69.25974611999845,53532.80983776 2023-10-07,00:54:18.000,280,11007952,13765,0,1696640057,13086.212068709989,69.26679524999781,53532.879708960005 2023-10-07,00:54:19.000,280,11008000,13765,0,1696640058,13086.232277639989,69.21040221000294,53532.87272184001 2023-10-07,00:54:20.000,280,11008010,13405,0,1696640059,13086.232277639989,69.26679524999781,53532.85176048001 2023-10-07,00:54:21.000,280,11008002,13445,0,1696640060,13086.259222879999,69.2526969899991,53532.87272184001 2023-10-07,00:54:22.000,280,11007976,13525,0,1696640061,13086.198596089998,69.23859873000038,53532.80983776 2023-10-07,00:54:23.000,280,11008011,13605,0,1696640062,13086.191859779989,69.23859873000038,53532.7888764 2023-10-07,00:54:24.000,280,11007968,13485,0,1696640063,13086.191859779989,69.2174513400023,53532.8587476 2023-10-07,00:54:25.000,280,11007976,13565,0,1696640064,13086.218805019998,69.23859873000038,53532.830799120005 2023-10-07,00:54:26.000,280,11007982,13245,0,1696640065,13086.144705609993,69.2526969899991,53532.781889280006 2023-10-07,00:54:27.000,280,11007987,13445,0,1696640066,13086.151441919988,69.2174513400023,53532.79586352 2023-10-07,00:54:28.000,280,11007981,13725,0,1696640067,13086.245750259994,69.22450047000166,53532.88669608 2023-10-07,00:54:29.000,280,11007949,13245,0,1696640068,13086.205332399993,69.22450047000166,53532.85176048001 2023-10-07,00:54:30.000,280,11007997,13565,0,1696640069,13086.151441919988,69.2526969899991,53532.830799120005 2023-10-07,00:54:31.000,280,11007979,13685,0,1696640070,13086.137969299998,69.2174513400023,53532.781889280006 2023-10-07,00:54:32.000,280,11007978,13445,0,1696640071,13086.158178229998,69.25974611999845,53532.77490216001 2023-10-07,00:54:33.000,280,11007998,13605,0,1696640072,13086.137969299998,69.23859873000038,53532.725992319996 2023-10-07,00:54:34.000,280,11007943,13565,0,1696640073,13086.171650849989,69.18925482000486,53532.830799120005 2023-10-07,00:54:35.000,280,11007955,13365,0,1696640074,13086.185123469993,69.22450047000166,53532.830799120005 2023-10-07,00:54:36.000,280,11007960,13365,0,1696640075,13086.185123469993,69.23859873000038,53532.90067032001 2023-10-07,00:54:37.000,280,11008008,13645,0,1696640076,13086.144705609993,69.18925482000486,53532.77490216001 2023-10-07,00:54:38.000,280,11007980,13525,0,1696640077,13086.144705609993,69.20335308000358,53532.77490216001 2023-10-07,00:54:39.000,280,11007976,13485,0,1696640078,13086.178387159998,69.23154960000102,53532.80285064001 2023-10-07,00:54:40.000,280,11007996,13525,0,1696640079,13086.158178229998,69.2174513400023,53532.760927920004 2023-10-07,00:54:41.000,280,11007992,13325,0,1696640080,13086.137969299998,69.20335308000358,53532.712018080005 2023-10-07,00:54:42.000,280,11007967,13245,0,1696640081,13086.131232989988,69.18220568999823,53532.75394080001 2023-10-07,00:54:43.000,280,11007951,13565,0,1696640082,13086.205332399993,69.18220568999823,53532.85176048001 2023-10-07,00:54:44.000,280,11007993,13525,0,1696640083,13086.191859779989,69.18220568999823,53532.80285064001 2023-10-07,00:54:45.000,280,11008005,13445,0,1696640084,13086.198596089998,69.19630395000422,53532.82381200001 2023-10-07,00:54:46.000,280,11007966,13405,0,1696640085,13086.158178229998,69.16810742999951,53532.75394080001 2023-10-07,00:54:47.000,280,11008009,13765,0,1696640086,13086.151441919988,69.18220568999823,53532.73297944001 2023-10-07,00:54:48.000,280,11007940,13485,0,1696640087,13086.117760369998,69.17515655999887,53532.73297944001 2023-10-07,00:54:49.000,280,11007957,13565,0,1696640088,13086.171650849989,69.13991091000207,53532.7888764 2023-10-07,00:54:50.000,280,11007983,13845,0,1696640089,13086.178387159998,69.13991091000207,53532.83778624 2023-10-07,00:54:51.000,280,11007972,13365,0,1696640090,13086.178387159998,69.118763520004,53532.81682488 2023-10-07,00:54:52.000,280,11007972,13765,0,1696640091,13086.151441919988,69.13286178000271,53532.82381200001 2023-10-07,00:54:53.000,280,11008013,13605,0,1696640092,13086.144705609993,69.12581265000335,53532.830799120005 2023-10-07,00:54:54.000,280,11007987,13485,0,1696640093,13086.137969299998,69.16810742999951,53532.83778624 2023-10-07,00:54:55.000,280,11007948,13365,0,1696640094,13086.137969299998,69.118763520004,53532.81682488 2023-10-07,00:54:56.000,280,11007969,13405,0,1696640095,13086.097551439998,69.09761612999864,53532.75394080001 2023-10-07,00:54:57.000,280,11007945,13605,0,1696640096,13086.063869889993,69.09056699999928,53532.73297944001 2023-10-07,00:54:58.000,280,11007971,13405,0,1696640097,13086.124496679993,69.06237048000185,53532.84477336 2023-10-07,00:54:59.000,280,11007994,13765,0,1696640098,13086.111024059988,69.09056699999928,53532.81682488 2023-10-07,00:55:00.000,280,11007978,13765,0,1696640099,13086.124496679993,69.09761612999864,53532.82381200001 2023-10-07,00:55:01.000,280,11008009,13765,0,1696640100,13086.151441919988,69.06237048000185,53532.80285064001 2023-10-07,00:55:02.000,280,11007977,13405,0,1696640101,13086.050397270003,69.05532135000249,53532.74695368 2023-10-07,00:55:03.000,280,11007978,13765,0,1696640102,13086.050397270003,69.04122309000377,53532.760927920004 2023-10-07,00:55:04.000,280,11007946,13925,0,1696640103,13086.070606199988,69.02007569999842,53532.73297944001 2023-10-07,00:55:05.000,280,11007939,13725,0,1696640104,13086.057133579998,69.05532135000249,53532.76791504 2023-10-07,00:55:06.000,280,11007960,13525,0,1696640105,13086.036924649998,69.02007569999842,53532.760927920004 2023-10-07,00:55:07.000,280,11008017,13645,0,1696640106,13086.030188340002,69.04122309000377,53532.663108240005 2023-10-07,00:55:08.000,280,11007998,13365,0,1696640107,13086.043660959993,69.04122309000377,53532.77490216001 2023-10-07,00:55:09.000,280,11008005,13325,0,1696640108,13086.063869889993,69.03417396000441,53532.781889280006 2023-10-07,00:55:10.000,280,11007978,13605,0,1696640109,13086.016715719998,69.0059774399997,53532.76791504 2023-10-07,00:55:11.000,280,11007952,13485,0,1696640110,13086.023452029993,69.02712482999777,53532.760927920004 2023-10-07,00:55:12.000,280,11007978,13525,0,1696640111,13085.989770480002,69.02007569999842,53532.69804384 2023-10-07,00:55:13.000,280,11007999,13525,0,1696640112,13085.956088929997,69.02007569999842,53532.69105672 2023-10-07,00:55:14.000,280,11007986,13445,0,1696640113,13086.023452029993,69.02712482999777,53532.712018080005 2023-10-07,00:55:15.000,280,11007973,13685,0,1696640114,13086.016715719998,69.02007569999842,53532.70503096001 2023-10-07,00:55:16.000,280,11008000,13325,0,1696640115,13086.057133579998,68.97778092000226,53532.75394080001 2023-10-07,00:55:17.000,280,11008006,13565,0,1696640116,13086.003243099993,68.98483005000162,53532.7190052 2023-10-07,00:55:18.000,280,11007936,13405,0,1696640117,13086.023452029993,68.99892831000034,53532.712018080005 2023-10-07,00:55:19.000,280,11007992,13605,0,1696640118,13086.030188340002,68.99892831000034,53532.712018080005 2023-10-07,00:55:20.000,280,11007984,13445,0,1696640119,13085.996506789998,68.96368266000354,53532.649134 2023-10-07,00:55:21.000,280,11007975,13445,0,1696640120,13085.962825239993,68.9707317900029,53532.64214688 2023-10-07,00:55:22.000,280,11007975,13245,0,1696640121,13085.983034169993,68.97778092000226,53532.68406960001 2023-10-07,00:55:23.000,280,11007964,13605,0,1696640122,13086.057133579998,68.9707317900029,53532.67708248 2023-10-07,00:55:24.000,280,11008019,13765,0,1696640123,13086.036924649998,68.98483005000162,53532.73996656 2023-10-07,00:55:25.000,280,11008011,13765,0,1696640124,13086.063869889993,68.96368266000354,53532.80285064001 2023-10-07,00:55:26.000,280,11008002,13325,0,1696640125,13085.996506789998,68.9707317900029,53532.7190052 2023-10-07,00:55:27.000,280,11008032,13565,0,1696640126,13086.016715719998,68.96368266000354,53532.70503096001 2023-10-07,00:55:28.000,280,11008035,13685,0,1696640127,13086.023452029993,68.92843700999947,53532.73297944001 2023-10-07,00:55:29.000,280,11007967,13765,0,1696640128,13086.050397270003,68.99187918000098,53532.7190052 2023-10-07,00:55:30.000,280,11008019,13685,0,1696640129,13086.036924649998,68.96368266000354,53532.76791504 2023-10-07,00:55:31.000,280,11007997,13565,0,1696640130,13086.043660959993,68.97778092000226,53532.75394080001 2023-10-07,00:55:32.000,280,11007957,13485,0,1696640131,13086.036924649998,68.9707317900029,53532.781889280006 2023-10-07,00:55:33.000,280,11007973,13605,0,1696640132,13086.070606199988,68.9707317900029,53532.77490216001 2023-10-07,00:55:34.000,280,11007950,13365,0,1696640133,13086.030188340002,68.97778092000226,53532.781889280006 2023-10-07,00:55:35.000,280,11007953,13405,0,1696640134,13086.030188340002,68.97778092000226,53532.74695368 2023-10-07,00:55:36.000,280,11007959,13605,0,1696640135,13086.009979410002,68.99892831000034,53532.69804384 2023-10-07,00:55:37.000,280,11007992,13525,0,1696640136,13086.050397270003,68.97778092000226,53532.70503096001 2023-10-07,00:55:38.000,280,11008003,13685,0,1696640137,13086.057133579998,68.97778092000226,53532.80285064001 2023-10-07,00:55:39.000,280,11008002,13525,0,1696640138,13086.084078819993,68.99187918000098,53532.80983776 2023-10-07,00:55:40.000,280,11007985,13525,0,1696640139,13086.097551439998,68.96368266000354,53532.80285064001 2023-10-07,00:55:41.000,280,11007983,13205,0,1696640140,13086.077342509998,68.9707317900029,53532.7888764 2023-10-07,00:55:42.000,280,11008002,13725,0,1696640141,13086.023452029993,68.94253526999819,53532.760927920004 2023-10-07,00:55:43.000,280,11008056,13445,0,1696640142,13086.030188340002,68.94958440000482,53532.712018080005 2023-10-07,00:55:44.000,280,11007986,13485,0,1696640143,13086.111024059988,68.95663353000418,53532.75394080001 2023-10-07,00:55:45.000,280,11007970,13405,0,1696640144,13086.050397270003,68.99892831000034,53532.77490216001 2023-10-07,00:55:46.000,280,11008009,13525,0,1696640145,13086.050397270003,68.96368266000354,53532.75394080001 2023-10-07,00:55:47.000,280,11007989,13645,0,1696640146,13086.063869889993,68.94958440000482,53532.75394080001 2023-10-07,00:55:48.000,280,11007956,13325,0,1696640147,13086.057133579998,68.95663353000418,53532.80983776 2023-10-07,00:55:49.000,280,11007966,13405,0,1696640148,13086.030188340002,68.94253526999819,53532.75394080001 2023-10-07,00:55:50.000,280,11007957,13605,0,1696640149,13086.043660959993,68.95663353000418,53532.67708248 2023-10-07,00:55:51.000,280,11007928,13365,0,1696640150,13086.036924649998,68.94958440000482,53532.69105672 2023-10-07,00:55:52.000,280,11007964,13725,0,1696640151,13086.030188340002,68.95663353000418,53532.663108240005 2023-10-07,00:55:53.000,280,11007967,13365,0,1696640152,13085.976297859997,68.94253526999819,53532.60721128001 2023-10-07,00:55:54.000,280,11007976,13685,0,1696640153,13086.077342509998,68.93548613999883,53532.7190052 2023-10-07,00:55:55.000,280,11008009,13565,0,1696640154,13086.090815129988,68.92138788000011,53532.74695368 2023-10-07,00:55:56.000,280,11007965,13565,0,1696640155,13086.104287749993,68.94253526999819,53532.760927920004 2023-10-07,00:55:57.000,280,11008025,13245,0,1696640156,13086.090815129988,68.94958440000482,53532.663108240005 2023-10-07,00:55:58.000,280,11007945,13405,0,1696640157,13086.104287749993,68.96368266000354,53532.65612112001 2023-10-07,00:55:59.000,280,11007999,13645,0,1696640158,13086.117760369998,68.97778092000226,53532.712018080005 2023-10-07,00:56:00.000,280,11007969,13445,0,1696640159,13086.137969299998,68.96368266000354,53532.760927920004 2023-10-07,00:56:01.000,280,11007995,13645,0,1696640160,13086.084078819993,68.97778092000226,53532.69804384 2023-10-07,00:56:02.000,280,11007971,13445,0,1696640161,13086.104287749993,68.95663353000418,53532.73996656 2023-10-07,00:56:03.000,280,11008010,13725,0,1696640162,13086.191859779989,68.97778092000226,53532.75394080001 2023-10-07,00:56:04.000,280,11007959,13485,0,1696640163,13086.158178229998,68.9707317900029,53532.760927920004 2023-10-07,00:56:05.000,280,11007931,13405,0,1696640164,13086.178387159998,68.9707317900029,53532.77490216001 2023-10-07,00:56:06.000,280,11007967,13645,0,1696640165,13086.137969299998,68.97778092000226,53532.7190052 2023-10-07,00:56:07.000,280,11007941,13405,0,1696640166,13086.178387159998,69.01302656999906,53532.7190052 2023-10-07,00:56:08.000,280,11007964,13525,0,1696640167,13086.218805019998,69.01302656999906,53532.75394080001 2023-10-07,00:56:09.000,280,11008024,13485,0,1696640168,13086.198596089998,69.03417396000441,53532.73996656 2023-10-07,00:56:10.000,280,11007985,13565,0,1696640169,13086.225541329994,69.01302656999906,53532.80285064001 2023-10-07,00:56:11.000,280,11007920,13565,0,1696640170,13086.252486569989,69.01302656999906,53532.73297944001 2023-10-07,00:56:12.000,280,11007975,13525,0,1696640171,13086.225541329994,69.02007569999842,53532.67708248 2023-10-07,00:56:13.000,280,11007941,13325,0,1696640172,13086.286168119994,69.0059774399997,53532.81682488 2023-10-07,00:56:14.000,280,11008028,13365,0,1696640173,13086.299640739999,69.01302656999906,53532.79586352 2023-10-07,00:56:15.000,280,11007992,14005,0,1696640174,13086.232277639989,68.99892831000034,53532.781889280006 2023-10-07,00:56:16.000,280,11007976,13805,0,1696640175,13086.272695499989,68.99892831000034,53532.73996656 2023-10-07,00:56:17.000,280,11007951,13605,0,1696640176,13086.239013949998,69.01302656999906,53532.725992319996 2023-10-07,00:56:18.000,280,11007997,13605,0,1696640177,13086.313113359989,69.01302656999906,53532.82381200001 2023-10-07,00:56:19.000,280,11007996,13525,0,1696640178,13086.299640739999,68.97778092000226,53532.84477336 2023-10-07,00:56:20.000,280,11007997,13565,0,1696640179,13086.313113359989,69.0059774399997,53532.80285064001 2023-10-07,00:56:21.000,280,11007995,13365,0,1696640180,13086.292904429989,68.99892831000034,53532.781889280006 2023-10-07,00:56:22.000,280,11007969,13565,0,1696640181,13086.272695499989,69.0059774399997,53532.67708248 2023-10-07,00:56:23.000,280,11007984,13565,0,1696640182,13086.259222879999,69.0059774399997,53532.75394080001 2023-10-07,00:56:24.000,280,11007993,13525,0,1696640183,13086.265959189994,68.99892831000034,53532.77490216001 2023-10-07,00:56:25.000,280,11007929,13285,0,1696640184,13086.212068709989,69.01302656999906,53532.781889280006 2023-10-07,00:56:26.000,280,11007998,13485,0,1696640185,13086.185123469993,68.97778092000226,53532.79586352 2023-10-07,00:56:27.000,280,11007977,13405,0,1696640186,13086.171650849989,68.9707317900029,53532.760927920004 2023-10-07,00:56:28.000,280,11008000,13565,0,1696640187,13086.111024059988,68.94958440000482,53532.712018080005 2023-10-07,00:56:29.000,280,11007974,13445,0,1696640188,13086.164914539993,68.94958440000482,53532.79586352 2023-10-07,00:56:30.000,280,11007998,13405,0,1696640189,13086.164914539993,68.94253526999819,53532.73297944001 2023-10-07,00:56:31.000,280,11007997,13685,0,1696640190,13086.124496679993,68.94253526999819,53532.70503096001 2023-10-07,00:56:32.000,280,11007943,13845,0,1696640191,13086.090815129988,68.95663353000418,53532.65612112001 2023-10-07,00:56:33.000,280,11007992,13565,0,1696640192,13086.111024059988,68.94253526999819,53532.67708248 2023-10-07,00:56:34.000,280,11007959,13285,0,1696640193,13086.111024059988,68.92843700999947,53532.73996656 2023-10-07,00:56:35.000,280,11007982,13365,0,1696640194,13086.124496679993,68.90024049000203,53532.77490216001 2023-10-07,00:56:36.000,280,11007985,13605,0,1696640195,13086.036924649998,68.91433875000075,53532.79586352 2023-10-07,00:56:37.000,280,11007963,13405,0,1696640196,13086.016715719998,68.9072896200014,53532.73297944001 2023-10-07,00:56:38.000,280,11007986,13445,0,1696640197,13085.962825239993,68.92843700999947,53532.67708248 2023-10-07,00:56:39.000,280,11007971,13605,0,1696640198,13086.016715719998,68.89319136000267,53532.73297944001 2023-10-07,00:56:40.000,280,11007969,13525,0,1696640199,13086.030188340002,68.92843700999947,53532.76791504 2023-10-07,00:56:41.000,280,11007991,13725,0,1696640200,13086.009979410002,68.94253526999819,53532.73297944001 2023-10-07,00:56:42.000,280,11007981,13605,0,1696640201,13086.003243099993,68.92843700999947,53532.73996656 2023-10-07,00:56:43.000,280,11007998,13605,0,1696640202,13086.063869889993,68.91433875000075,53532.82381200001 2023-10-07,00:56:44.000,280,11007964,13205,0,1696640203,13086.050397270003,68.94253526999819,53532.82381200001 2023-10-07,00:56:45.000,280,11007980,13245,0,1696640204,13086.030188340002,68.95663353000418,53532.74695368 2023-10-07,00:56:46.000,280,11007975,13485,0,1696640205,13085.962825239993,68.97778092000226,53532.68406960001 2023-10-07,00:56:47.000,280,11007954,13885,0,1696640206,13085.989770480002,68.94958440000482,53532.76791504 2023-10-07,00:56:48.000,280,11007972,13525,0,1696640207,13086.050397270003,68.9707317900029,53532.79586352 2023-10-07,00:56:49.000,280,11007950,13565,0,1696640208,13086.016715719998,69.0059774399997,53532.830799120005 2023-10-07,00:56:50.000,280,11008019,13645,0,1696640209,13086.036924649998,68.98483005000162,53532.87272184001 2023-10-07,00:56:51.000,280,11008012,13525,0,1696640210,13086.050397270003,68.95663353000418,53532.86573472 2023-10-07,00:56:52.000,280,11007968,13525,0,1696640211,13086.009979410002,68.95663353000418,53532.79586352 2023-10-07,00:56:53.000,280,11007959,13845,0,1696640212,13086.009979410002,68.94958440000482,53532.86573472 2023-10-07,00:56:54.000,280,11007986,13645,0,1696640213,13086.009979410002,68.92843700999947,53532.84477336 2023-10-07,00:56:55.000,280,11007969,13285,0,1696640214,13086.016715719998,68.96368266000354,53532.83778624 2023-10-07,00:56:56.000,280,11007975,13725,0,1696640215,13085.996506789998,68.94253526999819,53532.76791504 2023-10-07,00:56:57.000,280,11007993,13445,0,1696640216,13085.956088929997,68.95663353000418,53532.781889280006 2023-10-07,00:56:58.000,280,11007973,13565,0,1696640217,13085.976297859997,68.97778092000226,53532.79586352 2023-10-07,00:56:59.000,280,11008002,13925,0,1696640218,13085.969561550002,68.94958440000482,53532.86573472 2023-10-07,00:57:00.000,280,11007952,13645,0,1696640219,13085.969561550002,68.9072896200014,53532.81682488 2023-10-07,00:57:01.000,280,11007966,13405,0,1696640220,13085.949352620002,68.93548613999883,53532.83778624 2023-10-07,00:57:02.000,280,11007963,13685,0,1696640221,13085.888725830002,68.91433875000075,53532.74695368 2023-10-07,00:57:03.000,280,11007917,13845,0,1696640222,13085.888725830002,68.92138788000011,53532.70503096001 2023-10-07,00:57:04.000,280,11007978,13445,0,1696640223,13085.841571659992,68.89319136000267,53532.725992319996 2023-10-07,00:57:05.000,280,11007953,13565,0,1696640224,13085.848307970002,68.89319136000267,53532.73996656 2023-10-07,00:57:06.000,280,11008000,13725,0,1696640225,13085.915671069997,68.86499483999796,53532.80285064001 2023-10-07,00:57:07.000,280,11007974,13405,0,1696640226,13085.922407379992,68.8720439700046,53532.80285064001 2023-10-07,00:57:08.000,280,11007974,14005,0,1696640227,13085.942616309992,68.8720439700046,53532.82381200001 2023-10-07,00:57:09.000,280,11007935,13205,0,1696640228,13085.828099040002,68.84384744999988,53532.68406960001 2023-10-07,00:57:10.000,280,11007953,13485,0,1696640229,13085.881989519992,68.86499483999796,53532.73297944001 2023-10-07,00:57:11.000,280,11007947,13445,0,1696640230,13085.902198449992,68.8579457099986,53532.781889280006 2023-10-07,00:57:12.000,280,11007951,13565,0,1696640231,13085.861780589992,68.8720439700046,53532.7190052 2023-10-07,00:57:13.000,280,11007990,13605,0,1696640232,13085.848307970002,68.8720439700046,53532.75394080001 2023-10-07,00:57:14.000,280,11007996,13565,0,1696640233,13085.935879999997,68.87909310000396,53532.79586352 2023-10-07,00:57:15.000,280,11007957,13445,0,1696640234,13085.922407379992,68.8579457099986,53532.82381200001 2023-10-07,00:57:16.000,280,11007972,13605,0,1696640235,13085.915671069997,68.90024049000203,53532.830799120005 2023-10-07,00:57:17.000,280,11007938,13485,0,1696640236,13085.861780589992,68.92138788000011,53532.69804384 2023-10-07,00:57:18.000,280,11007962,13445,0,1696640237,13085.888725830002,68.92843700999947,53532.760927920004 2023-10-07,00:57:19.000,280,11007961,13605,0,1696640238,13085.875253209997,68.90024049000203,53532.70503096001 2023-10-07,00:57:20.000,280,11007969,13245,0,1696640239,13085.875253209997,68.92138788000011,53532.69105672 2023-10-07,00:57:21.000,280,11007914,13525,0,1696640240,13085.902198449992,68.92843700999947,53532.73996656 2023-10-07,00:57:22.000,280,11007978,13805,0,1696640241,13085.929143690002,68.95663353000418,53532.79586352 2023-10-07,00:57:23.000,280,11007993,13525,0,1696640242,13085.861780589992,68.93548613999883,53532.77490216001 2023-10-07,00:57:24.000,280,11007960,13805,0,1696640243,13085.875253209997,68.9072896200014,53532.76791504 2023-10-07,00:57:25.000,280,11007997,13565,0,1696640244,13085.902198449992,68.88614223000332,53532.80285064001 2023-10-07,00:57:26.000,280,11007996,13725,0,1696640245,13085.881989519992,68.9072896200014,53532.75394080001 2023-10-07,00:57:27.000,280,11007989,13485,0,1696640246,13085.861780589992,68.92138788000011,53532.80285064001 2023-10-07,00:57:28.000,280,11008013,13805,0,1696640247,13085.780944869992,68.89319136000267,53532.75394080001 2023-10-07,00:57:29.000,280,11007950,13565,0,1696640248,13085.753999629997,68.90024049000203,53532.73996656 2023-10-07,00:57:30.000,280,11007950,13605,0,1696640249,13085.828099040002,68.89319136000267,53532.73297944001 2023-10-07,00:57:31.000,280,11007977,13365,0,1696640250,13085.807890110002,68.89319136000267,53532.76791504 2023-10-07,00:57:32.000,280,11007980,13565,0,1696640251,13085.807890110002,68.8579457099986,53532.75394080001 2023-10-07,00:57:33.000,280,11007964,13645,0,1696640252,13085.787681180002,68.83679832000053,53532.79586352 2023-10-07,00:57:34.000,280,11007927,13685,0,1696640253,13085.821362729992,68.8720439700046,53532.781889280006 2023-10-07,00:57:35.000,280,11007979,13445,0,1696640254,13085.727054390001,68.87909310000396,53532.760927920004 2023-10-07,00:57:36.000,280,11008024,13405,0,1696640255,13085.58559188,68.89319136000267,53532.614198400006 2023-10-07,00:57:37.000,280,11007946,13325,0,1696640256,13085.693372839996,68.9072896200014,53532.74695368 2023-10-07,00:57:38.000,280,11007966,13365,0,1696640257,13085.740527009992,68.8720439700046,53532.76791504 2023-10-07,00:57:39.000,280,11007943,13485,0,1696640258,13085.774208559997,68.89319136000267,53532.77490216001 2023-10-07,00:57:40.000,280,11007990,13685,0,1696640259,13085.747263320001,68.87909310000396,53532.7888764 2023-10-07,00:57:41.000,280,11007968,13565,0,1696640260,13085.693372839996,68.88614223000332,53532.76791504 2023-10-07,00:57:42.000,280,11007997,13525,0,1696640261,13085.62600974,68.89319136000267,53532.69105672 2023-10-07,00:57:43.000,280,11007983,13285,0,1696640262,13085.619273429991,68.8720439700046,53532.70503096001 2023-10-07,00:57:44.000,280,11007939,13445,0,1696640263,13085.686636530001,68.8720439700046,53532.74695368 2023-10-07,00:57:45.000,280,11007974,13405,0,1696640264,13085.679900219991,68.9072896200014,53532.69804384 2023-10-07,00:57:46.000,280,11007972,13565,0,1696640265,13085.632746049996,68.8579457099986,53532.68406960001 2023-10-07,00:57:47.000,280,11007977,13565,0,1696640266,13085.60580081,68.85089657999924,53532.7190052 2023-10-07,00:57:48.000,280,11007974,13285,0,1696640267,13085.599064499991,68.89319136000267,53532.67708248 2023-10-07,00:57:49.000,280,11007959,13405,0,1696640268,13085.592328189996,68.90024049000203,53532.73297944001 2023-10-07,00:57:50.000,280,11008009,13445,0,1696640269,13085.592328189996,68.89319136000267,53532.67009536 2023-10-07,00:57:51.000,280,11008014,13485,0,1696640270,13085.54517402,68.8720439700046,53532.70503096001 2023-10-07,00:57:52.000,280,11007984,13605,0,1696640271,13085.49801984999,68.87909310000396,53532.60721128001 2023-10-07,00:57:53.000,280,11008000,13525,0,1696640272,13085.47781091999,68.88614223000332,53532.614198400006 2023-10-07,00:57:54.000,280,11007937,13445,0,1696640273,13085.54517402,68.8579457099986,53532.68406960001 2023-10-07,00:57:55.000,280,11007984,13765,0,1696640274,13085.53843770999,68.86499483999796,53532.62817264 2023-10-07,00:57:56.000,280,11008002,13525,0,1696640275,13085.51822877999,68.88614223000332,53532.649134 2023-10-07,00:57:57.000,280,11007965,13325,0,1696640276,13085.42392044,68.8720439700046,53532.60022416 2023-10-07,00:57:58.000,280,11007927,13445,0,1696640277,13085.45760198999,68.87909310000396,53532.57227568 2023-10-07,00:57:59.000,280,11007950,13885,0,1696640278,13085.44412937,68.89319136000267,53532.593237040004 2023-10-07,00:58:00.000,280,11008001,13445,0,1696640279,13085.47781091999,68.85089657999924,53532.5792628 2023-10-07,00:58:01.000,280,11007976,13405,0,1696640280,13085.41718412999,68.86499483999796,53532.57227568 2023-10-07,00:58:02.000,280,11008016,13485,0,1696640281,13085.430656749995,68.78745440999774,53532.60022416 2023-10-07,00:58:03.000,280,11008016,13765,0,1696640282,13085.450865679995,68.82974919000117,53532.649134 2023-10-07,00:58:04.000,280,11007984,13565,0,1696640283,13085.4643383,68.82974919000117,53532.60721128001 2023-10-07,00:58:05.000,280,11007929,13405,0,1696640284,13085.430656749995,68.85089657999924,53532.593237040004 2023-10-07,00:58:06.000,280,11008002,13765,0,1696640285,13085.349821029995,68.83679832000053,53532.5093916 2023-10-07,00:58:07.000,280,11007946,13565,0,1696640286,13085.34308472,68.84384744999988,53532.495417360005 2023-10-07,00:58:08.000,280,11007994,13565,0,1696640287,13085.37676626999,68.8579457099986,53532.58624992001 2023-10-07,00:58:09.000,280,11008006,13605,0,1696640288,13085.37676626999,68.87909310000396,53532.544327200005 2023-10-07,00:58:10.000,280,11007969,13525,0,1696640289,13085.410447819995,68.8579457099986,53532.60721128001 2023-10-07,00:58:11.000,280,11008009,13685,0,1696640290,13085.38350258,68.8720439700046,53532.52336584 2023-10-07,00:58:12.000,280,11007983,13645,0,1696640291,13085.370029959995,68.86499483999796,53532.53035296 2023-10-07,00:58:13.000,280,11007979,13525,0,1696640292,13085.38350258,68.88614223000332,53532.558301439996 2023-10-07,00:58:14.000,280,11008018,13365,0,1696640293,13085.370029959995,68.87909310000396,53532.53035296 2023-10-07,00:58:15.000,280,11007982,13405,0,1696640294,13085.36329365,68.89319136000267,53532.544327200005 2023-10-07,00:58:16.000,280,11008001,13765,0,1696640295,13085.33634840999,68.89319136000267,53532.474456 2023-10-07,00:58:17.000,280,11007971,13565,0,1696640296,13085.30266686,68.89319136000267,53532.495417360005 2023-10-07,00:58:18.000,280,11007995,13485,0,1696640297,13085.35655733999,68.88614223000332,53532.58624992001 2023-10-07,00:58:19.000,280,11008006,13765,0,1696640298,13085.349821029995,68.88614223000332,53532.544327200005 2023-10-07,00:58:20.000,280,11008014,13565,0,1696640299,13085.35655733999,68.82974919000117,53532.5792628 2023-10-07,00:58:21.000,280,11007996,13405,0,1696640300,13085.34308472,68.8579457099986,53532.474456 2023-10-07,00:58:22.000,280,11008013,13725,0,1696640301,13085.309403169995,68.83679832000053,53532.50240448 2023-10-07,00:58:23.000,280,11007992,13605,0,1696640302,13085.289194239995,68.88614223000332,53532.50240448 2023-10-07,00:58:24.000,280,11007980,13285,0,1696640303,13085.262249,68.83679832000053,53532.46746888001 2023-10-07,00:58:25.000,280,11007972,13805,0,1696640304,13085.248776379995,68.84384744999988,53532.495417360005 2023-10-07,00:58:26.000,280,11007999,13765,0,1696640305,13085.29593054999,68.84384744999988,53532.57227568 2023-10-07,00:58:27.000,280,11008018,13525,0,1696640306,13085.262249,68.85089657999924,53532.46746888001 2023-10-07,00:58:28.000,280,11008022,13765,0,1696640307,13085.289194239995,68.82974919000117,53532.50240448 2023-10-07,00:58:29.000,280,11007995,13925,0,1696640308,13085.289194239995,68.85089657999924,53532.474456 2023-10-07,00:58:30.000,280,11007939,13565,0,1696640309,13085.25551268999,68.80155267000373,53532.48144312 2023-10-07,00:58:31.000,280,11007944,13365,0,1696640310,13085.27572161999,68.80155267000373,53532.48843024001 2023-10-07,00:58:32.000,280,11007994,13725,0,1696640311,13085.21509482999,68.80155267000373,53532.3347136 2023-10-07,00:58:33.000,280,11007966,13485,0,1696640312,13085.208358519994,68.78745440999774,53532.46746888001 2023-10-07,00:58:34.000,280,11007981,13725,0,1696640313,13085.262249,68.75220876000094,53532.45349464 2023-10-07,00:58:35.000,280,11008010,13645,0,1696640314,13085.248776379995,68.76630701999966,53532.51637872001 2023-10-07,00:58:36.000,280,11007958,13485,0,1696640315,13085.289194239995,68.74515963000158,53532.52336584 2023-10-07,00:58:37.000,280,11007978,13605,0,1696640316,13085.21509482999,68.7592578900003,53532.48843024001 2023-10-07,00:58:38.000,280,11007950,13405,0,1696640317,13085.18141328,68.7592578900003,53532.46746888001 2023-10-07,00:58:39.000,280,11007974,13725,0,1696640318,13085.188149589994,68.75220876000094,53532.46746888001 2023-10-07,00:58:40.000,280,11007973,13565,0,1696640319,13085.208358519994,68.75220876000094,53532.51637872001 2023-10-07,00:58:41.000,280,11008054,13525,0,1696640320,13085.120786489999,68.75220876000094,53532.39759768001 2023-10-07,00:58:42.000,280,11008044,13765,0,1696640321,13085.21509482999,68.77335614999902,53532.5093916 2023-10-07,00:58:43.000,280,11008035,13725,0,1696640322,13085.22183114,68.74515963000158,53532.495417360005 2023-10-07,00:58:44.000,280,11007998,13645,0,1696640323,13085.248776379995,68.74515963000158,53532.544327200005 2023-10-07,00:58:45.000,280,11007996,13605,0,1696640324,13085.22183114,68.78040527999838,53532.51637872001 2023-10-07,00:58:46.000,280,11008018,13765,0,1696640325,13085.147731729994,68.77335614999902,53532.48144312 2023-10-07,00:58:47.000,280,11008012,13765,0,1696640326,13085.15446803999,68.80155267000373,53532.446507520006 2023-10-07,00:58:48.000,280,11007937,13325,0,1696640327,13085.25551268999,68.73811050000222,53532.50240448 2023-10-07,00:58:49.000,280,11007999,13245,0,1696640328,13085.19488589999,68.78745440999774,53532.45349464 2023-10-07,00:58:50.000,280,11008016,13605,0,1696640329,13085.23530375999,68.78040527999838,53532.50240448 2023-10-07,00:58:51.000,280,11008000,13565,0,1696640330,13085.24204007,68.78040527999838,53532.45349464 2023-10-07,00:58:52.000,280,11008002,13765,0,1696640331,13085.23530375999,68.75220876000094,53532.425546160004 2023-10-07,00:58:53.000,280,11007968,13965,0,1696640332,13085.27572161999,68.74515963000158,53532.51637872001 2023-10-07,00:58:54.000,280,11008003,13525,0,1696640333,13085.289194239995,68.76630701999966,53532.45349464 2023-10-07,00:58:55.000,280,11007972,13645,0,1696640334,13085.25551268999,68.75220876000094,53532.474456 2023-10-07,00:58:56.000,280,11007993,13765,0,1696640335,13085.25551268999,68.73106137000286,53532.4045848 2023-10-07,00:58:57.000,280,11008005,13525,0,1696640336,13085.248776379995,68.69581571999879,53532.45349464 2023-10-07,00:58:58.000,280,11008003,13525,0,1696640337,13085.35655733999,68.70991398000479,53532.5093916 2023-10-07,00:58:59.000,280,11008042,13525,0,1696640338,13085.33634840999,68.70991398000479,53532.52336584 2023-10-07,00:59:00.000,280,11008026,13565,0,1696640339,13085.37676626999,68.75220876000094,53532.53035296 2023-10-07,00:59:01.000,280,11008000,13565,0,1696640340,13085.370029959995,68.70991398000479,53532.474456 2023-10-07,00:59:02.000,280,11008008,13285,0,1696640341,13085.33634840999,68.74515963000158,53532.4045848 2023-10-07,00:59:03.000,280,11007968,13405,0,1696640342,13085.32287579,68.7592578900003,53532.495417360005 2023-10-07,00:59:04.000,280,11007986,13525,0,1696640343,13085.38350258,68.7240122400035,53532.46746888001 2023-10-07,00:59:05.000,280,11007935,13325,0,1696640344,13085.370029959995,68.71696311000414,53532.495417360005 2023-10-07,00:59:06.000,280,11007967,13645,0,1696640345,13085.390238889995,68.71696311000414,53532.474456 2023-10-07,00:59:07.000,280,11008027,13725,0,1696640346,13085.38350258,68.73811050000222,53532.53035296 2023-10-07,00:59:08.000,280,11007966,13925,0,1696640347,13085.42392044,68.7240122400035,53532.53035296 2023-10-07,00:59:09.000,280,11008022,13525,0,1696640348,13085.40371151,68.7592578900003,53532.48144312 2023-10-07,00:59:10.000,280,11007965,13405,0,1696640349,13085.45760198999,68.73106137000286,53532.474456 2023-10-07,00:59:11.000,280,11007941,13485,0,1696640350,13085.45760198999,68.7592578900003,53532.45349464 2023-10-07,00:59:12.000,280,11007946,13645,0,1696640351,13085.42392044,68.78040527999838,53532.34170072 2023-10-07,00:59:13.000,280,11007979,13725,0,1696640352,13085.471074609995,68.76630701999966,53532.474456 2023-10-07,00:59:14.000,280,11007990,13485,0,1696640353,13085.558646639991,68.79450354000437,53532.52336584 2023-10-07,00:59:15.000,280,11008000,13645,0,1696640354,13085.572119259996,68.79450354000437,53532.58624992001 2023-10-07,00:59:16.000,280,11007951,13445,0,1696640355,13085.619273429991,68.83679832000053,53532.5792628 2023-10-07,00:59:17.000,280,11008040,13445,0,1696640356,13085.52496509,68.84384744999988,53532.48843024001 2023-10-07,00:59:18.000,280,11007978,13605,0,1696640357,13085.54517402,68.84384744999988,53532.50240448 2023-10-07,00:59:19.000,280,11007987,13525,0,1696640358,13085.572119259996,68.84384744999988,53532.52336584 2023-10-07,00:59:20.000,280,11007985,13325,0,1696640359,13085.592328189996,68.83679832000053,53532.544327200005 2023-10-07,00:59:21.000,280,11008032,13685,0,1696640360,13085.551910329996,68.90024049000203,53532.495417360005 2023-10-07,00:59:22.000,280,11007953,13565,0,1696640361,13085.619273429991,68.90024049000203,53532.495417360005 2023-10-07,00:59:23.000,280,11007985,13365,0,1696640362,13085.673163909996,68.87909310000396,53532.58624992001 2023-10-07,00:59:24.000,280,11007982,13605,0,1696640363,13085.659691289991,68.8720439700046,53532.544327200005 2023-10-07,00:59:25.000,280,11008002,13405,0,1696640364,13085.639482359991,68.83679832000053,53532.55131432 2023-10-07,00:59:26.000,280,11007994,13565,0,1696640365,13085.572119259996,68.87909310000396,53532.474456 2023-10-07,00:59:27.000,280,11007984,13605,0,1696640366,13085.592328189996,68.8579457099986,53532.45349464 2023-10-07,00:59:28.000,280,11007967,13245,0,1696640367,13085.632746049996,68.8579457099986,53532.495417360005 2023-10-07,00:59:29.000,280,11007966,13325,0,1696640368,13085.632746049996,68.85089657999924,53532.55131432 2023-10-07,00:59:30.000,280,11007993,13845,0,1696640369,13085.652954979996,68.86499483999796,53532.60721128001 2023-10-07,00:59:31.000,280,11008024,13605,0,1696640370,13085.62600974,68.83679832000053,53532.57227568 2023-10-07,00:59:32.000,280,11007981,13605,0,1696640371,13085.60580081,68.86499483999796,53532.53734008001 2023-10-07,00:59:33.000,280,11007980,13845,0,1696640372,13085.652954979996,68.82270006000181,53532.62118552 2023-10-07,00:59:34.000,280,11007986,13565,0,1696640373,13085.60580081,68.82974919000117,53532.558301439996 2023-10-07,00:59:35.000,280,11007967,13645,0,1696640374,13085.62600974,68.80155267000373,53532.558301439996 2023-10-07,00:59:36.000,280,11007997,13565,0,1696640375,13085.592328189996,68.82270006000181,53532.51637872001 2023-10-07,00:59:37.000,280,11008000,13405,0,1696640376,13085.54517402,68.82270006000181,53532.50240448 2023-10-07,00:59:38.000,280,11007993,13445,0,1696640377,13085.599064499991,68.80155267000373,53532.558301439996 2023-10-07,00:59:39.000,280,11007937,13445,0,1696640378,13085.56538295,68.77335614999902,53532.5792628 2023-10-07,00:59:40.000,280,11008026,13565,0,1696640379,13085.578855569991,68.75220876000094,53532.56528856001 2023-10-07,00:59:41.000,280,11007986,13645,0,1696640380,13085.551910329996,68.75220876000094,53532.55131432 2023-10-07,00:59:42.000,280,11008005,13165,0,1696640381,13085.47781091999,68.77335614999902,53532.50240448 2023-10-07,00:59:43.000,280,11007988,13725,0,1696640382,13085.53843770999,68.75220876000094,53532.51637872001 2023-10-07,00:59:44.000,280,11007945,13565,0,1696640383,13085.56538295,68.77335614999902,53532.53035296 2023-10-07,00:59:45.000,280,11007956,13765,0,1696640384,13085.56538295,68.74515963000158,53532.558301439996 2023-10-07,00:59:46.000,280,11007986,13725,0,1696640385,13085.48454723,68.74515963000158,53532.53035296 2023-10-07,00:59:47.000,280,11007971,13245,0,1696640386,13085.491283539995,68.73811050000222,53532.5792628 2023-10-07,00:59:48.000,280,11007998,13765,0,1696640387,13085.52496509,68.70286484999815,53532.55131432 2023-10-07,00:59:49.000,280,11008001,13685,0,1696640388,13085.471074609995,68.70991398000479,53532.5792628 2023-10-07,00:59:50.000,280,11007999,13805,0,1696640389,13085.450865679995,68.73811050000222,53532.53035296 2023-10-07,00:59:51.000,280,11007986,13245,0,1696640390,13085.41718412999,68.71696311000414,53532.558301439996 2023-10-07,00:59:52.000,280,11008017,13685,0,1696640391,13085.41718412999,68.7592578900003,53532.45349464 2023-10-07,00:59:53.000,280,11007973,13605,0,1696640392,13085.37676626999,68.71696311000414,53532.53035296 2023-10-07,00:59:54.000,280,11007982,13605,0,1696640393,13085.36329365,68.70286484999815,53532.48843024001 2023-10-07,00:59:55.000,280,11007986,13405,0,1696640394,13085.45760198999,68.65352094000264,53532.58624992001 2023-10-07,00:59:56.000,280,11008008,13765,0,1696640395,13085.42392044,68.67466833000071,53532.593237040004 2023-10-07,00:59:57.000,280,11007983,13285,0,1696640396,13085.44412937,68.64647181000328,53532.58624992001 2023-10-07,00:59:58.000,280,11007957,13565,0,1696640397,13085.33634840999,68.66761920000135,53532.48843024001 2023-10-07,00:59:59.000,280,11008034,13885,0,1696640398,13085.34308472,68.67466833000071,53532.495417360005 2023-10-07,01:00:00.000,280,11007978,13445,0,1696640399,13085.370029959995,68.68171746000007,53532.52336584 2023-10-07,01:00:01.000,280,11007984,13565,0,1696640400,13085.329612099995,68.63942268000392,53532.48144312 2023-10-07,01:00:02.000,280,11007961,13605,0,1696640401,13085.38350258,68.660570070002,53532.495417360005 2023-10-07,01:00:03.000,280,11007965,13645,0,1696640402,13085.40371151,68.62532441999792,53532.5792628 2023-10-07,01:00:04.000,280,11007982,13885,0,1696640403,13085.41718412999,68.62532441999792,53532.56528856001 2023-10-07,01:00:05.000,280,11008002,13525,0,1696640404,13085.410447819995,68.61827528999856,53532.58624992001 2023-10-07,01:00:06.000,280,11007992,13405,0,1696640405,13085.33634840999,68.66761920000135,53532.48144312 2023-10-07,01:00:07.000,280,11007998,13605,0,1696640406,13085.33634840999,68.660570070002,53532.52336584 2023-10-07,01:00:08.000,280,11007934,13805,0,1696640407,13085.39697519999,68.68171746000007,53532.53035296 2023-10-07,01:00:09.000,280,11007990,13485,0,1696640408,13085.36329365,68.66761920000135,53532.58624992001 2023-10-07,01:00:10.000,280,11007948,13805,0,1696640409,13085.39697519999,68.67466833000071,53532.60721128001 2023-10-07,01:00:11.000,280,11007991,13685,0,1696640410,13085.38350258,68.64647181000328,53532.593237040004 2023-10-07,01:00:12.000,280,11008012,13325,0,1696640411,13085.370029959995,68.67466833000071,53532.558301439996 2023-10-07,01:00:13.000,280,11008002,13645,0,1696640412,13085.40371151,68.660570070002,53532.63515976001 2023-10-07,01:00:14.000,280,11008000,13605,0,1696640413,13085.37676626999,68.69581571999879,53532.60721128001 2023-10-07,01:00:15.000,280,11007989,13725,0,1696640414,13085.41718412999,68.68876658999943,53532.5792628 2023-10-07,01:00:16.000,280,11007998,13565,0,1696640415,13085.35655733999,68.70286484999815,53532.56528856001 2023-10-07,01:00:17.000,280,11007982,13605,0,1696640416,13085.349821029995,68.68171746000007,53532.56528856001 2023-10-07,01:00:18.000,280,11008009,13405,0,1696640417,13085.40371151,68.69581571999879,53532.62817264 2023-10-07,01:00:19.000,280,11007987,13565,0,1696640418,13085.43739305999,68.66761920000135,53532.614198400006 2023-10-07,01:00:20.000,280,11008007,13565,0,1696640419,13085.40371151,68.70286484999815,53532.5792628 2023-10-07,01:00:21.000,280,11008037,13485,0,1696640420,13085.38350258,68.68876658999943,53532.58624992001 2023-10-07,01:00:22.000,280,11008011,13405,0,1696640421,13085.329612099995,68.73106137000286,53532.53734008001 2023-10-07,01:00:23.000,280,11008015,14125,0,1696640422,13085.36329365,68.70286484999815,53532.5093916 2023-10-07,01:00:24.000,280,11008025,13925,0,1696640423,13085.370029959995,68.70991398000479,53532.57227568 2023-10-07,01:00:25.000,280,11008025,13485,0,1696640424,13085.370029959995,68.70286484999815,53532.614198400006 2023-10-07,01:00:26.000,280,11008032,13565,0,1696640425,13085.38350258,68.74515963000158,53532.62118552 2023-10-07,01:00:27.000,280,11008021,13845,0,1696640426,13085.38350258,68.75220876000094,53532.60022416 2023-10-07,01:00:28.000,280,11008031,13605,0,1696640427,13085.38350258,68.73106137000286,53532.649134 2023-10-07,01:00:29.000,280,11008035,13445,0,1696640428,13085.40371151,68.66761920000135,53532.663108240005 2023-10-07,01:00:30.000,280,11007996,13685,0,1696640429,13085.39697519999,68.70991398000479,53532.57227568 2023-10-07,01:00:31.000,280,11007995,13405,0,1696640430,13085.41718412999,68.7240122400035,53532.64214688 2023-10-07,01:00:32.000,280,11007982,13605,0,1696640431,13085.35655733999,68.71696311000414,53532.58624992001 2023-10-07,01:00:33.000,280,11007985,13405,0,1696640432,13085.35655733999,68.7240122400035,53532.593237040004 2023-10-07,01:00:34.000,280,11007944,13405,0,1696640433,13085.430656749995,68.71696311000414,53532.63515976001 2023-10-07,01:00:35.000,280,11008002,13485,0,1696640434,13085.430656749995,68.73811050000222,53532.64214688 2023-10-07,01:00:36.000,280,11007981,13485,0,1696640435,13085.42392044,68.70991398000479,53532.63515976001 2023-10-07,01:00:37.000,280,11008046,13245,0,1696640436,13085.42392044,68.73106137000286,53532.5792628 2023-10-07,01:00:38.000,280,11008019,13525,0,1696640437,13085.410447819995,68.74515963000158,53532.614198400006 2023-10-07,01:00:39.000,280,11008013,13445,0,1696640438,13085.43739305999,68.73106137000286,53532.614198400006 2023-10-07,01:00:40.000,280,11008000,13605,0,1696640439,13085.44412937,68.75220876000094,53532.593237040004 2023-10-07,01:00:41.000,280,11007981,13765,0,1696640440,13085.42392044,68.75220876000094,53532.5792628 2023-10-07,01:00:42.000,280,11008024,13565,0,1696640441,13085.44412937,68.74515963000158,53532.593237040004 2023-10-07,01:00:43.000,280,11008005,13365,0,1696640442,13085.53843770999,68.73106137000286,53532.67708248 2023-10-07,01:00:44.000,280,11007964,13405,0,1696640443,13085.51822877999,68.73811050000222,53532.62118552 2023-10-07,01:00:45.000,280,11007998,13525,0,1696640444,13085.531701399996,68.7592578900003,53532.69105672 2023-10-07,01:00:46.000,280,11008001,13365,0,1696640445,13085.47781091999,68.75220876000094,53532.62118552 2023-10-07,01:00:47.000,280,11007977,13805,0,1696640446,13085.54517402,68.77335614999902,53532.60022416 2023-10-07,01:00:48.000,280,11007979,13565,0,1696640447,13085.551910329996,68.76630701999966,53532.663108240005 2023-10-07,01:00:49.000,280,11008008,13565,0,1696640448,13085.531701399996,68.75220876000094,53532.63515976001 2023-10-07,01:00:50.000,280,11008000,13445,0,1696640449,13085.612537119996,68.75220876000094,53532.67009536 2023-10-07,01:00:51.000,280,11008000,13765,0,1696640450,13085.619273429991,68.78745440999774,53532.63515976001 2023-10-07,01:00:52.000,280,11007986,13165,0,1696640451,13085.58559188,68.76630701999966,53532.68406960001 2023-10-07,01:00:53.000,280,11007992,13245,0,1696640452,13085.612537119996,68.76630701999966,53532.67708248 2023-10-07,01:00:54.000,280,11007990,13565,0,1696640453,13085.639482359991,68.76630701999966,53532.69105672 2023-10-07,01:00:55.000,280,11008011,13765,0,1696640454,13085.558646639991,68.77335614999902,53532.593237040004 2023-10-07,01:00:56.000,280,11008009,13405,0,1696640455,13085.558646639991,68.73811050000222,53532.58624992001 2023-10-07,01:00:57.000,280,11007998,13445,0,1696640456,13085.572119259996,68.78745440999774,53532.60721128001 2023-10-07,01:00:58.000,280,11008006,13645,0,1696640457,13085.592328189996,68.75220876000094,53532.68406960001 2023-10-07,01:00:59.000,280,11007993,13605,0,1696640458,13085.679900219991,68.75220876000094,53532.69804384 2023-10-07,01:01:00.000,280,11007988,13445,0,1696640459,13085.652954979996,68.7592578900003,53532.712018080005 2023-10-07,01:01:01.000,280,11007993,13405,0,1696640460,13085.693372839996,68.76630701999966,53532.69804384 2023-10-07,01:01:02.000,280,11007996,13685,0,1696640461,13085.612537119996,68.76630701999966,53532.65612112001 2023-10-07,01:01:03.000,280,11008028,13245,0,1696640462,13085.632746049996,68.74515963000158,53532.65612112001 2023-10-07,01:01:04.000,280,11008001,13445,0,1696640463,13085.700109149991,68.75220876000094,53532.67708248 2023-10-07,01:01:05.000,280,11008001,13405,0,1696640464,13085.673163909996,68.75220876000094,53532.73297944001 2023-10-07,01:01:06.000,280,11007976,13325,0,1696640465,13085.639482359991,68.74515963000158,53532.69804384 2023-10-07,01:01:07.000,280,11007989,13485,0,1696640466,13085.659691289991,68.73106137000286,53532.69105672 2023-10-07,01:01:08.000,280,11007984,13245,0,1696640467,13085.686636530001,68.7592578900003,53532.79586352 2023-10-07,01:01:09.000,280,11008004,13605,0,1696640468,13085.706845460001,68.75220876000094,53532.73297944001 2023-10-07,01:01:10.000,280,11007985,13605,0,1696640469,13085.679900219991,68.71696311000414,53532.725992319996 2023-10-07,01:01:11.000,280,11007964,13405,0,1696640470,13085.693372839996,68.74515963000158,53532.69105672 2023-10-07,01:01:12.000,280,11008007,13525,0,1696640471,13085.679900219991,68.73811050000222,53532.649134 2023-10-07,01:01:13.000,280,11008005,13685,0,1696640472,13085.62600974,68.75220876000094,53532.70503096001 2023-10-07,01:01:14.000,280,11007975,13285,0,1696640473,13085.686636530001,68.73811050000222,53532.75394080001 2023-10-07,01:01:15.000,280,11007978,13605,0,1696640474,13085.740527009992,68.75220876000094,53532.7888764 2023-10-07,01:01:16.000,280,11008019,13645,0,1696640475,13085.686636530001,68.80155267000373,53532.80285064001 2023-10-07,01:01:17.000,280,11008012,13645,0,1696640476,13085.706845460001,68.82270006000181,53532.80983776 2023-10-07,01:01:18.000,280,11008024,13765,0,1696640477,13085.713581769996,68.80860180000309,53532.80285064001 2023-10-07,01:01:19.000,280,11007973,13565,0,1696640478,13085.767472250001,68.86499483999796,53532.77490216001 2023-10-07,01:01:20.000,280,11007985,13565,0,1696640479,13085.794417489997,68.83679832000053,53532.73297944001 2023-10-07,01:01:21.000,280,11007979,13645,0,1696640480,13085.834835349997,68.84384744999988,53532.663108240005 2023-10-07,01:01:22.000,280,11008019,13805,0,1696640481,13085.855044279997,68.80155267000373,53532.69105672 2023-10-07,01:01:23.000,280,11008027,13645,0,1696640482,13085.881989519992,68.78040527999838,53532.7190052 2023-10-07,01:01:24.000,280,11008014,13405,0,1696640483,13085.868516900002,68.76630701999966,53532.73297944001 2023-10-07,01:01:25.000,280,11007968,13645,0,1696640484,13085.821362729992,68.7592578900003,53532.68406960001 2023-10-07,01:01:26.000,280,11007975,13285,0,1696640485,13085.760735939992,68.78745440999774,53532.69105672 2023-10-07,01:01:27.000,280,11007987,13845,0,1696640486,13085.767472250001,68.7592578900003,53532.70503096001 2023-10-07,01:01:28.000,280,11007991,13365,0,1696640487,13085.855044279997,68.77335614999902,53532.73996656 2023-10-07,01:01:29.000,280,11007994,13485,0,1696640488,13085.774208559997,68.73106137000286,53532.830799120005 2023-10-07,01:01:30.000,280,11008011,13645,0,1696640489,13085.807890110002,68.74515963000158,53532.84477336 2023-10-07,01:01:31.000,280,11008003,13365,0,1696640490,13085.814626419997,68.70286484999815,53532.85176048001 2023-10-07,01:01:32.000,280,11008019,13605,0,1696640491,13085.794417489997,68.70286484999815,53532.79586352 2023-10-07,01:01:33.000,280,11007962,13445,0,1696640492,13085.881989519992,68.70286484999815,53532.79586352 2023-10-07,01:01:34.000,280,11007928,13445,0,1696640493,13085.821362729992,68.7240122400035,53532.79586352 2023-10-07,01:01:35.000,280,11007963,13405,0,1696640494,13085.828099040002,68.70991398000479,53532.781889280006 2023-10-07,01:01:36.000,280,11008039,13725,0,1696640495,13085.794417489997,68.68876658999943,53532.7888764 2023-10-07,01:01:37.000,280,11008006,13565,0,1696640496,13085.774208559997,68.7240122400035,53532.760927920004 2023-10-07,01:01:38.000,280,11007979,13325,0,1696640497,13085.828099040002,68.7240122400035,53532.85176048001 2023-10-07,01:01:39.000,280,11008034,13605,0,1696640498,13085.834835349997,68.71696311000414,53532.85176048001 2023-10-07,01:01:40.000,280,11007992,13325,0,1696640499,13085.848307970002,68.73811050000222,53532.84477336 2023-10-07,01:01:41.000,280,11007984,13405,0,1696640500,13085.875253209997,68.69581571999879,53532.88669608 2023-10-07,01:01:42.000,280,11008009,13765,0,1696640501,13085.807890110002,68.73106137000286,53532.76791504 2023-10-07,01:01:43.000,280,11008012,13285,0,1696640502,13085.841571659992,68.74515963000158,53532.760927920004 2023-10-07,01:01:44.000,280,11008004,13525,0,1696640503,13085.861780589992,68.69581571999879,53532.80983776 2023-10-07,01:01:45.000,280,11007978,13525,0,1696640504,13085.895462139997,68.75220876000094,53532.781889280006 2023-10-07,01:01:46.000,280,11008015,13485,0,1696640505,13085.902198449992,68.75220876000094,53532.7888764 2023-10-07,01:01:47.000,280,11008025,13565,0,1696640506,13085.969561550002,68.7592578900003,53532.781889280006 2023-10-07,01:01:48.000,280,11008017,13525,0,1696640507,13086.003243099993,68.75220876000094,53532.80983776 2023-10-07,01:01:49.000,280,11007970,13405,0,1696640508,13085.922407379992,68.73106137000286,53532.80983776 2023-10-07,01:01:50.000,280,11008005,13805,0,1696640509,13085.915671069997,68.7592578900003,53532.879708960005 2023-10-07,01:01:51.000,280,11007974,13725,0,1696640510,13085.875253209997,68.79450354000437,53532.84477336 2023-10-07,01:01:52.000,280,11008039,13565,0,1696640511,13085.888725830002,68.75220876000094,53532.82381200001 2023-10-07,01:01:53.000,280,11008006,13685,0,1696640512,13085.881989519992,68.78745440999774,53532.86573472 2023-10-07,01:01:54.000,280,11007983,13485,0,1696640513,13085.935879999997,68.77335614999902,53532.949580160006 2023-10-07,01:01:55.000,280,11007995,13405,0,1696640514,13085.935879999997,68.80155267000373,53532.80983776 2023-10-07,01:01:56.000,280,11007996,13645,0,1696640515,13085.902198449992,68.79450354000437,53532.83778624 2023-10-07,01:01:57.000,280,11007956,13405,0,1696640516,13085.949352620002,68.80155267000373,53532.73996656 2023-10-07,01:01:58.000,280,11007973,13565,0,1696640517,13085.996506789998,68.80155267000373,53532.760927920004 2023-10-07,01:01:59.000,280,11008063,13445,0,1696640518,13085.983034169993,68.79450354000437,53532.76791504 2023-10-07,01:02:00.000,280,11008006,13925,0,1696640519,13085.976297859997,68.79450354000437,53532.84477336 2023-10-07,01:02:01.000,280,11007993,13365,0,1696640520,13085.935879999997,68.79450354000437,53532.781889280006 2023-10-07,01:02:02.000,280,11008006,13845,0,1696640521,13085.929143690002,68.78040527999838,53532.80983776 2023-10-07,01:02:03.000,280,11008033,13405,0,1696640522,13085.983034169993,68.75220876000094,53532.8587476 2023-10-07,01:02:04.000,280,11008015,13565,0,1696640523,13085.969561550002,68.78040527999838,53532.93560592 2023-10-07,01:02:05.000,280,11008010,13565,0,1696640524,13085.962825239993,68.80155267000373,53532.90765744 2023-10-07,01:02:06.000,280,11007985,13365,0,1696640525,13085.902198449992,68.80860180000309,53532.85176048001 2023-10-07,01:02:07.000,280,11008012,13525,0,1696640526,13085.922407379992,68.78040527999838,53532.879708960005 2023-10-07,01:02:08.000,280,11008001,13445,0,1696640527,13085.875253209997,68.80155267000373,53532.90765744 2023-10-07,01:02:09.000,280,11008011,13525,0,1696640528,13085.956088929997,68.81565093000245,53532.94259304001 2023-10-07,01:02:10.000,280,11007987,13445,0,1696640529,13086.016715719998,68.79450354000437,53532.94259304001 2023-10-07,01:02:11.000,280,11008020,13685,0,1696640530,13085.989770480002,68.80860180000309,53532.879708960005 2023-10-07,01:02:12.000,280,11008039,13765,0,1696640531,13085.956088929997,68.77335614999902,53532.8587476 2023-10-07,01:02:13.000,280,11008025,13325,0,1696640532,13086.016715719998,68.81565093000245,53532.928618800004 2023-10-07,01:02:14.000,280,11007990,13525,0,1696640533,13086.063869889993,68.80155267000373,53532.83778624 2023-10-07,01:02:15.000,280,11007975,13525,0,1696640534,13086.043660959993,68.77335614999902,53532.88669608 2023-10-07,01:02:16.000,280,11007999,13725,0,1696640535,13086.050397270003,68.76630701999966,53532.83778624 2023-10-07,01:02:17.000,280,11007965,13365,0,1696640536,13086.030188340002,68.79450354000437,53532.781889280006 2023-10-07,01:02:18.000,280,11008001,13605,0,1696640537,13086.111024059988,68.78040527999838,53532.928618800004 2023-10-07,01:02:19.000,280,11007967,14045,0,1696640538,13086.158178229998,68.74515963000158,53532.893683199996 2023-10-07,01:02:20.000,280,11008014,13925,0,1696640539,13086.131232989988,68.73106137000286,53532.86573472 2023-10-07,01:02:21.000,280,11007954,13445,0,1696640540,13086.151441919988,68.73811050000222,53532.879708960005 2023-10-07,01:02:22.000,280,11008022,13725,0,1696640541,13086.097551439998,68.76630701999966,53532.82381200001 2023-10-07,01:02:23.000,280,11008006,13365,0,1696640542,13086.137969299998,68.71696311000414,53532.90067032001 2023-10-07,01:02:24.000,280,11008007,13525,0,1696640543,13086.137969299998,68.74515963000158,53532.93560592 2023-10-07,01:02:25.000,280,11007984,13285,0,1696640544,13086.036924649998,68.78040527999838,53532.90067032001 2023-10-07,01:02:26.000,280,11007982,13725,0,1696640545,13086.043660959993,68.7592578900003,53532.81682488 2023-10-07,01:02:27.000,280,11007980,13605,0,1696640546,13086.111024059988,68.74515963000158,53532.86573472 2023-10-07,01:02:28.000,280,11008005,13565,0,1696640547,13086.117760369998,68.75220876000094,53532.95656728 2023-10-07,01:02:29.000,280,11007960,13685,0,1696640548,13086.117760369998,68.71696311000414,53532.95656728 2023-10-07,01:02:30.000,280,11008005,13485,0,1696640549,13086.131232989988,68.7240122400035,53532.93560592 2023-10-07,01:02:31.000,280,11008031,13365,0,1696640550,13086.084078819993,68.75220876000094,53532.90067032001 2023-10-07,01:02:32.000,280,11007998,13525,0,1696640551,13086.050397270003,68.76630701999966,53532.8587476 2023-10-07,01:02:33.000,280,11008039,13645,0,1696640552,13086.090815129988,68.75220876000094,53532.92163168001 2023-10-07,01:02:34.000,280,11008025,13645,0,1696640553,13086.178387159998,68.7592578900003,53532.93560592 2023-10-07,01:02:35.000,280,11008048,13605,0,1696640554,13086.178387159998,68.70286484999815,53533.00547712 2023-10-07,01:02:36.000,280,11008032,13405,0,1696640555,13086.164914539993,68.75220876000094,53532.98451576 2023-10-07,01:02:37.000,280,11008022,13645,0,1696640556,13086.117760369998,68.69581571999879,53532.94259304001 2023-10-07,01:02:38.000,280,11008033,13525,0,1696640557,13086.144705609993,68.71696311000414,53532.92163168001 2023-10-07,01:02:39.000,280,11007997,13565,0,1696640558,13086.158178229998,68.73811050000222,53532.97054152001 2023-10-07,01:02:40.000,280,11008009,13365,0,1696640559,13086.178387159998,68.70991398000479,53532.949580160006 2023-10-07,01:02:41.000,280,11008041,13445,0,1696640560,13086.171650849989,68.70286484999815,53532.95656728 2023-10-07,01:02:42.000,280,11007990,13245,0,1696640561,13086.178387159998,68.73811050000222,53532.93560592 2023-10-07,01:02:43.000,280,11007959,13365,0,1696640562,13086.212068709989,68.71696311000414,53532.9635544 2023-10-07,01:02:44.000,280,11007999,13445,0,1696640563,13086.279431809999,68.73106137000286,53533.01246424 2023-10-07,01:02:45.000,280,11007996,13565,0,1696640564,13086.232277639989,68.7240122400035,53532.88669608 2023-10-07,01:02:46.000,280,11007969,13645,0,1696640565,13086.239013949998,68.7240122400035,53532.92163168001 2023-10-07,01:02:47.000,280,11008001,13645,0,1696640566,13086.205332399993,68.73811050000222,53532.97752864 2023-10-07,01:02:48.000,280,11007996,13405,0,1696640567,13086.265959189994,68.71696311000414,53533.047399840005 2023-10-07,01:02:49.000,280,11007996,13325,0,1696640568,13086.265959189994,68.74515963000158,53533.0334256 2023-10-07,01:02:50.000,280,11008007,13485,0,1696640569,13086.35353121999,68.75220876000094,53533.00547712 2023-10-07,01:02:51.000,280,11007984,13565,0,1696640570,13086.35353121999,68.76630701999966,53533.01945136001 2023-10-07,01:02:52.000,280,11008007,13245,0,1696640571,13086.340058599999,68.73811050000222,53533.06836120001 2023-10-07,01:02:53.000,280,11008027,13685,0,1696640572,13086.367003839994,68.77335614999902,53533.01945136001 2023-10-07,01:02:54.000,280,11008034,13525,0,1696640573,13086.360267529999,68.7592578900003,53533.01246424 2023-10-07,01:02:55.000,280,11008032,13925,0,1696640574,13086.33332228999,68.73811050000222,53533.08932256001 2023-10-07,01:02:56.000,280,11008010,13605,0,1696640575,13086.340058599999,68.80155267000373,53533.04041272001 2023-10-07,01:02:57.000,280,11007984,13405,0,1696640576,13086.33332228999,68.79450354000437,53532.99150288001 2023-10-07,01:02:58.000,280,11008045,13445,0,1696640577,13086.407421699994,68.77335614999902,53533.07534832 2023-10-07,01:02:59.000,280,11008010,13365,0,1696640578,13086.43436693999,68.78745440999774,53533.096309680004 2023-10-07,01:03:00.000,280,11008068,13525,0,1696640579,13086.508466349995,68.78040527999838,53533.047399840005 2023-10-07,01:03:01.000,280,11008014,13885,0,1696640580,13086.53541158999,68.78745440999774,53533.0334256 2023-10-07,01:03:02.000,280,11008017,13725,0,1696640581,13086.528675279995,68.78745440999774,53532.9635544 2023-10-07,01:03:03.000,280,11007979,13765,0,1696640582,13086.52193897,68.78745440999774,53532.9635544 2023-10-07,01:03:04.000,280,11008034,13405,0,1696640583,13086.57582944999,68.82974919000117,53532.9635544 2023-10-07,01:03:05.000,280,11007977,14045,0,1696640584,13086.609510999995,68.81565093000245,53532.98451576 2023-10-07,01:03:06.000,280,11007996,13405,0,1696640585,13086.61624730999,68.80860180000309,53532.97054152001 2023-10-07,01:03:07.000,280,11007978,13605,0,1696640586,13086.629719929995,68.81565093000245,53533.04041272001 2023-10-07,01:03:08.000,280,11008000,13405,0,1696640587,13086.730764579996,68.80155267000373,53533.07534832 2023-10-07,01:03:09.000,280,11008025,13645,0,1696640588,13086.710555649996,68.83679832000053,53533.117271040006 2023-10-07,01:03:10.000,280,11008029,13605,0,1696640589,13086.730764579996,68.82974919000117,53533.02643848 2023-10-07,01:03:11.000,280,11007948,13405,0,1696640590,13086.72402827,68.82270006000181,53533.07534832 2023-10-07,01:03:12.000,280,11008002,13445,0,1696640591,13086.72402827,68.82270006000181,53532.998490000005 2023-10-07,01:03:13.000,280,11008012,13565,0,1696640592,13086.73750088999,68.78745440999774,53533.02643848 2023-10-07,01:03:14.000,280,11008010,13445,0,1696640593,13086.811600299996,68.82974919000117,53533.1032968 2023-10-07,01:03:15.000,280,11008027,13405,0,1696640594,13086.831809229996,68.78745440999774,53533.13124528 2023-10-07,01:03:16.000,280,11007971,13485,0,1696640595,13086.885699710001,68.82974919000117,53533.173168 2023-10-07,01:03:17.000,280,11007976,13725,0,1696640596,13086.78465506,68.84384744999988,53533.11028392001 2023-10-07,01:03:18.000,280,11008056,13325,0,1696640597,13086.798127679991,68.83679832000053,53533.13124528 2023-10-07,01:03:19.000,280,11008003,13725,0,1696640598,13086.80486399,68.81565093000245,53533.13124528 2023-10-07,01:03:20.000,280,11007959,13565,0,1696640599,13086.858754469991,68.82974919000117,53533.14521952 2023-10-07,01:03:21.000,280,11007981,13565,0,1696640600,13086.791391369996,68.82270006000181,53533.18015512 2023-10-07,01:03:22.000,280,11007989,13525,0,1696640601,13086.858754469991,68.80155267000373,53533.15919376001 2023-10-07,01:03:23.000,280,11008029,13645,0,1696640602,13086.899172329991,68.80860180000309,53533.18015512 2023-10-07,01:03:24.000,280,11008019,13685,0,1696640603,13086.912644949996,68.81565093000245,53533.18714224001 2023-10-07,01:03:25.000,280,11007934,13605,0,1696640604,13086.858754469991,68.82974919000117,53533.15220664 2023-10-07,01:03:26.000,280,11007978,13565,0,1696640605,13086.872227089996,68.82974919000117,53533.117271040006 2023-10-07,01:03:27.000,280,11007966,13445,0,1696640606,13086.926117570001,68.8579457099986,53533.117271040006 2023-10-07,01:03:28.000,280,11008002,13405,0,1696640607,13086.966535430001,68.8579457099986,53533.166180880005 2023-10-07,01:03:29.000,280,11008005,13445,0,1696640608,13086.966535430001,68.88614223000332,53533.229064959996 2023-10-07,01:03:30.000,280,11008007,13445,0,1696640609,13087.074316389997,68.84384744999988,53533.25701344001 2023-10-07,01:03:31.000,280,11008023,13885,0,1696640610,13087.027162220002,68.8579457099986,53533.22207784 2023-10-07,01:03:32.000,280,11008034,13805,0,1696640611,13087.047371150002,68.81565093000245,53533.27797480001 2023-10-07,01:03:33.000,280,11007977,13605,0,1696640612,13087.081052699992,68.84384744999988,53533.264000560004 2023-10-07,01:03:34.000,280,11008018,13445,0,1696640613,13087.101261629992,68.83679832000053,53533.31989752 2023-10-07,01:03:35.000,280,11008003,13645,0,1696640614,13087.101261629992,68.86499483999796,53533.284961920006 2023-10-07,01:03:36.000,280,11007989,13445,0,1696640615,13087.067580080002,68.86499483999796,53533.22207784 2023-10-07,01:03:37.000,280,11008016,13485,0,1696640616,13087.047371150002,68.8720439700046,53533.229064959996 2023-10-07,01:03:38.000,280,11008000,13485,0,1696640617,13087.141679489992,68.84384744999988,53533.29893616 2023-10-07,01:03:39.000,280,11007976,13605,0,1696640618,13087.209042590002,68.8720439700046,53533.396755839996 2023-10-07,01:03:40.000,280,11008029,13685,0,1696640619,13087.229251520002,68.85089657999924,53533.37579448001 2023-10-07,01:03:41.000,280,11008025,13685,0,1696640620,13087.222515209993,68.86499483999796,53533.382781600005 2023-10-07,01:03:42.000,280,11008059,13485,0,1696640621,13087.209042590002,68.83679832000053,53533.3129104 2023-10-07,01:03:43.000,280,11008015,13485,0,1696640622,13087.195569969997,68.8720439700046,53533.25701344001 2023-10-07,01:03:44.000,280,11008007,13605,0,1696640623,13087.269669380003,68.86499483999796,53533.284961920006 2023-10-07,01:03:45.000,280,11008006,13645,0,1696640624,13087.323559859993,68.90024049000203,53533.382781600005 2023-10-07,01:03:46.000,280,11007980,13765,0,1696640625,13087.343768789993,68.89319136000267,53533.4177172 2023-10-07,01:03:47.000,280,11007995,13645,0,1696640626,13087.363977719993,68.90024049000203,53533.43867856 2023-10-07,01:03:48.000,280,11008030,13405,0,1696640627,13087.350505099988,68.87909310000396,53533.35483312001 2023-10-07,01:03:49.000,280,11007986,13565,0,1696640628,13087.390922959989,68.9072896200014,53533.4177172 2023-10-07,01:03:50.000,280,11008012,13565,0,1696640629,13087.431340819989,68.88614223000332,53533.36880736 2023-10-07,01:03:51.000,280,11008025,13565,0,1696640630,13087.411131889989,68.90024049000203,53533.284961920006 2023-10-07,01:03:52.000,280,11008025,13645,0,1696640631,13087.411131889989,68.84384744999988,53533.396755839996 2023-10-07,01:03:53.000,280,11008044,13605,0,1696640632,13087.505440229994,68.9072896200014,53533.4177172 2023-10-07,01:03:54.000,280,11008014,13445,0,1696640633,13087.545858089994,68.88614223000332,53533.46662704 2023-10-07,01:03:55.000,280,11008005,13365,0,1696640634,13087.498703919999,68.9072896200014,53533.43867856 2023-10-07,01:03:56.000,280,11008011,13925,0,1696640635,13087.525649159994,68.89319136000267,53533.396755839996 2023-10-07,01:03:57.000,280,11007979,13565,0,1696640636,13087.53238546999,68.90024049000203,53533.47361416001 2023-10-07,01:03:58.000,280,11007981,13805,0,1696640637,13087.53238546999,68.9072896200014,53533.44566568001 2023-10-07,01:03:59.000,280,11008003,13405,0,1696640638,13087.512176539989,68.9072896200014,53533.45963992 2023-10-07,01:04:00.000,280,11008018,13405,0,1696640639,13087.566067019994,68.8720439700046,53533.45963992 2023-10-07,01:04:01.000,280,11008007,13325,0,1696640640,13087.518912849999,68.92138788000011,53533.42470432001 2023-10-07,01:04:02.000,280,11008037,13525,0,1696640641,13087.545858089994,68.90024049000203,53533.501562640005 2023-10-07,01:04:03.000,280,11008016,13565,0,1696640642,13087.61322118999,68.92843700999947,53533.50854976 2023-10-07,01:04:04.000,280,11008040,13485,0,1696640643,13087.6199575,68.91433875000075,53533.5574596 2023-10-07,01:04:05.000,280,11007971,13485,0,1696640644,13087.599748569999,68.91433875000075,53533.501562640005 2023-10-07,01:04:06.000,280,11008011,13685,0,1696640645,13087.57280332999,68.90024049000203,53533.38976872 2023-10-07,01:04:07.000,280,11008013,13765,0,1696640646,13087.599748569999,68.94958440000482,53533.42470432001 2023-10-07,01:04:08.000,280,11008012,13525,0,1696640647,13087.66037536,68.96368266000354,53533.4875884 2023-10-07,01:04:09.000,280,11008016,13565,0,1696640648,13087.65363904999,68.97778092000226,53533.501562640005 2023-10-07,01:04:10.000,280,11008008,13725,0,1696640649,13087.73447476999,69.01302656999906,53533.52951112 2023-10-07,01:04:11.000,280,11008025,13845,0,1696640650,13087.727738459995,69.02007569999842,53533.46662704 2023-10-07,01:04:12.000,280,11008005,13485,0,1696640651,13087.727738459995,68.9707317900029,53533.45963992 2023-10-07,01:04:13.000,280,11007992,13605,0,1696640652,13087.68058429,69.01302656999906,53533.48060128 2023-10-07,01:04:14.000,280,11007963,13765,0,1696640653,13087.69405690999,69.02007569999842,53533.501562640005 2023-10-07,01:04:15.000,280,11007962,13245,0,1696640654,13087.768156319995,68.98483005000162,53533.52252400001 2023-10-07,01:04:16.000,280,11007990,13285,0,1696640655,13087.747947389995,68.98483005000162,53533.501562640005 2023-10-07,01:04:17.000,280,11008021,13405,0,1696640656,13087.71426583999,69.02007569999842,53533.48060128 2023-10-07,01:04:18.000,280,11007998,13245,0,1696640657,13087.84225573,69.01302656999906,53533.43867856 2023-10-07,01:04:19.000,280,11008042,13565,0,1696640658,13087.828783109995,69.02712482999777,53533.501562640005 2023-10-07,01:04:20.000,280,11007987,13805,0,1696640659,13087.85572834999,69.03417396000441,53533.58540808 2023-10-07,01:04:21.000,280,11007992,13605,0,1696640660,13087.8220468,69.04122309000377,53533.5574596 2023-10-07,01:04:22.000,280,11008053,13565,0,1696640661,13087.73447476999,69.02007569999842,53533.52951112 2023-10-07,01:04:23.000,280,11008064,13485,0,1696640662,13087.72100215,69.01302656999906,53533.61335656001 2023-10-07,01:04:24.000,280,11008030,13445,0,1696640663,13087.808574179995,69.02007569999842,53533.57143384001 2023-10-07,01:04:25.000,280,11008035,13205,0,1696640664,13087.77489262999,69.0694196100012,53533.61335656001 2023-10-07,01:04:26.000,280,11007993,13245,0,1696640665,13087.77489262999,69.02712482999777,53533.53649824 2023-10-07,01:04:27.000,280,11007989,13365,0,1696640666,13087.747947389995,69.05532135000249,53533.61335656001 2023-10-07,01:04:28.000,280,11008019,13445,0,1696640667,13087.80183787,69.05532135000249,53533.66226640001 2023-10-07,01:04:29.000,280,11007990,13445,0,1696640668,13087.77489262999,69.04827222000313,53533.732137599996 2023-10-07,01:04:30.000,280,11007995,13445,0,1696640669,13087.77489262999,69.02712482999777,53533.64130504001 2023-10-07,01:04:31.000,280,11007998,13365,0,1696640670,13087.75468369999,69.08351786999992,53533.67624064 2023-10-07,01:04:32.000,280,11008002,13725,0,1696640671,13087.747947389995,69.09056699999928,53533.66226640001 2023-10-07,01:04:33.000,280,11008028,13925,0,1696640672,13087.70079322,69.07646874000056,53533.669253520005 2023-10-07,01:04:34.000,280,11008011,13685,0,1696640673,13087.74121108,69.104665259998,53533.73912472001 2023-10-07,01:04:35.000,280,11008023,13805,0,1696640674,13087.768156319995,69.104665259998,53533.78104744001 2023-10-07,01:04:36.000,280,11008059,13565,0,1696640675,13087.8220468,69.104665259998,53533.72515048 2023-10-07,01:04:37.000,280,11008048,13645,0,1696640676,13087.707529529995,69.13286178000271,53533.71117624001 2023-10-07,01:04:38.000,280,11008032,13765,0,1696640677,13087.73447476999,69.12581265000335,53533.767073200004 2023-10-07,01:04:39.000,280,11008062,13565,0,1696640678,13087.747947389995,69.09056699999928,53533.74611184 2023-10-07,01:04:40.000,280,11007996,13645,0,1696640679,13087.747947389995,69.104665259998,53533.74611184 2023-10-07,01:04:41.000,280,11007996,13525,0,1696640680,13087.66037536,69.11171439000464,53533.69021488001 2023-10-07,01:04:42.000,280,11008008,13565,0,1696640681,13087.687320599995,69.118763520004,53533.75309896 2023-10-07,01:04:43.000,280,11008005,13565,0,1696640682,13087.69405690999,69.09761612999864,53533.77406032 2023-10-07,01:04:44.000,280,11008041,13325,0,1696640683,13087.70079322,69.09056699999928,53533.75309896 2023-10-07,01:04:45.000,280,11008022,13885,0,1696640684,13087.63343011999,69.13286178000271,53533.74611184 2023-10-07,01:04:46.000,280,11008033,13765,0,1696640685,13087.59301225999,69.14696004000143,53533.65527928 2023-10-07,01:04:47.000,280,11008060,13765,0,1696640686,13087.545858089994,69.15400917000079,53533.66226640001 2023-10-07,01:04:48.000,280,11008007,13685,0,1696640687,13087.59301225999,69.16105830000015,53533.67624064 2023-10-07,01:04:49.000,280,11007989,13645,0,1696640688,13087.55259439999,69.16105830000015,53533.70418912 2023-10-07,01:04:50.000,280,11008023,13445,0,1696640689,13087.57280332999,69.16105830000015,53533.732137599996 2023-10-07,01:04:51.000,280,11008020,13285,0,1696640690,13087.545858089994,69.17515655999887,53533.68322776 2023-10-07,01:04:52.000,280,11008018,13805,0,1696640691,13087.525649159994,69.18925482000486,53533.66226640001 2023-10-07,01:04:53.000,280,11008028,13645,0,1696640692,13087.539121779999,69.19630395000422,53533.71117624001 2023-10-07,01:04:54.000,280,11008010,13365,0,1696640693,13087.525649159994,69.15400917000079,53533.64130504001 2023-10-07,01:04:55.000,280,11007995,13445,0,1696640694,13087.505440229994,69.13991091000207,53533.718163360005 2023-10-07,01:04:56.000,280,11007964,13645,0,1696640695,13087.444813439994,69.16810742999951,53533.6273308 2023-10-07,01:04:57.000,280,11008003,13405,0,1696640696,13087.411131889989,69.16105830000015,53533.697202 2023-10-07,01:04:58.000,280,11008011,13725,0,1696640697,13087.485231299994,69.17515655999887,53533.70418912 2023-10-07,01:04:59.000,280,11008021,14165,0,1696640698,13087.491967609989,69.18925482000486,53533.76008608001 2023-10-07,01:05:00.000,280,11008001,13605,0,1696640699,13087.518912849999,69.17515655999887,53533.76008608001 2023-10-07,01:05:01.000,280,11008019,13405,0,1696640700,13087.478494989999,69.18220568999823,53533.76008608001 2023-10-07,01:05:02.000,280,11007996,13565,0,1696640701,13087.444813439994,69.18220568999823,53533.669253520005 2023-10-07,01:05:03.000,280,11008008,13925,0,1696640702,13087.424604509994,69.18925482000486,53533.67624064 2023-10-07,01:05:04.000,280,11008000,13525,0,1696640703,13087.444813439994,69.21040221000294,53533.69021488001 2023-10-07,01:05:05.000,280,11007989,13525,0,1696640704,13087.417868199998,69.18220568999823,53533.697202 2023-10-07,01:05:06.000,280,11008029,13565,0,1696640705,13087.417868199998,69.17515655999887,53533.66226640001 2023-10-07,01:05:07.000,280,11008013,13405,0,1696640706,13087.411131889989,69.17515655999887,53533.64829216 2023-10-07,01:05:08.000,280,11008027,13245,0,1696640707,13087.465022369994,69.16105830000015,53533.71117624001 2023-10-07,01:05:09.000,280,11008000,13285,0,1696640708,13087.411131889989,69.118763520004,53533.70418912 2023-10-07,01:05:10.000,280,11007996,13525,0,1696640709,13087.397659269998,69.16105830000015,53533.66226640001 2023-10-07,01:05:11.000,280,11008029,13605,0,1696640710,13087.316823549998,69.17515655999887,53533.66226640001 2023-10-07,01:05:12.000,280,11007979,13485,0,1696640711,13087.337032479998,69.18925482000486,53533.60636944 2023-10-07,01:05:13.000,280,11007991,13845,0,1696640712,13087.343768789993,69.16105830000015,53533.6273308 2023-10-07,01:05:14.000,280,11008073,13565,0,1696640713,13087.350505099988,69.14696004000143,53533.61335656001 2023-10-07,01:05:15.000,280,11008003,13605,0,1696640714,13087.363977719993,69.11171439000464,53533.67624064 2023-10-07,01:05:16.000,280,11008005,13605,0,1696640715,13087.357241409998,69.13286178000271,53533.69021488001 2023-10-07,01:05:17.000,280,11007998,13605,0,1696640716,13087.303350929993,69.13286178000271,53533.6273308 2023-10-07,01:05:18.000,280,11007994,13885,0,1696640717,13087.256196759998,69.14696004000143,53533.52951112 2023-10-07,01:05:19.000,280,11008061,13285,0,1696640718,13087.289878309988,69.13991091000207,53533.54348536001 2023-10-07,01:05:20.000,280,11008059,13365,0,1696640719,13087.330296169988,69.16810742999951,53533.550472480005 2023-10-07,01:05:21.000,280,11008036,13405,0,1696640720,13087.262933069993,69.16810742999951,53533.550472480005 2023-10-07,01:05:22.000,280,11007979,13605,0,1696640721,13087.310087239988,69.16810742999951,53533.54348536001 2023-10-07,01:05:23.000,280,11008017,13525,0,1696640722,13087.337032479998,69.13286178000271,53533.57842096 2023-10-07,01:05:24.000,280,11008011,13685,0,1696640723,13087.316823549998,69.11171439000464,53533.57143384001 2023-10-07,01:05:25.000,280,11008016,13925,0,1696640724,13087.316823549998,69.09761612999864,53533.60636944 2023-10-07,01:05:26.000,280,11008015,13805,0,1696640725,13087.289878309988,69.118763520004,53533.48060128 2023-10-07,01:05:27.000,280,11008052,13605,0,1696640726,13087.283141999993,69.08351786999992,53533.50854976 2023-10-07,01:05:28.000,280,11008005,13805,0,1696640727,13087.310087239988,69.08351786999992,53533.50854976 2023-10-07,01:05:29.000,280,11008000,13565,0,1696640728,13087.283141999993,69.04827222000313,53533.58540808 2023-10-07,01:05:30.000,280,11008014,13765,0,1696640729,13087.330296169988,69.04122309000377,53533.57842096 2023-10-07,01:05:31.000,280,11007992,13605,0,1696640730,13087.350505099988,69.02007569999842,53533.58540808 2023-10-07,01:05:32.000,280,11008009,13565,0,1696640731,13087.283141999993,68.99892831000034,53533.550472480005 2023-10-07,01:05:33.000,280,11008029,13165,0,1696640732,13087.316823549998,69.02712482999777,53533.697202 2023-10-07,01:05:34.000,280,11008001,13525,0,1696640733,13087.337032479998,69.04122309000377,53533.60636944 2023-10-07,01:05:35.000,280,11008006,13405,0,1696640734,13087.303350929993,69.02007569999842,53533.61335656001 2023-10-07,01:05:36.000,280,11008024,13565,0,1696640735,13087.363977719993,69.06237048000185,53533.564446719996 2023-10-07,01:05:37.000,280,11008005,13405,0,1696640736,13087.337032479998,69.05532135000249,53533.53649824 2023-10-07,01:05:38.000,280,11008002,13485,0,1696640737,13087.350505099988,69.02007569999842,53533.5574596 2023-10-07,01:05:39.000,280,11007976,13605,0,1696640738,13087.390922959989,69.02007569999842,53533.63431792 2023-10-07,01:05:40.000,280,11008018,13765,0,1696640739,13087.390922959989,68.98483005000162,53533.599382320004 2023-10-07,01:05:41.000,280,11008042,13725,0,1696640740,13087.350505099988,68.98483005000162,53533.61335656001 2023-10-07,01:05:42.000,280,11008045,13525,0,1696640741,13087.343768789993,68.95663353000418,53533.59239520001 2023-10-07,01:05:43.000,280,11007978,13765,0,1696640742,13087.337032479998,68.99892831000034,53533.60636944 2023-10-07,01:05:44.000,280,11008020,13765,0,1696640743,13087.316823549998,68.97778092000226,53533.620343680006 2023-10-07,01:05:45.000,280,11007995,13525,0,1696640744,13087.310087239988,69.0059774399997,53533.57143384001 2023-10-07,01:05:46.000,280,11008032,13485,0,1696640745,13087.384186649993,69.0059774399997,53533.59239520001 2023-10-07,01:05:47.000,280,11007999,13685,0,1696640746,13087.417868199998,69.0059774399997,53533.6273308 2023-10-07,01:05:48.000,280,11008069,13605,0,1696640747,13087.397659269998,68.96368266000354,53533.620343680006 2023-10-07,01:05:49.000,280,11008042,13325,0,1696640748,13087.390922959989,69.0059774399997,53533.61335656001 2023-10-07,01:05:50.000,280,11008017,13365,0,1696640749,13087.343768789993,68.97778092000226,53533.57143384001 2023-10-07,01:05:51.000,280,11007991,13565,0,1696640750,13087.377450339998,68.9707317900029,53533.54348536001 2023-10-07,01:05:52.000,280,11008037,13325,0,1696640751,13087.350505099988,68.99892831000034,53533.47361416001 2023-10-07,01:05:53.000,280,11008025,13645,0,1696640752,13087.370714029988,68.99187918000098,53533.48060128 2023-10-07,01:05:54.000,280,11008016,13485,0,1696640753,13087.444813439994,69.0059774399997,53533.550472480005 2023-10-07,01:05:55.000,280,11007985,13685,0,1696640754,13087.458286059998,68.9707317900029,53533.5574596 2023-10-07,01:05:56.000,280,11008031,13765,0,1696640755,13087.404395579993,69.0059774399997,53533.52951112 2023-10-07,01:05:57.000,280,11008037,13645,0,1696640756,13087.337032479998,69.0059774399997,53533.46662704 2023-10-07,01:05:58.000,280,11008031,13485,0,1696640757,13087.363977719993,68.96368266000354,53533.50854976 2023-10-07,01:05:59.000,280,11008024,13925,0,1696640758,13087.390922959989,69.0059774399997,53533.54348536001 2023-10-07,01:06:00.000,280,11008054,13605,0,1696640759,13087.363977719993,69.01302656999906,53533.5574596 2023-10-07,01:06:01.000,280,11008055,13405,0,1696640760,13087.323559859993,69.03417396000441,53533.49457552001 2023-10-07,01:06:02.000,280,11008030,13605,0,1696640761,13087.337032479998,69.05532135000249,53533.48060128 2023-10-07,01:06:03.000,280,11008038,13325,0,1696640762,13087.363977719993,69.02007569999842,53533.53649824 2023-10-07,01:06:04.000,280,11008038,13485,0,1696640763,13087.404395579993,69.03417396000441,53533.54348536001 2023-10-07,01:06:05.000,280,11008036,13245,0,1696640764,13087.370714029988,69.02712482999777,53533.57842096 2023-10-07,01:06:06.000,280,11008015,13565,0,1696640765,13087.276405689998,69.04827222000313,53533.452652800006 2023-10-07,01:06:07.000,280,11008051,13445,0,1696640766,13087.276405689998,69.0059774399997,53533.49457552001 2023-10-07,01:06:08.000,280,11008018,13685,0,1696640767,13087.316823549998,69.01302656999906,53533.58540808 2023-10-07,01:06:09.000,280,11007996,13725,0,1696640768,13087.262933069993,69.0059774399997,53533.46662704 2023-10-07,01:06:10.000,280,11007982,13525,0,1696640769,13087.316823549998,69.03417396000441,53533.57143384001 2023-10-07,01:06:11.000,280,11008044,13645,0,1696640770,13087.316823549998,68.99187918000098,53533.61335656001 2023-10-07,01:06:12.000,280,11008016,13445,0,1696640771,13087.330296169988,68.99187918000098,53533.52252400001 2023-10-07,01:06:13.000,280,11008071,13725,0,1696640772,13087.337032479998,68.9707317900029,53533.53649824 2023-10-07,01:06:14.000,280,11008026,13525,0,1696640773,13087.276405689998,68.94958440000482,53533.53649824 2023-10-07,01:06:15.000,280,11008027,13405,0,1696640774,13087.256196759998,68.96368266000354,53533.58540808 2023-10-07,01:06:16.000,280,11008022,13445,0,1696640775,13087.222515209993,68.92843700999947,53533.52252400001 2023-10-07,01:06:17.000,280,11008009,13405,0,1696640776,13087.222515209993,68.93548613999883,53533.564446719996 2023-10-07,01:06:18.000,280,11008013,13645,0,1696640777,13087.303350929993,68.92843700999947,53533.58540808 2023-10-07,01:06:19.000,280,11008024,13925,0,1696640778,13087.316823549998,68.91433875000075,53533.59239520001 2023-10-07,01:06:20.000,280,11007986,13525,0,1696640779,13087.276405689998,68.9072896200014,53533.599382320004 2023-10-07,01:06:21.000,280,11008090,13605,0,1696640780,13087.235987829998,68.88614223000332,53533.52951112 2023-10-07,01:06:22.000,280,11008014,13405,0,1696640781,13087.209042590002,68.90024049000203,53533.501562640005 2023-10-07,01:06:23.000,280,11008029,13605,0,1696640782,13087.235987829998,68.9072896200014,53533.51553688 2023-10-07,01:06:24.000,280,11008006,13885,0,1696640783,13087.215778899998,68.9072896200014,53533.47361416001 2023-10-07,01:06:25.000,280,11008045,13445,0,1696640784,13087.209042590002,68.89319136000267,53533.53649824 2023-10-07,01:06:26.000,280,11007995,13365,0,1696640785,13087.195569969997,68.87909310000396,53533.5574596 2023-10-07,01:06:27.000,280,11007966,13765,0,1696640786,13087.195569969997,68.86499483999796,53533.57143384001 2023-10-07,01:06:28.000,280,11008005,13405,0,1696640787,13087.134943179997,68.89319136000267,53533.5574596 2023-10-07,01:06:29.000,280,11008021,13285,0,1696640788,13087.222515209993,68.82974919000117,53533.57842096 2023-10-07,01:06:30.000,280,11008005,13485,0,1696640789,13087.175361039997,68.83679832000053,53533.6273308 2023-10-07,01:06:31.000,280,11007970,13645,0,1696640790,13087.155152109997,68.82974919000117,53533.59239520001 2023-10-07,01:06:32.000,280,11008014,13925,0,1696640791,13087.114734249997,68.84384744999988,53533.46662704 2023-10-07,01:06:33.000,280,11008033,13405,0,1696640792,13087.087789010002,68.84384744999988,53533.47361416001 2023-10-07,01:06:34.000,280,11008006,13725,0,1696640793,13087.175361039997,68.80860180000309,53533.57143384001 2023-10-07,01:06:35.000,280,11007977,13485,0,1696640794,13087.141679489992,68.81565093000245,53533.620343680006 2023-10-07,01:06:36.000,280,11008028,13605,0,1696640795,13087.175361039997,68.81565093000245,53533.51553688 2023-10-07,01:06:37.000,280,11008049,13765,0,1696640796,13087.121470559992,68.83679832000053,53533.48060128 2023-10-07,01:06:38.000,280,11008007,13565,0,1696640797,13087.074316389997,68.81565093000245,53533.4177172 2023-10-07,01:06:39.000,280,11007997,13445,0,1696640798,13087.081052699992,68.83679832000053,53533.44566568001 2023-10-07,01:06:40.000,280,11007996,13605,0,1696640799,13087.067580080002,68.80155267000373,53533.47361416001 2023-10-07,01:06:41.000,280,11007994,13565,0,1696640800,13087.013689599997,68.80155267000373,53533.42470432001 2023-10-07,01:06:42.000,280,11008011,13325,0,1696640801,13087.067580080002,68.84384744999988,53533.44566568001 2023-10-07,01:06:43.000,280,11008021,13605,0,1696640802,13087.081052699992,68.80155267000373,53533.59239520001 2023-10-07,01:06:44.000,280,11007995,13445,0,1696640803,13087.074316389997,68.80860180000309,53533.51553688 2023-10-07,01:06:45.000,280,11008041,13605,0,1696640804,13087.033898529997,68.80860180000309,53533.4875884 2023-10-07,01:06:46.000,280,11008025,13565,0,1696640805,13086.973271739997,68.78745440999774,53533.46662704 2023-10-07,01:06:47.000,280,11008036,13485,0,1696640806,13086.973271739997,68.80860180000309,53533.49457552001 2023-10-07,01:06:48.000,280,11007970,13645,0,1696640807,13086.973271739997,68.81565093000245,53533.52951112 2023-10-07,01:06:49.000,280,11008003,13805,0,1696640808,13086.932853879996,68.85089657999924,53533.46662704 2023-10-07,01:06:50.000,280,11008038,13445,0,1696640809,13086.932853879996,68.82974919000117,53533.550472480005 2023-10-07,01:06:51.000,280,11008048,13685,0,1696640810,13086.892436019996,68.85089657999924,53533.550472480005 2023-10-07,01:06:52.000,280,11008034,13365,0,1696640811,13086.905908640001,68.87909310000396,53533.550472480005 2023-10-07,01:06:53.000,280,11008023,13765,0,1696640812,13086.959799119992,68.86499483999796,53533.57143384001 2023-10-07,01:06:54.000,280,11008016,13285,0,1696640813,13086.919381259991,68.90024049000203,53533.501562640005 2023-10-07,01:06:55.000,280,11008030,13525,0,1696640814,13086.885699710001,68.9072896200014,53533.550472480005 2023-10-07,01:06:56.000,280,11008020,13485,0,1696640815,13086.852018159996,68.89319136000267,53533.4875884 2023-10-07,01:06:57.000,280,11008027,13285,0,1696640816,13086.878963399991,68.88614223000332,53533.48060128 2023-10-07,01:06:58.000,280,11008002,13765,0,1696640817,13086.892436019996,68.9072896200014,53533.5574596 2023-10-07,01:06:59.000,280,11008017,13525,0,1696640818,13086.858754469991,68.89319136000267,53533.599382320004 2023-10-07,01:07:00.000,280,11008038,13565,0,1696640819,13086.865490780001,68.91433875000075,53533.54348536001 2023-10-07,01:07:01.000,280,11008048,13605,0,1696640820,13086.905908640001,68.9072896200014,53533.53649824 2023-10-07,01:07:02.000,280,11008003,13285,0,1696640821,13086.777918749991,68.92138788000011,53533.44566568001 2023-10-07,01:07:03.000,280,11008008,13605,0,1696640822,13086.750973509996,68.94253526999819,53533.42470432001 2023-10-07,01:07:04.000,280,11008037,13565,0,1696640823,13086.76444613,68.91433875000075,53533.47361416001 2023-10-07,01:07:05.000,280,11008018,13685,0,1696640824,13086.78465506,68.92138788000011,53533.501562640005 2023-10-07,01:07:06.000,280,11007999,13565,0,1696640825,13086.72402827,68.92138788000011,53533.46662704 2023-10-07,01:07:07.000,280,11008015,13645,0,1696640826,13086.69708302999,68.92843700999947,53533.43867856 2023-10-07,01:07:08.000,280,11008008,13445,0,1696640827,13086.75770981999,68.8720439700046,53533.452652800006 2023-10-07,01:07:09.000,280,11008026,13445,0,1696640828,13086.730764579996,68.90024049000203,53533.47361416001 2023-10-07,01:07:10.000,280,11008004,13445,0,1696640829,13086.72402827,68.91433875000075,53533.42470432001 2023-10-07,01:07:11.000,280,11007988,13645,0,1696640830,13086.670137789995,68.92843700999947,53533.42470432001 2023-10-07,01:07:12.000,280,11008005,13645,0,1696640831,13086.58256576,68.92843700999947,53533.37579448001 2023-10-07,01:07:13.000,280,11008000,13645,0,1696640832,13086.60277469,68.92138788000011,53533.43867856 2023-10-07,01:07:14.000,280,11007982,13445,0,1696640833,13086.64319255,68.93548613999883,53533.452652800006 2023-10-07,01:07:15.000,280,11007999,13245,0,1696640834,13086.649928859995,68.93548613999883,53533.51553688 2023-10-07,01:07:16.000,280,11008021,13485,0,1696640835,13086.62298362,68.91433875000075,53533.48060128 2023-10-07,01:07:17.000,280,11008011,13725,0,1696640836,13086.55562051999,68.91433875000075,53533.41073008 2023-10-07,01:07:18.000,280,11008042,13485,0,1696640837,13086.55562051999,68.92843700999947,53533.41073008 2023-10-07,01:07:19.000,280,11008003,13405,0,1696640838,13086.548884209995,68.94253526999819,53533.382781600005 2023-10-07,01:07:20.000,280,11007992,13405,0,1696640839,13086.569093139995,68.92138788000011,53533.44566568001 2023-10-07,01:07:21.000,280,11008026,13285,0,1696640840,13086.5421479,68.9707317900029,53533.44566568001 2023-10-07,01:07:22.000,280,11008009,13245,0,1696640841,13086.51520265999,68.99892831000034,53533.41073008 2023-10-07,01:07:23.000,280,11008001,13285,0,1696640842,13086.609510999995,68.96368266000354,53533.45963992 2023-10-07,01:07:24.000,280,11008039,13645,0,1696640843,13086.528675279995,68.99892831000034,53533.42470432001 2023-10-07,01:07:25.000,280,11008081,13365,0,1696640844,13086.53541158999,69.01302656999906,53533.44566568001 2023-10-07,01:07:26.000,280,11008005,13765,0,1696640845,13086.46131218,68.98483005000162,53533.38976872 2023-10-07,01:07:27.000,280,11008071,13725,0,1696640846,13086.43436693999,68.99892831000034,53533.382781600005 2023-10-07,01:07:28.000,280,11008048,13645,0,1696640847,13086.52193897,69.04122309000377,53533.46662704 2023-10-07,01:07:29.000,280,11008000,13765,0,1696640848,13086.51520265999,69.06237048000185,53533.4875884 2023-10-07,01:07:30.000,280,11008021,13405,0,1696640849,13086.528675279995,69.07646874000056,53533.452652800006 2023-10-07,01:07:31.000,280,11008001,13205,0,1696640850,13086.48152111,69.09056699999928,53533.40374296001 2023-10-07,01:07:32.000,280,11008003,13765,0,1696640851,13086.49499372999,69.09056699999928,53533.4177172 2023-10-07,01:07:33.000,280,11008006,13445,0,1696640852,13086.51520265999,69.104665259998,53533.431691440004 2023-10-07,01:07:34.000,280,11008016,13405,0,1696640853,13086.48152111,69.118763520004,53533.4177172 2023-10-07,01:07:35.000,280,11007973,13445,0,1696640854,13086.49499372999,69.11171439000464,53533.4177172 2023-10-07,01:07:36.000,280,11008039,13645,0,1696640855,13086.45457586999,69.09761612999864,53533.333871760005 2023-10-07,01:07:37.000,280,11008015,13405,0,1696640856,13086.447839559994,69.13286178000271,53533.347846 2023-10-07,01:07:38.000,280,11008047,13525,0,1696640857,13086.49499372999,69.16105830000015,53533.43867856 2023-10-07,01:07:39.000,280,11008013,13485,0,1696640858,13086.48152111,69.12581265000335,53533.40374296001 2023-10-07,01:07:40.000,280,11007973,13365,0,1696640859,13086.52193897,69.118763520004,53533.42470432001 2023-10-07,01:07:41.000,280,11008072,13645,0,1696640860,13086.49499372999,69.16105830000015,53533.32688464001 2023-10-07,01:07:42.000,280,11007983,13645,0,1696640861,13086.43436693999,69.15400917000079,53533.29893616 2023-10-07,01:07:43.000,280,11008039,13405,0,1696640862,13086.447839559994,69.14696004000143,53533.3129104 2023-10-07,01:07:44.000,280,11008033,13645,0,1696640863,13086.40068539,69.14696004000143,53533.25002632 2023-10-07,01:07:45.000,280,11008008,13725,0,1696640864,13086.45457586999,69.14696004000143,53533.31989752 2023-10-07,01:07:46.000,280,11008008,13725,0,1696640865,13086.488257419995,69.13286178000271,53533.38976872 2023-10-07,01:07:47.000,280,11008024,13605,0,1696640866,13086.488257419995,69.12581265000335,53533.34085888 2023-10-07,01:07:48.000,280,11008021,13405,0,1696640867,13086.47478479999,69.13286178000271,53533.30592328001 2023-10-07,01:07:49.000,280,11008059,13485,0,1696640868,13086.48152111,69.12581265000335,53533.29893616 2023-10-07,01:07:50.000,280,11007990,13525,0,1696640869,13086.468048489995,69.13991091000207,53533.30592328001 2023-10-07,01:07:51.000,280,11008005,13405,0,1696640870,13086.46131218,69.16810742999951,53533.35483312001 2023-10-07,01:07:52.000,280,11008020,13725,0,1696640871,13086.39394907999,69.11171439000464,53533.284961920006 2023-10-07,01:07:53.000,280,11007997,13525,0,1696640872,13086.40068539,69.11171439000464,53533.29194904 2023-10-07,01:07:54.000,280,11008022,13525,0,1696640873,13086.43436693999,69.12581265000335,53533.36880736 2023-10-07,01:07:55.000,280,11008053,13325,0,1696640874,13086.44110325,69.08351786999992,53533.396755839996 2023-10-07,01:07:56.000,280,11008034,13285,0,1696640875,13086.44110325,69.104665259998,53533.34085888 2023-10-07,01:07:57.000,280,11008018,13565,0,1696640876,13086.427630629994,69.0694196100012,53533.284961920006 2023-10-07,01:07:58.000,280,11008024,13445,0,1696640877,13086.39394907999,69.08351786999992,53533.27098768 2023-10-07,01:07:59.000,280,11007995,13525,0,1696640878,13086.39394907999,69.118763520004,53533.29893616 2023-10-07,01:08:00.000,280,11008017,13245,0,1696640879,13086.39394907999,69.13286178000271,53533.31989752 2023-10-07,01:08:01.000,280,11008029,13565,0,1696640880,13086.387212769994,69.15400917000079,53533.25701344001 2023-10-07,01:08:02.000,280,11008022,13485,0,1696640881,13086.380476459999,69.16105830000015,53533.27797480001 2023-10-07,01:08:03.000,280,11008017,13285,0,1696640882,13086.46131218,69.16105830000015,53533.29194904 2023-10-07,01:08:04.000,280,11008019,13125,0,1696640883,13086.37374014999,69.18925482000486,53533.264000560004 2023-10-07,01:08:05.000,280,11008046,13445,0,1696640884,13086.407421699994,69.16105830000015,53533.27098768 2023-10-07,01:08:06.000,280,11008030,13525,0,1696640885,13086.35353121999,69.15400917000079,53533.215090720005 2023-10-07,01:08:07.000,280,11008054,13405,0,1696640886,13086.346794909994,69.21040221000294,53533.25701344001 2023-10-07,01:08:08.000,280,11008013,13485,0,1696640887,13086.367003839994,69.20335308000358,53533.29194904 2023-10-07,01:08:09.000,280,11008013,13565,0,1696640888,13086.407421699994,69.20335308000358,53533.264000560004 2023-10-07,01:08:10.000,280,11008015,13925,0,1696640889,13086.42089432,69.2174513400023,53533.284961920006 2023-10-07,01:08:11.000,280,11008023,13645,0,1696640890,13086.387212769994,69.22450047000166,53533.32688464001 2023-10-07,01:08:12.000,280,11007981,13605,0,1696640891,13086.360267529999,69.19630395000422,53533.31989752 2023-10-07,01:08:13.000,280,11008033,13485,0,1696640892,13086.46131218,69.20335308000358,53533.333871760005 2023-10-07,01:08:14.000,280,11008040,13725,0,1696640893,13086.44110325,69.19630395000422,53533.23605208001 2023-10-07,01:08:15.000,280,11007989,13245,0,1696640894,13086.42089432,69.20335308000358,53533.29194904 2023-10-07,01:08:16.000,280,11008009,13405,0,1696640895,13086.407421699994,69.19630395000422,53533.20111648 2023-10-07,01:08:17.000,280,11008010,13365,0,1696640896,13086.367003839994,69.19630395000422,53533.2430392 2023-10-07,01:08:18.000,280,11007971,13525,0,1696640897,13086.41415800999,69.2174513400023,53533.284961920006 2023-10-07,01:08:19.000,280,11007985,13445,0,1696640898,13086.468048489995,69.2174513400023,53533.27797480001 2023-10-07,01:08:20.000,280,11008039,13365,0,1696640899,13086.46131218,69.20335308000358,53533.27098768 2023-10-07,01:08:21.000,280,11008027,13605,0,1696640900,13086.447839559994,69.18925482000486,53533.19412936 2023-10-07,01:08:22.000,280,11008027,13685,0,1696640901,13086.43436693999,69.21040221000294,53533.19412936 2023-10-07,01:08:23.000,280,11008007,13805,0,1696640902,13086.46131218,69.17515655999887,53533.22207784 2023-10-07,01:08:24.000,280,11008013,13605,0,1696640903,13086.43436693999,69.22450047000166,53533.20111648 2023-10-07,01:08:25.000,280,11008020,13325,0,1696640904,13086.41415800999,69.17515655999887,53533.18714224001 2023-10-07,01:08:26.000,280,11007993,13685,0,1696640905,13086.43436693999,69.16810742999951,53533.18714224001 2023-10-07,01:08:27.000,280,11007989,13405,0,1696640906,13086.427630629994,69.13991091000207,53533.22207784 2023-10-07,01:08:28.000,280,11008004,13765,0,1696640907,13086.44110325,69.13286178000271,53533.23605208001 2023-10-07,01:08:29.000,280,11008045,13685,0,1696640908,13086.447839559994,69.118763520004,53533.18714224001 2023-10-07,01:08:30.000,280,11008015,13405,0,1696640909,13086.43436693999,69.09761612999864,53533.215090720005 2023-10-07,01:08:31.000,280,11008046,13485,0,1696640910,13086.43436693999,69.118763520004,53533.20111648 2023-10-07,01:08:32.000,280,11008016,13565,0,1696640911,13086.380476459999,69.13286178000271,53533.20810360001 2023-10-07,01:08:33.000,280,11008008,13605,0,1696640912,13086.40068539,69.12581265000335,53533.19412936 2023-10-07,01:08:34.000,280,11008018,13325,0,1696640913,13086.43436693999,69.12581265000335,53533.29194904 2023-10-07,01:08:35.000,280,11008004,13765,0,1696640914,13086.46131218,69.11171439000464,53533.35483312001 2023-10-07,01:08:36.000,280,11008007,13525,0,1696640915,13086.47478479999,69.09761612999864,53533.36880736 2023-10-07,01:08:37.000,280,11008003,13525,0,1696640916,13086.42089432,69.08351786999992,53533.229064959996 2023-10-07,01:08:38.000,280,11008037,13325,0,1696640917,13086.47478479999,69.09761612999864,53533.22207784 2023-10-07,01:08:39.000,280,11008020,13605,0,1696640918,13086.45457586999,69.08351786999992,53533.23605208001 2023-10-07,01:08:40.000,280,11007990,13565,0,1696640919,13086.47478479999,69.04122309000377,53533.18015512 2023-10-07,01:08:41.000,280,11008033,13565,0,1696640920,13086.46131218,69.0694196100012,53533.15220664 2023-10-07,01:08:42.000,280,11008036,13485,0,1696640921,13086.447839559994,69.08351786999992,53533.18714224001 2023-10-07,01:08:43.000,280,11008009,13325,0,1696640922,13086.52193897,69.04122309000377,53533.19412936 2023-10-07,01:08:44.000,280,11007992,13365,0,1696640923,13086.528675279995,69.02712482999777,53533.284961920006 2023-10-07,01:08:45.000,280,11008016,13525,0,1696640924,13086.53541158999,69.04122309000377,53533.29893616 2023-10-07,01:08:46.000,280,11008009,13685,0,1696640925,13086.48152111,69.02712482999777,53533.20111648 2023-10-07,01:08:47.000,280,11008005,13565,0,1696640926,13086.48152111,69.01302656999906,53533.20111648 2023-10-07,01:08:48.000,280,11007979,13365,0,1696640927,13086.52193897,69.02712482999777,53533.2430392 2023-10-07,01:08:49.000,280,11008014,14005,0,1696640928,13086.53541158999,68.99187918000098,53533.25002632 2023-10-07,01:08:50.000,280,11008026,13165,0,1696640929,13086.548884209995,68.9707317900029,53533.32688464001 2023-10-07,01:08:51.000,280,11008024,13405,0,1696640930,13086.55562051999,68.97778092000226,53533.284961920006 2023-10-07,01:08:52.000,280,11007998,13925,0,1696640931,13086.548884209995,68.98483005000162,53533.29893616 2023-10-07,01:08:53.000,280,11008001,13525,0,1696640932,13086.609510999995,68.96368266000354,53533.31989752 2023-10-07,01:08:54.000,280,11007997,13445,0,1696640933,13086.57582944999,68.93548613999883,53533.32688464001 2023-10-07,01:08:55.000,280,11008030,13525,0,1696640934,13086.57582944999,68.92843700999947,53533.382781600005 2023-10-07,01:08:56.000,280,11008021,13525,0,1696640935,13086.589302069995,68.94253526999819,53533.333871760005 2023-10-07,01:08:57.000,280,11008040,13445,0,1696640936,13086.629719929995,68.9072896200014,53533.34085888 2023-10-07,01:08:58.000,280,11007999,13245,0,1696640937,13086.68361041,68.86499483999796,53533.40374296001 2023-10-07,01:08:59.000,280,11008033,13565,0,1696640938,13086.73750088999,68.91433875000075,53533.347846 2023-10-07,01:09:00.000,280,11008056,13285,0,1696640939,13086.777918749991,68.94253526999819,53533.43867856 2023-10-07,01:09:01.000,280,11008026,13605,0,1696640940,13086.771182439996,68.91433875000075,53533.382781600005 2023-10-07,01:09:02.000,280,11007986,13405,0,1696640941,13086.73750088999,68.94958440000482,53533.284961920006 2023-10-07,01:09:03.000,280,11008003,13765,0,1696640942,13086.7442372,68.92843700999947,53533.34085888 2023-10-07,01:09:04.000,280,11008017,13565,0,1696640943,13086.831809229996,68.89319136000267,53533.38976872 2023-10-07,01:09:05.000,280,11008059,13445,0,1696640944,13086.818336609991,68.92843700999947,53533.35483312001 2023-10-07,01:09:06.000,280,11008034,13445,0,1696640945,13086.831809229996,68.94958440000482,53533.37579448001 2023-10-07,01:09:07.000,280,11008048,13525,0,1696640946,13086.905908640001,68.91433875000075,53533.396755839996 2023-10-07,01:09:08.000,280,11008007,13765,0,1696640947,13086.926117570001,68.90024049000203,53533.43867856 2023-10-07,01:09:09.000,280,11008033,13605,0,1696640948,13086.885699710001,68.92138788000011,53533.36880736 2023-10-07,01:09:10.000,280,11008025,13845,0,1696640949,13086.926117570001,68.92138788000011,53533.38976872 2023-10-07,01:09:11.000,280,11008048,13845,0,1696640950,13086.939590189992,68.90024049000203,53533.396755839996 2023-10-07,01:09:12.000,280,11008043,13325,0,1696640951,13086.932853879996,68.89319136000267,53533.3129104 2023-10-07,01:09:13.000,280,11008031,13365,0,1696640952,13086.966535430001,68.90024049000203,53533.31989752 2023-10-07,01:09:14.000,280,11008019,13765,0,1696640953,13087.033898529997,68.8720439700046,53533.43867856 2023-10-07,01:09:15.000,280,11008031,13565,0,1696640954,13087.087789010002,68.85089657999924,53533.44566568001 2023-10-07,01:09:16.000,280,11008000,13805,0,1696640955,13087.128206870002,68.86499483999796,53533.47361416001 2023-10-07,01:09:17.000,280,11008028,13005,0,1696640956,13087.121470559992,68.8579457099986,53533.4177172 2023-10-07,01:09:18.000,280,11008004,13085,0,1696640957,13087.148415800002,68.84384744999988,53533.46662704 2023-10-07,01:09:19.000,280,11008050,13725,0,1696640958,13087.175361039997,68.84384744999988,53533.46662704 2023-10-07,01:09:20.000,280,11008009,13485,0,1696640959,13087.222515209993,68.83679832000053,53533.43867856 2023-10-07,01:09:21.000,280,11008038,13325,0,1696640960,13087.195569969997,68.86499483999796,53533.4177172 2023-10-07,01:09:22.000,280,11007983,13365,0,1696640961,13087.242724139993,68.82270006000181,53533.42470432001 2023-10-07,01:09:23.000,280,11008014,13685,0,1696640962,13087.330296169988,68.82974919000117,53533.4875884 2023-10-07,01:09:24.000,280,11008028,13445,0,1696640963,13087.370714029988,68.78040527999838,53533.550472480005 2023-10-07,01:09:25.000,280,11008051,13805,0,1696640964,13087.384186649993,68.80155267000373,53533.5574596 2023-10-07,01:09:26.000,280,11008022,13485,0,1696640965,13087.350505099988,68.76630701999966,53533.45963992 2023-10-07,01:09:27.000,280,11008005,13165,0,1696640966,13087.363977719993,68.78745440999774,53533.52252400001 2023-10-07,01:09:28.000,280,11008061,13445,0,1696640967,13087.424604509994,68.80155267000373,53533.54348536001 2023-10-07,01:09:29.000,280,11007992,13765,0,1696640968,13087.438077129998,68.80155267000373,53533.564446719996 2023-10-07,01:09:30.000,280,11008020,13565,0,1696640969,13087.458286059998,68.78040527999838,53533.564446719996 2023-10-07,01:09:31.000,280,11008021,13645,0,1696640970,13087.478494989999,68.81565093000245,53533.452652800006 2023-10-07,01:09:32.000,280,11007961,13685,0,1696640971,13087.485231299994,68.80155267000373,53533.47361416001 2023-10-07,01:09:33.000,280,11008035,13245,0,1696640972,13087.518912849999,68.79450354000437,53533.4875884 2023-10-07,01:09:34.000,280,11008039,13685,0,1696640973,13087.512176539989,68.79450354000437,53533.51553688 2023-10-07,01:09:35.000,280,11008029,13645,0,1696640974,13087.53238546999,68.80155267000373,53533.52951112 2023-10-07,01:09:36.000,280,11008024,13605,0,1696640975,13087.59301225999,68.80860180000309,53533.50854976 2023-10-07,01:09:37.000,280,11007988,13445,0,1696640976,13087.55259439999,68.79450354000437,53533.52951112 2023-10-07,01:09:38.000,280,11008074,13605,0,1696640977,13087.70079322,68.82974919000117,53533.599382320004 2023-10-07,01:09:39.000,280,11008015,13645,0,1696640978,13087.71426583999,68.84384744999988,53533.60636944 2023-10-07,01:09:40.000,280,11008009,13445,0,1696640979,13087.75468369999,68.83679832000053,53533.57143384001 2023-10-07,01:09:41.000,280,11008005,13645,0,1696640980,13087.75468369999,68.8579457099986,53533.60636944 2023-10-07,01:09:42.000,280,11008017,13405,0,1696640981,13087.78162894,68.86499483999796,53533.5574596 2023-10-07,01:09:43.000,280,11007980,13805,0,1696640982,13087.80183787,68.8579457099986,53533.51553688 2023-10-07,01:09:44.000,280,11007968,13285,0,1696640983,13087.848992039995,68.87909310000396,53533.620343680006 2023-10-07,01:09:45.000,280,11008077,13525,0,1696640984,13087.92309145,68.8720439700046,53533.61335656001 2023-10-07,01:09:46.000,280,11007992,13605,0,1696640985,13087.95677299999,68.8579457099986,53533.4177172 2023-10-07,01:09:47.000,280,11008018,13565,0,1696640986,13087.929827759996,68.82974919000117,53533.53649824 2023-10-07,01:09:48.000,280,11007989,13525,0,1696640987,13087.990454549996,68.82974919000117,53533.599382320004 2023-10-07,01:09:49.000,280,11007992,13365,0,1696640988,13087.93656406999,68.8579457099986,53533.57842096 2023-10-07,01:09:50.000,280,11007986,13445,0,1696640989,13087.929827759996,68.86499483999796,53533.6273308 2023-10-07,01:09:51.000,280,11008003,13605,0,1696640990,13087.87593727999,68.87909310000396,53533.66226640001 2023-10-07,01:09:52.000,280,11008037,13845,0,1696640991,13087.93656406999,68.87909310000396,53533.669253520005 2023-10-07,01:09:53.000,280,11008019,13605,0,1696640992,13087.94330038,68.94253526999819,53533.68322776 2023-10-07,01:09:54.000,280,11007995,13605,0,1696640993,13088.010663479996,68.92843700999947,53533.77406032 2023-10-07,01:09:55.000,280,11007996,13605,0,1696640994,13088.00392717,68.92843700999947,53533.73912472001 2023-10-07,01:09:56.000,280,11008023,13325,0,1696640995,13088.064553960001,68.93548613999883,53533.77406032 2023-10-07,01:09:57.000,280,11008028,13445,0,1696640996,13087.98371824,68.95663353000418,53533.75309896 2023-10-07,01:09:58.000,280,11008003,13765,0,1696640997,13088.037608719991,68.92138788000011,53533.74611184 2023-10-07,01:09:59.000,280,11007984,13565,0,1696640998,13088.037608719991,68.92138788000011,53533.8020088 2023-10-07,01:10:00.000,280,11007977,13605,0,1696640999,13088.04434503,68.91433875000075,53533.732137599996 2023-10-07,01:10:01.000,280,11008002,13485,0,1696641000,13088.04434503,68.95663353000418,53533.76008608001 2023-10-07,01:10:02.000,280,11008006,13205,0,1696641001,13088.084762890001,68.94253526999819,53533.836944400005 2023-10-07,01:10:03.000,280,11007982,13365,0,1696641002,13088.131917059996,68.94253526999819,53533.87886712001 2023-10-07,01:10:04.000,280,11007969,13405,0,1696641003,13088.131917059996,68.94958440000482,53533.9417512 2023-10-07,01:10:05.000,280,11007993,13525,0,1696641004,13088.138653369992,69.0059774399997,53533.92777696001 2023-10-07,01:10:06.000,280,11007975,13565,0,1696641005,13088.131917059996,69.0059774399997,53533.84393152 2023-10-07,01:10:07.000,280,11008007,13565,0,1696641006,13088.111708129996,68.99187918000098,53533.788034560006 2023-10-07,01:10:08.000,280,11007991,13965,0,1696641007,13088.165598610001,68.96368266000354,53533.82995728001 2023-10-07,01:10:09.000,280,11008014,13205,0,1696641008,13088.185807540001,68.97778092000226,53533.87188 2023-10-07,01:10:10.000,280,11007982,13605,0,1696641009,13088.239698019992,69.0059774399997,53533.836944400005 2023-10-07,01:10:11.000,280,11007968,13845,0,1696641010,13088.232961709997,69.02007569999842,53533.8020088 2023-10-07,01:10:12.000,280,11008014,13725,0,1696641011,13088.212752779997,69.01302656999906,53533.80899592001 2023-10-07,01:10:13.000,280,11008000,13525,0,1696641012,13088.206016470001,68.99187918000098,53533.86489288 2023-10-07,01:10:14.000,280,11007969,13405,0,1696641013,13088.253170639997,68.98483005000162,53533.87188 2023-10-07,01:10:15.000,280,11008004,13325,0,1696641014,13088.246434330002,69.02712482999777,53533.89284136 2023-10-07,01:10:16.000,280,11008039,13605,0,1696641015,13088.273379569997,69.04827222000313,53533.84393152 2023-10-07,01:10:17.000,280,11007999,13525,0,1696641016,13088.246434330002,69.06237048000185,53533.82995728001 2023-10-07,01:10:18.000,280,11007990,13365,0,1696641017,13088.381160529992,69.02712482999777,53533.91380272 2023-10-07,01:10:19.000,280,11008030,13325,0,1696641018,13088.360951599992,69.07646874000056,53533.92078984 2023-10-07,01:10:20.000,280,11008002,13165,0,1696641019,13088.347478980002,69.05532135000249,53533.885854240005 2023-10-07,01:10:21.000,280,11008023,13085,0,1696641020,13088.381160529992,69.05532135000249,53533.92777696001 2023-10-07,01:10:22.000,280,11008004,13245,0,1696641021,13088.327270050002,69.06237048000185,53533.85091864 2023-10-07,01:10:23.000,280,11007974,13605,0,1696641022,13088.354215289997,69.0694196100012,53533.84393152 2023-10-07,01:10:24.000,280,11007993,13285,0,1696641023,13088.381160529992,69.08351786999992,53533.87886712001 2023-10-07,01:10:25.000,280,11007993,13605,0,1696641024,13088.394633149997,69.09056699999928,53533.92777696001 2023-10-07,01:10:26.000,280,11008002,13245,0,1696641025,13088.354215289997,69.07646874000056,53533.87188 2023-10-07,01:10:27.000,280,11008018,13685,0,1696641026,13088.347478980002,69.13286178000271,53533.899828479996 2023-10-07,01:10:28.000,280,11008026,13685,0,1696641027,13088.414842079997,69.09761612999864,53533.99066104 2023-10-07,01:10:29.000,280,11007963,13285,0,1696641028,13088.381160529992,69.12581265000335,53533.96271256 2023-10-07,01:10:30.000,280,11007989,13445,0,1696641029,13088.367687910002,69.118763520004,53533.86489288 2023-10-07,01:10:31.000,280,11008037,13525,0,1696641030,13088.334006359997,69.118763520004,53533.92777696001 2023-10-07,01:10:32.000,280,11008035,13405,0,1696641031,13088.340742669992,69.12581265000335,53533.87188 2023-10-07,01:10:33.000,280,11008011,13525,0,1696641032,13088.286852190002,69.118763520004,53533.899828479996 2023-10-07,01:10:34.000,280,11008004,13605,0,1696641033,13088.340742669992,69.13286178000271,53533.97668680001 2023-10-07,01:10:35.000,280,11007995,13485,0,1696641034,13088.347478980002,69.16810742999951,53534.03957088 2023-10-07,01:10:36.000,280,11008033,13445,0,1696641035,13088.340742669992,69.16810742999951,53534.004635280005 2023-10-07,01:10:37.000,280,11008036,13205,0,1696641036,13088.266643260002,69.20335308000358,53533.97668680001 2023-10-07,01:10:38.000,280,11007984,13325,0,1696641037,13088.219489089992,69.2174513400023,53533.885854240005 2023-10-07,01:10:39.000,280,11008021,13605,0,1696641038,13088.206016470001,69.22450047000166,53533.96271256 2023-10-07,01:10:40.000,280,11008015,13605,0,1696641039,13088.206016470001,69.2174513400023,53533.96271256 2023-10-07,01:10:41.000,280,11008035,13245,0,1696641040,13088.145389680001,69.21040221000294,53533.92078984 2023-10-07,01:10:42.000,280,11007985,13365,0,1696641041,13088.118444439991,69.23859873000038,53533.955725440006 2023-10-07,01:10:43.000,280,11008021,13485,0,1696641042,13088.165598610001,69.2174513400023,53533.99066104 2023-10-07,01:10:44.000,280,11008024,13485,0,1696641043,13088.158862299992,69.2174513400023,53533.96271256 2023-10-07,01:10:45.000,280,11008008,13325,0,1696641044,13088.091499199996,69.20335308000358,53533.97668680001 2023-10-07,01:10:46.000,280,11007977,13285,0,1696641045,13088.0241361,69.2174513400023,53533.899828479996 2023-10-07,01:10:47.000,280,11008052,13405,0,1696641046,13088.030872409996,69.23154960000102,53533.9417512 2023-10-07,01:10:48.000,280,11008024,13565,0,1696641047,13087.990454549996,69.20335308000358,53533.92777696001 2023-10-07,01:10:49.000,280,11008012,13965,0,1696641048,13087.98371824,69.2174513400023,53533.983673920004 2023-10-07,01:10:50.000,280,11008018,13685,0,1696641049,13087.96350931,69.21040221000294,53533.92777696001 2023-10-07,01:10:51.000,280,11008012,13645,0,1696641050,13087.91635513999,69.2174513400023,53533.91380272 2023-10-07,01:10:52.000,280,11008037,13845,0,1696641051,13087.929827759996,69.23154960000102,53533.86489288 2023-10-07,01:10:53.000,280,11008021,13645,0,1696641052,13087.93656406999,69.24564785999974,53533.91380272 2023-10-07,01:10:54.000,280,11008031,13605,0,1696641053,13087.89614620999,69.26679524999781,53533.85091864 2023-10-07,01:10:55.000,280,11008025,13245,0,1696641054,13087.88267359,69.23859873000038,53533.90681560001 2023-10-07,01:10:56.000,280,11008033,13765,0,1696641055,13087.828783109995,69.23859873000038,53533.86489288 2023-10-07,01:10:57.000,280,11007976,13565,0,1696641056,13087.788365249995,69.24564785999974,53533.87188 2023-10-07,01:10:58.000,280,11008013,13605,0,1696641057,13087.85572834999,69.23859873000038,53533.90681560001 2023-10-07,01:10:59.000,280,11008009,13085,0,1696641058,13087.869200969995,69.23859873000038,53533.885854240005 2023-10-07,01:11:00.000,280,11008008,13485,0,1696641059,13087.869200969995,69.25974611999845,53533.85790576001 2023-10-07,01:11:01.000,280,11007997,13245,0,1696641060,13087.83551941999,69.23859873000038,53533.85790576001 2023-10-07,01:11:02.000,280,11007967,13925,0,1696641061,13087.79510155999,69.24564785999974,53533.767073200004 2023-10-07,01:11:03.000,280,11008014,13485,0,1696641062,13087.79510155999,69.23154960000102,53533.81598304 2023-10-07,01:11:04.000,280,11008047,13445,0,1696641063,13087.8220468,69.28794264000317,53533.87188 2023-10-07,01:11:05.000,280,11008007,13685,0,1696641064,13087.8220468,69.2174513400023,53533.899828479996 2023-10-07,01:11:06.000,280,11008015,13205,0,1696641065,13087.79510155999,69.30204090000188,53533.79502168 2023-10-07,01:11:07.000,280,11008043,13365,0,1696641066,13087.78162894,69.26679524999781,53533.87886712001 2023-10-07,01:11:08.000,280,11008001,13725,0,1696641067,13087.79510155999,69.23154960000102,53533.87188 2023-10-07,01:11:09.000,280,11008002,13605,0,1696641068,13087.788365249995,69.26679524999781,53533.885854240005 2023-10-07,01:11:10.000,280,11008008,13365,0,1696641069,13087.788365249995,69.2526969899991,53533.836944400005 2023-10-07,01:11:11.000,280,11008011,13565,0,1696641070,13087.77489262999,69.26679524999781,53533.87188 2023-10-07,01:11:12.000,280,11008032,13605,0,1696641071,13087.707529529995,69.26679524999781,53533.788034560006 2023-10-07,01:11:13.000,280,11008017,13325,0,1696641072,13087.66037536,69.27384438000445,53533.77406032 2023-10-07,01:11:14.000,280,11008015,13845,0,1696641073,13087.727738459995,69.23154960000102,53533.836944400005 2023-10-07,01:11:15.000,280,11008011,13405,0,1696641074,13087.727738459995,69.2526969899991,53533.87188 2023-10-07,01:11:16.000,280,11008028,13925,0,1696641075,13087.707529529995,69.29499177000253,53533.78104744001 2023-10-07,01:11:17.000,280,11008011,13645,0,1696641076,13087.687320599995,69.29499177000253,53533.788034560006 2023-10-07,01:11:18.000,280,11008045,13765,0,1696641077,13087.57280332999,69.28794264000317,53533.67624064 2023-10-07,01:11:19.000,280,11008026,13845,0,1696641078,13087.6199575,69.29499177000253,53533.72515048 2023-10-07,01:11:20.000,280,11008014,13645,0,1696641079,13087.65363904999,69.26679524999781,53533.732137599996 2023-10-07,01:11:21.000,280,11008005,13565,0,1696641080,13087.579539639999,69.2526969899991,53533.69021488001 2023-10-07,01:11:22.000,280,11008003,13405,0,1696641081,13087.6199575,69.27384438000445,53533.72515048 2023-10-07,01:11:23.000,280,11008037,13485,0,1696641082,13087.65363904999,69.25974611999845,53533.73912472001 2023-10-07,01:11:24.000,280,11008005,13565,0,1696641083,13087.63343011999,69.2526969899991,53533.78104744001 2023-10-07,01:11:25.000,280,11008004,13605,0,1696641084,13087.64016643,69.25974611999845,53533.76008608001 2023-10-07,01:11:26.000,280,11007991,13405,0,1696641085,13087.539121779999,69.2808935100038,53533.669253520005 2023-10-07,01:11:27.000,280,11008032,13725,0,1696641086,13087.559330709999,69.25974611999845,53533.68322776 2023-10-07,01:11:28.000,280,11007960,13645,0,1696641087,13087.579539639999,69.27384438000445,53533.64829216 2023-10-07,01:11:29.000,280,11008024,13765,0,1696641088,13087.61322118999,69.27384438000445,53533.718163360005 2023-10-07,01:11:30.000,280,11008015,13725,0,1696641089,13087.63343011999,69.26679524999781,53533.72515048 2023-10-07,01:11:31.000,280,11008000,13645,0,1696641090,13087.53238546999,69.2174513400023,53533.70418912 2023-10-07,01:11:32.000,280,11007994,13645,0,1696641091,13087.512176539989,69.2174513400023,53533.67624064 2023-10-07,01:11:33.000,280,11008013,13405,0,1696641092,13087.512176539989,69.22450047000166,53533.74611184 2023-10-07,01:11:34.000,280,11008046,13405,0,1696641093,13087.525649159994,69.23154960000102,53533.718163360005 2023-10-07,01:11:35.000,280,11008041,13525,0,1696641094,13087.485231299994,69.21040221000294,53533.620343680006 2023-10-07,01:11:36.000,280,11007992,13405,0,1696641095,13087.465022369994,69.19630395000422,53533.63431792 2023-10-07,01:11:37.000,280,11007999,13405,0,1696641096,13087.438077129998,69.2174513400023,53533.60636944 2023-10-07,01:11:38.000,280,11008004,13525,0,1696641097,13087.444813439994,69.20335308000358,53533.66226640001 2023-10-07,01:11:39.000,280,11008047,13685,0,1696641098,13087.438077129998,69.21040221000294,53533.66226640001 2023-10-07,01:11:40.000,280,11008030,13925,0,1696641099,13087.471758679989,69.19630395000422,53533.732137599996 2023-10-07,01:11:41.000,280,11008067,13125,0,1696641100,13087.444813439994,69.18925482000486,53533.67624064 2023-10-07,01:11:42.000,280,11008011,13405,0,1696641101,13087.343768789993,69.21040221000294,53533.58540808 2023-10-07,01:11:43.000,280,11007980,13405,0,1696641102,13087.323559859993,69.18925482000486,53533.60636944 2023-10-07,01:11:44.000,280,11008003,13485,0,1696641103,13087.350505099988,69.18925482000486,53533.59239520001 2023-10-07,01:11:45.000,280,11007977,13525,0,1696641104,13087.316823549998,69.19630395000422,53533.61335656001 2023-10-07,01:11:46.000,280,11008033,13605,0,1696641105,13087.296614619998,69.19630395000422,53533.61335656001 2023-10-07,01:11:47.000,280,11008039,13645,0,1696641106,13087.289878309988,69.19630395000422,53533.6273308 2023-10-07,01:11:48.000,280,11008018,13485,0,1696641107,13087.262933069993,69.18925482000486,53533.67624064 2023-10-07,01:11:49.000,280,11008046,13485,0,1696641108,13087.242724139993,69.21040221000294,53533.620343680006 2023-10-07,01:11:50.000,280,11007977,13565,0,1696641109,13087.195569969997,69.16105830000015,53533.58540808 2023-10-07,01:11:51.000,280,11007999,13565,0,1696641110,13087.215778899998,69.21040221000294,53533.54348536001 2023-10-07,01:11:52.000,280,11007985,13525,0,1696641111,13087.182097349993,69.2174513400023,53533.51553688 2023-10-07,01:11:53.000,280,11008036,13285,0,1696641112,13087.128206870002,69.21040221000294,53533.51553688 2023-10-07,01:11:54.000,280,11007974,13685,0,1696641113,13087.195569969997,69.24564785999974,53533.51553688 2023-10-07,01:11:55.000,280,11008008,13285,0,1696641114,13087.229251520002,69.23859873000038,53533.50854976 2023-10-07,01:11:56.000,280,11007975,13685,0,1696641115,13087.209042590002,69.23859873000038,53533.53649824 2023-10-07,01:11:57.000,280,11007994,13645,0,1696641116,13087.134943179997,69.24564785999974,53533.501562640005 2023-10-07,01:11:58.000,280,11008020,13445,0,1696641117,13087.128206870002,69.25974611999845,53533.501562640005 2023-10-07,01:11:59.000,280,11008001,13365,0,1696641118,13087.074316389997,69.2526969899991,53533.41073008 2023-10-07,01:12:00.000,280,11007992,13405,0,1696641119,13087.107997940002,69.2808935100038,53533.52252400001 2023-10-07,01:12:01.000,280,11008000,13605,0,1696641120,13087.027162220002,69.27384438000445,53533.48060128 2023-10-07,01:12:02.000,280,11007996,13605,0,1696641121,13087.027162220002,69.30204090000188,53533.4875884 2023-10-07,01:12:03.000,280,11008002,13765,0,1696641122,13087.054107459997,69.2808935100038,53533.50854976 2023-10-07,01:12:04.000,280,11008024,13405,0,1696641123,13087.054107459997,69.29499177000253,53533.52951112 2023-10-07,01:12:05.000,280,11008037,13685,0,1696641124,13087.054107459997,69.30204090000188,53533.52951112 2023-10-07,01:12:06.000,280,11007995,13485,0,1696641125,13086.980008049992,69.30204090000188,53533.44566568001 2023-10-07,01:12:07.000,280,11008001,13605,0,1696641126,13086.946326500001,69.30204090000188,53533.43867856 2023-10-07,01:12:08.000,280,11007991,13725,0,1696641127,13087.006953290002,69.28794264000317,53533.452652800006 2023-10-07,01:12:09.000,280,11008012,13845,0,1696641128,13087.000216979992,69.29499177000253,53533.4875884 2023-10-07,01:12:10.000,280,11008013,13445,0,1696641129,13086.953062809996,69.29499177000253,53533.41073008 2023-10-07,01:12:11.000,280,11008022,13445,0,1696641130,13087.000216979992,69.2808935100038,53533.43867856 2023-10-07,01:12:12.000,280,11008031,13285,0,1696641131,13087.013689599997,69.28794264000317,53533.44566568001 2023-10-07,01:12:13.000,280,11008056,13925,0,1696641132,13086.959799119992,69.25974611999845,53533.37579448001 2023-10-07,01:12:14.000,280,11008054,13365,0,1696641133,13086.973271739997,69.28794264000317,53533.41073008 2023-10-07,01:12:15.000,280,11008023,13365,0,1696641134,13086.885699710001,69.2526969899991,53533.36182024 2023-10-07,01:12:16.000,280,11008017,13525,0,1696641135,13086.885699710001,69.26679524999781,53533.382781600005 2023-10-07,01:12:17.000,280,11007990,13245,0,1696641136,13086.926117570001,69.25974611999845,53533.47361416001 2023-10-07,01:12:18.000,280,11007985,13725,0,1696641137,13086.939590189992,69.26679524999781,53533.47361416001 2023-10-07,01:12:19.000,280,11008046,13605,0,1696641138,13086.926117570001,69.2526969899991,53533.41073008 2023-10-07,01:12:20.000,280,11008014,13525,0,1696641139,13086.939590189992,69.2526969899991,53533.396755839996 2023-10-07,01:12:21.000,280,11008019,13525,0,1696641140,13086.939590189992,69.26679524999781,53533.44566568001 2023-10-07,01:12:22.000,280,11008001,13445,0,1696641141,13086.912644949996,69.26679524999781,53533.31989752 2023-10-07,01:12:23.000,280,11007985,13725,0,1696641142,13086.919381259991,69.2808935100038,53533.347846 2023-10-07,01:12:24.000,280,11007989,13645,0,1696641143,13086.966535430001,69.28794264000317,53533.35483312001 2023-10-07,01:12:25.000,280,11008014,13725,0,1696641144,13086.953062809996,69.3161391600006,53533.37579448001 2023-10-07,01:12:26.000,280,11008004,13765,0,1696641145,13086.986744360001,69.30204090000188,53533.333871760005 2023-10-07,01:12:27.000,280,11008044,13605,0,1696641146,13086.966535430001,69.30909003000124,53533.37579448001 2023-10-07,01:12:28.000,280,11008021,13685,0,1696641147,13087.033898529997,69.30204090000188,53533.45963992 2023-10-07,01:12:29.000,280,11008012,13805,0,1696641148,13087.033898529997,69.29499177000253,53533.42470432001 2023-10-07,01:12:30.000,280,11008039,13565,0,1696641149,13087.020425909992,69.28794264000317,53533.347846 2023-10-07,01:12:31.000,280,11008001,13605,0,1696641150,13087.040634839992,69.33023741999932,53533.41073008 2023-10-07,01:12:32.000,280,11008010,13565,0,1696641151,13087.000216979992,69.30909003000124,53533.31989752 2023-10-07,01:12:33.000,280,11008024,13685,0,1696641152,13086.980008049992,69.33023741999932,53533.36182024 2023-10-07,01:12:34.000,280,11008018,13525,0,1696641153,13087.054107459997,69.3161391600006,53533.4177172 2023-10-07,01:12:35.000,280,11008031,13365,0,1696641154,13087.060843769992,69.33728654999868,53533.4177172 2023-10-07,01:12:36.000,280,11008026,13445,0,1696641155,13087.040634839992,69.33728654999868,53533.40374296001 2023-10-07,01:12:37.000,280,11008029,13365,0,1696641156,13087.000216979992,69.37253220000275,53533.36182024 2023-10-07,01:12:38.000,280,11008062,13445,0,1696641157,13087.006953290002,69.33023741999932,53533.347846 2023-10-07,01:12:39.000,280,11007988,13725,0,1696641158,13086.959799119992,69.35843394000403,53533.347846 2023-10-07,01:12:40.000,280,11008001,13285,0,1696641159,13086.953062809996,69.35138481000467,53533.35483312001 2023-10-07,01:12:41.000,280,11008035,13365,0,1696641160,13086.899172329991,69.36548307000339,53533.30592328001 2023-10-07,01:12:42.000,280,11008005,13525,0,1696641161,13086.905908640001,69.37253220000275,53533.34085888 2023-10-07,01:12:43.000,280,11007984,13565,0,1696641162,13086.919381259991,69.35138481000467,53533.40374296001 2023-10-07,01:12:44.000,280,11007991,13445,0,1696641163,13086.892436019996,69.33023741999932,53533.38976872 2023-10-07,01:12:45.000,280,11008073,13405,0,1696641164,13086.858754469991,69.33023741999932,53533.396755839996 2023-10-07,01:12:46.000,280,11008005,13285,0,1696641165,13086.777918749991,69.32318828999996,53533.30592328001 2023-10-07,01:12:47.000,280,11007996,13725,0,1696641166,13086.791391369996,69.35138481000467,53533.347846 2023-10-07,01:12:48.000,280,11008020,14165,0,1696641167,13086.80486399,69.33023741999932,53533.347846 2023-10-07,01:12:49.000,280,11008026,13565,0,1696641168,13086.78465506,69.30204090000188,53533.36880736 2023-10-07,01:12:50.000,280,11008032,13765,0,1696641169,13086.777918749991,69.35138481000467,53533.32688464001 2023-10-07,01:12:51.000,280,11007979,13685,0,1696641170,13086.771182439996,69.34433567999804,53533.31989752 2023-10-07,01:12:52.000,280,11008004,13565,0,1696641171,13086.72402827,69.36548307000339,53533.29893616 2023-10-07,01:12:53.000,280,11008036,13485,0,1696641172,13086.798127679991,69.36548307000339,53533.32688464001 2023-10-07,01:12:54.000,280,11007985,13685,0,1696641173,13086.7442372,69.35843394000403,53533.31989752 2023-10-07,01:12:55.000,280,11007971,13245,0,1696641174,13086.73750088999,69.37253220000275,53533.29194904 2023-10-07,01:12:56.000,280,11008026,13325,0,1696641175,13086.670137789995,69.36548307000339,53533.173168 2023-10-07,01:12:57.000,280,11007992,13445,0,1696641176,13086.67687409999,69.39367959000083,53533.27797480001 2023-10-07,01:12:58.000,280,11007954,13725,0,1696641177,13086.730764579996,69.37958133000211,53533.29893616 2023-10-07,01:12:59.000,280,11007991,13765,0,1696641178,13086.7442372,69.35843394000403,53533.347846 2023-10-07,01:13:00.000,280,11008013,13485,0,1696641179,13086.73750088999,69.35843394000403,53533.333871760005 2023-10-07,01:13:01.000,280,11008046,13205,0,1696641180,13086.68361041,69.36548307000339,53533.36182024 2023-10-07,01:13:02.000,280,11008053,13445,0,1696641181,13086.670137789995,69.32318828999996,53533.32688464001 2023-10-07,01:13:03.000,280,11008015,14045,0,1696641182,13086.629719929995,69.33023741999932,53533.25701344001 2023-10-07,01:13:04.000,280,11008024,13405,0,1696641183,13086.649928859995,69.35138481000467,53533.29194904 2023-10-07,01:13:05.000,280,11008021,13925,0,1696641184,13086.64319255,69.39367959000083,53533.27098768 2023-10-07,01:13:06.000,280,11008051,13245,0,1696641185,13086.66340148,69.35138481000467,53533.27098768 2023-10-07,01:13:07.000,280,11007976,13605,0,1696641186,13086.63645623999,69.34433567999804,53533.30592328001 2023-10-07,01:13:08.000,280,11007982,13565,0,1696641187,13086.60277469,69.33023741999932,53533.2430392 2023-10-07,01:13:09.000,280,11008051,13885,0,1696641188,13086.63645623999,69.3161391600006,53533.35483312001 2023-10-07,01:13:10.000,280,11007992,13965,0,1696641189,13086.57582944999,69.3161391600006,53533.229064959996 2023-10-07,01:13:11.000,280,11008015,13405,0,1696641190,13086.57582944999,69.30204090000188,53533.23605208001 2023-10-07,01:13:12.000,280,11008013,13405,0,1696641191,13086.56235683,69.30909003000124,53533.173168 2023-10-07,01:13:13.000,280,11007998,13485,0,1696641192,13086.51520265999,69.29499177000253,53533.14521952 2023-10-07,01:13:14.000,280,11008044,13445,0,1696641193,13086.569093139995,69.25974611999845,53533.229064959996 2023-10-07,01:13:15.000,280,11008008,13525,0,1696641194,13086.55562051999,69.26679524999781,53533.25002632 2023-10-07,01:13:16.000,280,11007985,13925,0,1696641195,13086.58256576,69.26679524999781,53533.23605208001 2023-10-07,01:13:17.000,280,11007985,13485,0,1696641196,13086.528675279995,69.26679524999781,53533.13124528 2023-10-07,01:13:18.000,280,11008028,13565,0,1696641197,13086.468048489995,69.24564785999974,53533.08233544 2023-10-07,01:13:19.000,280,11007966,13525,0,1696641198,13086.468048489995,69.26679524999781,53533.13124528 2023-10-07,01:13:20.000,280,11008014,13605,0,1696641199,13086.488257419995,69.28794264000317,53533.11028392001 2023-10-07,01:13:21.000,280,11008018,13445,0,1696641200,13086.45457586999,69.29499177000253,53533.0334256 2023-10-07,01:13:22.000,280,11007991,13405,0,1696641201,13086.488257419995,69.25974611999845,53533.11028392001 2023-10-07,01:13:23.000,280,11008027,13245,0,1696641202,13086.55562051999,69.27384438000445,53533.13124528 2023-10-07,01:13:24.000,280,11007988,13605,0,1696641203,13086.50173004,69.27384438000445,53533.14521952 2023-10-07,01:13:25.000,280,11007990,13325,0,1696641204,13086.468048489995,69.25974611999845,53533.061374079996 2023-10-07,01:13:26.000,280,11008007,13805,0,1696641205,13086.447839559994,69.29499177000253,53533.01246424 2023-10-07,01:13:27.000,280,11007962,13285,0,1696641206,13086.46131218,69.30909003000124,53533.04041272001 2023-10-07,01:13:28.000,280,11008053,13285,0,1696641207,13086.46131218,69.25974611999845,53533.096309680004 2023-10-07,01:13:29.000,280,11008006,13725,0,1696641208,13086.427630629994,69.28794264000317,53533.061374079996 2023-10-07,01:13:30.000,280,11007996,13605,0,1696641209,13086.468048489995,69.2808935100038,53533.07534832 2023-10-07,01:13:31.000,280,11008002,13565,0,1696641210,13086.43436693999,69.30204090000188,53533.0334256 2023-10-07,01:13:32.000,280,11008029,13565,0,1696641211,13086.45457586999,69.30204090000188,53533.02643848 2023-10-07,01:13:33.000,280,11007963,13685,0,1696641212,13086.447839559994,69.2808935100038,53533.08932256001 2023-10-07,01:13:34.000,280,11008048,13605,0,1696641213,13086.447839559994,69.29499177000253,53533.0334256 2023-10-07,01:13:35.000,280,11008024,13365,0,1696641214,13086.447839559994,69.30909003000124,53533.1032968 2023-10-07,01:13:36.000,280,11008025,13725,0,1696641215,13086.44110325,69.3161391600006,53533.04041272001 2023-10-07,01:13:37.000,280,11008054,13285,0,1696641216,13086.42089432,69.33023741999932,53533.02643848 2023-10-07,01:13:38.000,280,11008044,13405,0,1696641217,13086.47478479999,69.2808935100038,53533.096309680004 2023-10-07,01:13:39.000,280,11008015,13525,0,1696641218,13086.49499372999,69.27384438000445,53533.06836120001 2023-10-07,01:13:40.000,280,11008025,13445,0,1696641219,13086.48152111,69.28794264000317,53533.11028392001 2023-10-07,01:13:41.000,280,11008005,13485,0,1696641220,13086.50173004,69.33023741999932,53533.061374079996 2023-10-07,01:13:42.000,280,11008028,13765,0,1696641221,13086.43436693999,69.36548307000339,53532.998490000005 2023-10-07,01:13:43.000,280,11008040,13245,0,1696641222,13086.45457586999,69.3161391600006,53533.0334256 2023-10-07,01:13:44.000,280,11008012,13285,0,1696641223,13086.53541158999,69.34433567999804,53533.06836120001 2023-10-07,01:13:45.000,280,11008055,13525,0,1696641224,13086.53541158999,69.36548307000339,53533.1032968 2023-10-07,01:13:46.000,280,11008032,13365,0,1696641225,13086.488257419995,69.37958133000211,53533.1032968 2023-10-07,01:13:47.000,280,11008010,13445,0,1696641226,13086.528675279995,69.35138481000467,53533.13124528 2023-10-07,01:13:48.000,280,11008036,13685,0,1696641227,13086.53541158999,69.35138481000467,53533.20111648 2023-10-07,01:13:49.000,280,11008020,13165,0,1696641228,13086.53541158999,69.35138481000467,53533.18714224001 2023-10-07,01:13:50.000,280,11008007,13405,0,1696641229,13086.528675279995,69.37253220000275,53533.166180880005 2023-10-07,01:13:51.000,280,11008000,13405,0,1696641230,13086.548884209995,69.36548307000339,53533.15919376001 2023-10-07,01:13:52.000,280,11008041,13565,0,1696641231,13086.50173004,69.36548307000339,53533.06836120001 2023-10-07,01:13:53.000,280,11008002,13245,0,1696641232,13086.51520265999,69.39367959000083,53533.1032968 2023-10-07,01:13:54.000,280,11007974,13925,0,1696641233,13086.58256576,69.42187610999827,53533.14521952 2023-10-07,01:13:55.000,280,11008034,13645,0,1696641234,13086.63645623999,69.40072872000019,53533.22207784 2023-10-07,01:13:56.000,280,11007996,13365,0,1696641235,13086.59603837999,69.42187610999827,53533.20111648 2023-10-07,01:13:57.000,280,11007998,13365,0,1696641236,13086.59603837999,69.45007263000298,53533.15919376001 2023-10-07,01:13:58.000,280,11007964,13565,0,1696641237,13086.629719929995,69.50646566999785,53533.08932256001 2023-10-07,01:13:59.000,280,11008008,13445,0,1696641238,13086.63645623999,69.49941653999849,53533.15220664 2023-10-07,01:14:00.000,280,11008034,13205,0,1696641239,13086.63645623999,69.50646566999785,53533.1032968 2023-10-07,01:14:01.000,280,11007986,13645,0,1696641240,13086.60277469,69.53466219000256,53533.13124528 2023-10-07,01:14:02.000,280,11008055,13565,0,1696641241,13086.629719929995,69.56285871,53533.1032968 2023-10-07,01:14:03.000,280,11007986,13725,0,1696641242,13086.68361041,69.56285871,53533.173168 2023-10-07,01:14:04.000,280,11008000,13685,0,1696641243,13086.649928859995,69.59105523000471,53533.166180880005 2023-10-07,01:14:05.000,280,11008000,13565,0,1696641244,13086.62298362,69.58400609999808,53533.13124528 2023-10-07,01:14:06.000,280,11008018,13365,0,1696641245,13086.57582944999,69.66859565999766,53532.97054152001 2023-10-07,01:14:07.000,280,11008000,13685,0,1696641246,13086.589302069995,69.6756447900043,53533.047399840005 2023-10-07,01:14:08.000,280,11007978,13445,0,1696641247,13086.59603837999,69.64039914000023,53533.047399840005 2023-10-07,01:14:09.000,280,11008038,13685,0,1696641248,13086.53541158999,69.68974305000302,53533.07534832 2023-10-07,01:14:10.000,280,11008020,13765,0,1696641249,13086.55562051999,69.68269392000366,53533.12425816 2023-10-07,01:14:11.000,280,11007993,13605,0,1696641250,13086.508466349995,69.68269392000366,53533.08233544 2023-10-07,01:14:12.000,280,11008059,13445,0,1696641251,13086.45457586999,69.70384131000174,53533.096309680004 2023-10-07,01:14:13.000,280,11007995,13485,0,1696641252,13086.41415800999,69.69679218000238,53533.06836120001 2023-10-07,01:14:14.000,280,11007999,13405,0,1696641253,13086.340058599999,69.7108904400011,53533.01945136001 2023-10-07,01:14:15.000,280,11008012,13405,0,1696641254,13086.346794909994,69.63335001000087,53533.14521952 2023-10-07,01:14:16.000,280,11008060,13645,0,1696641255,13086.272695499989,69.64039914000023,53533.047399840005 2023-10-07,01:14:17.000,280,11008048,13485,0,1696641256,13086.225541329994,69.62630088000151,53533.0334256 2023-10-07,01:14:18.000,280,11008007,13405,0,1696641257,13086.299640739999,69.59105523000471,53533.13124528 2023-10-07,01:14:19.000,280,11008057,13565,0,1696641258,13086.212068709989,69.55580958000064,53533.1032968 2023-10-07,01:14:20.000,280,11007996,13925,0,1696641259,13086.185123469993,69.53466219000256,53533.117271040006 2023-10-07,01:14:21.000,280,11007987,13485,0,1696641260,13086.111024059988,69.49236740999913,53533.117271040006 2023-10-07,01:14:22.000,280,11008000,13805,0,1696641261,13085.996506789998,69.47826915000041,53532.9635544 2023-10-07,01:14:23.000,280,11007996,13325,0,1696641262,13085.983034169993,69.42187610999827,53532.92163168001 2023-10-07,01:14:24.000,280,11008029,13605,0,1696641263,13086.016715719998,69.42187610999827,53532.99150288001 2023-10-07,01:14:25.000,280,11007997,13285,0,1696641264,13085.976297859997,69.37958133000211,53532.97054152001 2023-10-07,01:14:26.000,280,11008028,13605,0,1696641265,13085.969561550002,69.37958133000211,53532.928618800004 2023-10-07,01:14:27.000,280,11008029,13525,0,1696641266,13085.949352620002,69.35138481000467,53532.94259304001 2023-10-07,01:14:28.000,280,11008006,13405,0,1696641267,13086.016715719998,69.33023741999932,53532.98451576 2023-10-07,01:14:29.000,280,11008036,13245,0,1696641268,13085.962825239993,69.3161391600006,53532.98451576 2023-10-07,01:14:30.000,280,11008015,13605,0,1696641269,13086.016715719998,69.3161391600006,53532.94259304001 2023-10-07,01:14:31.000,280,11007980,13565,0,1696641270,13085.969561550002,69.30204090000188,53532.94259304001 2023-10-07,01:14:32.000,280,11007999,13645,0,1696641271,13085.983034169993,69.30909003000124,53532.87272184001 2023-10-07,01:14:33.000,280,11007978,13525,0,1696641272,13085.989770480002,69.33023741999932,53532.90765744 2023-10-07,01:14:34.000,280,11007997,13445,0,1696641273,13086.084078819993,69.30909003000124,53532.879708960005 2023-10-07,01:14:35.000,280,11008012,13645,0,1696641274,13086.131232989988,69.30204090000188,53532.97752864 2023-10-07,01:14:36.000,280,11008003,13645,0,1696641275,13086.164914539993,69.28794264000317,53532.94259304001 2023-10-07,01:14:37.000,280,11008024,13605,0,1696641276,13086.151441919988,69.30909003000124,53532.90765744 2023-10-07,01:14:38.000,280,11008028,14005,0,1696641277,13086.245750259994,69.32318828999996,53532.87272184001 2023-10-07,01:14:39.000,280,11008015,13445,0,1696641278,13086.252486569989,69.30204090000188,53532.90067032001 2023-10-07,01:14:40.000,280,11008050,13085,0,1696641279,13086.306377049994,69.36548307000339,53532.87272184001 2023-10-07,01:14:41.000,280,11008029,13965,0,1696641280,13086.319849669999,69.40072872000019,53532.92163168001 2023-10-07,01:14:42.000,280,11007993,13645,0,1696641281,13086.380476459999,69.43597437000426,53532.8587476 2023-10-07,01:14:43.000,280,11008026,13765,0,1696641282,13086.407421699994,69.39367959000083,53532.90765744 2023-10-07,01:14:44.000,280,11008059,13245,0,1696641283,13086.48152111,69.40777784999955,53532.9635544 2023-10-07,01:14:45.000,280,11008010,13445,0,1696641284,13086.45457586999,69.4289252400049,53532.9635544 2023-10-07,01:14:46.000,280,11007996,13765,0,1696641285,13086.48152111,69.47826915000041,53532.92163168001 2023-10-07,01:14:47.000,280,11007988,13485,0,1696641286,13086.468048489995,69.4641708900017,53532.86573472 2023-10-07,01:14:48.000,280,11008029,13445,0,1696641287,13086.5421479,69.44302350000362,53532.91464456 2023-10-07,01:14:49.000,280,11008033,13405,0,1696641288,13086.57582944999,69.43597437000426,53532.998490000005 2023-10-07,01:14:50.000,280,11008012,13685,0,1696641289,13086.548884209995,69.49941653999849,53532.84477336 2023-10-07,01:14:51.000,280,11008006,13485,0,1696641290,13086.569093139995,69.49941653999849,53532.92163168001 2023-10-07,01:14:52.000,280,11008007,13445,0,1696641291,13086.58256576,69.47826915000041,53532.87272184001 2023-10-07,01:14:53.000,280,11008021,13405,0,1696641292,13086.53541158999,69.44302350000362,53532.928618800004 2023-10-07,01:14:54.000,280,11008002,13605,0,1696641293,13086.57582944999,69.50646566999785,53532.91464456 2023-10-07,01:14:55.000,280,11008007,13725,0,1696641294,13086.56235683,69.50646566999785,53532.94259304001 2023-10-07,01:14:56.000,280,11007971,13525,0,1696641295,13086.629719929995,69.5276130600032,53532.928618800004 2023-10-07,01:14:57.000,280,11008027,13405,0,1696641296,13086.569093139995,69.51351480000449,53532.82381200001 2023-10-07,01:14:58.000,280,11008001,13645,0,1696641297,13086.629719929995,69.47826915000041,53532.7888764 2023-10-07,01:14:59.000,280,11008027,13285,0,1696641298,13086.58256576,69.4289252400049,53532.99150288001 2023-10-07,01:15:00.000,280,11008030,13445,0,1696641299,13086.57582944999,69.43597437000426,53532.998490000005 2023-10-07,01:15:01.000,280,11008002,13645,0,1696641300,13086.53541158999,69.4289252400049,53533.0334256 2023-10-07,01:15:02.000,280,11008039,13365,0,1696641301,13086.49499372999,69.4289252400049,53532.94259304001 2023-10-07,01:15:03.000,280,11008016,13405,0,1696641302,13086.51520265999,69.44302350000362,53532.9635544 2023-10-07,01:15:04.000,280,11008039,13325,0,1696641303,13086.548884209995,69.42187610999827,53533.05438696 2023-10-07,01:15:05.000,280,11008042,13685,0,1696641304,13086.5421479,69.43597437000426,53533.02643848 2023-10-07,01:15:06.000,280,11007994,13405,0,1696641305,13086.55562051999,69.43597437000426,53532.9635544 2023-10-07,01:15:07.000,280,11008003,13525,0,1696641306,13086.55562051999,69.45712176000234,53532.97752864 2023-10-07,01:15:08.000,280,11008037,13605,0,1696641307,13086.61624730999,69.42187610999827,53533.06836120001 2023-10-07,01:15:09.000,280,11008012,13445,0,1696641308,13086.62298362,69.4641708900017,53533.05438696 2023-10-07,01:15:10.000,280,11007994,13525,0,1696641309,13086.649928859995,69.45712176000234,53533.02643848 2023-10-07,01:15:11.000,280,11007991,13565,0,1696641310,13086.64319255,69.49941653999849,53533.08233544 2023-10-07,01:15:12.000,280,11007997,13605,0,1696641311,13086.649928859995,69.49236740999913,53532.95656728 2023-10-07,01:15:13.000,280,11008067,13565,0,1696641312,13086.690346719995,69.5276130600032,53532.97752864 2023-10-07,01:15:14.000,280,11007999,13365,0,1696641313,13086.771182439996,69.52056393000385,53533.1032968 2023-10-07,01:15:15.000,280,11008020,13245,0,1696641314,13086.852018159996,69.56990783999936,53533.06836120001 2023-10-07,01:15:16.000,280,11007994,13565,0,1696641315,13086.865490780001,69.54171132000192,53533.061374079996 2023-10-07,01:15:17.000,280,11007977,13685,0,1696641316,13086.838545539991,69.60515349000343,53533.01246424 2023-10-07,01:15:18.000,280,11007950,13765,0,1696641317,13086.892436019996,69.55580958000064,53533.00547712 2023-10-07,01:15:19.000,280,11008022,13605,0,1696641318,13086.912644949996,69.59810436000407,53533.00547712 2023-10-07,01:15:20.000,280,11008025,13965,0,1696641319,13086.912644949996,69.56285871,53533.06836120001 2023-10-07,01:15:21.000,280,11008000,13885,0,1696641320,13086.818336609991,69.60515349000343,53532.949580160006 2023-10-07,01:15:22.000,280,11008035,13765,0,1696641321,13086.892436019996,69.59810436000407,53532.97752864 2023-10-07,01:15:23.000,280,11008002,13645,0,1696641322,13086.946326500001,69.61925175000215,53533.04041272001 2023-10-07,01:15:24.000,280,11007993,13485,0,1696641323,13086.905908640001,69.59810436000407,53533.02643848 2023-10-07,01:15:25.000,280,11007973,13805,0,1696641324,13086.946326500001,69.64744826999959,53533.01246424 2023-10-07,01:15:26.000,280,11007992,13685,0,1696641325,13086.932853879996,69.64744826999959,53532.9635544 2023-10-07,01:15:27.000,280,11007965,13485,0,1696641326,13086.892436019996,69.6615465299983,53532.998490000005 2023-10-07,01:15:28.000,280,11008047,13845,0,1696641327,13086.980008049992,69.61220262000279,53533.07534832 2023-10-07,01:15:29.000,280,11007967,13565,0,1696641328,13087.000216979992,69.65449739999895,53533.04041272001 2023-10-07,01:15:30.000,280,11007986,13645,0,1696641329,13087.020425909992,69.64744826999959,53533.12425816 2023-10-07,01:15:31.000,280,11007996,13765,0,1696641330,13086.980008049992,69.62630088000151,53533.08233544 2023-10-07,01:15:32.000,280,11008051,13645,0,1696641331,13087.013689599997,69.64039914000023,53533.096309680004 2023-10-07,01:15:33.000,280,11008003,13485,0,1696641332,13086.973271739997,69.60515349000343,53533.096309680004 2023-10-07,01:15:34.000,280,11007999,13725,0,1696641333,13087.027162220002,69.61925175000215,53533.096309680004 2023-10-07,01:15:35.000,280,11008001,13805,0,1696641334,13086.959799119992,69.65449739999895,53533.096309680004 2023-10-07,01:15:36.000,280,11008032,13845,0,1696641335,13086.966535430001,69.64039914000023,53533.061374079996 2023-10-07,01:15:37.000,280,11007965,13925,0,1696641336,13086.993480669997,69.65449739999895,53533.117271040006 2023-10-07,01:15:38.000,280,11008019,13605,0,1696641337,13087.047371150002,69.61925175000215,53533.1032968 2023-10-07,01:15:39.000,280,11007945,13725,0,1696641338,13087.006953290002,69.6756447900043,53533.08233544 2023-10-07,01:15:40.000,280,11007977,13565,0,1696641339,13087.040634839992,69.61925175000215,53533.1032968 2023-10-07,01:15:41.000,280,11008000,13845,0,1696641340,13087.054107459997,69.65449739999895,53533.05438696 2023-10-07,01:15:42.000,280,11007989,13765,0,1696641341,13087.006953290002,69.63335001000087,53533.06836120001 2023-10-07,01:15:43.000,280,11008012,13645,0,1696641342,13087.013689599997,69.66859565999766,53533.05438696 2023-10-07,01:15:44.000,280,11007981,13805,0,1696641343,13087.054107459997,69.6615465299983,53533.047399840005 2023-10-07,01:15:45.000,280,11007998,13925,0,1696641344,13087.013689599997,69.70384131000174,53533.12425816 2023-10-07,01:15:46.000,280,11008000,13725,0,1696641345,13086.980008049992,69.6756447900043,53533.18714224001 2023-10-07,01:15:47.000,280,11008023,13525,0,1696641346,13086.980008049992,69.69679218000238,53533.19412936 2023-10-07,01:15:48.000,280,11008058,13645,0,1696641347,13087.054107459997,69.69679218000238,53533.264000560004 2023-10-07,01:15:49.000,280,11008018,13645,0,1696641348,13087.067580080002,69.69679218000238,53533.18015512 2023-10-07,01:15:50.000,280,11007979,13365,0,1696641349,13087.027162220002,69.68269392000366,53533.166180880005 2023-10-07,01:15:51.000,280,11008043,13645,0,1696641350,13087.020425909992,69.68269392000366,53533.1032968 2023-10-07,01:15:52.000,280,11008010,13325,0,1696641351,13087.074316389997,69.68974305000302,53533.08932256001 2023-10-07,01:15:53.000,280,11007986,13405,0,1696641352,13087.121470559992,69.6615465299983,53533.117271040006 2023-10-07,01:15:54.000,280,11007953,13365,0,1696641353,13087.188833660002,69.6756447900043,53533.229064959996 2023-10-07,01:15:55.000,280,11008010,13285,0,1696641354,13087.107997940002,69.6756447900043,53533.18714224001 2023-10-07,01:15:56.000,280,11008004,13565,0,1696641355,13087.067580080002,69.64744826999959,53533.264000560004 2023-10-07,01:15:57.000,280,11007967,13725,0,1696641356,13087.081052699992,69.63335001000087,53533.29194904 2023-10-07,01:15:58.000,280,11007999,13565,0,1696641357,13087.040634839992,69.62630088000151,53533.29194904 2023-10-07,01:15:59.000,280,11008005,13605,0,1696641358,13087.067580080002,69.65449739999895,53533.20810360001 2023-10-07,01:16:00.000,280,11007991,13845,0,1696641359,13087.081052699992,69.64039914000023,53533.215090720005 2023-10-07,01:16:01.000,280,11007977,13645,0,1696641360,13087.047371150002,69.65449739999895,53533.117271040006 2023-10-07,01:16:02.000,280,11008001,13525,0,1696641361,13087.054107459997,69.61220262000279,53533.166180880005 2023-10-07,01:16:03.000,280,11007984,13485,0,1696641362,13087.087789010002,69.64744826999959,53533.25002632 2023-10-07,01:16:04.000,280,11007974,13365,0,1696641363,13087.081052699992,69.61220262000279,53533.215090720005 2023-10-07,01:16:05.000,280,11007967,13725,0,1696641364,13087.060843769992,69.61220262000279,53533.20111648 2023-10-07,01:16:06.000,280,11008001,13565,0,1696641365,13087.047371150002,69.62630088000151,53533.13124528 2023-10-07,01:16:07.000,280,11007940,13765,0,1696641366,13087.040634839992,69.62630088000151,53533.12425816 2023-10-07,01:16:08.000,280,11007998,13525,0,1696641367,13087.101261629992,69.59105523000471,53533.14521952 2023-10-07,01:16:09.000,280,11007993,13685,0,1696641368,13087.087789010002,69.59105523000471,53533.12425816 2023-10-07,01:16:10.000,280,11008007,13605,0,1696641369,13087.175361039997,69.56285871,53533.13823240001 2023-10-07,01:16:11.000,280,11008004,13925,0,1696641370,13087.081052699992,69.56990783999936,53533.18015512 2023-10-07,01:16:12.000,280,11007983,13645,0,1696641371,13087.134943179997,69.58400609999808,53533.08932256001 2023-10-07,01:16:13.000,280,11007996,13445,0,1696641372,13087.148415800002,69.55580958000064,53533.15220664 2023-10-07,01:16:14.000,280,11008021,13645,0,1696641373,13087.168624730002,69.52056393000385,53533.06836120001 2023-10-07,01:16:15.000,280,11007990,13565,0,1696641374,13087.195569969997,69.47826915000041,53533.166180880005 2023-10-07,01:16:16.000,280,11008003,13565,0,1696641375,13087.168624730002,69.51351480000449,53533.05438696 2023-10-07,01:16:17.000,280,11008001,13845,0,1696641376,13087.168624730002,69.53466219000256,53533.13823240001 2023-10-07,01:16:18.000,280,11008022,13565,0,1696641377,13087.249460450003,69.52056393000385,53533.166180880005 2023-10-07,01:16:19.000,280,11008003,13605,0,1696641378,13087.316823549998,69.51351480000449,53533.166180880005 2023-10-07,01:16:20.000,280,11008036,13485,0,1696641379,13087.303350929993,69.51351480000449,53533.22207784 2023-10-07,01:16:21.000,280,11008042,13445,0,1696641380,13087.276405689998,69.49941653999849,53533.13124528 2023-10-07,01:16:22.000,280,11007991,13725,0,1696641381,13087.337032479998,69.50646566999785,53533.15919376001 2023-10-07,01:16:23.000,280,11007994,13765,0,1696641382,13087.343768789993,69.50646566999785,53533.20810360001 2023-10-07,01:16:24.000,280,11007995,13645,0,1696641383,13087.397659269998,69.51351480000449,53533.20810360001 2023-10-07,01:16:25.000,280,11008027,13605,0,1696641384,13087.357241409998,69.50646566999785,53533.13124528 2023-10-07,01:16:26.000,280,11008023,13405,0,1696641385,13087.431340819989,69.53466219000256,53533.13823240001 2023-10-07,01:16:27.000,280,11007987,13245,0,1696641386,13087.465022369994,69.51351480000449,53533.29194904 2023-10-07,01:16:28.000,280,11008009,13485,0,1696641387,13087.512176539989,69.53466219000256,53533.2430392 2023-10-07,01:16:29.000,280,11007996,13605,0,1696641388,13087.491967609989,69.53466219000256,53533.25701344001 2023-10-07,01:16:30.000,280,11007982,13485,0,1696641389,13087.518912849999,69.54171132000192,53533.29893616 2023-10-07,01:16:31.000,280,11008054,13685,0,1696641390,13087.518912849999,69.51351480000449,53533.36182024 2023-10-07,01:16:32.000,280,11008005,13445,0,1696641391,13087.518912849999,69.49236740999913,53533.229064959996 2023-10-07,01:16:33.000,280,11008011,13405,0,1696641392,13087.518912849999,69.48531827999977,53533.30592328001 2023-10-07,01:16:34.000,280,11008003,13845,0,1696641393,13087.57280332999,69.51351480000449,53533.35483312001 2023-10-07,01:16:35.000,280,11007975,13565,0,1696641394,13087.579539639999,69.51351480000449,53533.36182024 2023-10-07,01:16:36.000,280,11007991,13445,0,1696641395,13087.6199575,69.53466219000256,53533.36182024 2023-10-07,01:16:37.000,280,11008006,13525,0,1696641396,13087.539121779999,69.49941653999849,53533.347846 2023-10-07,01:16:38.000,280,11008014,13445,0,1696641397,13087.566067019994,69.49941653999849,53533.284961920006 2023-10-07,01:16:39.000,280,11008009,13405,0,1696641398,13087.579539639999,69.51351480000449,53533.36880736 2023-10-07,01:16:40.000,280,11008033,13405,0,1696641399,13087.599748569999,69.49941653999849,53533.37579448001 2023-10-07,01:16:41.000,280,11007999,13605,0,1696641400,13087.55259439999,69.51351480000449,53533.36182024 2023-10-07,01:16:42.000,280,11008010,13485,0,1696641401,13087.606484879994,69.54171132000192,53533.36182024 2023-10-07,01:16:43.000,280,11007990,13325,0,1696641402,13087.66037536,69.52056393000385,53533.40374296001 2023-10-07,01:16:44.000,280,11007977,13605,0,1696641403,13087.667111669994,69.51351480000449,53533.431691440004 2023-10-07,01:16:45.000,280,11008013,13485,0,1696641404,13087.65363904999,69.50646566999785,53533.382781600005 2023-10-07,01:16:46.000,280,11007994,13165,0,1696641405,13087.586275949994,69.50646566999785,53533.3129104 2023-10-07,01:16:47.000,280,11008016,14005,0,1696641406,13087.599748569999,69.50646566999785,53533.347846 2023-10-07,01:16:48.000,280,11008021,13565,0,1696641407,13087.68058429,69.50646566999785,53533.382781600005 2023-10-07,01:16:49.000,280,11008015,13445,0,1696641408,13087.67384797999,69.49236740999913,53533.396755839996 2023-10-07,01:16:50.000,280,11008022,13085,0,1696641409,13087.727738459995,69.53466219000256,53533.40374296001 2023-10-07,01:16:51.000,280,11007984,13405,0,1696641410,13087.707529529995,69.54171132000192,53533.41073008 2023-10-07,01:16:52.000,280,11008012,13645,0,1696641411,13087.727738459995,69.49941653999849,53533.382781600005 2023-10-07,01:16:53.000,280,11008035,13685,0,1696641412,13087.77489262999,69.50646566999785,53533.41073008 2023-10-07,01:16:54.000,280,11008044,13765,0,1696641413,13087.78162894,69.51351480000449,53533.396755839996 2023-10-07,01:16:55.000,280,11008031,13645,0,1696641414,13087.77489262999,69.5276130600032,53533.4177172 2023-10-07,01:16:56.000,280,11008037,13325,0,1696641415,13087.727738459995,69.52056393000385,53533.36880736 2023-10-07,01:16:57.000,280,11008023,13605,0,1696641416,13087.76142001,69.50646566999785,53533.38976872 2023-10-07,01:16:58.000,280,11007991,13405,0,1696641417,13087.768156319995,69.48531827999977,53533.382781600005 2023-10-07,01:16:59.000,280,11008020,13445,0,1696641418,13087.828783109995,69.50646566999785,53533.501562640005 2023-10-07,01:17:00.000,280,11008016,13405,0,1696641419,13087.85572834999,69.51351480000449,53533.46662704 2023-10-07,01:17:01.000,280,11008049,13605,0,1696641420,13087.81531048999,69.50646566999785,53533.48060128 2023-10-07,01:17:02.000,280,11008033,13645,0,1696641421,13087.788365249995,69.49941653999849,53533.38976872 2023-10-07,01:17:03.000,280,11008043,13925,0,1696641422,13087.828783109995,69.49941653999849,53533.431691440004 2023-10-07,01:17:04.000,280,11007987,13525,0,1696641423,13087.87593727999,69.5276130600032,53533.52252400001 2023-10-07,01:17:05.000,280,11008011,13525,0,1696641424,13087.909618829995,69.51351480000449,53533.46662704 2023-10-07,01:17:06.000,280,11008032,13325,0,1696641425,13087.93656406999,69.53466219000256,53533.38976872 2023-10-07,01:17:07.000,280,11008024,13685,0,1696641426,13087.92309145,69.54171132000192,53533.42470432001 2023-10-07,01:17:08.000,280,11008033,13445,0,1696641427,13087.97698192999,69.54876045000128,53533.45963992 2023-10-07,01:17:09.000,280,11008030,13645,0,1696641428,13088.00392717,69.50646566999785,53533.452652800006 2023-10-07,01:17:10.000,280,11008013,13645,0,1696641429,13088.010663479996,69.54171132000192,53533.44566568001 2023-10-07,01:17:11.000,280,11008045,13485,0,1696641430,13088.037608719991,69.56285871,53533.44566568001 2023-10-07,01:17:12.000,280,11008003,13365,0,1696641431,13088.037608719991,69.55580958000064,53533.38976872 2023-10-07,01:17:13.000,280,11008030,13565,0,1696641432,13087.98371824,69.56990783999936,53533.43867856 2023-10-07,01:17:14.000,280,11008014,13525,0,1696641433,13088.098235509991,69.58400609999808,53533.501562640005 2023-10-07,01:17:15.000,280,11007993,13645,0,1696641434,13088.111708129996,69.56990783999936,53533.45963992 2023-10-07,01:17:16.000,280,11008031,13765,0,1696641435,13088.131917059996,69.60515349000343,53533.52252400001 2023-10-07,01:17:17.000,280,11008040,13765,0,1696641436,13088.071290269996,69.58400609999808,53533.452652800006 2023-10-07,01:17:18.000,280,11008002,13725,0,1696641437,13088.098235509991,69.63335001000087,53533.452652800006 2023-10-07,01:17:19.000,280,11007931,13365,0,1696641438,13088.158862299992,69.61925175000215,53533.49457552001 2023-10-07,01:17:20.000,280,11008003,13765,0,1696641439,13088.172334919997,69.64039914000023,53533.49457552001 2023-10-07,01:17:21.000,280,11008010,13565,0,1696641440,13088.125180750001,69.61925175000215,53533.44566568001 2023-10-07,01:17:22.000,280,11008028,13445,0,1696641441,13088.165598610001,69.66859565999766,53533.43867856 2023-10-07,01:17:23.000,280,11008003,13605,0,1696641442,13088.179071229992,69.63335001000087,53533.38976872 2023-10-07,01:17:24.000,280,11008032,13645,0,1696641443,13088.226225400002,69.63335001000087,53533.4875884 2023-10-07,01:17:25.000,280,11008006,13285,0,1696641444,13088.192543849997,69.63335001000087,53533.53649824 2023-10-07,01:17:26.000,280,11008013,13565,0,1696641445,13088.158862299992,69.65449739999895,53533.52252400001 2023-10-07,01:17:27.000,280,11008044,13365,0,1696641446,13088.165598610001,69.64039914000023,53533.501562640005 2023-10-07,01:17:28.000,280,11008034,13765,0,1696641447,13088.152125989996,69.6756447900043,53533.501562640005 2023-10-07,01:17:29.000,280,11008029,13645,0,1696641448,13088.206016470001,69.68974305000302,53533.51553688 2023-10-07,01:17:30.000,280,11008014,13485,0,1696641449,13088.232961709997,69.65449739999895,53533.57842096 2023-10-07,01:17:31.000,280,11008026,13525,0,1696641450,13088.253170639997,69.6756447900043,53533.5574596 2023-10-07,01:17:32.000,280,11007996,13805,0,1696641451,13088.219489089992,69.69679218000238,53533.48060128 2023-10-07,01:17:33.000,280,11008011,13245,0,1696641452,13088.327270050002,69.69679218000238,53533.54348536001 2023-10-07,01:17:34.000,280,11007996,13645,0,1696641453,13088.327270050002,69.73908695999853,53533.49457552001 2023-10-07,01:17:35.000,280,11008019,13405,0,1696641454,13088.313797429997,69.72498869999981,53533.47361416001 2023-10-07,01:17:36.000,280,11008060,13405,0,1696641455,13088.253170639997,69.76728348000324,53533.44566568001 2023-10-07,01:17:37.000,280,11007981,13605,0,1696641456,13088.259906949992,69.71793957000045,53533.4875884 2023-10-07,01:17:38.000,280,11008011,13805,0,1696641457,13088.293588499997,69.73908695999853,53533.5574596 2023-10-07,01:17:39.000,280,11007995,13885,0,1696641458,13088.300324809992,69.73908695999853,53533.550472480005 2023-10-07,01:17:40.000,280,11007998,13765,0,1696641459,13088.286852190002,69.75318522000453,53533.550472480005 2023-10-07,01:17:41.000,280,11008027,13485,0,1696641460,13088.313797429997,69.75318522000453,53533.54348536001 2023-10-07,01:17:42.000,280,11008083,13805,0,1696641461,13088.293588499997,69.81662738999876,53533.49457552001 2023-10-07,01:17:43.000,280,11008030,13565,0,1696641462,13088.280115879992,69.79548000000068,53533.47361416001 2023-10-07,01:17:44.000,280,11008014,13605,0,1696641463,13088.273379569997,69.83777478000411,53533.43867856 2023-10-07,01:17:45.000,280,11008015,13525,0,1696641464,13088.293588499997,69.83072565000475,53533.44566568001 2023-10-07,01:17:46.000,280,11008006,13725,0,1696641465,13088.347478980002,69.83072565000475,53533.48060128 2023-10-07,01:17:47.000,280,11008011,13325,0,1696641466,13088.381160529992,69.85892217000219,53533.550472480005 2023-10-07,01:17:48.000,280,11007974,13405,0,1696641467,13088.387896840002,69.85892217000219,53533.51553688 2023-10-07,01:17:49.000,280,11008015,13365,0,1696641468,13088.354215289997,69.84482391000347,53533.51553688 2023-10-07,01:17:50.000,280,11007988,13605,0,1696641469,13088.367687910002,69.88711868999962,53533.51553688 2023-10-07,01:17:51.000,280,11007972,13565,0,1696641470,13088.387896840002,69.88711868999962,53533.52252400001 2023-10-07,01:17:52.000,280,11007994,13485,0,1696641471,13088.387896840002,69.94351173000177,53533.52252400001 2023-10-07,01:17:53.000,280,11007989,13565,0,1696641472,13088.374424219997,69.94351173000177,53533.50854976 2023-10-07,01:17:54.000,280,11008008,13525,0,1696641473,13088.408105770002,69.92941347000306,53533.60636944 2023-10-07,01:17:55.000,280,11008013,13605,0,1696641474,13088.455259939998,69.88006956000027,53533.57143384001 2023-10-07,01:17:56.000,280,11008002,13365,0,1696641475,13088.455259939998,69.88711868999962,53533.564446719996 2023-10-07,01:17:57.000,280,11008072,13445,0,1696641476,13088.387896840002,69.85892217000219,53533.52252400001 2023-10-07,01:17:58.000,280,11008008,13285,0,1696641477,13088.387896840002,69.85187304000283,53533.54348536001 2023-10-07,01:17:59.000,280,11007997,13245,0,1696641478,13088.381160529992,69.8730204300009,53533.564446719996 2023-10-07,01:18:00.000,280,11007983,13525,0,1696641479,13088.394633149997,69.90121694999834,53533.59239520001 2023-10-07,01:18:01.000,280,11007999,13405,0,1696641480,13088.381160529992,69.85892217000219,53533.51553688 2023-10-07,01:18:02.000,280,11007991,13485,0,1696641481,13088.367687910002,69.8730204300009,53533.54348536001 2023-10-07,01:18:03.000,280,11008025,13405,0,1696641482,13088.468732560003,69.86597130000155,53533.59239520001 2023-10-07,01:18:04.000,280,11008024,13725,0,1696641483,13088.401369459993,69.88006956000027,53533.59239520001 2023-10-07,01:18:05.000,280,11007970,13565,0,1696641484,13088.428314700002,69.85892217000219,53533.63431792 2023-10-07,01:18:06.000,280,11007985,13645,0,1696641485,13088.340742669992,69.88711868999962,53533.550472480005 2023-10-07,01:18:07.000,280,11008009,13605,0,1696641486,13088.374424219997,69.86597130000155,53533.5574596 2023-10-07,01:18:08.000,280,11007970,13405,0,1696641487,13088.340742669992,69.8730204300009,53533.60636944 2023-10-07,01:18:09.000,280,11008034,13885,0,1696641488,13088.354215289997,69.88711868999962,53533.564446719996 2023-10-07,01:18:10.000,280,11008010,13525,0,1696641489,13088.347478980002,69.8730204300009,53533.65527928 2023-10-07,01:18:11.000,280,11008001,13605,0,1696641490,13088.340742669992,69.8730204300009,53533.620343680006 2023-10-07,01:18:12.000,280,11008010,13245,0,1696641491,13088.347478980002,69.86597130000155,53533.66226640001 2023-10-07,01:18:13.000,280,11008044,13565,0,1696641492,13088.381160529992,69.83072565000475,53533.68322776 2023-10-07,01:18:14.000,280,11008009,13405,0,1696641493,13088.354215289997,69.8730204300009,53533.65527928 2023-10-07,01:18:15.000,280,11008024,13685,0,1696641494,13088.374424219997,69.88711868999962,53533.63431792 2023-10-07,01:18:16.000,280,11008037,13165,0,1696641495,13088.300324809992,69.8730204300009,53533.54348536001 2023-10-07,01:18:17.000,280,11008044,13285,0,1696641496,13088.259906949992,69.88006956000027,53533.564446719996 2023-10-07,01:18:18.000,280,11008020,13765,0,1696641497,13088.320533739992,69.86597130000155,53533.67624064 2023-10-07,01:18:19.000,280,11007989,13685,0,1696641498,13088.334006359997,69.85187304000283,53533.70418912 2023-10-07,01:18:20.000,280,11008014,13485,0,1696641499,13088.307061120002,69.86597130000155,53533.70418912 2023-10-07,01:18:21.000,280,11008015,13445,0,1696641500,13088.320533739992,69.8730204300009,53533.669253520005 2023-10-07,01:18:22.000,280,11008013,13205,0,1696641501,13088.219489089992,69.85187304000283,53533.564446719996 2023-10-07,01:18:23.000,280,11008013,13925,0,1696641502,13088.273379569997,69.83072565000475,53533.58540808 2023-10-07,01:18:24.000,280,11008006,13405,0,1696641503,13088.273379569997,69.83072565000475,53533.63431792 2023-10-07,01:18:25.000,280,11008010,13485,0,1696641504,13088.266643260002,69.83777478000411,53533.57143384001 2023-10-07,01:18:26.000,280,11008021,13605,0,1696641505,13088.253170639997,69.8095782599994,53533.60636944 2023-10-07,01:18:27.000,280,11007985,13445,0,1696641506,13088.259906949992,69.78138174000196,53533.6273308 2023-10-07,01:18:28.000,280,11008009,13525,0,1696641507,13088.280115879992,69.81662738999876,53533.67624064 2023-10-07,01:18:29.000,280,11008052,13685,0,1696641508,13088.273379569997,69.7743326100026,53533.64829216 2023-10-07,01:18:30.000,280,11008030,13325,0,1696641509,13088.232961709997,69.7743326100026,53533.6273308 2023-10-07,01:18:31.000,280,11007991,13925,0,1696641510,13088.259906949992,69.78138174000196,53533.65527928 2023-10-07,01:18:32.000,280,11007971,13565,0,1696641511,13088.199280159992,69.78138174000196,53533.53649824 2023-10-07,01:18:33.000,280,11008042,13525,0,1696641512,13088.212752779997,69.76023435000388,53533.57143384001 2023-10-07,01:18:34.000,280,11007999,13925,0,1696641513,13088.266643260002,69.75318522000453,53533.66226640001 2023-10-07,01:18:35.000,280,11007990,13445,0,1696641514,13088.293588499997,69.73908695999853,53533.620343680006 2023-10-07,01:18:36.000,280,11008026,13525,0,1696641515,13088.239698019992,69.74613608999789,53533.63431792 2023-10-07,01:18:37.000,280,11008016,13565,0,1696641516,13088.232961709997,69.76023435000388,53533.5574596 2023-10-07,01:18:38.000,280,11008043,13565,0,1696641517,13088.239698019992,69.74613608999789,53533.57143384001 2023-10-07,01:18:39.000,280,11007983,13325,0,1696641518,13088.232961709997,69.76728348000324,53533.58540808 2023-10-07,01:18:40.000,280,11008008,14045,0,1696641519,13088.246434330002,69.73203782999917,53533.57143384001 2023-10-07,01:18:41.000,280,11008035,13845,0,1696641520,13088.219489089992,69.74613608999789,53533.52252400001 2023-10-07,01:18:42.000,280,11007992,13405,0,1696641521,13088.226225400002,69.73908695999853,53533.53649824 2023-10-07,01:18:43.000,280,11008033,13805,0,1696641522,13088.253170639997,69.72498869999981,53533.60636944 2023-10-07,01:18:44.000,280,11008030,13565,0,1696641523,13088.259906949992,69.74613608999789,53533.620343680006 2023-10-07,01:18:45.000,280,11007981,13925,0,1696641524,13088.259906949992,69.70384131000174,53533.57143384001 2023-10-07,01:18:46.000,280,11007976,13765,0,1696641525,13088.232961709997,69.71793957000045,53533.58540808 2023-10-07,01:18:47.000,280,11007945,13765,0,1696641526,13088.259906949992,69.7108904400011,53533.599382320004 2023-10-07,01:18:48.000,280,11008046,13565,0,1696641527,13088.232961709997,69.73908695999853,53533.52951112 2023-10-07,01:18:49.000,280,11007971,13285,0,1696641528,13088.226225400002,69.73203782999917,53533.564446719996 2023-10-07,01:18:50.000,280,11007985,13245,0,1696641529,13088.286852190002,69.72498869999981,53533.6273308 2023-10-07,01:18:51.000,280,11008053,13365,0,1696641530,13088.246434330002,69.73203782999917,53533.58540808 2023-10-07,01:18:52.000,280,11007983,13205,0,1696641531,13088.253170639997,69.72498869999981,53533.58540808 2023-10-07,01:18:53.000,280,11008012,13405,0,1696641532,13088.280115879992,69.75318522000453,53533.63431792 2023-10-07,01:18:54.000,280,11007995,13605,0,1696641533,13088.293588499997,69.74613608999789,53533.58540808 2023-10-07,01:18:55.000,280,11008006,13685,0,1696641534,13088.340742669992,69.73203782999917,53533.54348536001 2023-10-07,01:18:56.000,280,11008025,13685,0,1696641535,13088.300324809992,69.73908695999853,53533.52951112 2023-10-07,01:18:57.000,280,11008014,13925,0,1696641536,13088.300324809992,69.74613608999789,53533.501562640005 2023-10-07,01:18:58.000,280,11008028,13245,0,1696641537,13088.387896840002,69.75318522000453,53533.57842096 2023-10-07,01:18:59.000,280,11007985,13525,0,1696641538,13088.428314700002,69.72498869999981,53533.58540808 2023-10-07,01:19:00.000,280,11007977,13845,0,1696641539,13088.448523630002,69.73908695999853,53533.5574596 2023-10-07,01:19:01.000,280,11007973,13605,0,1696641540,13088.408105770002,69.73908695999853,53533.5574596 2023-10-07,01:19:02.000,280,11008006,13405,0,1696641541,13088.387896840002,69.76728348000324,53533.564446719996 2023-10-07,01:19:03.000,280,11008055,13445,0,1696641542,13088.421578389993,69.76728348000324,53533.50854976 2023-10-07,01:19:04.000,280,11008042,13925,0,1696641543,13088.428314700002,69.74613608999789,53533.5574596 2023-10-07,01:19:05.000,280,11007994,13405,0,1696641544,13088.455259939998,69.7743326100026,53533.550472480005 2023-10-07,01:19:06.000,280,11007983,13605,0,1696641545,13088.515886729998,69.78138174000196,53533.63431792 2023-10-07,01:19:07.000,280,11008032,13245,0,1696641546,13088.522623039993,69.76728348000324,53533.599382320004 2023-10-07,01:19:08.000,280,11008005,13725,0,1696641547,13088.495677799998,69.75318522000453,53533.57143384001 2023-10-07,01:19:09.000,280,11007999,13445,0,1696641548,13088.542831969993,69.71793957000045,53533.66226640001 2023-10-07,01:19:10.000,280,11008019,13565,0,1696641549,13088.542831969993,69.75318522000453,53533.620343680006 2023-10-07,01:19:11.000,280,11007998,13605,0,1696641550,13088.522623039993,69.73908695999853,53533.59239520001 2023-10-07,01:19:12.000,280,11008008,13645,0,1696641551,13088.509150419988,69.76023435000388,53533.5574596 2023-10-07,01:19:13.000,280,11008006,13565,0,1696641552,13088.529359349988,69.71793957000045,53533.52951112 2023-10-07,01:19:14.000,280,11008011,13485,0,1696641553,13088.536095659998,69.7108904400011,53533.620343680006 2023-10-07,01:19:15.000,280,11008013,13565,0,1696641554,13088.589986139988,69.69679218000238,53533.64829216 2023-10-07,01:19:16.000,280,11007988,13405,0,1696641555,13088.616931379998,69.71793957000045,53533.69021488001 2023-10-07,01:19:17.000,280,11008004,13485,0,1696641556,13088.576513519998,69.73908695999853,53533.61335656001 2023-10-07,01:19:18.000,280,11007980,13165,0,1696641557,13088.643876619994,69.70384131000174,53533.6273308 2023-10-07,01:19:19.000,280,11008019,13565,0,1696641558,13088.536095659998,69.74613608999789,53533.52951112 2023-10-07,01:19:20.000,280,11007991,13765,0,1696641559,13088.637140309998,69.70384131000174,53533.65527928 2023-10-07,01:19:21.000,280,11007974,13685,0,1696641560,13088.637140309998,69.70384131000174,53533.57143384001 2023-10-07,01:19:22.000,280,11008000,13765,0,1696641561,13088.657349239998,69.72498869999981,53533.59239520001 2023-10-07,01:19:23.000,280,11008026,13565,0,1696641562,13088.77186650999,69.72498869999981,53533.64829216 2023-10-07,01:19:24.000,280,11008028,13845,0,1696641563,13088.798811749999,69.70384131000174,53533.66226640001 2023-10-07,01:19:25.000,280,11007982,13565,0,1696641564,13088.825756989994,69.7108904400011,53533.76008608001 2023-10-07,01:19:26.000,280,11008018,13525,0,1696641565,13088.81228436999,69.73908695999853,53533.669253520005 2023-10-07,01:19:27.000,280,11008022,13285,0,1696641566,13088.819020679999,69.76728348000324,53533.69021488001 2023-10-07,01:19:28.000,280,11008039,13565,0,1696641567,13088.87291115999,69.72498869999981,53533.77406032 2023-10-07,01:19:29.000,280,11008008,13765,0,1696641568,13088.89312008999,69.73203782999917,53533.75309896 2023-10-07,01:19:30.000,280,11007985,13365,0,1696641569,13088.92006533,69.69679218000238,53533.732137599996 2023-10-07,01:19:31.000,280,11007995,13765,0,1696641570,13088.947010569995,69.71793957000045,53533.75309896 2023-10-07,01:19:32.000,280,11007987,13925,0,1696641571,13088.94027426,69.73203782999917,53533.76008608001 2023-10-07,01:19:33.000,280,11008006,13765,0,1696641572,13089.01437366999,69.68974305000302,53533.84393152 2023-10-07,01:19:34.000,280,11007980,13405,0,1696641573,13089.027846289995,69.6756447900043,53533.8020088 2023-10-07,01:19:35.000,280,11008034,13525,0,1696641574,13088.987428429995,69.69679218000238,53533.788034560006 2023-10-07,01:19:36.000,280,11007982,13565,0,1696641575,13089.027846289995,69.69679218000238,53533.788034560006 2023-10-07,01:19:37.000,280,11008040,13565,0,1696641576,13089.00090105,69.7108904400011,53533.72515048 2023-10-07,01:19:38.000,280,11008014,13245,0,1696641577,13089.02110998,69.7108904400011,53533.82995728001 2023-10-07,01:19:39.000,280,11007994,13885,0,1696641578,13089.06152784,69.71793957000045,53533.788034560006 2023-10-07,01:19:40.000,280,11008079,13445,0,1696641579,13089.08173677,69.70384131000174,53533.8020088 2023-10-07,01:19:41.000,280,11008020,13525,0,1696641580,13089.07500045999,69.70384131000174,53533.82995728001 2023-10-07,01:19:42.000,280,11008033,13525,0,1696641581,13089.04131891,69.70384131000174,53533.72515048 2023-10-07,01:19:43.000,280,11008031,13445,0,1696641582,13089.09520938999,69.69679218000238,53533.72515048 2023-10-07,01:19:44.000,280,11008018,13605,0,1696641583,13089.13562724999,69.71793957000045,53533.836944400005 2023-10-07,01:19:45.000,280,11008000,13565,0,1696641584,13089.128890939995,69.70384131000174,53533.87886712001 2023-10-07,01:19:46.000,280,11008014,13685,0,1696641585,13089.149099869996,69.69679218000238,53533.836944400005 2023-10-07,01:19:47.000,280,11008018,13525,0,1696641586,13089.108682009995,69.73203782999917,53533.79502168 2023-10-07,01:19:48.000,280,11008004,13445,0,1696641587,13089.16257249,69.72498869999981,53533.85790576001 2023-10-07,01:19:49.000,280,11008005,13685,0,1696641588,13089.189517729996,69.70384131000174,53533.82297016 2023-10-07,01:19:50.000,280,11007996,13485,0,1696641589,13089.18278142,69.75318522000453,53533.767073200004 2023-10-07,01:19:51.000,280,11008007,13565,0,1696641590,13089.128890939995,69.75318522000453,53533.76008608001 2023-10-07,01:19:52.000,280,11008046,13485,0,1696641591,13089.17604510999,69.72498869999981,53533.79502168 2023-10-07,01:19:53.000,280,11008002,13565,0,1696641592,13089.19625403999,69.74613608999789,53533.85091864 2023-10-07,01:19:54.000,280,11007997,13565,0,1696641593,13089.216462969991,69.73203782999917,53533.85091864 2023-10-07,01:19:55.000,280,11007982,13445,0,1696641594,13089.20299035,69.73203782999917,53533.86489288 2023-10-07,01:19:56.000,280,11008034,13605,0,1696641595,13089.17604510999,69.7108904400011,53533.85790576001 2023-10-07,01:19:57.000,280,11007975,13645,0,1696641596,13089.22319928,69.75318522000453,53533.9417512 2023-10-07,01:19:58.000,280,11008008,13765,0,1696641597,13089.189517729996,69.76023435000388,53533.80899592001 2023-10-07,01:19:59.000,280,11007966,13845,0,1696641598,13089.22319928,69.74613608999789,53533.87886712001 2023-10-07,01:20:00.000,280,11008011,13325,0,1696641599,13089.236671899991,69.73203782999917,53533.89284136 2023-10-07,01:20:01.000,280,11007991,13325,0,1696641600,13089.20299035,69.76728348000324,53533.80899592001 2023-10-07,01:20:02.000,280,11007998,13245,0,1696641601,13089.229935589996,69.79548000000068,53533.85790576001 2023-10-07,01:20:03.000,280,11008029,13605,0,1696641602,13089.270353449996,69.75318522000453,53533.96271256 2023-10-07,01:20:04.000,280,11008025,13725,0,1696641603,13089.304035000001,69.76023435000388,53533.955725440006 2023-10-07,01:20:05.000,280,11008004,13845,0,1696641604,13089.26361714,69.75318522000453,53533.92777696001 2023-10-07,01:20:06.000,280,11008027,13405,0,1696641605,13089.236671899991,69.75318522000453,53533.86489288 2023-10-07,01:20:07.000,280,11007986,13365,0,1696641606,13089.22319928,69.76023435000388,53533.87188 2023-10-07,01:20:08.000,280,11008002,13685,0,1696641607,13089.26361714,69.76728348000324,53533.885854240005 2023-10-07,01:20:09.000,280,11007970,13445,0,1696641608,13089.283826070001,69.74613608999789,53533.899828479996 2023-10-07,01:20:10.000,280,11008023,13725,0,1696641609,13089.324243930001,69.76728348000324,53533.9417512 2023-10-07,01:20:11.000,280,11007990,13365,0,1696641610,13089.297298689991,69.76728348000324,53533.955725440006 2023-10-07,01:20:12.000,280,11008005,13165,0,1696641611,13089.290562379996,69.76023435000388,53533.92078984 2023-10-07,01:20:13.000,280,11008006,13845,0,1696641612,13089.344452860001,69.76728348000324,53533.934764080004 2023-10-07,01:20:14.000,280,11008003,13645,0,1696641613,13089.324243930001,69.76728348000324,53533.86489288 2023-10-07,01:20:15.000,280,11007981,13485,0,1696641614,13089.310771309996,69.74613608999789,53533.94873832001 2023-10-07,01:20:16.000,280,11007984,13445,0,1696641615,13089.317507619991,69.75318522000453,53533.885854240005 2023-10-07,01:20:17.000,280,11007993,13605,0,1696641616,13089.250144519996,69.76728348000324,53533.81598304 2023-10-07,01:20:18.000,280,11008000,13565,0,1696641617,13089.351189169996,69.74613608999789,53533.96271256 2023-10-07,01:20:19.000,280,11008031,13405,0,1696641618,13089.351189169996,69.73908695999853,53533.99764816001 2023-10-07,01:20:20.000,280,11007990,13645,0,1696641619,13089.384870720001,69.76023435000388,53534.004635280005 2023-10-07,01:20:21.000,280,11007998,13485,0,1696641620,13089.384870720001,69.76728348000324,53533.99764816001 2023-10-07,01:20:22.000,280,11008033,13445,0,1696641621,13089.330980239996,69.74613608999789,53533.9417512 2023-10-07,01:20:23.000,280,11007984,13445,0,1696641622,13089.384870720001,69.7743326100026,53533.94873832001 2023-10-07,01:20:24.000,280,11008005,13405,0,1696641623,13089.357925479992,69.76023435000388,53533.90681560001 2023-10-07,01:20:25.000,280,11008051,13445,0,1696641624,13089.371398099996,69.7743326100026,53533.96271256 2023-10-07,01:20:26.000,280,11008019,13565,0,1696641625,13089.344452860001,69.76023435000388,53533.955725440006 2023-10-07,01:20:27.000,280,11008028,13525,0,1696641626,13089.391607029997,69.78843087000132,53533.955725440006 2023-10-07,01:20:28.000,280,11008012,13645,0,1696641627,13089.411815959997,69.73908695999853,53534.02559664001 2023-10-07,01:20:29.000,280,11007935,13405,0,1696641628,13089.405079650001,69.76728348000324,53534.03957088 2023-10-07,01:20:30.000,280,11008000,13485,0,1696641629,13089.425288580002,69.76728348000324,53534.0116224 2023-10-07,01:20:31.000,280,11008012,13365,0,1696641630,13089.391607029997,69.78138174000196,53534.02559664001 2023-10-07,01:20:32.000,280,11008016,13245,0,1696641631,13089.398343339992,69.78843087000132,53533.94873832001 2023-10-07,01:20:33.000,280,11007976,13805,0,1696641632,13089.351189169996,69.76728348000324,53534.004635280005 2023-10-07,01:20:34.000,280,11008026,13845,0,1696641633,13089.479179059992,69.73908695999853,53534.004635280005 2023-10-07,01:20:35.000,280,11008002,13925,0,1696641634,13089.458970129992,69.72498869999981,53534.053545120005 2023-10-07,01:20:36.000,280,11007990,13605,0,1696641635,13089.432024889997,69.74613608999789,53533.934764080004 2023-10-07,01:20:37.000,280,11008005,13525,0,1696641636,13089.506124300002,69.73203782999917,53534.14437768001 2023-10-07,01:20:38.000,280,11008009,13325,0,1696641637,13089.479179059992,69.74613608999789,53534.13040344 2023-10-07,01:20:39.000,280,11008015,13685,0,1696641638,13089.438761199992,69.73908695999853,53534.13040344 2023-10-07,01:20:40.000,280,11008042,13845,0,1696641639,13089.465706440002,69.73203782999917,53534.19328752001 2023-10-07,01:20:41.000,280,11007990,13205,0,1696641640,13089.452233819997,69.73908695999853,53534.123416320006 2023-10-07,01:20:42.000,280,11008019,13205,0,1696641641,13089.506124300002,69.7108904400011,53534.17931328 2023-10-07,01:20:43.000,280,11008036,13445,0,1696641642,13089.519596919992,69.71793957000045,53534.21424888001 2023-10-07,01:20:44.000,280,11008012,13565,0,1696641643,13089.533069539997,69.68974305000302,53534.16533904001 2023-10-07,01:20:45.000,280,11008000,13285,0,1696641644,13089.432024889997,69.70384131000174,53534.13040344 2023-10-07,01:20:46.000,280,11008026,13405,0,1696641645,13089.479179059992,69.68269392000366,53534.123416320006 2023-10-07,01:20:47.000,280,11007969,13645,0,1696641646,13089.458970129992,69.68974305000302,53534.13040344 2023-10-07,01:20:48.000,280,11007992,13245,0,1696641647,13089.452233819997,69.73203782999917,53534.053545120005 2023-10-07,01:20:49.000,280,11007966,13765,0,1696641648,13089.418552269992,69.73908695999853,53534.03957088 2023-10-07,01:20:50.000,280,11008036,13405,0,1696641649,13089.465706440002,69.72498869999981,53534.0814936 2023-10-07,01:20:51.000,280,11007978,13525,0,1696641650,13089.458970129992,69.73908695999853,53534.06751936 2023-10-07,01:20:52.000,280,11008015,13405,0,1696641651,13089.438761199992,69.72498869999981,53534.053545120005 2023-10-07,01:20:53.000,280,11007994,13645,0,1696641652,13089.465706440002,69.73908695999853,53534.02559664001 2023-10-07,01:20:54.000,280,11008015,13445,0,1696641653,13089.452233819997,69.74613608999789,53534.04655800001 2023-10-07,01:20:55.000,280,11007992,13765,0,1696641654,13089.418552269992,69.74613608999789,53534.06053224 2023-10-07,01:20:56.000,280,11008002,13725,0,1696641655,13089.432024889997,69.73203782999917,53534.053545120005 2023-10-07,01:20:57.000,280,11007984,13325,0,1696641656,13089.438761199992,69.81662738999876,53534.01860952 2023-10-07,01:20:58.000,280,11008010,13525,0,1696641657,13089.438761199992,69.8095782599994,53534.02559664001 2023-10-07,01:20:59.000,280,11008013,13565,0,1696641658,13089.432024889997,69.78138174000196,53534.004635280005 2023-10-07,01:21:00.000,280,11007988,13325,0,1696641659,13089.479179059992,69.78843087000132,53534.08848072 2023-10-07,01:21:01.000,280,11007981,13205,0,1696641660,13089.512860609997,69.76728348000324,53534.03957088 2023-10-07,01:21:02.000,280,11008014,13485,0,1696641661,13089.465706440002,69.76023435000388,53533.983673920004 2023-10-07,01:21:03.000,280,11007955,13645,0,1696641662,13089.445497510002,69.76728348000324,53534.0116224 2023-10-07,01:21:04.000,280,11007972,13205,0,1696641663,13089.479179059992,69.74613608999789,53534.0116224 2023-10-07,01:21:05.000,280,11008034,13165,0,1696641664,13089.458970129992,69.75318522000453,53534.03957088 2023-10-07,01:21:06.000,280,11007974,13365,0,1696641665,13089.452233819997,69.76023435000388,53534.004635280005 2023-10-07,01:21:07.000,280,11008023,13605,0,1696641666,13089.533069539997,69.71793957000045,53534.09546784001 2023-10-07,01:21:08.000,280,11008028,13445,0,1696641667,13089.425288580002,69.78843087000132,53534.03258376 2023-10-07,01:21:09.000,280,11007982,13085,0,1696641668,13089.506124300002,69.73908695999853,53534.0814936 2023-10-07,01:21:10.000,280,11007957,13605,0,1696641669,13089.492651679997,69.76023435000388,53534.04655800001 2023-10-07,01:21:11.000,280,11007983,13565,0,1696641670,13089.526333230002,69.75318522000453,53534.03957088 2023-10-07,01:21:12.000,280,11008049,13485,0,1696641671,13089.479179059992,69.7743326100026,53533.96969968 2023-10-07,01:21:13.000,280,11008032,13645,0,1696641672,13089.458970129992,69.75318522000453,53533.96969968 2023-10-07,01:21:14.000,280,11007992,13405,0,1696641673,13089.519596919992,69.76023435000388,53534.06751936 2023-10-07,01:21:15.000,280,11008007,13525,0,1696641674,13089.512860609997,69.78138174000196,53534.04655800001 2023-10-07,01:21:16.000,280,11007975,13645,0,1696641675,13089.546542160002,69.74613608999789,53534.07450648001 2023-10-07,01:21:17.000,280,11007980,13725,0,1696641676,13089.472442749997,69.76023435000388,53533.99066104 2023-10-07,01:21:18.000,280,11007966,13405,0,1696641677,13089.438761199992,69.73203782999917,53533.96969968 2023-10-07,01:21:19.000,280,11008030,13525,0,1696641678,13089.425288580002,69.79548000000068,53534.06053224 2023-10-07,01:21:20.000,280,11008027,13645,0,1696641679,13089.445497510002,69.75318522000453,53533.99066104 2023-10-07,01:21:21.000,280,11008033,13565,0,1696641680,13089.438761199992,69.78138174000196,53534.0116224 2023-10-07,01:21:22.000,280,11007983,13405,0,1696641681,13089.438761199992,69.75318522000453,53533.955725440006 2023-10-07,01:21:23.000,280,11007982,13645,0,1696641682,13089.458970129992,69.76023435000388,53534.03957088 2023-10-07,01:21:24.000,280,11008031,13525,0,1696641683,13089.465706440002,69.75318522000453,53534.06053224 2023-10-07,01:21:25.000,280,11008033,13845,0,1696641684,13089.472442749997,69.76023435000388,53534.03258376 2023-10-07,01:21:26.000,280,11007988,13965,0,1696641685,13089.432024889997,69.76023435000388,53534.004635280005 2023-10-07,01:21:27.000,280,11008001,13725,0,1696641686,13089.418552269992,69.76728348000324,53533.983673920004 2023-10-07,01:21:28.000,280,11008009,13605,0,1696641687,13089.485915370002,69.74613608999789,53534.03957088 2023-10-07,01:21:29.000,280,11007991,13325,0,1696641688,13089.458970129992,69.7743326100026,53534.06053224 2023-10-07,01:21:30.000,280,11007998,13765,0,1696641689,13089.479179059992,69.76023435000388,53534.053545120005 2023-10-07,01:21:31.000,280,11007988,13565,0,1696641690,13089.465706440002,69.75318522000453,53534.03957088 2023-10-07,01:21:32.000,280,11008013,13525,0,1696641691,13089.445497510002,69.76023435000388,53534.01860952 2023-10-07,01:21:33.000,280,11007987,13725,0,1696641692,13089.472442749997,69.76023435000388,53534.06751936 2023-10-07,01:21:34.000,280,11008025,13765,0,1696641693,13089.479179059992,69.7743326100026,53534.04655800001 2023-10-07,01:21:35.000,280,11008023,13725,0,1696641694,13089.465706440002,69.74613608999789,53534.06751936 2023-10-07,01:21:36.000,280,11007994,13685,0,1696641695,13089.445497510002,69.76023435000388,53533.99066104 2023-10-07,01:21:37.000,280,11007990,13325,0,1696641696,13089.425288580002,69.74613608999789,53533.91380272 2023-10-07,01:21:38.000,280,11008020,13565,0,1696641697,13089.479179059992,69.73203782999917,53533.99764816001 2023-10-07,01:21:39.000,280,11007959,13405,0,1696641698,13089.519596919992,69.73203782999917,53534.004635280005 2023-10-07,01:21:40.000,280,11008005,13765,0,1696641699,13089.566751090002,69.73203782999917,53534.03258376 2023-10-07,01:21:41.000,280,11007930,13525,0,1696641700,13089.506124300002,69.73203782999917,53534.0116224 2023-10-07,01:21:42.000,280,11007996,13405,0,1696641701,13089.485915370002,69.71793957000045,53533.94873832001 2023-10-07,01:21:43.000,280,11007999,13085,0,1696641702,13089.512860609997,69.71793957000045,53533.934764080004 2023-10-07,01:21:44.000,280,11007958,13485,0,1696641703,13089.533069539997,69.71793957000045,53533.99066104 2023-10-07,01:21:45.000,280,11008013,13605,0,1696641704,13089.485915370002,69.71793957000045,53533.99764816001 2023-10-07,01:21:46.000,280,11007984,13605,0,1696641705,13089.499387989992,69.72498869999981,53533.934764080004 2023-10-07,01:21:47.000,280,11007987,13605,0,1696641706,13089.492651679997,69.72498869999981,53534.0116224 2023-10-07,01:21:48.000,280,11007995,13565,0,1696641707,13089.553278469997,69.7108904400011,53534.01860952 2023-10-07,01:21:49.000,280,11007979,13645,0,1696641708,13089.526333230002,69.72498869999981,53533.99066104 2023-10-07,01:21:50.000,280,11008019,13445,0,1696641709,13089.526333230002,69.73908695999853,53534.01860952 2023-10-07,01:21:51.000,280,11007998,13765,0,1696641710,13089.458970129992,69.7743326100026,53533.94873832001 2023-10-07,01:21:52.000,280,11008023,13605,0,1696641711,13089.506124300002,69.74613608999789,53533.96271256 2023-10-07,01:21:53.000,280,11007956,13525,0,1696641712,13089.506124300002,69.73908695999853,53533.955725440006 2023-10-07,01:21:54.000,280,11008000,13365,0,1696641713,13089.546542160002,69.75318522000453,53534.0116224 2023-10-07,01:21:55.000,280,11008009,13445,0,1696641714,13089.580223709992,69.76023435000388,53534.03957088 2023-10-07,01:21:56.000,280,11007978,13725,0,1696641715,13089.580223709992,69.75318522000453,53534.03957088 2023-10-07,01:21:57.000,280,11007971,13685,0,1696641716,13089.492651679997,69.7743326100026,53533.97668680001 2023-10-07,01:21:58.000,280,11007995,13685,0,1696641717,13089.539805849992,69.78138174000196,53533.97668680001 2023-10-07,01:21:59.000,280,11007994,13445,0,1696641718,13089.526333230002,69.78138174000196,53534.01860952 2023-10-07,01:22:00.000,280,11007982,13925,0,1696641719,13089.553278469997,69.73908695999853,53534.02559664001 2023-10-07,01:22:01.000,280,11008023,13565,0,1696641720,13089.492651679997,69.75318522000453,53533.97668680001 2023-10-07,01:22:02.000,280,11007992,13565,0,1696641721,13089.560014779992,69.7743326100026,53534.02559664001 2023-10-07,01:22:03.000,280,11007970,13685,0,1696641722,13089.580223709992,69.7743326100026,53534.01860952 2023-10-07,01:22:04.000,280,11007984,13565,0,1696641723,13089.580223709992,69.76728348000324,53533.99764816001 2023-10-07,01:22:05.000,280,11008009,13285,0,1696641724,13089.560014779992,69.7743326100026,53533.983673920004 2023-10-07,01:22:06.000,280,11008005,13445,0,1696641725,13089.539805849992,69.78843087000132,53533.90681560001 2023-10-07,01:22:07.000,280,11007988,13405,0,1696641726,13089.506124300002,69.83777478000411,53533.9417512 2023-10-07,01:22:08.000,280,11007986,13605,0,1696641727,13089.560014779992,69.79548000000068,53533.97668680001 2023-10-07,01:22:09.000,280,11007965,13405,0,1696641728,13089.533069539997,69.78843087000132,53534.03957088 2023-10-07,01:22:10.000,280,11007961,13445,0,1696641729,13089.573487399997,69.76023435000388,53534.004635280005 2023-10-07,01:22:11.000,280,11008026,13525,0,1696641730,13089.546542160002,69.76023435000388,53534.0116224 2023-10-07,01:22:12.000,280,11008005,13645,0,1696641731,13089.533069539997,69.78843087000132,53533.9417512 2023-10-07,01:22:13.000,280,11007978,13725,0,1696641732,13089.546542160002,69.75318522000453,53534.06053224 2023-10-07,01:22:14.000,280,11007978,13765,0,1696641733,13089.533069539997,69.76728348000324,53533.96969968 2023-10-07,01:22:15.000,280,11007975,13525,0,1696641734,13089.512860609997,69.73908695999853,53533.94873832001 2023-10-07,01:22:16.000,280,11007971,13525,0,1696641735,13089.546542160002,69.73908695999853,53534.01860952 2023-10-07,01:22:17.000,280,11007988,13285,0,1696641736,13089.499387989992,69.75318522000453,53533.97668680001 2023-10-07,01:22:18.000,280,11008019,13645,0,1696641737,13089.539805849992,69.76728348000324,53533.96969968 2023-10-07,01:22:19.000,280,11007991,13325,0,1696641738,13089.519596919992,69.76023435000388,53534.07450648001 2023-10-07,01:22:20.000,280,11008007,13445,0,1696641739,13089.546542160002,69.73203782999917,53534.06053224 2023-10-07,01:22:21.000,280,11007990,13365,0,1696641740,13089.452233819997,69.73908695999853,53534.08848072 2023-10-07,01:22:22.000,280,11007968,13445,0,1696641741,13089.425288580002,69.75318522000453,53533.96271256 2023-10-07,01:22:23.000,280,11008014,13565,0,1696641742,13089.465706440002,69.75318522000453,53533.96271256 2023-10-07,01:22:24.000,280,11008018,13525,0,1696641743,13089.485915370002,69.72498869999981,53533.99066104 2023-10-07,01:22:25.000,280,11007979,13565,0,1696641744,13089.445497510002,69.76728348000324,53534.06053224 2023-10-07,01:22:26.000,280,11007962,13365,0,1696641745,13089.465706440002,69.78843087000132,53533.96271256 2023-10-07,01:22:27.000,280,11007995,13165,0,1696641746,13089.465706440002,69.78843087000132,53534.03957088 2023-10-07,01:22:28.000,280,11007981,13485,0,1696641747,13089.492651679997,69.79548000000068,53533.983673920004 2023-10-07,01:22:29.000,280,11007976,13325,0,1696641748,13089.519596919992,69.80252913000004,53534.01860952 2023-10-07,01:22:30.000,280,11007992,13485,0,1696641749,13089.492651679997,69.78138174000196,53533.983673920004 2023-10-07,01:22:31.000,280,11008003,13925,0,1696641750,13089.512860609997,69.75318522000453,53534.06053224 2023-10-07,01:22:32.000,280,11007989,13445,0,1696641751,13089.472442749997,69.7743326100026,53533.983673920004 2023-10-07,01:22:33.000,280,11007957,13485,0,1696641752,13089.472442749997,69.8095782599994,53533.97668680001 2023-10-07,01:22:34.000,280,11007984,13485,0,1696641753,13089.539805849992,69.78138174000196,53534.102454960004 2023-10-07,01:22:35.000,280,11007985,13405,0,1696641754,13089.546542160002,69.7743326100026,53534.053545120005 2023-10-07,01:22:36.000,280,11007994,13445,0,1696641755,13089.526333230002,69.78843087000132,53534.03957088 2023-10-07,01:22:37.000,280,11008016,13445,0,1696641756,13089.465706440002,69.8095782599994,53533.94873832001 2023-10-07,01:22:38.000,280,11007977,13485,0,1696641757,13089.499387989992,69.8095782599994,53533.99764816001 2023-10-07,01:22:39.000,280,11007999,13445,0,1696641758,13089.472442749997,69.8095782599994,53534.004635280005 2023-10-07,01:22:40.000,280,11008008,14005,0,1696641759,13089.492651679997,69.78138174000196,53534.0116224 2023-10-07,01:22:41.000,280,11008005,13685,0,1696641760,13089.418552269992,69.7743326100026,53533.955725440006 2023-10-07,01:22:42.000,280,11008000,13645,0,1696641761,13089.425288580002,69.76728348000324,53534.004635280005 2023-10-07,01:22:43.000,280,11008021,13525,0,1696641762,13089.519596919992,69.78138174000196,53533.983673920004 2023-10-07,01:22:44.000,280,11007996,13565,0,1696641763,13089.465706440002,69.81662738999876,53533.99764816001 2023-10-07,01:22:45.000,280,11008012,13405,0,1696641764,13089.432024889997,69.78138174000196,53533.99764816001 2023-10-07,01:22:46.000,280,11008014,13605,0,1696641765,13089.405079650001,69.81662738999876,53533.92777696001 2023-10-07,01:22:47.000,280,11007984,13485,0,1696641766,13089.357925479992,69.76023435000388,53533.899828479996 2023-10-07,01:22:48.000,280,11007984,13765,0,1696641767,13089.391607029997,69.78843087000132,53533.955725440006 2023-10-07,01:22:49.000,280,11007986,13685,0,1696641768,13089.411815959997,69.78843087000132,53533.96969968 2023-10-07,01:22:50.000,280,11008004,13565,0,1696641769,13089.432024889997,69.82367651999812,53533.983673920004 2023-10-07,01:22:51.000,280,11008019,13405,0,1696641770,13089.378134409992,69.80252913000004,53533.9417512 2023-10-07,01:22:52.000,280,11007998,13725,0,1696641771,13089.344452860001,69.82367651999812,53533.955725440006 2023-10-07,01:22:53.000,280,11007999,13725,0,1696641772,13089.378134409992,69.83072565000475,53534.004635280005 2023-10-07,01:22:54.000,280,11007962,13605,0,1696641773,13089.378134409992,69.82367651999812,53533.92078984 2023-10-07,01:22:55.000,280,11008024,13485,0,1696641774,13089.357925479992,69.83777478000411,53533.96969968 2023-10-07,01:22:56.000,280,11008004,13525,0,1696641775,13089.324243930001,69.8730204300009,53533.934764080004 2023-10-07,01:22:57.000,280,11007979,13205,0,1696641776,13089.297298689991,69.85892217000219,53533.85091864 2023-10-07,01:22:58.000,280,11008010,13485,0,1696641777,13089.344452860001,69.85892217000219,53533.899828479996 2023-10-07,01:22:59.000,280,11007991,13405,0,1696641778,13089.371398099996,69.84482391000347,53533.955725440006 2023-10-07,01:23:00.000,280,11008021,13685,0,1696641779,13089.357925479992,69.88711868999962,53533.9417512 2023-10-07,01:23:01.000,280,11008041,13845,0,1696641780,13089.297298689991,69.85892217000219,53533.92078984 2023-10-07,01:23:02.000,280,11008016,13565,0,1696641781,13089.317507619991,69.8730204300009,53533.92078984 2023-10-07,01:23:03.000,280,11008019,13765,0,1696641782,13089.330980239996,69.90121694999834,53533.91380272 2023-10-07,01:23:04.000,280,11008017,13645,0,1696641783,13089.304035000001,69.90121694999834,53533.885854240005 2023-10-07,01:23:05.000,280,11008015,13405,0,1696641784,13089.277089759991,69.88006956000027,53533.899828479996 2023-10-07,01:23:06.000,280,11008007,13605,0,1696641785,13089.277089759991,69.93646260000241,53533.86489288 2023-10-07,01:23:07.000,280,11007998,13525,0,1696641786,13089.330980239996,69.91531521000434,53533.934764080004 2023-10-07,01:23:08.000,280,11008000,13685,0,1696641787,13089.297298689991,69.94351173000177,53533.934764080004 2023-10-07,01:23:09.000,280,11008043,13685,0,1696641788,13089.277089759991,69.92941347000306,53533.885854240005 2023-10-07,01:23:10.000,280,11008034,13525,0,1696641789,13089.250144519996,69.93646260000241,53533.91380272 2023-10-07,01:23:11.000,280,11008040,13485,0,1696641790,13089.277089759991,69.89416781999898,53533.899828479996 2023-10-07,01:23:12.000,280,11007998,13405,0,1696641791,13089.20299035,69.97170824999921,53533.82995728001 2023-10-07,01:23:13.000,280,11008048,13565,0,1696641792,13089.19625403999,69.97170824999921,53533.85091864 2023-10-07,01:23:14.000,280,11008000,13445,0,1696641793,13089.26361714,69.97875737999857,53533.87188 2023-10-07,01:23:15.000,280,11007997,13365,0,1696641794,13089.277089759991,69.95760999000049,53533.885854240005 2023-10-07,01:23:16.000,280,11007995,13605,0,1696641795,13089.256880829991,69.97170824999921,53533.84393152 2023-10-07,01:23:17.000,280,11008019,13605,0,1696641796,13089.169308799996,69.97170824999921,53533.77406032 2023-10-07,01:23:18.000,280,11007982,13845,0,1696641797,13089.18278142,69.97875737999857,53533.82995728001 2023-10-07,01:23:19.000,280,11007989,13685,0,1696641798,13089.189517729996,69.97875737999857,53533.82297016 2023-10-07,01:23:20.000,280,11007986,13325,0,1696641799,13089.149099869996,70.01400303000264,53533.82995728001 2023-10-07,01:23:21.000,280,11008018,13365,0,1696641800,13089.1019457,69.98580650999793,53533.77406032 2023-10-07,01:23:22.000,280,11008019,13725,0,1696641801,13089.12215463,69.97170824999921,53533.75309896 2023-10-07,01:23:23.000,280,11007986,13565,0,1696641802,13089.128890939995,69.99990477000392,53533.85091864 2023-10-07,01:23:24.000,280,11007958,13285,0,1696641803,13089.11541831999,70.02810129000136,53533.82995728001 2023-10-07,01:23:25.000,280,11007999,13645,0,1696641804,13089.128890939995,69.99990477000392,53533.788034560006 2023-10-07,01:23:26.000,280,11007969,13565,0,1696641805,13089.068264149995,70.04219955000008,53533.76008608001 2023-10-07,01:23:27.000,280,11008039,13765,0,1696641806,13089.01437366999,70.04219955000008,53533.767073200004 2023-10-07,01:23:28.000,280,11007978,13525,0,1696641807,13089.07500045999,69.99990477000392,53533.788034560006 2023-10-07,01:23:29.000,280,11008041,13245,0,1696641808,13089.06152784,70.00695390000328,53533.77406032 2023-10-07,01:23:30.000,280,11007985,13445,0,1696641809,13089.04131891,70.02810129000136,53533.77406032 2023-10-07,01:23:31.000,280,11007985,13365,0,1696641810,13089.06152784,70.03515042000072,53533.78104744001 2023-10-07,01:23:32.000,280,11007983,13405,0,1696641811,13089.03458259999,70.021052160002,53533.73912472001 2023-10-07,01:23:33.000,280,11007999,13485,0,1696641812,13089.027846289995,70.021052160002,53533.76008608001 2023-10-07,01:23:34.000,280,11007996,13245,0,1696641813,13088.987428429995,70.021052160002,53533.697202 2023-10-07,01:23:35.000,280,11008020,13285,0,1696641814,13088.987428429995,70.04924867999944,53533.732137599996 2023-10-07,01:23:36.000,280,11007957,13485,0,1696641815,13088.93353794999,70.06334693999815,53533.64130504001 2023-10-07,01:23:37.000,280,11007971,13125,0,1696641816,13088.92006533,70.06334693999815,53533.64130504001 2023-10-07,01:23:38.000,280,11008009,13325,0,1696641817,13088.95374687999,70.04924867999944,53533.69021488001 2023-10-07,01:23:39.000,280,11007991,13605,0,1696641818,13089.00090105,69.99285564000456,53533.76008608001 2023-10-07,01:23:40.000,280,11008001,13405,0,1696641819,13088.94027426,70.03515042000072,53533.75309896 2023-10-07,01:23:41.000,280,11008006,13565,0,1696641820,13088.926801639995,70.00695390000328,53533.718163360005 2023-10-07,01:23:42.000,280,11008025,13685,0,1696641821,13088.87964747,70.021052160002,53533.72515048 2023-10-07,01:23:43.000,280,11007967,13765,0,1696641822,13088.866174849994,70.03515042000072,53533.72515048 2023-10-07,01:23:44.000,280,11007992,13605,0,1696641823,13088.906592709995,70.04219955000008,53533.75309896 2023-10-07,01:23:45.000,280,11008028,13725,0,1696641824,13088.93353794999,70.08449433000351,53533.732137599996 2023-10-07,01:23:46.000,280,11007989,13685,0,1696641825,13088.87291115999,70.07744520000415,53533.58540808 2023-10-07,01:23:47.000,280,11007998,13565,0,1696641826,13088.91332901999,70.03515042000072,53533.669253520005 2023-10-07,01:23:48.000,280,11008006,13485,0,1696641827,13088.93353794999,70.07039607000479,53533.67624064 2023-10-07,01:23:49.000,280,11008017,13565,0,1696641828,13088.947010569995,70.04924867999944,53533.718163360005 2023-10-07,01:23:50.000,280,11007988,13605,0,1696641829,13088.95374687999,70.07744520000415,53533.64130504001 2023-10-07,01:23:51.000,280,11008011,13485,0,1696641830,13088.94027426,70.10564172000159,53533.6273308 2023-10-07,01:23:52.000,280,11007994,13605,0,1696641831,13088.89312008999,70.09154346000287,53533.620343680006 2023-10-07,01:23:53.000,280,11008002,13605,0,1696641832,13088.85943854,70.08449433000351,53533.59239520001 2023-10-07,01:23:54.000,280,11007963,13445,0,1696641833,13088.92006533,70.07039607000479,53533.71117624001 2023-10-07,01:23:55.000,280,11007987,13405,0,1696641834,13088.987428429995,70.09154346000287,53533.71117624001 2023-10-07,01:23:56.000,280,11007993,13485,0,1696641835,13088.98069212,70.13383823999902,53533.68322776 2023-10-07,01:23:57.000,280,11008010,13645,0,1696641836,13088.92006533,70.11269085000094,53533.64130504001 2023-10-07,01:23:58.000,280,11007971,13925,0,1696641837,13088.926801639995,70.14793649999774,53533.669253520005 2023-10-07,01:23:59.000,280,11008005,13565,0,1696641838,13088.926801639995,70.14088736999838,53533.64829216 2023-10-07,01:24:00.000,280,11008023,13245,0,1696641839,13088.95374687999,70.12678910999966,53533.65527928 2023-10-07,01:24:01.000,280,11007971,13445,0,1696641840,13088.8998564,70.13383823999902,53533.59239520001 2023-10-07,01:24:02.000,280,11008020,13485,0,1696641841,13088.93353794999,70.17613302000245,53533.64130504001 2023-10-07,01:24:03.000,280,11008020,13645,0,1696641842,13088.98069212,70.11269085000094,53533.65527928 2023-10-07,01:24:04.000,280,11007983,13325,0,1696641843,13088.99416473999,70.1197399800003,53533.59239520001 2023-10-07,01:24:05.000,280,11008019,13525,0,1696641844,13088.96048319,70.13383823999902,53533.57842096 2023-10-07,01:24:06.000,280,11008017,13365,0,1696641845,13088.947010569995,70.14793649999774,53533.501562640005 2023-10-07,01:24:07.000,280,11008028,13325,0,1696641846,13088.926801639995,70.1690838900031,53533.564446719996 2023-10-07,01:24:08.000,280,11007988,13285,0,1696641847,13088.96048319,70.1690838900031,53533.599382320004 2023-10-07,01:24:09.000,280,11008042,13645,0,1696641848,13088.97395580999,70.16203476000373,53533.65527928 2023-10-07,01:24:10.000,280,11007949,13565,0,1696641849,13088.99416473999,70.16203476000373,53533.599382320004 2023-10-07,01:24:11.000,280,11007976,13285,0,1696641850,13088.987428429995,70.1690838900031,53533.57842096 2023-10-07,01:24:12.000,280,11007975,13325,0,1696641851,13088.98069212,70.1690838900031,53533.52951112 2023-10-07,01:24:13.000,280,11008023,13325,0,1696641852,13088.99416473999,70.14793649999774,53533.65527928 2023-10-07,01:24:14.000,280,11008000,13565,0,1696641853,13088.97395580999,70.14088736999838,53533.60636944 2023-10-07,01:24:15.000,280,11007957,13325,0,1696641854,13088.987428429995,70.1197399800003,53533.60636944 2023-10-07,01:24:16.000,280,11007961,13885,0,1696641855,13088.95374687999,70.12678910999966,53533.564446719996 2023-10-07,01:24:17.000,280,11007992,13725,0,1696641856,13088.92006533,70.1197399800003,53533.550472480005 2023-10-07,01:24:18.000,280,11007989,13485,0,1696641857,13088.967219499995,70.11269085000094,53533.52951112 2023-10-07,01:24:19.000,280,11007965,13805,0,1696641858,13089.01437366999,70.11269085000094,53533.59239520001 2023-10-07,01:24:20.000,280,11008024,13605,0,1696641859,13089.05479152999,70.11269085000094,53533.61335656001 2023-10-07,01:24:21.000,280,11008042,13445,0,1696641860,13089.027846289995,70.08449433000351,53533.64829216 2023-10-07,01:24:22.000,280,11008018,13685,0,1696641861,13089.048055219995,70.09154346000287,53533.550472480005 2023-10-07,01:24:23.000,280,11008031,13645,0,1696641862,13089.02110998,70.09859259000223,53533.61335656001 2023-10-07,01:24:24.000,280,11007962,13525,0,1696641863,13089.05479152999,70.09154346000287,53533.599382320004 2023-10-07,01:24:25.000,280,11008010,13805,0,1696641864,13089.06152784,70.08449433000351,53533.64130504001 2023-10-07,01:24:26.000,280,11008008,13485,0,1696641865,13089.05479152999,70.0562978099988,53533.57842096 2023-10-07,01:24:27.000,280,11008003,13525,0,1696641866,13089.09520938999,70.09859259000223,53533.59239520001 2023-10-07,01:24:28.000,280,11007967,13205,0,1696641867,13089.12215463,70.06334693999815,53533.64130504001 2023-10-07,01:24:29.000,280,11007985,13205,0,1696641868,13089.09520938999,70.06334693999815,53533.60636944 2023-10-07,01:24:30.000,280,11008000,13405,0,1696641869,13089.11541831999,70.07039607000479,53533.550472480005 2023-10-07,01:24:31.000,280,11007963,13885,0,1696641870,13089.169308799996,70.08449433000351,53533.65527928 2023-10-07,01:24:32.000,280,11007994,13565,0,1696641871,13089.068264149995,70.08449433000351,53533.5574596 2023-10-07,01:24:33.000,280,11008000,13445,0,1696641872,13089.1019457,70.0562978099988,53533.57842096 2023-10-07,01:24:34.000,280,11008014,13645,0,1696641873,13089.18278142,70.07744520000415,53533.63431792 2023-10-07,01:24:35.000,280,11007980,13325,0,1696641874,13089.169308799996,70.04219955000008,53533.63431792 2023-10-07,01:24:36.000,280,11007961,13925,0,1696641875,13089.18278142,70.0562978099988,53533.60636944 2023-10-07,01:24:37.000,280,11007987,13565,0,1696641876,13089.149099869996,70.04924867999944,53533.620343680006 2023-10-07,01:24:38.000,280,11007992,13765,0,1696641877,13089.15583617999,70.021052160002,53533.620343680006 2023-10-07,01:24:39.000,280,11007993,13685,0,1696641878,13089.169308799996,70.0562978099988,53533.69021488001 2023-10-07,01:24:40.000,280,11007988,13405,0,1696641879,13089.189517729996,70.03515042000072,53533.669253520005 2023-10-07,01:24:41.000,280,11008008,13365,0,1696641880,13089.15583617999,70.02810129000136,53533.66226640001 2023-10-07,01:24:42.000,280,11007994,13605,0,1696641881,13089.229935589996,70.02810129000136,53533.60636944 2023-10-07,01:24:43.000,280,11008016,13845,0,1696641882,13089.256880829991,70.04924867999944,53533.697202 2023-10-07,01:24:44.000,280,11008025,13445,0,1696641883,13089.24340821,70.021052160002,53533.64829216 2023-10-07,01:24:45.000,280,11008037,13525,0,1696641884,13089.283826070001,70.04219955000008,53533.66226640001 2023-10-07,01:24:46.000,280,11007984,13405,0,1696641885,13089.216462969991,70.04219955000008,53533.599382320004 2023-10-07,01:24:47.000,280,11007987,13605,0,1696641886,13089.209726659996,70.04924867999944,53533.6273308 2023-10-07,01:24:48.000,280,11008010,13645,0,1696641887,13089.250144519996,70.021052160002,53533.61335656001 2023-10-07,01:24:49.000,280,11008002,13485,0,1696641888,13089.236671899991,70.04219955000008,53533.68322776 2023-10-07,01:24:50.000,280,11007986,13925,0,1696641889,13089.290562379996,70.04924867999944,53533.69021488001 2023-10-07,01:24:51.000,280,11007996,13405,0,1696641890,13089.26361714,70.02810129000136,53533.64829216 2023-10-07,01:24:52.000,280,11008020,13405,0,1696641891,13089.277089759991,70.00695390000328,53533.599382320004 2023-10-07,01:24:53.000,280,11008036,13485,0,1696641892,13089.304035000001,70.02810129000136,53533.63431792 2023-10-07,01:24:54.000,280,11007999,13445,0,1696641893,13089.290562379996,70.04924867999944,53533.620343680006 2023-10-07,01:24:55.000,280,11007983,13405,0,1696641894,13089.290562379996,70.021052160002,53533.67624064 2023-10-07,01:24:56.000,280,11007988,13485,0,1696641895,13089.22319928,70.03515042000072,53533.57143384001 2023-10-07,01:24:57.000,280,11008036,13605,0,1696641896,13089.250144519996,70.01400303000264,53533.63431792 2023-10-07,01:24:58.000,280,11007978,13685,0,1696641897,13089.324243930001,70.01400303000264,53533.68322776 2023-10-07,01:24:59.000,280,11007989,13645,0,1696641898,13089.371398099996,70.01400303000264,53533.718163360005 2023-10-07,01:25:00.000,280,11007989,13685,0,1696641899,13089.330980239996,69.98580650999793,53533.65527928 2023-10-07,01:25:01.000,280,11008021,13845,0,1696641900,13089.330980239996,69.92941347000306,53533.69021488001 2023-10-07,01:25:02.000,280,11008002,13645,0,1696641901,13089.229935589996,69.99285564000456,53533.58540808 2023-10-07,01:25:03.000,280,11007985,13725,0,1696641902,13089.26361714,69.95056086000113,53533.58540808 2023-10-07,01:25:04.000,280,11007991,13645,0,1696641903,13089.304035000001,69.98580650999793,53533.66226640001 2023-10-07,01:25:05.000,280,11007996,13605,0,1696641904,13089.304035000001,69.97170824999921,53533.69021488001 2023-10-07,01:25:06.000,280,11008031,13965,0,1696641905,13089.26361714,70.021052160002,53533.67624064 2023-10-07,01:25:07.000,280,11008044,13485,0,1696641906,13089.283826070001,69.99990477000392,53533.620343680006 2023-10-07,01:25:08.000,280,11008012,13605,0,1696641907,13089.337716549991,70.00695390000328,53533.732137599996 2023-10-07,01:25:09.000,280,11008025,13885,0,1696641908,13089.330980239996,70.021052160002,53533.69021488001 2023-10-07,01:25:10.000,280,11008013,13565,0,1696641909,13089.290562379996,70.01400303000264,53533.63431792 2023-10-07,01:25:11.000,280,11008012,13325,0,1696641910,13089.304035000001,70.02810129000136,53533.70418912 2023-10-07,01:25:12.000,280,11008026,13485,0,1696641911,13089.277089759991,70.021052160002,53533.6273308 2023-10-07,01:25:13.000,280,11007981,13325,0,1696641912,13089.270353449996,70.00695390000328,53533.599382320004 2023-10-07,01:25:14.000,280,11008001,13885,0,1696641913,13089.330980239996,70.021052160002,53533.697202 2023-10-07,01:25:15.000,280,11008003,13485,0,1696641914,13089.283826070001,70.01400303000264,53533.64829216 2023-10-07,01:25:16.000,280,11007994,13605,0,1696641915,13089.344452860001,70.04219955000008,53533.65527928 2023-10-07,01:25:17.000,280,11008032,13765,0,1696641916,13089.270353449996,70.04924867999944,53533.60636944 2023-10-07,01:25:18.000,280,11008047,13765,0,1696641917,13089.290562379996,70.01400303000264,53533.6273308 2023-10-07,01:25:19.000,280,11008003,13405,0,1696641918,13089.297298689991,70.021052160002,53533.60636944 2023-10-07,01:25:20.000,280,11008012,13605,0,1696641919,13089.290562379996,70.07744520000415,53533.620343680006 2023-10-07,01:25:21.000,280,11007974,13605,0,1696641920,13089.250144519996,70.07744520000415,53533.550472480005 2023-10-07,01:25:22.000,280,11008016,13525,0,1696641921,13089.290562379996,70.12678910999966,53533.620343680006 2023-10-07,01:25:23.000,280,11008024,13805,0,1696641922,13089.310771309996,70.07744520000415,53533.67624064 2023-10-07,01:25:24.000,280,11008008,13485,0,1696641923,13089.317507619991,70.07039607000479,53533.69021488001 2023-10-07,01:25:25.000,280,11007968,13925,0,1696641924,13089.304035000001,70.04924867999944,53533.65527928 2023-10-07,01:25:26.000,280,11007939,13565,0,1696641925,13089.229935589996,70.09859259000223,53533.620343680006 2023-10-07,01:25:27.000,280,11008032,13685,0,1696641926,13089.24340821,70.06334693999815,53533.6273308 2023-10-07,01:25:28.000,280,11008034,13445,0,1696641927,13089.283826070001,70.07039607000479,53533.620343680006 2023-10-07,01:25:29.000,280,11008004,13565,0,1696641928,13089.189517729996,70.09154346000287,53533.57842096 2023-10-07,01:25:30.000,280,11007990,13685,0,1696641929,13089.236671899991,70.10564172000159,53533.669253520005 2023-10-07,01:25:31.000,280,11008000,13325,0,1696641930,13089.24340821,70.07744520000415,53533.69021488001 2023-10-07,01:25:32.000,280,11007948,13605,0,1696641931,13089.283826070001,70.09859259000223,53533.64829216 2023-10-07,01:25:33.000,280,11008025,13405,0,1696641932,13089.317507619991,70.04924867999944,53533.6273308 2023-10-07,01:25:34.000,280,11007988,13485,0,1696641933,13089.317507619991,70.09859259000223,53533.64130504001 2023-10-07,01:25:35.000,280,11007999,13365,0,1696641934,13089.317507619991,70.1197399800003,53533.67624064 2023-10-07,01:25:36.000,280,11008015,13805,0,1696641935,13089.250144519996,70.07039607000479,53533.564446719996 2023-10-07,01:25:37.000,280,11007982,13445,0,1696641936,13089.26361714,70.09154346000287,53533.59239520001 2023-10-07,01:25:38.000,280,11007978,13645,0,1696641937,13089.330980239996,70.11269085000094,53533.66226640001 2023-10-07,01:25:39.000,280,11007964,13365,0,1696641938,13089.344452860001,70.07039607000479,53533.69021488001 2023-10-07,01:25:40.000,280,11008051,13645,0,1696641939,13089.330980239996,70.12678910999966,53533.64130504001 2023-10-07,01:25:41.000,280,11008039,13725,0,1696641940,13089.378134409992,70.07744520000415,53533.71117624001 2023-10-07,01:25:42.000,280,11008002,13445,0,1696641941,13089.324243930001,70.1690838900031,53533.57143384001 2023-10-07,01:25:43.000,280,11008058,13445,0,1696641942,13089.310771309996,70.11269085000094,53533.57842096 2023-10-07,01:25:44.000,280,11008030,13565,0,1696641943,13089.364661790001,70.14793649999774,53533.599382320004 2023-10-07,01:25:45.000,280,11008012,13605,0,1696641944,13089.398343339992,70.14088736999838,53533.66226640001 2023-10-07,01:25:46.000,280,11008002,13645,0,1696641945,13089.384870720001,70.14793649999774,53533.6273308 2023-10-07,01:25:47.000,280,11008010,13565,0,1696641946,13089.391607029997,70.09859259000223,53533.66226640001 2023-10-07,01:25:48.000,280,11008017,13325,0,1696641947,13089.445497510002,70.13383823999902,53533.620343680006 2023-10-07,01:25:49.000,280,11007985,13725,0,1696641948,13089.492651679997,70.1197399800003,53533.65527928 2023-10-07,01:25:50.000,280,11007948,13565,0,1696641949,13089.445497510002,70.13383823999902,53533.6273308 2023-10-07,01:25:51.000,280,11007980,13445,0,1696641950,13089.458970129992,70.14793649999774,53533.59239520001 2023-10-07,01:25:52.000,280,11008008,13405,0,1696641951,13089.438761199992,70.14793649999774,53533.58540808 2023-10-07,01:25:53.000,280,11008033,13525,0,1696641952,13089.472442749997,70.16203476000373,53533.54348536001 2023-10-07,01:25:54.000,280,11007957,13365,0,1696641953,13089.512860609997,70.15498563000438,53533.66226640001 2023-10-07,01:25:55.000,280,11008023,13765,0,1696641954,13089.526333230002,70.13383823999902,53533.669253520005 2023-10-07,01:25:56.000,280,11008049,13685,0,1696641955,13089.526333230002,70.14088736999838,53533.66226640001 2023-10-07,01:25:57.000,280,11008035,13605,0,1696641956,13089.546542160002,70.13383823999902,53533.60636944 2023-10-07,01:25:58.000,280,11008033,13765,0,1696641957,13089.546542160002,70.19023128000117,53533.64829216 2023-10-07,01:25:59.000,280,11008028,13645,0,1696641958,13089.560014779992,70.17613302000245,53533.65527928 2023-10-07,01:26:00.000,280,11007989,13445,0,1696641959,13089.573487399997,70.17613302000245,53533.61335656001 2023-10-07,01:26:01.000,280,11007989,13325,0,1696641960,13089.519596919992,70.16203476000373,53533.564446719996 2023-10-07,01:26:02.000,280,11008027,13485,0,1696641961,13089.546542160002,70.1690838900031,53533.6273308 2023-10-07,01:26:03.000,280,11008026,13245,0,1696641962,13089.681268359993,70.14793649999774,53533.67624064 2023-10-07,01:26:04.000,280,11007989,13325,0,1696641963,13089.640850499993,70.17613302000245,53533.68322776 2023-10-07,01:26:05.000,280,11007996,13205,0,1696641964,13089.627377880002,70.17613302000245,53533.59239520001 2023-10-07,01:26:06.000,280,11007985,13565,0,1696641965,13089.580223709992,70.18318215000181,53533.59239520001 2023-10-07,01:26:07.000,280,11008006,13525,0,1696641966,13089.573487399997,70.1690838900031,53533.65527928 2023-10-07,01:26:08.000,280,11008019,13445,0,1696641967,13089.607168950002,70.19023128000117,53533.732137599996 2023-10-07,01:26:09.000,280,11008023,13765,0,1696641968,13089.607168950002,70.18318215000181,53533.70418912 2023-10-07,01:26:10.000,280,11007973,13565,0,1696641969,13089.667795740002,70.20432953999989,53533.73912472001 2023-10-07,01:26:11.000,280,11008000,13685,0,1696641970,13089.667795740002,70.19023128000117,53533.732137599996 2023-10-07,01:26:12.000,280,11007983,13285,0,1696641971,13089.654323119998,70.21137866999925,53533.69021488001 2023-10-07,01:26:13.000,280,11007985,13565,0,1696641972,13089.688004670003,70.18318215000181,53533.70418912 2023-10-07,01:26:14.000,280,11007983,13565,0,1696641973,13089.708213600003,70.22547692999797,53533.70418912 2023-10-07,01:26:15.000,280,11008008,13805,0,1696641974,13089.728422529988,70.2325260600046,53533.65527928 2023-10-07,01:26:16.000,280,11007994,13765,0,1696641975,13089.714949909998,70.26072258000204,53533.6273308 2023-10-07,01:26:17.000,280,11008029,13645,0,1696641976,13089.701477289993,70.25367345000268,53533.60636944 2023-10-07,01:26:18.000,280,11007996,13845,0,1696641977,13089.714949909998,70.23957519000396,53533.69021488001 2023-10-07,01:26:19.000,280,11007992,13765,0,1696641978,13089.768840389988,70.24662432000332,53533.69021488001 2023-10-07,01:26:20.000,280,11007997,13845,0,1696641979,13089.762104079993,70.23957519000396,53533.68322776 2023-10-07,01:26:21.000,280,11008025,13405,0,1696641980,13089.775576699998,70.23957519000396,53533.64829216 2023-10-07,01:26:22.000,280,11008001,13765,0,1696641981,13089.721686219993,70.2325260600046,53533.61335656001 2023-10-07,01:26:23.000,280,11007983,13245,0,1696641982,13089.728422529988,70.25367345000268,53533.599382320004 2023-10-07,01:26:24.000,280,11007983,13085,0,1696641983,13089.775576699998,70.25367345000268,53533.68322776 2023-10-07,01:26:25.000,280,11007996,13565,0,1696641984,13089.741895149993,70.25367345000268,53533.6273308 2023-10-07,01:26:26.000,280,11008000,13325,0,1696641985,13089.741895149993,70.28186997000012,53533.669253520005 2023-10-07,01:26:27.000,280,11008031,13325,0,1696641986,13089.762104079993,70.23957519000396,53533.697202 2023-10-07,01:26:28.000,280,11008021,13805,0,1696641987,13089.795785629998,70.27482084000076,53533.718163360005 2023-10-07,01:26:29.000,280,11007983,13525,0,1696641988,13089.762104079993,70.25367345000268,53533.69021488001 2023-10-07,01:26:30.000,280,11007971,13805,0,1696641989,13089.768840389988,70.22547692999797,53533.70418912 2023-10-07,01:26:31.000,280,11008014,13325,0,1696641990,13089.735158839998,70.2325260600046,53533.67624064 2023-10-07,01:26:32.000,280,11007994,13805,0,1696641991,13089.735158839998,70.24662432000332,53533.669253520005 2023-10-07,01:26:33.000,280,11007977,13605,0,1696641992,13089.701477289993,70.22547692999797,53533.6273308 2023-10-07,01:26:34.000,280,11007986,13485,0,1696641993,13089.762104079993,70.2677717100014,53533.72515048 2023-10-07,01:26:35.000,280,11007994,13165,0,1696641994,13089.815994559998,70.24662432000332,53533.67624064 2023-10-07,01:26:36.000,280,11008051,13325,0,1696641995,13089.795785629998,70.26072258000204,53533.732137599996 2023-10-07,01:26:37.000,280,11007955,13085,0,1696641996,13089.741895149993,70.22547692999797,53533.620343680006 2023-10-07,01:26:38.000,280,11007988,13325,0,1696641997,13089.735158839998,70.23957519000396,53533.64130504001 2023-10-07,01:26:39.000,280,11008022,13245,0,1696641998,13089.768840389988,70.2325260600046,53533.697202 2023-10-07,01:26:40.000,280,11008017,13485,0,1696641999,13089.755367769998,70.20432953999989,53533.68322776 2023-10-07,01:26:41.000,280,11007981,13605,0,1696642000,13089.735158839998,70.20432953999989,53533.6273308 2023-10-07,01:26:42.000,280,11008010,13285,0,1696642001,13089.714949909998,70.21137866999925,53533.59239520001 2023-10-07,01:26:43.000,280,11007988,13405,0,1696642002,13089.768840389988,70.21137866999925,53533.669253520005 2023-10-07,01:26:44.000,280,11008002,13605,0,1696642003,13089.802521939993,70.22547692999797,53533.66226640001 2023-10-07,01:26:45.000,280,11008002,13645,0,1696642004,13089.795785629998,70.14793649999774,53533.72515048 2023-10-07,01:26:46.000,280,11008010,13405,0,1696642005,13089.768840389988,70.16203476000373,53533.67624064 2023-10-07,01:26:47.000,280,11008017,13445,0,1696642006,13089.735158839998,70.19728041000053,53533.59239520001 2023-10-07,01:26:48.000,280,11008008,13445,0,1696642007,13089.809258249988,70.1690838900031,53533.620343680006 2023-10-07,01:26:49.000,280,11007987,13685,0,1696642008,13089.836203489998,70.14088736999838,53533.732137599996 2023-10-07,01:26:50.000,280,11008008,13445,0,1696642009,13089.815994559998,70.19023128000117,53533.64130504001 2023-10-07,01:26:51.000,280,11008006,13245,0,1696642010,13089.849676109989,70.20432953999989,53533.60636944 2023-10-07,01:26:52.000,280,11007981,13605,0,1696642011,13089.849676109989,70.18318215000181,53533.65527928 2023-10-07,01:26:53.000,280,11007958,13725,0,1696642012,13089.876621349998,70.19023128000117,53533.669253520005 2023-10-07,01:26:54.000,280,11007966,13525,0,1696642013,13089.896830279999,70.19728041000053,53533.66226640001 2023-10-07,01:26:55.000,280,11007976,13605,0,1696642014,13089.896830279999,70.21137866999925,53533.669253520005 2023-10-07,01:26:56.000,280,11008014,13925,0,1696642015,13089.917039209999,70.2325260600046,53533.669253520005 2023-10-07,01:26:57.000,280,11007996,13685,0,1696642016,13089.910302899989,70.23957519000396,53533.59239520001 2023-10-07,01:26:58.000,280,11007972,13445,0,1696642017,13089.937248139999,70.23957519000396,53533.75309896 2023-10-07,01:26:59.000,280,11007961,13245,0,1696642018,13089.950720759989,70.25367345000268,53533.767073200004 2023-10-07,01:27:00.000,280,11008007,13245,0,1696642019,13089.903566589994,70.25367345000268,53533.75309896 2023-10-07,01:27:01.000,280,11007974,13445,0,1696642020,13089.950720759989,70.25367345000268,53533.69021488001 2023-10-07,01:27:02.000,280,11008000,13845,0,1696642021,13089.910302899989,70.26072258000204,53533.620343680006 2023-10-07,01:27:03.000,280,11007988,13525,0,1696642022,13089.883357659994,70.22547692999797,53533.599382320004 2023-10-07,01:27:04.000,280,11007967,13405,0,1696642023,13089.937248139999,70.2677717100014,53533.66226640001 2023-10-07,01:27:05.000,280,11007987,13565,0,1696642024,13089.917039209999,70.31006649000483,53533.697202 2023-10-07,01:27:06.000,280,11008012,13485,0,1696642025,13089.876621349998,70.31006649000483,53533.66226640001 2023-10-07,01:27:07.000,280,11007978,13885,0,1696642026,13089.910302899989,70.29596822999883,53533.620343680006 2023-10-07,01:27:08.000,280,11007985,13765,0,1696642027,13089.910302899989,70.34531214000162,53533.70418912 2023-10-07,01:27:09.000,280,11007996,13765,0,1696642028,13089.890093969989,70.35236127000098,53533.67624064 2023-10-07,01:27:10.000,280,11007987,13405,0,1696642029,13089.829467179989,70.35236127000098,53533.66226640001 2023-10-07,01:27:11.000,280,11007960,13405,0,1696642030,13089.836203489998,70.35236127000098,53533.67624064 2023-10-07,01:27:12.000,280,11008025,13565,0,1696642031,13089.836203489998,70.39465605000441,53533.550472480005 2023-10-07,01:27:13.000,280,11007989,13525,0,1696642032,13089.822730869993,70.33826301000227,53533.63431792 2023-10-07,01:27:14.000,280,11008006,13245,0,1696642033,13089.896830279999,70.3664595299997,53533.67624064 2023-10-07,01:27:15.000,280,11007971,13765,0,1696642034,13089.869885039989,70.39465605000441,53533.697202 2023-10-07,01:27:16.000,280,11008008,13605,0,1696642035,13089.856412419998,70.40875431000313,53533.67624064 2023-10-07,01:27:17.000,280,11007971,13565,0,1696642036,13089.802521939993,70.44399995999993,53533.599382320004 2023-10-07,01:27:18.000,280,11008016,13285,0,1696642037,13089.863148729994,70.42990170000121,53533.58540808 2023-10-07,01:27:19.000,280,11008017,13445,0,1696642038,13089.842939799993,70.48629474000336,53533.66226640001 2023-10-07,01:27:20.000,280,11007988,13565,0,1696642039,13089.890093969989,70.42990170000121,53533.66226640001 2023-10-07,01:27:21.000,280,11007987,13325,0,1696642040,13089.775576699998,70.50039300000208,53533.64130504001 2023-10-07,01:27:22.000,280,11007998,13525,0,1696642041,13089.829467179989,70.50744213000144,53533.599382320004 2023-10-07,01:27:23.000,280,11007964,13525,0,1696642042,13089.856412419998,70.48629474000336,53533.64829216 2023-10-07,01:27:24.000,280,11007982,13645,0,1696642043,13089.863148729994,70.49334387000272,53533.71117624001 2023-10-07,01:27:25.000,280,11007984,13525,0,1696642044,13089.876621349998,70.57088430000294,53533.68322776 2023-10-07,01:27:26.000,280,11007970,13525,0,1696642045,13089.809258249988,70.53563864999887,53533.54348536001 2023-10-07,01:27:27.000,280,11008007,13485,0,1696642046,13089.782313009993,70.58498256000166,53533.550472480005 2023-10-07,01:27:28.000,280,11008004,13445,0,1696642047,13089.809258249988,70.62022820999846,53533.57143384001 2023-10-07,01:27:29.000,280,11007994,13605,0,1696642048,13089.863148729994,70.62022820999846,53533.63431792 2023-10-07,01:27:30.000,280,11007997,13405,0,1696642049,13089.890093969989,70.6131790799991,53533.64130504001 2023-10-07,01:27:31.000,280,11007999,13605,0,1696642050,13089.856412419998,70.60612994999974,53533.64130504001 2023-10-07,01:27:32.000,280,11008015,13445,0,1696642051,13089.856412419998,70.62022820999846,53533.6273308 2023-10-07,01:27:33.000,280,11007981,13365,0,1696642052,13089.849676109989,70.64137560000381,53533.6273308 2023-10-07,01:27:34.000,280,11007993,13285,0,1696642053,13089.856412419998,70.65547386000253,53533.57143384001 2023-10-07,01:27:35.000,280,11008007,13525,0,1696642054,13089.802521939993,70.62727733999782,53533.620343680006 2023-10-07,01:27:36.000,280,11007964,13325,0,1696642055,13089.829467179989,70.62727733999782,53533.5574596 2023-10-07,01:27:37.000,280,11008011,13885,0,1696642056,13089.762104079993,70.66957212000125,53533.57143384001 2023-10-07,01:27:38.000,280,11007998,13485,0,1696642057,13089.836203489998,70.66957212000125,53533.59239520001 2023-10-07,01:27:39.000,280,11007944,13605,0,1696642058,13089.789049319988,70.66252299000189,53533.63431792 2023-10-07,01:27:40.000,280,11007986,13565,0,1696642059,13089.822730869993,70.67662125000061,53533.60636944 2023-10-07,01:27:41.000,280,11007987,13405,0,1696642060,13089.762104079993,70.71186690000468,53533.501562640005 2023-10-07,01:27:42.000,280,11007995,13845,0,1696642061,13089.721686219993,70.68367037999997,53533.501562640005 2023-10-07,01:27:43.000,280,11007978,13525,0,1696642062,13089.755367769998,70.69776863999869,53533.54348536001 2023-10-07,01:27:44.000,280,11007976,13445,0,1696642063,13089.741895149993,70.69776863999869,53533.59239520001 2023-10-07,01:27:45.000,280,11008017,13565,0,1696642064,13089.728422529988,70.73301429000276,53533.64130504001 2023-10-07,01:27:46.000,280,11008014,13365,0,1696642065,13089.681268359993,70.71891603000404,53533.60636944 2023-10-07,01:27:47.000,280,11008034,13285,0,1696642066,13089.674532049998,70.7259651600034,53533.54348536001 2023-10-07,01:27:48.000,280,11008039,13565,0,1696642067,13089.735158839998,70.74711255000148,53533.57143384001 2023-10-07,01:27:49.000,280,11007998,13565,0,1696642068,13089.661059429993,70.7612108100002,53533.564446719996 2023-10-07,01:27:50.000,280,11007987,13565,0,1696642069,13089.654323119998,70.74711255000148,53533.550472480005 2023-10-07,01:27:51.000,280,11007988,13485,0,1696642070,13089.586960020002,70.74006342000212,53533.564446719996 2023-10-07,01:27:52.000,280,11008024,13205,0,1696642071,13089.600432639993,70.75416168000083,53533.42470432001 2023-10-07,01:27:53.000,280,11007960,13725,0,1696642072,13089.560014779992,70.77530906999891,53533.46662704 2023-10-07,01:27:54.000,280,11008000,13485,0,1696642073,13089.613905259997,70.77530906999891,53533.54348536001 2023-10-07,01:27:55.000,280,11007999,13445,0,1696642074,13089.607168950002,70.75416168000083,53533.52951112 2023-10-07,01:27:56.000,280,11007990,13245,0,1696642075,13089.613905259997,70.77530906999891,53533.54348536001 2023-10-07,01:27:57.000,280,11007993,13525,0,1696642076,13089.526333230002,70.7894073300049,53533.46662704 2023-10-07,01:27:58.000,280,11007994,13765,0,1696642077,13089.546542160002,70.76825993999955,53533.47361416001 2023-10-07,01:27:59.000,280,11008062,13565,0,1696642078,13089.492651679997,70.75416168000083,53533.49457552001 2023-10-07,01:28:00.000,280,11007988,13725,0,1696642079,13089.519596919992,70.7612108100002,53533.50854976 2023-10-07,01:28:01.000,280,11007981,13645,0,1696642080,13089.472442749997,70.76825993999955,53533.42470432001 2023-10-07,01:28:02.000,280,11007980,13485,0,1696642081,13089.492651679997,70.74711255000148,53533.49457552001 2023-10-07,01:28:03.000,280,11008033,13645,0,1696642082,13089.512860609997,70.71891603000404,53533.48060128 2023-10-07,01:28:04.000,280,11007987,13405,0,1696642083,13089.519596919992,70.74006342000212,53533.452652800006 2023-10-07,01:28:05.000,280,11008010,13485,0,1696642084,13089.485915370002,70.71891603000404,53533.49457552001 2023-10-07,01:28:06.000,280,11008014,13525,0,1696642085,13089.405079650001,70.74006342000212,53533.41073008 2023-10-07,01:28:07.000,280,11008017,13765,0,1696642086,13089.391607029997,70.74006342000212,53533.44566568001 2023-10-07,01:28:08.000,280,11007990,13485,0,1696642087,13089.458970129992,70.74006342000212,53533.452652800006 2023-10-07,01:28:09.000,280,11007984,13645,0,1696642088,13089.432024889997,70.74006342000212,53533.53649824 2023-10-07,01:28:10.000,280,11008011,13245,0,1696642089,13089.438761199992,70.71186690000468,53533.431691440004 2023-10-07,01:28:11.000,280,11008029,13405,0,1696642090,13089.391607029997,70.71186690000468,53533.44566568001 2023-10-07,01:28:12.000,280,11007974,13365,0,1696642091,13089.432024889997,70.69776863999869,53533.396755839996 2023-10-07,01:28:13.000,280,11008023,13205,0,1696642092,13089.438761199992,70.70481776999804,53533.431691440004 2023-10-07,01:28:14.000,280,11008005,13405,0,1696642093,13089.418552269992,70.69776863999869,53533.382781600005 2023-10-07,01:28:15.000,280,11007999,13325,0,1696642094,13089.405079650001,70.71891603000404,53533.43867856 2023-10-07,01:28:16.000,280,11007986,13485,0,1696642095,13089.344452860001,70.69071950999933,53533.35483312001 2023-10-07,01:28:17.000,280,11007995,13365,0,1696642096,13089.371398099996,70.67662125000061,53533.31989752 2023-10-07,01:28:18.000,280,11008001,13565,0,1696642097,13089.432024889997,70.67662125000061,53533.431691440004 2023-10-07,01:28:19.000,280,11008019,13685,0,1696642098,13089.445497510002,70.64842473000317,53533.431691440004 2023-10-07,01:28:20.000,280,11007986,13485,0,1696642099,13089.438761199992,70.67662125000061,53533.382781600005 2023-10-07,01:28:21.000,280,11007998,13405,0,1696642100,13089.452233819997,70.64842473000317,53533.382781600005 2023-10-07,01:28:22.000,280,11007989,13485,0,1696642101,13089.398343339992,70.69776863999869,53533.32688464001 2023-10-07,01:28:23.000,280,11008009,13285,0,1696642102,13089.405079650001,70.66252299000189,53533.35483312001 2023-10-07,01:28:24.000,280,11007998,13445,0,1696642103,13089.458970129992,70.66252299000189,53533.35483312001 2023-10-07,01:28:25.000,280,11007985,13565,0,1696642104,13089.452233819997,70.69776863999869,53533.36182024 2023-10-07,01:28:26.000,280,11007992,13405,0,1696642105,13089.472442749997,70.69071950999933,53533.34085888 2023-10-07,01:28:27.000,280,11007980,13565,0,1696642106,13089.506124300002,70.66957212000125,53533.347846 2023-10-07,01:28:28.000,280,11007994,13845,0,1696642107,13089.458970129992,70.65547386000253,53533.284961920006 2023-10-07,01:28:29.000,280,11008013,13525,0,1696642108,13089.499387989992,70.65547386000253,53533.333871760005 2023-10-07,01:28:30.000,280,11007986,13565,0,1696642109,13089.546542160002,70.66252299000189,53533.333871760005 2023-10-07,01:28:31.000,280,11007988,13445,0,1696642110,13089.546542160002,70.65547386000253,53533.32688464001 2023-10-07,01:28:32.000,280,11007970,13445,0,1696642111,13089.546542160002,70.68367037999997,53533.29194904 2023-10-07,01:28:33.000,280,11008002,13725,0,1696642112,13089.546542160002,70.66957212000125,53533.3129104 2023-10-07,01:28:34.000,280,11007997,13845,0,1696642113,13089.586960020002,70.66252299000189,53533.36182024 2023-10-07,01:28:35.000,280,11008036,13565,0,1696642114,13089.620641569993,70.64137560000381,53533.36880736 2023-10-07,01:28:36.000,280,11008012,13565,0,1696642115,13089.661059429993,70.67662125000061,53533.333871760005 2023-10-07,01:28:37.000,280,11008028,13445,0,1696642116,13089.607168950002,70.67662125000061,53533.333871760005 2023-10-07,01:28:38.000,280,11008023,13565,0,1696642117,13089.647586810002,70.66957212000125,53533.347846 2023-10-07,01:28:39.000,280,11007994,13405,0,1696642118,13089.674532049998,70.67662125000061,53533.37579448001 2023-10-07,01:28:40.000,280,11007999,13445,0,1696642119,13089.674532049998,70.64842473000317,53533.347846 2023-10-07,01:28:41.000,280,11008004,13605,0,1696642120,13089.681268359993,70.66957212000125,53533.38976872 2023-10-07,01:28:42.000,280,11008038,13725,0,1696642121,13089.694740979998,70.66957212000125,53533.382781600005 2023-10-07,01:28:43.000,280,11008025,13325,0,1696642122,13089.802521939993,70.68367037999997,53533.431691440004 2023-10-07,01:28:44.000,280,11008010,13365,0,1696642123,13089.789049319988,70.69071950999933,53533.34085888 2023-10-07,01:28:45.000,280,11007991,13485,0,1696642124,13089.768840389988,70.7259651600034,53533.382781600005 2023-10-07,01:28:46.000,280,11007979,13285,0,1696642125,13089.768840389988,70.75416168000083,53533.396755839996 2023-10-07,01:28:47.000,280,11008010,13885,0,1696642126,13089.809258249988,70.7259651600034,53533.41073008 2023-10-07,01:28:48.000,280,11007995,13685,0,1696642127,13089.795785629998,70.73301429000276,53533.347846 2023-10-07,01:28:49.000,280,11007960,13605,0,1696642128,13089.822730869993,70.77530906999891,53533.396755839996 2023-10-07,01:28:50.000,280,11008006,13445,0,1696642129,13089.890093969989,70.7612108100002,53533.40374296001 2023-10-07,01:28:51.000,280,11007951,13725,0,1696642130,13089.883357659994,70.76825993999955,53533.41073008 2023-10-07,01:28:52.000,280,11008025,13445,0,1696642131,13089.910302899989,70.77530906999891,53533.396755839996 2023-10-07,01:28:53.000,280,11008027,13085,0,1696642132,13089.964193379994,70.76825993999955,53533.431691440004 2023-10-07,01:28:54.000,280,11007998,13485,0,1696642133,13089.977665999999,70.80350559000362,53533.452652800006 2023-10-07,01:28:55.000,280,11008027,13405,0,1696642134,13089.984402309994,70.75416168000083,53533.45963992 2023-10-07,01:28:56.000,280,11007989,13885,0,1696642135,13089.964193379994,70.81055472000298,53533.41073008 2023-10-07,01:28:57.000,280,11007967,13405,0,1696642136,13089.977665999999,70.81055472000298,53533.49457552001 2023-10-07,01:28:58.000,280,11008021,13685,0,1696642137,13090.03829279,70.84580036999978,53533.5574596 2023-10-07,01:28:59.000,280,11007989,13565,0,1696642138,13090.09218326999,70.83875124000042,53533.52252400001 2023-10-07,01:29:00.000,280,11008003,13445,0,1696642139,13090.11239219999,70.90219341000193,53533.4875884 2023-10-07,01:29:01.000,280,11008041,13525,0,1696642140,13090.11239219999,70.83875124000042,53533.5574596 2023-10-07,01:29:02.000,280,11007994,13325,0,1696642141,13090.09218326999,70.89514428000257,53533.48060128 2023-10-07,01:29:03.000,280,11008004,13565,0,1696642142,13090.105655889995,70.89514428000257,53533.48060128 2023-10-07,01:29:04.000,280,11007997,13525,0,1696642143,13090.03829279,70.93038992999936,53533.41073008 2023-10-07,01:29:05.000,280,11007984,13445,0,1696642144,13090.09218326999,70.87399689000449,53533.46662704 2023-10-07,01:29:06.000,280,11008012,13605,0,1696642145,13090.13260112999,70.88809515000321,53533.52951112 2023-10-07,01:29:07.000,280,11008008,13845,0,1696642146,13090.15281005999,70.88809515000321,53533.57842096 2023-10-07,01:29:08.000,280,11007981,13685,0,1696642147,13090.11912851,70.89514428000257,53533.550472480005 2023-10-07,01:29:09.000,280,11008026,13805,0,1696642148,13090.03829279,70.93743905999872,53533.50854976 2023-10-07,01:29:10.000,280,11008001,13885,0,1696642149,13090.07871065,70.96563558000344,53533.50854976 2023-10-07,01:29:11.000,280,11008013,13405,0,1696642150,13090.105655889995,70.93743905999872,53533.51553688 2023-10-07,01:29:12.000,280,11008002,13885,0,1696642151,13090.07197433999,70.93743905999872,53533.44566568001 2023-10-07,01:29:13.000,280,11008018,13645,0,1696642152,13090.024820169994,70.98678297000151,53533.4875884 2023-10-07,01:29:14.000,280,11008012,13645,0,1696642153,13090.11912851,71.00088123000023,53533.59239520001 2023-10-07,01:29:15.000,280,11008001,13525,0,1696642154,13090.13260112999,70.95153732000472,53533.61335656001 2023-10-07,01:29:16.000,280,11007937,13565,0,1696642155,13090.065238029994,70.96563558000344,53533.51553688 2023-10-07,01:29:17.000,280,11008020,13405,0,1696642156,13090.07197433999,70.97973384000215,53533.52252400001 2023-10-07,01:29:18.000,280,11008031,13565,0,1696642157,13090.065238029994,70.97973384000215,53533.52252400001 2023-10-07,01:29:19.000,280,11008010,13645,0,1696642158,13090.05850172,71.00088123000023,53533.52951112 2023-10-07,01:29:20.000,280,11007986,13565,0,1696642159,13090.024820169994,70.99383210000087,53533.4875884 2023-10-07,01:29:21.000,280,11008009,13525,0,1696642160,13089.957457069999,70.9726847100028,53533.44566568001 2023-10-07,01:29:22.000,280,11007974,13565,0,1696642161,13089.943984449994,70.96563558000344,53533.47361416001 2023-10-07,01:29:23.000,280,11008001,13885,0,1696642162,13090.03155647999,70.95153732000472,53533.57143384001 2023-10-07,01:29:24.000,280,11007985,13485,0,1696642163,13089.99113861999,70.95153732000472,53533.59239520001 2023-10-07,01:29:25.000,280,11008018,13685,0,1696642164,13090.01134754999,70.97973384000215,53533.53649824 2023-10-07,01:29:26.000,280,11008013,13445,0,1696642165,13089.957457069999,70.95858645000408,53533.452652800006 2023-10-07,01:29:27.000,280,11008011,13565,0,1696642166,13089.97092968999,70.95153732000472,53533.47361416001 2023-10-07,01:29:28.000,280,11008009,13525,0,1696642167,13090.024820169994,70.95153732000472,53533.51553688 2023-10-07,01:29:29.000,280,11008005,13845,0,1696642168,13089.99113861999,70.99383210000087,53533.51553688 2023-10-07,01:29:30.000,280,11008033,13525,0,1696642169,13090.004611239994,70.98678297000151,53533.550472480005 2023-10-07,01:29:31.000,280,11007992,13645,0,1696642170,13090.01134754999,70.94448818999808,53533.50854976 2023-10-07,01:29:32.000,280,11008017,13645,0,1696642171,13089.964193379994,70.96563558000344,53533.550472480005 2023-10-07,01:29:33.000,280,11008026,13645,0,1696642172,13090.045029099994,70.96563558000344,53533.54348536001 2023-10-07,01:29:34.000,280,11007984,13485,0,1696642173,13089.99113861999,70.99383210000087,53533.501562640005 2023-10-07,01:29:35.000,280,11007999,13605,0,1696642174,13089.97092968999,70.95858645000408,53533.51553688 2023-10-07,01:29:36.000,280,11008015,13725,0,1696642175,13089.917039209999,70.98678297000151,53533.47361416001 2023-10-07,01:29:37.000,280,11007962,13885,0,1696642176,13089.957457069999,71.02202861999831,53533.46662704 2023-10-07,01:29:38.000,280,11007978,13685,0,1696642177,13090.03155647999,71.00088123000023,53533.49457552001 2023-10-07,01:29:39.000,280,11007961,13645,0,1696642178,13090.01134754999,70.9726847100028,53533.550472480005 2023-10-07,01:29:40.000,280,11008002,13325,0,1696642179,13089.937248139999,71.02202861999831,53533.4875884 2023-10-07,01:29:41.000,280,11008022,13205,0,1696642180,13089.99113861999,70.98678297000151,53533.52252400001 2023-10-07,01:29:42.000,280,11008012,13645,0,1696642181,13089.883357659994,70.98678297000151,53533.46662704 2023-10-07,01:29:43.000,280,11007975,13565,0,1696642182,13089.903566589994,70.98678297000151,53533.46662704 2023-10-07,01:29:44.000,280,11008020,13485,0,1696642183,13089.883357659994,70.98678297000151,53533.41073008 2023-10-07,01:29:45.000,280,11008037,13405,0,1696642184,13089.896830279999,70.99383210000087,53533.52951112 2023-10-07,01:29:46.000,280,11007970,13805,0,1696642185,13089.930511829989,70.99383210000087,53533.51553688 2023-10-07,01:29:47.000,280,11007996,13605,0,1696642186,13089.930511829989,70.96563558000344,53533.49457552001 2023-10-07,01:29:48.000,280,11007991,13285,0,1696642187,13089.883357659994,70.98678297000151,53533.452652800006 2023-10-07,01:29:49.000,280,11008011,13485,0,1696642188,13089.923775519994,70.9726847100028,53533.51553688 2023-10-07,01:29:50.000,280,11007995,13645,0,1696642189,13089.903566589994,70.9726847100028,53533.45963992 2023-10-07,01:29:51.000,280,11007989,13365,0,1696642190,13089.896830279999,70.99383210000087,53533.52951112 2023-10-07,01:29:52.000,280,11007970,13925,0,1696642191,13089.849676109989,70.95858645000408,53533.47361416001 2023-10-07,01:29:53.000,280,11007999,13965,0,1696642192,13089.863148729994,70.95858645000408,53533.452652800006 2023-10-07,01:29:54.000,280,11008029,13805,0,1696642193,13089.910302899989,70.93038992999936,53533.49457552001 2023-10-07,01:29:55.000,280,11007999,13845,0,1696642194,13089.910302899989,70.9726847100028,53533.52951112 2023-10-07,01:29:56.000,280,11007972,13685,0,1696642195,13089.910302899989,70.9233408,53533.50854976 2023-10-07,01:29:57.000,280,11008040,13325,0,1696642196,13089.842939799993,70.96563558000344,53533.45963992 2023-10-07,01:29:58.000,280,11008031,13405,0,1696642197,13089.876621349998,70.95858645000408,53533.47361416001 2023-10-07,01:29:59.000,280,11008004,13765,0,1696642198,13089.836203489998,70.98678297000151,53533.4875884 2023-10-07,01:30:00.000,280,11008013,13725,0,1696642199,13089.856412419998,70.93743905999872,53533.50854976 2023-10-07,01:30:01.000,280,11008007,13325,0,1696642200,13089.815994559998,70.95153732000472,53533.45963992 2023-10-07,01:30:02.000,280,11007992,13565,0,1696642201,13089.829467179989,70.93743905999872,53533.47361416001 2023-10-07,01:30:03.000,280,11008001,13645,0,1696642202,13089.863148729994,70.95153732000472,53533.52252400001 2023-10-07,01:30:04.000,280,11008024,13525,0,1696642203,13089.890093969989,70.95153732000472,53533.54348536001 2023-10-07,01:30:05.000,280,11008008,13325,0,1696642204,13089.849676109989,70.95153732000472,53533.54348536001 2023-10-07,01:30:06.000,280,11008004,13525,0,1696642205,13089.829467179989,70.96563558000344,53533.4875884 2023-10-07,01:30:07.000,280,11008031,13445,0,1696642206,13089.809258249988,70.96563558000344,53533.47361416001 2023-10-07,01:30:08.000,280,11007997,13605,0,1696642207,13089.836203489998,70.94448818999808,53533.501562640005 2023-10-07,01:30:09.000,280,11008049,13405,0,1696642208,13089.863148729994,70.93743905999872,53533.50854976 2023-10-07,01:30:10.000,280,11008008,13605,0,1696642209,13089.896830279999,70.97973384000215,53533.4875884 2023-10-07,01:30:11.000,280,11008058,13605,0,1696642210,13089.829467179989,70.98678297000151,53533.44566568001 2023-10-07,01:30:12.000,280,11008044,13165,0,1696642211,13089.815994559998,70.96563558000344,53533.46662704 2023-10-07,01:30:13.000,280,11007955,13405,0,1696642212,13089.829467179989,70.9726847100028,53533.47361416001 2023-10-07,01:30:14.000,280,11008025,13485,0,1696642213,13089.795785629998,70.99383210000087,53533.4177172 2023-10-07,01:30:15.000,280,11008027,13325,0,1696642214,13089.789049319988,70.97973384000215,53533.38976872 2023-10-07,01:30:16.000,280,11007990,13405,0,1696642215,13089.782313009993,70.9726847100028,53533.37579448001 2023-10-07,01:30:17.000,280,11007990,13245,0,1696642216,13089.735158839998,71.02202861999831,53533.41073008 2023-10-07,01:30:18.000,280,11008012,13325,0,1696642217,13089.842939799993,71.00793035999959,53533.52252400001 2023-10-07,01:30:19.000,280,11008020,13605,0,1696642218,13089.815994559998,70.98678297000151,53533.46662704 2023-10-07,01:30:20.000,280,11008020,13485,0,1696642219,13089.829467179989,71.01497948999895,53533.452652800006 2023-10-07,01:30:21.000,280,11008045,13845,0,1696642220,13089.849676109989,71.02202861999831,53533.4875884 2023-10-07,01:30:22.000,280,11008034,13765,0,1696642221,13089.775576699998,71.02907774999767,53533.36880736 2023-10-07,01:30:23.000,280,11008003,13445,0,1696642222,13089.815994559998,71.01497948999895,53533.38976872 2023-10-07,01:30:24.000,280,11008007,13565,0,1696642223,13089.863148729994,71.0361268800043,53533.501562640005 2023-10-07,01:30:25.000,280,11007972,13285,0,1696642224,13089.829467179989,71.02907774999767,53533.452652800006 2023-10-07,01:30:26.000,280,11008053,13525,0,1696642225,13089.822730869993,71.05727427000238,53533.46662704 2023-10-07,01:30:27.000,280,11008036,13485,0,1696642226,13089.836203489998,71.04317601000366,53533.42470432001 2023-10-07,01:30:28.000,280,11008028,13325,0,1696642227,13089.890093969989,70.99383210000087,53533.38976872 2023-10-07,01:30:29.000,280,11008000,13725,0,1696642228,13089.863148729994,70.98678297000151,53533.40374296001 2023-10-07,01:30:30.000,280,11007992,13685,0,1696642229,13089.829467179989,71.0361268800043,53533.396755839996 2023-10-07,01:30:31.000,280,11007997,13085,0,1696642230,13089.849676109989,71.00088123000023,53533.38976872 2023-10-07,01:30:32.000,280,11008000,13685,0,1696642231,13089.836203489998,70.98678297000151,53533.35483312001 2023-10-07,01:30:33.000,280,11007986,13405,0,1696642232,13089.829467179989,70.95153732000472,53533.347846 2023-10-07,01:30:34.000,280,11008034,13365,0,1696642233,13089.910302899989,70.96563558000344,53533.431691440004 2023-10-07,01:30:35.000,280,11007987,13485,0,1696642234,13089.943984449994,70.93743905999872,53533.48060128 2023-10-07,01:30:36.000,280,11007988,13325,0,1696642235,13089.917039209999,70.95858645000408,53533.43867856 2023-10-07,01:30:37.000,280,11008009,13685,0,1696642236,13089.863148729994,70.94448818999808,53533.40374296001 2023-10-07,01:30:38.000,280,11008014,13245,0,1696642237,13089.903566589994,70.9726847100028,53533.36182024 2023-10-07,01:30:39.000,280,11007967,13405,0,1696642238,13089.977665999999,70.97973384000215,53533.37579448001 2023-10-07,01:30:40.000,280,11008006,13605,0,1696642239,13089.977665999999,70.93743905999872,53533.41073008 2023-10-07,01:30:41.000,280,11008041,13605,0,1696642240,13089.923775519994,70.93743905999872,53533.284961920006 2023-10-07,01:30:42.000,280,11007985,13685,0,1696642241,13089.957457069999,70.94448818999808,53533.35483312001 2023-10-07,01:30:43.000,280,11008018,13845,0,1696642242,13090.024820169994,70.91629167000065,53533.40374296001 2023-10-07,01:30:44.000,280,11007983,13365,0,1696642243,13090.045029099994,70.94448818999808,53533.4177172 2023-10-07,01:30:45.000,280,11008018,13725,0,1696642244,13090.024820169994,70.95153732000472,53533.396755839996 2023-10-07,01:30:46.000,280,11007955,13525,0,1696642245,13090.018083859999,70.96563558000344,53533.36182024 2023-10-07,01:30:47.000,280,11008028,13525,0,1696642246,13090.03829279,70.95858645000408,53533.41073008 2023-10-07,01:30:48.000,280,11008055,13525,0,1696642247,13090.05850172,70.94448818999808,53533.38976872 2023-10-07,01:30:49.000,280,11008005,13485,0,1696642248,13090.09891958,70.95153732000472,53533.48060128 2023-10-07,01:30:50.000,280,11007985,13765,0,1696642249,13090.13933744,70.96563558000344,53533.46662704 2023-10-07,01:30:51.000,280,11008027,13605,0,1696642250,13090.11239219999,70.95858645000408,53533.43867856 2023-10-07,01:30:52.000,280,11007984,13325,0,1696642251,13090.13260112999,71.00088123000023,53533.431691440004 2023-10-07,01:30:53.000,280,11008056,13685,0,1696642252,13090.085446959994,70.95858645000408,53533.382781600005 2023-10-07,01:30:54.000,280,11008006,13645,0,1696642253,13090.105655889995,70.98678297000151,53533.42470432001 2023-10-07,01:30:55.000,280,11007967,13405,0,1696642254,13090.07871065,71.00793035999959,53533.37579448001 2023-10-07,01:30:56.000,280,11007973,13885,0,1696642255,13090.166282679995,70.99383210000087,53533.431691440004 2023-10-07,01:30:57.000,280,11008061,13565,0,1696642256,13090.166282679995,70.9726847100028,53533.48060128 2023-10-07,01:30:58.000,280,11007966,13045,0,1696642257,13090.1797553,71.02907774999767,53533.431691440004 2023-10-07,01:30:59.000,280,11007976,13525,0,1696642258,13090.186491609995,70.99383210000087,53533.43867856 2023-10-07,01:31:00.000,280,11007949,13445,0,1696642259,13090.247118399995,71.02907774999767,53533.4875884 2023-10-07,01:31:01.000,280,11007987,13325,0,1696642260,13090.27406363999,71.01497948999895,53533.51553688 2023-10-07,01:31:02.000,280,11007951,13605,0,1696642261,13090.19996423,71.05022514000302,53533.44566568001 2023-10-07,01:31:03.000,280,11007990,13565,0,1696642262,13090.24038209,71.0361268800043,53533.43867856 2023-10-07,01:31:04.000,280,11008004,13565,0,1696642263,13090.267327329995,71.05022514000302,53533.4875884 2023-10-07,01:31:05.000,280,11008039,13885,0,1696642264,13090.226909469995,71.0361268800043,53533.52951112 2023-10-07,01:31:06.000,280,11008002,13485,0,1696642265,13090.24038209,71.08547078999982,53533.48060128 2023-10-07,01:31:07.000,280,11007997,13365,0,1696642266,13090.21343684999,71.05727427000238,53533.48060128 2023-10-07,01:31:08.000,280,11007979,13845,0,1696642267,13090.30100888,71.04317601000366,53533.51553688 2023-10-07,01:31:09.000,280,11008019,13725,0,1696642268,13090.24038209,71.0361268800043,53533.52951112 2023-10-07,01:31:10.000,280,11007996,13445,0,1696642269,13090.21343684999,71.04317601000366,53533.48060128 2023-10-07,01:31:11.000,280,11008025,13565,0,1696642270,13090.21343684999,71.06432340000174,53533.52951112 2023-10-07,01:31:12.000,280,11008025,13445,0,1696642271,13090.206700539995,71.0713725300011,53533.44566568001 2023-10-07,01:31:13.000,280,11008018,13565,0,1696642272,13090.19322791999,71.05022514000302,53533.4177172 2023-10-07,01:31:14.000,280,11008020,13565,0,1696642273,13090.206700539995,71.09251991999918,53533.501562640005 2023-10-07,01:31:15.000,280,11008018,13925,0,1696642274,13090.26059102,71.0713725300011,53533.52951112 2023-10-07,01:31:16.000,280,11008014,13485,0,1696642275,13090.28079995,71.06432340000174,53533.52951112 2023-10-07,01:31:17.000,280,11008046,13925,0,1696642276,13090.23364577999,71.06432340000174,53533.52252400001 2023-10-07,01:31:18.000,280,11008025,13405,0,1696642277,13090.166282679995,71.06432340000174,53533.44566568001 2023-10-07,01:31:19.000,280,11008049,13405,0,1696642278,13090.19322791999,71.0713725300011,53533.45963992 2023-10-07,01:31:20.000,280,11007988,13605,0,1696642279,13090.22017316,71.08547078999982,53533.452652800006 2023-10-07,01:31:21.000,280,11008015,13525,0,1696642280,13090.15954637,71.05727427000238,53533.452652800006 2023-10-07,01:31:22.000,280,11008029,13205,0,1696642281,13090.206700539995,71.07842166000046,53533.45963992 2023-10-07,01:31:23.000,280,11007963,13845,0,1696642282,13090.27406363999,71.05727427000238,53533.5574596 2023-10-07,01:31:24.000,280,11008012,13245,0,1696642283,13090.26059102,71.0713725300011,53533.52951112 2023-10-07,01:31:25.000,280,11008075,13565,0,1696642284,13090.247118399995,71.0713725300011,53533.50854976 2023-10-07,01:31:26.000,280,11007967,13765,0,1696642285,13090.166282679995,71.14891296000133,53533.452652800006 2023-10-07,01:31:27.000,280,11008020,13445,0,1696642286,13090.22017316,71.12776557000325,53533.4875884 2023-10-07,01:31:28.000,280,11007954,13605,0,1696642287,13090.206700539995,71.12776557000325,53533.52252400001 2023-10-07,01:31:29.000,280,11007998,13405,0,1696642288,13090.19322791999,71.12776557000325,53533.47361416001 2023-10-07,01:31:30.000,280,11008014,13845,0,1696642289,13090.22017316,71.14891296000133,53533.50854976 2023-10-07,01:31:31.000,280,11008009,13485,0,1696642290,13090.206700539995,71.1700603499994,53533.52252400001 2023-10-07,01:31:32.000,280,11008020,13525,0,1696642291,13090.23364577999,71.14891296000133,53533.564446719996 2023-10-07,01:31:33.000,280,11008024,13285,0,1696642292,13090.23364577999,71.16301122000004,53533.52951112 2023-10-07,01:31:34.000,280,11007979,13405,0,1696642293,13090.17301898999,71.19120774000476,53533.53649824 2023-10-07,01:31:35.000,280,11008010,13245,0,1696642294,13090.13260112999,71.19120774000476,53533.46662704 2023-10-07,01:31:36.000,280,11008022,13565,0,1696642295,13090.085446959994,71.19120774000476,53533.41073008 2023-10-07,01:31:37.000,280,11007998,13885,0,1696642296,13090.13933744,71.18415860999812,53533.50854976 2023-10-07,01:31:38.000,280,11008001,13605,0,1696642297,13090.065238029994,71.19825687000412,53533.501562640005 2023-10-07,01:31:39.000,280,11008050,13205,0,1696642298,13090.05176540999,71.19120774000476,53533.46662704 2023-10-07,01:31:40.000,280,11007998,13565,0,1696642299,13090.07871065,71.1700603499994,53533.54348536001 2023-10-07,01:31:41.000,280,11008031,13565,0,1696642300,13090.065238029994,71.14186383000197,53533.501562640005 2023-10-07,01:31:42.000,280,11007962,13645,0,1696642301,13089.964193379994,71.1700603499994,53533.396755839996 2023-10-07,01:31:43.000,280,11008019,14245,0,1696642302,13089.97092968999,71.14186383000197,53533.38976872 2023-10-07,01:31:44.000,280,11008022,13325,0,1696642303,13089.984402309994,71.15596209000068,53533.49457552001 2023-10-07,01:31:45.000,280,11007983,13525,0,1696642304,13089.950720759989,71.12776557000325,53533.52951112 2023-10-07,01:31:46.000,280,11008029,13685,0,1696642305,13089.957457069999,71.13481470000261,53533.5574596 2023-10-07,01:31:47.000,280,11008028,13525,0,1696642306,13089.896830279999,71.08547078999982,53533.45963992 2023-10-07,01:31:48.000,280,11007999,13445,0,1696642307,13089.883357659994,71.09251991999918,53533.38976872 2023-10-07,01:31:49.000,280,11008025,13845,0,1696642308,13089.917039209999,71.06432340000174,53533.47361416001 2023-10-07,01:31:50.000,280,11008014,13685,0,1696642309,13089.836203489998,71.07842166000046,53533.38976872 2023-10-07,01:31:51.000,280,11008005,13365,0,1696642310,13089.842939799993,71.06432340000174,53533.42470432001 2023-10-07,01:31:52.000,280,11007978,13765,0,1696642311,13089.775576699998,71.09251991999918,53533.43867856 2023-10-07,01:31:53.000,280,11008002,13805,0,1696642312,13089.721686219993,71.09956904999854,53533.36182024 2023-10-07,01:31:54.000,280,11007973,13485,0,1696642313,13089.775576699998,71.09956904999854,53533.32688464001 2023-10-07,01:31:55.000,280,11008025,13285,0,1696642314,13089.822730869993,71.05022514000302,53533.38976872 2023-10-07,01:31:56.000,280,11007998,13645,0,1696642315,13089.795785629998,71.04317601000366,53533.34085888 2023-10-07,01:31:57.000,280,11008031,13445,0,1696642316,13089.795785629998,71.02202861999831,53533.37579448001 2023-10-07,01:31:58.000,280,11008005,13525,0,1696642317,13089.728422529988,71.0361268800043,53533.3129104 2023-10-07,01:31:59.000,280,11008065,13405,0,1696642318,13089.728422529988,71.05727427000238,53533.284961920006 2023-10-07,01:32:00.000,280,11007970,13805,0,1696642319,13089.802521939993,71.04317601000366,53533.382781600005 2023-10-07,01:32:01.000,280,11007998,13565,0,1696642320,13089.748631459988,71.05727427000238,53533.27797480001 2023-10-07,01:32:02.000,280,11008002,13885,0,1696642321,13089.735158839998,71.02907774999767,53533.30592328001 2023-10-07,01:32:03.000,280,11007970,13325,0,1696642322,13089.809258249988,71.01497948999895,53533.29893616 2023-10-07,01:32:04.000,280,11007973,13685,0,1696642323,13089.809258249988,71.02202861999831,53533.30592328001 2023-10-07,01:32:05.000,280,11008012,13765,0,1696642324,13089.829467179989,71.02907774999767,53533.27797480001 2023-10-07,01:32:06.000,280,11008027,13565,0,1696642325,13089.735158839998,71.02202861999831,53533.20810360001 2023-10-07,01:32:07.000,280,11008027,13565,0,1696642326,13089.775576699998,71.04317601000366,53533.215090720005 2023-10-07,01:32:08.000,280,11007960,13405,0,1696642327,13089.748631459988,71.04317601000366,53533.29194904 2023-10-07,01:32:09.000,280,11008007,13565,0,1696642328,13089.795785629998,71.05022514000302,53533.284961920006 2023-10-07,01:32:10.000,280,11007988,13325,0,1696642329,13089.842939799993,71.05022514000302,53533.333871760005 2023-10-07,01:32:11.000,280,11007979,13165,0,1696642330,13089.802521939993,71.08547078999982,53533.27797480001 2023-10-07,01:32:12.000,280,11008020,13245,0,1696642331,13089.782313009993,71.05022514000302,53533.25701344001 2023-10-07,01:32:13.000,280,11008025,13325,0,1696642332,13089.836203489998,71.05727427000238,53533.31989752 2023-10-07,01:32:14.000,280,11007959,13525,0,1696642333,13089.856412419998,71.05022514000302,53533.30592328001 2023-10-07,01:32:15.000,280,11008033,13445,0,1696642334,13089.842939799993,71.0361268800043,53533.284961920006 2023-10-07,01:32:16.000,280,11007994,13565,0,1696642335,13089.815994559998,71.05727427000238,53533.284961920006 2023-10-07,01:32:17.000,280,11008035,13485,0,1696642336,13089.815994559998,71.0713725300011,53533.25002632 2023-10-07,01:32:18.000,280,11007959,13685,0,1696642337,13089.883357659994,71.07842166000046,53533.3129104 2023-10-07,01:32:19.000,280,11007992,13685,0,1696642338,13089.896830279999,71.02907774999767,53533.32688464001 2023-10-07,01:32:20.000,280,11007992,13565,0,1696642339,13089.890093969989,71.05022514000302,53533.333871760005 2023-10-07,01:32:21.000,280,11008051,13605,0,1696642340,13089.890093969989,71.0361268800043,53533.31989752 2023-10-07,01:32:22.000,280,11007980,13405,0,1696642341,13089.842939799993,71.07842166000046,53533.2430392 2023-10-07,01:32:23.000,280,11007994,13845,0,1696642342,13089.863148729994,71.05022514000302,53533.2430392 2023-10-07,01:32:24.000,280,11007976,13405,0,1696642343,13089.910302899989,71.0713725300011,53533.30592328001 2023-10-07,01:32:25.000,280,11007996,13405,0,1696642344,13089.890093969989,71.0713725300011,53533.284961920006 2023-10-07,01:32:26.000,280,11008005,13125,0,1696642345,13089.903566589994,71.09956904999854,53533.27098768 2023-10-07,01:32:27.000,280,11007986,13525,0,1696642346,13089.997874929999,71.09956904999854,53533.333871760005 2023-10-07,01:32:28.000,280,11008007,13725,0,1696642347,13089.977665999999,71.09251991999918,53533.35483312001 2023-10-07,01:32:29.000,280,11008060,13565,0,1696642348,13090.004611239994,71.12071644000389,53533.347846 2023-10-07,01:32:30.000,280,11008018,13645,0,1696642349,13089.964193379994,71.11366731000453,53533.347846 2023-10-07,01:32:31.000,280,11007993,13525,0,1696642350,13089.930511829989,71.09251991999918,53533.27797480001 2023-10-07,01:32:32.000,280,11008022,13565,0,1696642351,13089.950720759989,71.1066181799979,53533.27098768 2023-10-07,01:32:33.000,280,11008021,13565,0,1696642352,13090.018083859999,71.12776557000325,53533.333871760005 2023-10-07,01:32:34.000,280,11008054,13365,0,1696642353,13090.045029099994,71.13481470000261,53533.37579448001 2023-10-07,01:32:35.000,280,11008016,13405,0,1696642354,13090.024820169994,71.13481470000261,53533.36880736 2023-10-07,01:32:36.000,280,11008014,13405,0,1696642355,13090.045029099994,71.13481470000261,53533.36182024 2023-10-07,01:32:37.000,280,11008065,13325,0,1696642356,13090.05850172,71.16301122000004,53533.396755839996 2023-10-07,01:32:38.000,280,11008028,13405,0,1696642357,13090.09891958,71.16301122000004,53533.347846 2023-10-07,01:32:39.000,280,11007985,13645,0,1696642358,13090.07197433999,71.15596209000068,53533.37579448001 2023-10-07,01:32:40.000,280,11007999,13485,0,1696642359,13090.07197433999,71.14186383000197,53533.35483312001 2023-10-07,01:32:41.000,280,11007986,13685,0,1696642360,13090.065238029994,71.15596209000068,53533.27797480001 2023-10-07,01:32:42.000,280,11008011,13605,0,1696642361,13090.11239219999,71.17710947999876,53533.452652800006 2023-10-07,01:32:43.000,280,11008005,13565,0,1696642362,13090.09891958,71.17710947999876,53533.40374296001 2023-10-07,01:32:44.000,280,11008014,13725,0,1696642363,13090.13260112999,71.16301122000004,53533.40374296001 2023-10-07,01:32:45.000,280,11007987,13405,0,1696642364,13090.166282679995,71.17710947999876,53533.4177172 2023-10-07,01:32:46.000,280,11007989,13605,0,1696642365,13090.07197433999,71.19825687000412,53533.29893616 2023-10-07,01:32:47.000,280,11008024,13565,0,1696642366,13090.09218326999,71.18415860999812,53533.34085888 2023-10-07,01:32:48.000,280,11008024,13805,0,1696642367,13090.15281005999,71.1700603499994,53533.38976872 2023-10-07,01:32:49.000,280,11008034,13565,0,1696642368,13090.146073749995,71.20530600000347,53533.36880736 2023-10-07,01:32:50.000,280,11008019,13165,0,1696642369,13090.17301898999,71.18415860999812,53533.347846 2023-10-07,01:32:51.000,280,11007996,13645,0,1696642370,13090.17301898999,71.15596209000068,53533.347846 2023-10-07,01:32:52.000,280,11008044,13725,0,1696642371,13090.13260112999,71.14891296000133,53533.27797480001 2023-10-07,01:32:53.000,280,11007991,13445,0,1696642372,13090.166282679995,71.12071644000389,53533.35483312001 2023-10-07,01:32:54.000,280,11007989,13845,0,1696642373,13090.15954637,71.13481470000261,53533.38976872 2023-10-07,01:32:55.000,280,11007998,13405,0,1696642374,13090.1797553,71.15596209000068,53533.42470432001 2023-10-07,01:32:56.000,280,11007985,13485,0,1696642375,13090.13260112999,71.12776557000325,53533.30592328001 2023-10-07,01:32:57.000,280,11008022,13605,0,1696642376,13090.09891958,71.15596209000068,53533.31989752 2023-10-07,01:32:58.000,280,11008030,13485,0,1696642377,13090.166282679995,71.14891296000133,53533.38976872 2023-10-07,01:32:59.000,280,11008005,13485,0,1696642378,13090.17301898999,71.15596209000068,53533.36182024 2023-10-07,01:33:00.000,280,11008004,13325,0,1696642379,13090.1797553,71.16301122000004,53533.37579448001 2023-10-07,01:33:01.000,280,11007996,13325,0,1696642380,13090.1797553,71.14891296000133,53533.36880736 2023-10-07,01:33:02.000,280,11008009,13365,0,1696642381,13090.13260112999,71.09956904999854,53533.36880736 2023-10-07,01:33:03.000,280,11008043,13445,0,1696642382,13090.13933744,71.1700603499994,53533.29194904 2023-10-07,01:33:04.000,280,11008010,13445,0,1696642383,13090.19996423,71.13481470000261,53533.37579448001 2023-10-07,01:33:05.000,280,11008020,13925,0,1696642384,13090.146073749995,71.13481470000261,53533.37579448001 2023-10-07,01:33:06.000,280,11008008,13405,0,1696642385,13090.15954637,71.12776557000325,53533.35483312001 2023-10-07,01:33:07.000,280,11008008,13485,0,1696642386,13090.19996423,71.16301122000004,53533.382781600005 2023-10-07,01:33:08.000,280,11007981,13245,0,1696642387,13090.15281005999,71.12776557000325,53533.35483312001 2023-10-07,01:33:09.000,280,11007994,13565,0,1696642388,13090.1797553,71.17710947999876,53533.34085888 2023-10-07,01:33:10.000,280,11007978,13645,0,1696642389,13090.19996423,71.1700603499994,53533.333871760005 2023-10-07,01:33:11.000,280,11007967,13605,0,1696642390,13090.146073749995,71.19825687000412,53533.333871760005 2023-10-07,01:33:12.000,280,11008018,13605,0,1696642391,13090.13260112999,71.20530600000347,53533.3129104 2023-10-07,01:33:13.000,280,11007988,13645,0,1696642392,13090.13260112999,71.19120774000476,53533.37579448001 2023-10-07,01:33:14.000,280,11007989,13645,0,1696642393,13090.146073749995,71.2194042600022,53533.3129104 2023-10-07,01:33:15.000,280,11008011,13645,0,1696642394,13090.25385470999,71.20530600000347,53533.40374296001 2023-10-07,01:33:16.000,280,11007991,13805,0,1696642395,13090.26059102,71.19825687000412,53533.36880736 2023-10-07,01:33:17.000,280,11007981,13445,0,1696642396,13090.21343684999,71.21235513000283,53533.29194904 2023-10-07,01:33:18.000,280,11008008,13485,0,1696642397,13090.186491609995,71.18415860999812,53533.32688464001 2023-10-07,01:33:19.000,280,11008021,13445,0,1696642398,13090.19996423,71.19120774000476,53533.29194904 2023-10-07,01:33:20.000,280,11008023,13725,0,1696642399,13090.247118399995,71.15596209000068,53533.29194904 2023-10-07,01:33:21.000,280,11007989,13525,0,1696642400,13090.15954637,71.19120774000476,53533.27797480001 2023-10-07,01:33:22.000,280,11007960,13605,0,1696642401,13090.226909469995,71.17710947999876,53533.3129104 2023-10-07,01:33:23.000,280,11007962,13445,0,1696642402,13090.267327329995,71.20530600000347,53533.38976872 2023-10-07,01:33:24.000,280,11007970,13285,0,1696642403,13090.267327329995,71.18415860999812,53533.35483312001 2023-10-07,01:33:25.000,280,11007965,13645,0,1696642404,13090.28079995,71.19825687000412,53533.36182024 2023-10-07,01:33:26.000,280,11008048,13565,0,1696642405,13090.27406363999,71.1700603499994,53533.30592328001 2023-10-07,01:33:27.000,280,11007987,13685,0,1696642406,13090.25385470999,71.24055165000027,53533.34085888 2023-10-07,01:33:28.000,280,11007983,13565,0,1696642407,13090.32121781,71.21235513000283,53533.36182024 2023-10-07,01:33:29.000,280,11007975,13525,0,1696642408,13090.287536259995,71.22645339000155,53533.37579448001 2023-10-07,01:33:30.000,280,11008044,13245,0,1696642409,13090.327954119995,71.2194042600022,53533.396755839996 2023-10-07,01:33:31.000,280,11007969,13765,0,1696642410,13090.307745189995,71.20530600000347,53533.31989752 2023-10-07,01:33:32.000,280,11008019,13245,0,1696642411,13090.287536259995,71.24055165000027,53533.284961920006 2023-10-07,01:33:33.000,280,11008009,13405,0,1696642412,13090.307745189995,71.24760077999963,53533.333871760005 2023-10-07,01:33:34.000,280,11007996,13645,0,1696642413,13090.33469042999,71.22645339000155,53533.333871760005 2023-10-07,01:33:35.000,280,11007977,13885,0,1696642414,13090.29427256999,71.20530600000347,53533.333871760005 2023-10-07,01:33:36.000,280,11007998,13205,0,1696642415,13090.267327329995,71.22645339000155,53533.27098768 2023-10-07,01:33:37.000,280,11007970,13565,0,1696642416,13090.22017316,71.24055165000027,53533.3129104 2023-10-07,01:33:38.000,280,11007981,13245,0,1696642417,13090.348163049995,71.25464990999899,53533.34085888 2023-10-07,01:33:39.000,280,11007983,13485,0,1696642418,13090.307745189995,71.24055165000027,53533.35483312001 2023-10-07,01:33:40.000,280,11007981,13725,0,1696642419,13090.327954119995,71.2687481699977,53533.32688464001 2023-10-07,01:33:41.000,280,11007976,13165,0,1696642420,13090.307745189995,71.24760077999963,53533.38976872 2023-10-07,01:33:42.000,280,11008009,13605,0,1696642421,13090.26059102,71.28989556000306,53533.264000560004 2023-10-07,01:33:43.000,280,11008010,13725,0,1696642422,13090.307745189995,71.31104295000114,53533.333871760005 2023-10-07,01:33:44.000,280,11007978,13445,0,1696642423,13090.33469042999,71.2687481699977,53533.347846 2023-10-07,01:33:45.000,280,11007987,13325,0,1696642424,13090.33469042999,71.30399382000178,53533.396755839996 2023-10-07,01:33:46.000,280,11007982,13525,0,1696642425,13090.30100888,71.32514120999986,53533.34085888 2023-10-07,01:33:47.000,280,11008009,13325,0,1696642426,13090.33469042999,71.31104295000114,53533.40374296001 2023-10-07,01:33:48.000,280,11007994,13405,0,1696642427,13090.348163049995,71.29694469000242,53533.382781600005 2023-10-07,01:33:49.000,280,11008015,13445,0,1696642428,13090.29427256999,71.31104295000114,53533.37579448001 2023-10-07,01:33:50.000,280,11007999,13645,0,1696642429,13090.33469042999,71.3180920800005,53533.31989752 2023-10-07,01:33:51.000,280,11007967,13565,0,1696642430,13090.33469042999,71.32514120999986,53533.347846 2023-10-07,01:33:52.000,280,11007982,13285,0,1696642431,13090.29427256999,71.3180920800005,53533.30592328001 2023-10-07,01:33:53.000,280,11008000,13245,0,1696642432,13090.27406363999,71.3180920800005,53533.333871760005 2023-10-07,01:33:54.000,280,11007991,13365,0,1696642433,13090.32121781,71.32514120999986,53533.27797480001 2023-10-07,01:33:55.000,280,11008001,13365,0,1696642434,13090.368371979996,71.33923946999857,53533.347846 2023-10-07,01:33:56.000,280,11008030,13445,0,1696642435,13090.348163049995,71.32514120999986,53533.37579448001 2023-10-07,01:33:57.000,280,11007974,13685,0,1696642436,13090.34142674,71.33219033999922,53533.36880736 2023-10-07,01:33:58.000,280,11007995,13525,0,1696642437,13090.28079995,71.37448512000265,53533.27098768 2023-10-07,01:33:59.000,280,11007998,13565,0,1696642438,13090.34142674,71.35333773000457,53533.31989752 2023-10-07,01:34:00.000,280,11007974,13565,0,1696642439,13090.348163049995,71.32514120999986,53533.23605208001 2023-10-07,01:34:01.000,280,11007982,13285,0,1696642440,13090.32121781,71.3180920800005,53533.284961920006 2023-10-07,01:34:02.000,280,11007997,13925,0,1696642441,13090.36163567,71.35333773000457,53533.347846 2023-10-07,01:34:03.000,280,11007984,13525,0,1696642442,13090.368371979996,71.36038686000393,53533.36880736 2023-10-07,01:34:04.000,280,11007996,13485,0,1696642443,13090.36163567,71.34628859999793,53533.34085888 2023-10-07,01:34:05.000,280,11007979,13525,0,1696642444,13090.30100888,71.36743599000329,53533.31989752 2023-10-07,01:34:06.000,280,11007986,13445,0,1696642445,13090.35489935999,71.36743599000329,53533.382781600005 2023-10-07,01:34:07.000,280,11007961,13445,0,1696642446,13090.33469042999,71.35333773000457,53533.3129104 2023-10-07,01:34:08.000,280,11008025,13245,0,1696642447,13090.32121781,71.35333773000457,53533.25002632 2023-10-07,01:34:09.000,280,11007998,13845,0,1696642448,13090.32121781,71.36038686000393,53533.29893616 2023-10-07,01:34:10.000,280,11007972,13325,0,1696642449,13090.39531721999,71.35333773000457,53533.333871760005 2023-10-07,01:34:11.000,280,11008021,13765,0,1696642450,13090.368371979996,71.36038686000393,53533.27098768 2023-10-07,01:34:12.000,280,11008030,13445,0,1696642451,13090.368371979996,71.36743599000329,53533.264000560004 2023-10-07,01:34:13.000,280,11008002,13525,0,1696642452,13090.36163567,71.34628859999793,53533.333871760005 2023-10-07,01:34:14.000,280,11007989,13445,0,1696642453,13090.368371979996,71.37448512000265,53533.229064959996 2023-10-07,01:34:15.000,280,11007970,13445,0,1696642454,13090.32121781,71.381534250002,53533.25701344001 2023-10-07,01:34:16.000,280,11007955,13365,0,1696642455,13090.307745189995,71.4167798999988,53533.173168 2023-10-07,01:34:17.000,280,11007988,13765,0,1696642456,13090.30100888,71.381534250002,53533.15919376001 2023-10-07,01:34:18.000,280,11008000,13765,0,1696642457,13090.33469042999,71.40268164000008,53533.2430392 2023-10-07,01:34:19.000,280,11008006,13365,0,1696642458,13090.35489935999,71.4167798999988,53533.31989752 2023-10-07,01:34:20.000,280,11007971,13605,0,1696642459,13090.36163567,71.38858338000136,53533.23605208001 2023-10-07,01:34:21.000,280,11007985,13445,0,1696642460,13090.33469042999,71.381534250002,53533.22207784 2023-10-07,01:34:22.000,280,11007992,13765,0,1696642461,13090.267327329995,71.4308781600048,53533.1032968 2023-10-07,01:34:23.000,280,11007989,13565,0,1696642462,13090.30100888,71.4167798999988,53533.08932256001 2023-10-07,01:34:24.000,280,11008006,13565,0,1696642463,13090.307745189995,71.39563251000072,53533.166180880005 2023-10-07,01:34:25.000,280,11007982,13645,0,1696642464,13090.27406363999,71.42382902999816,53533.20111648 2023-10-07,01:34:26.000,280,11008021,13405,0,1696642465,13090.29427256999,71.42382902999816,53533.15220664 2023-10-07,01:34:27.000,280,11007980,13445,0,1696642466,13090.25385470999,71.38858338000136,53533.15919376001 2023-10-07,01:34:28.000,280,11008000,13765,0,1696642467,13090.24038209,71.42382902999816,53533.14521952 2023-10-07,01:34:29.000,280,11008003,13765,0,1696642468,13090.28079995,71.39563251000072,53533.18714224001 2023-10-07,01:34:30.000,280,11008003,13365,0,1696642469,13090.206700539995,71.38858338000136,53533.15220664 2023-10-07,01:34:31.000,280,11007994,13605,0,1696642470,13090.24038209,71.40268164000008,53533.166180880005 2023-10-07,01:34:32.000,280,11007998,13605,0,1696642471,13090.23364577999,71.4308781600048,53533.19412936 2023-10-07,01:34:33.000,280,11007978,13765,0,1696642472,13090.15954637,71.40268164000008,53533.15220664 2023-10-07,01:34:34.000,280,11007985,13245,0,1696642473,13090.25385470999,71.35333773000457,53533.2430392 2023-10-07,01:34:35.000,280,11007977,13525,0,1696642474,13090.186491609995,71.35333773000457,53533.19412936 2023-10-07,01:34:36.000,280,11007975,13565,0,1696642475,13090.19322791999,71.36038686000393,53533.23605208001 2023-10-07,01:34:37.000,280,11008000,13485,0,1696642476,13090.166282679995,71.36743599000329,53533.23605208001 2023-10-07,01:34:38.000,280,11007984,13445,0,1696642477,13090.17301898999,71.40268164000008,53533.20111648 2023-10-07,01:34:39.000,280,11007982,13605,0,1696642478,13090.146073749995,71.39563251000072,53533.229064959996 2023-10-07,01:34:40.000,280,11007999,13565,0,1696642479,13090.13933744,71.4167798999988,53533.215090720005 2023-10-07,01:34:41.000,280,11008005,13685,0,1696642480,13090.07197433999,71.40973076999944,53533.173168 2023-10-07,01:34:42.000,280,11008008,13565,0,1696642481,13090.09891958,71.4308781600048,53533.173168 2023-10-07,01:34:43.000,280,11007994,13805,0,1696642482,13090.166282679995,71.381534250002,53533.25002632 2023-10-07,01:34:44.000,280,11008024,13605,0,1696642483,13090.146073749995,71.38858338000136,53533.25701344001 2023-10-07,01:34:45.000,280,11007984,13405,0,1696642484,13090.125864819995,71.37448512000265,53533.19412936 2023-10-07,01:34:46.000,280,11008024,13325,0,1696642485,13090.125864819995,71.40268164000008,53533.20111648 2023-10-07,01:34:47.000,280,11007985,13645,0,1696642486,13090.09891958,71.39563251000072,53533.229064959996 2023-10-07,01:34:48.000,280,11007999,13725,0,1696642487,13090.05850172,71.42382902999816,53533.18015512 2023-10-07,01:34:49.000,280,11008019,13765,0,1696642488,13089.99113861999,71.38858338000136,53533.12425816 2023-10-07,01:34:50.000,280,11008006,13645,0,1696642489,13090.045029099994,71.39563251000072,53533.18714224001 2023-10-07,01:34:51.000,280,11008006,13725,0,1696642490,13090.045029099994,71.36038686000393,53533.15220664 2023-10-07,01:34:52.000,280,11007980,13245,0,1696642491,13090.03155647999,71.38858338000136,53533.18714224001 2023-10-07,01:34:53.000,280,11007986,13565,0,1696642492,13090.024820169994,71.4167798999988,53533.229064959996 2023-10-07,01:34:54.000,280,11007952,13725,0,1696642493,13089.977665999999,71.40973076999944,53533.15220664 2023-10-07,01:34:55.000,280,11008019,13525,0,1696642494,13089.99113861999,71.381534250002,53533.18714224001 2023-10-07,01:34:56.000,280,11007993,13245,0,1696642495,13089.977665999999,71.39563251000072,53533.14521952 2023-10-07,01:34:57.000,280,11007997,13405,0,1696642496,13089.97092968999,71.40268164000008,53533.13823240001 2023-10-07,01:34:58.000,280,11008020,13445,0,1696642497,13089.896830279999,71.4167798999988,53533.117271040006 2023-10-07,01:34:59.000,280,11007980,13605,0,1696642498,13089.917039209999,71.39563251000072,53533.22207784 2023-10-07,01:35:00.000,280,11007990,13405,0,1696642499,13089.950720759989,71.39563251000072,53533.27098768 2023-10-07,01:35:01.000,280,11008010,13565,0,1696642500,13089.903566589994,71.35333773000457,53533.19412936 2023-10-07,01:35:02.000,280,11008000,13405,0,1696642501,13089.883357659994,71.37448512000265,53533.15220664 2023-10-07,01:35:03.000,280,11007995,13845,0,1696642502,13089.876621349998,71.37448512000265,53533.166180880005 2023-10-07,01:35:04.000,280,11008041,13285,0,1696642503,13089.849676109989,71.36743599000329,53533.19412936 2023-10-07,01:35:05.000,280,11008022,13565,0,1696642504,13089.809258249988,71.36038686000393,53533.08233544 2023-10-07,01:35:06.000,280,11008009,13485,0,1696642505,13089.869885039989,71.39563251000072,53533.13124528 2023-10-07,01:35:07.000,280,11008000,13325,0,1696642506,13089.890093969989,71.31104295000114,53533.14521952 2023-10-07,01:35:08.000,280,11008021,13445,0,1696642507,13089.863148729994,71.30399382000178,53533.166180880005 2023-10-07,01:35:09.000,280,11007980,13685,0,1696642508,13089.795785629998,71.33219033999922,53533.12425816 2023-10-07,01:35:10.000,280,11007973,13445,0,1696642509,13089.809258249988,71.33923946999857,53533.12425816 2023-10-07,01:35:11.000,280,11008000,13285,0,1696642510,13089.755367769998,71.32514120999986,53533.117271040006 2023-10-07,01:35:12.000,280,11007982,13605,0,1696642511,13089.775576699998,71.30399382000178,53533.117271040006 2023-10-07,01:35:13.000,280,11008009,13605,0,1696642512,13089.721686219993,71.31104295000114,53533.096309680004 2023-10-07,01:35:14.000,280,11008021,13405,0,1696642513,13089.694740979998,71.32514120999986,53533.06836120001 2023-10-07,01:35:15.000,280,11007989,13645,0,1696642514,13089.688004670003,71.31104295000114,53533.0334256 2023-10-07,01:35:16.000,280,11007955,13245,0,1696642515,13089.775576699998,71.3180920800005,53533.15220664 2023-10-07,01:35:17.000,280,11008025,13565,0,1696642516,13089.721686219993,71.2687481699977,53533.1032968 2023-10-07,01:35:18.000,280,11008000,13925,0,1696642517,13089.708213600003,71.26169903999835,53533.06836120001 2023-10-07,01:35:19.000,280,11008013,13565,0,1696642518,13089.681268359993,71.29694469000242,53533.047399840005 2023-10-07,01:35:20.000,280,11008060,13645,0,1696642519,13089.654323119998,71.3180920800005,53533.02643848 2023-10-07,01:35:21.000,280,11008011,13485,0,1696642520,13089.681268359993,71.24760077999963,53533.08233544 2023-10-07,01:35:22.000,280,11007961,13245,0,1696642521,13089.701477289993,71.26169903999835,53533.06836120001 2023-10-07,01:35:23.000,280,11008028,13485,0,1696642522,13089.694740979998,71.24055165000027,53533.18015512 2023-10-07,01:35:24.000,280,11008012,13445,0,1696642523,13089.721686219993,71.2687481699977,53533.12425816 2023-10-07,01:35:25.000,280,11008009,13325,0,1696642524,13089.688004670003,71.23350252000091,53533.06836120001 2023-10-07,01:35:26.000,280,11008027,13685,0,1696642525,13089.667795740002,71.20530600000347,53533.08932256001 2023-10-07,01:35:27.000,280,11008022,13805,0,1696642526,13089.688004670003,71.24760077999963,53533.08233544 2023-10-07,01:35:28.000,280,11008033,13845,0,1696642527,13089.708213600003,71.2194042600022,53533.173168 2023-10-07,01:35:29.000,280,11008028,13565,0,1696642528,13089.647586810002,71.19825687000412,53533.01945136001 2023-10-07,01:35:30.000,280,11008028,13245,0,1696642529,13089.688004670003,71.17710947999876,53533.11028392001 2023-10-07,01:35:31.000,280,11007991,13605,0,1696642530,13089.654323119998,71.19825687000412,53533.07534832 2023-10-07,01:35:32.000,280,11007991,13805,0,1696642531,13089.701477289993,71.19120774000476,53533.166180880005 2023-10-07,01:35:33.000,280,11007979,13605,0,1696642532,13089.667795740002,71.17710947999876,53533.117271040006 2023-10-07,01:35:34.000,280,11008005,13565,0,1696642533,13089.681268359993,71.14186383000197,53533.07534832 2023-10-07,01:35:35.000,280,11008006,13445,0,1696642534,13089.694740979998,71.19120774000476,53533.08233544 2023-10-07,01:35:36.000,280,11007994,13565,0,1696642535,13089.627377880002,71.21235513000283,53532.998490000005 2023-10-07,01:35:37.000,280,11008004,13325,0,1696642536,13089.721686219993,71.20530600000347,53533.08932256001 2023-10-07,01:35:38.000,280,11008011,13765,0,1696642537,13089.714949909998,71.18415860999812,53533.096309680004 2023-10-07,01:35:39.000,280,11007988,13685,0,1696642538,13089.708213600003,71.14891296000133,53533.0334256 2023-10-07,01:35:40.000,280,11007990,13525,0,1696642539,13089.748631459988,71.1700603499994,53533.07534832 2023-10-07,01:35:41.000,280,11007964,13685,0,1696642540,13089.748631459988,71.18415860999812,53533.08233544 2023-10-07,01:35:42.000,280,11007973,13445,0,1696642541,13089.640850499993,71.14891296000133,53532.93560592 2023-10-07,01:35:43.000,280,11007979,13605,0,1696642542,13089.688004670003,71.19825687000412,53532.97752864 2023-10-07,01:35:44.000,280,11007991,13645,0,1696642543,13089.714949909998,71.15596209000068,53533.02643848 2023-10-07,01:35:45.000,280,11008006,13405,0,1696642544,13089.748631459988,71.1700603499994,53533.00547712 2023-10-07,01:35:46.000,280,11007979,13245,0,1696642545,13089.775576699998,71.1700603499994,53532.99150288001 2023-10-07,01:35:47.000,280,11008011,13485,0,1696642546,13089.789049319988,71.14891296000133,53533.047399840005 2023-10-07,01:35:48.000,280,11007985,13165,0,1696642547,13089.768840389988,71.17710947999876,53533.047399840005 2023-10-07,01:35:49.000,280,11007972,13565,0,1696642548,13089.775576699998,71.14186383000197,53533.05438696 2023-10-07,01:35:50.000,280,11007991,13645,0,1696642549,13089.768840389988,71.15596209000068,53533.01945136001 2023-10-07,01:35:51.000,280,11007971,13645,0,1696642550,13089.755367769998,71.1066181799979,53533.01945136001 2023-10-07,01:35:52.000,280,11008039,13685,0,1696642551,13089.762104079993,71.16301122000004,53533.04041272001 2023-10-07,01:35:53.000,280,11008002,13405,0,1696642552,13089.708213600003,71.14891296000133,53532.99150288001 2023-10-07,01:35:54.000,280,11007985,13645,0,1696642553,13089.829467179989,71.15596209000068,53533.061374079996 2023-10-07,01:35:55.000,280,11008002,13525,0,1696642554,13089.836203489998,71.12776557000325,53533.1032968 2023-10-07,01:35:56.000,280,11008004,13565,0,1696642555,13089.842939799993,71.12071644000389,53533.117271040006 2023-10-07,01:35:57.000,280,11008016,13685,0,1696642556,13089.849676109989,71.09956904999854,53533.06836120001 2023-10-07,01:35:58.000,280,11008014,13605,0,1696642557,13089.822730869993,71.1066181799979,53533.05438696 2023-10-07,01:35:59.000,280,11007990,13445,0,1696642558,13089.829467179989,71.11366731000453,53533.047399840005 2023-10-07,01:36:00.000,280,11007964,13925,0,1696642559,13089.856412419998,71.14186383000197,53533.04041272001 2023-10-07,01:36:01.000,280,11007980,13405,0,1696642560,13089.768840389988,71.14891296000133,53533.06836120001 2023-10-07,01:36:02.000,280,11008030,13525,0,1696642561,13089.836203489998,71.16301122000004,53533.07534832 2023-10-07,01:36:03.000,280,11007972,13325,0,1696642562,13089.876621349998,71.14186383000197,53533.166180880005 2023-10-07,01:36:04.000,280,11008023,13925,0,1696642563,13089.890093969989,71.14891296000133,53533.15220664 2023-10-07,01:36:05.000,280,11008012,13565,0,1696642564,13089.890093969989,71.13481470000261,53533.15919376001 2023-10-07,01:36:06.000,280,11007995,13485,0,1696642565,13089.863148729994,71.14891296000133,53533.06836120001 2023-10-07,01:36:07.000,280,11007970,13645,0,1696642566,13089.896830279999,71.14891296000133,53533.13823240001 2023-10-07,01:36:08.000,280,11007979,13445,0,1696642567,13089.869885039989,71.17710947999876,53533.14521952 2023-10-07,01:36:09.000,280,11007992,13325,0,1696642568,13089.890093969989,71.18415860999812,53533.047399840005 2023-10-07,01:36:10.000,280,11008002,13605,0,1696642569,13089.937248139999,71.14891296000133,53533.13124528 2023-10-07,01:36:11.000,280,11007975,13605,0,1696642570,13089.957457069999,71.1700603499994,53533.15220664 2023-10-07,01:36:12.000,280,11007985,13405,0,1696642571,13089.97092968999,71.14891296000133,53533.1032968 2023-10-07,01:36:13.000,280,11008011,13365,0,1696642572,13089.97092968999,71.19120774000476,53533.13124528 2023-10-07,01:36:14.000,280,11008020,13565,0,1696642573,13090.004611239994,71.17710947999876,53533.096309680004 2023-10-07,01:36:15.000,280,11008025,13525,0,1696642574,13089.950720759989,71.15596209000068,53533.07534832 2023-10-07,01:36:16.000,280,11008008,13165,0,1696642575,13089.910302899989,71.17710947999876,53533.00547712 2023-10-07,01:36:17.000,280,11008008,13685,0,1696642576,13089.99113861999,71.1700603499994,53533.13124528 2023-10-07,01:36:18.000,280,11007971,13645,0,1696642577,13090.05176540999,71.12776557000325,53533.11028392001 2023-10-07,01:36:19.000,280,11007978,13485,0,1696642578,13090.05176540999,71.16301122000004,53533.173168 2023-10-07,01:36:20.000,280,11007978,13605,0,1696642579,13090.07871065,71.13481470000261,53533.18714224001 2023-10-07,01:36:21.000,280,11008037,13405,0,1696642580,13090.07871065,71.13481470000261,53533.13823240001 2023-10-07,01:36:22.000,280,11007979,13205,0,1696642581,13090.03155647999,71.14186383000197,53533.04041272001 2023-10-07,01:36:23.000,280,11007951,13725,0,1696642582,13090.09891958,71.14186383000197,53533.12425816 2023-10-07,01:36:24.000,280,11008012,13405,0,1696642583,13090.018083859999,71.13481470000261,53532.97054152001 2023-10-07,01:36:25.000,280,11008062,13405,0,1696642584,13090.13933744,71.13481470000261,53533.14521952 2023-10-07,01:36:26.000,280,11007993,13325,0,1696642585,13090.15954637,71.17710947999876,53533.13823240001 2023-10-07,01:36:27.000,280,11007982,13365,0,1696642586,13090.166282679995,71.1700603499994,53533.20111648 2023-10-07,01:36:28.000,280,11008007,13525,0,1696642587,13090.15281005999,71.1700603499994,53533.13823240001 2023-10-07,01:36:29.000,280,11008007,13605,0,1696642588,13090.19996423,71.14891296000133,53533.27098768 2023-10-07,01:36:30.000,280,11008019,13685,0,1696642589,13090.15954637,71.15596209000068,53533.08932256001 2023-10-07,01:36:31.000,280,11008030,13485,0,1696642590,13090.186491609995,71.13481470000261,53533.20810360001 2023-10-07,01:36:32.000,280,11008006,13325,0,1696642591,13090.21343684999,71.12776557000325,53533.15220664 2023-10-07,01:36:33.000,280,11008039,13365,0,1696642592,13090.15954637,71.14891296000133,53533.08932256001 2023-10-07,01:36:34.000,280,11008060,13525,0,1696642593,13090.28079995,71.15596209000068,53533.20111648 2023-10-07,01:36:35.000,280,11008018,13645,0,1696642594,13090.31448149999,71.11366731000453,53533.27098768 2023-10-07,01:36:36.000,280,11008003,13725,0,1696642595,13090.27406363999,71.14891296000133,53533.215090720005 2023-10-07,01:36:37.000,280,11007992,13525,0,1696642596,13090.307745189995,71.13481470000261,53533.27797480001 2023-10-07,01:36:38.000,280,11008005,13565,0,1696642597,13090.32121781,71.13481470000261,53533.20111648 2023-10-07,01:36:39.000,280,11008003,13565,0,1696642598,13090.287536259995,71.12071644000389,53533.20810360001 2023-10-07,01:36:40.000,280,11008040,13725,0,1696642599,13090.327954119995,71.14186383000197,53533.2430392 2023-10-07,01:36:41.000,280,11008019,13525,0,1696642600,13090.32121781,71.1700603499994,53533.18714224001 2023-10-07,01:36:42.000,280,11007968,13365,0,1696642601,13090.3818446,71.15596209000068,53533.264000560004 2023-10-07,01:36:43.000,280,11007974,13725,0,1696642602,13090.428998769996,71.12776557000325,53533.27797480001 2023-10-07,01:36:44.000,280,11008032,13565,0,1696642603,13090.428998769996,71.14891296000133,53533.264000560004 2023-10-07,01:36:45.000,280,11007999,13685,0,1696642604,13090.368371979996,71.14186383000197,53533.215090720005 2023-10-07,01:36:46.000,280,11008029,13565,0,1696642605,13090.435735079991,71.11366731000453,53533.25002632 2023-10-07,01:36:47.000,280,11008026,13245,0,1696642606,13090.428998769996,71.14186383000197,53533.229064959996 2023-10-07,01:36:48.000,280,11008000,13565,0,1696642607,13090.48288925,71.13481470000261,53533.284961920006 2023-10-07,01:36:49.000,280,11008047,13605,0,1696642608,13090.42226246,71.12071644000389,53533.215090720005 2023-10-07,01:36:50.000,280,11008040,13565,0,1696642609,13090.476152939991,71.15596209000068,53533.284961920006 2023-10-07,01:36:51.000,280,11007975,13405,0,1696642610,13090.46268032,71.1066181799979,53533.25701344001 2023-10-07,01:36:52.000,280,11008031,13325,0,1696642611,13090.503098180001,71.13481470000261,53533.264000560004 2023-10-07,01:36:53.000,280,11008059,13885,0,1696642612,13090.496361869991,71.08547078999982,53533.29893616 2023-10-07,01:36:54.000,280,11007985,13725,0,1696642613,13090.455944009991,71.13481470000261,53533.25002632 2023-10-07,01:36:55.000,280,11008037,13805,0,1696642614,13090.503098180001,71.12776557000325,53533.2430392 2023-10-07,01:36:56.000,280,11007986,13325,0,1696642615,13090.556988659991,71.11366731000453,53533.284961920006 2023-10-07,01:36:57.000,280,11008034,13565,0,1696642616,13090.556988659991,71.11366731000453,53533.29893616 2023-10-07,01:36:58.000,280,11008032,13485,0,1696642617,13090.536779729991,71.15596209000068,53533.34085888 2023-10-07,01:36:59.000,280,11008043,13485,0,1696642618,13090.583933900001,71.12776557000325,53533.32688464001 2023-10-07,01:37:00.000,280,11007993,13605,0,1696642619,13090.610879139997,71.12071644000389,53533.333871760005 2023-10-07,01:37:01.000,280,11008025,13645,0,1696642620,13090.617615449992,71.11366731000453,53533.347846 2023-10-07,01:37:02.000,280,11008035,13165,0,1696642621,13090.563724970001,71.1700603499994,53533.25701344001 2023-10-07,01:37:03.000,280,11008052,13645,0,1696642622,13090.583933900001,71.13481470000261,53533.27098768 2023-10-07,01:37:04.000,280,11008023,13445,0,1696642623,13090.651296999997,71.16301122000004,53533.35483312001 2023-10-07,01:37:05.000,280,11007989,13285,0,1696642624,13090.644560690002,71.1066181799979,53533.31989752 2023-10-07,01:37:06.000,280,11008015,13525,0,1696642625,13090.617615449992,71.17710947999876,53533.333871760005 2023-10-07,01:37:07.000,280,11008017,13245,0,1696642626,13090.631088069997,71.13481470000261,53533.333871760005 2023-10-07,01:37:08.000,280,11007980,13525,0,1696642627,13090.684978550002,71.12776557000325,53533.347846 2023-10-07,01:37:09.000,280,11008002,13725,0,1696642628,13090.644560690002,71.09956904999854,53533.29194904 2023-10-07,01:37:10.000,280,11007991,13445,0,1696642629,13090.678242239992,71.1066181799979,53533.36182024 2023-10-07,01:37:11.000,280,11008009,13805,0,1696642630,13090.631088069997,71.09251991999918,53533.29893616 2023-10-07,01:37:12.000,280,11008007,13605,0,1696642631,13090.671505929997,71.09956904999854,53533.37579448001 2023-10-07,01:37:13.000,280,11007988,13405,0,1696642632,13090.725396410002,71.08547078999982,53533.40374296001 2023-10-07,01:37:14.000,280,11008007,13205,0,1696642633,13090.732132719997,71.1066181799979,53533.42470432001 2023-10-07,01:37:15.000,280,11008036,13485,0,1696642634,13090.752341649997,71.13481470000261,53533.44566568001 2023-10-07,01:37:16.000,280,11007996,13085,0,1696642635,13090.752341649997,71.14186383000197,53533.4177172 2023-10-07,01:37:17.000,280,11007993,14085,0,1696642636,13090.786023200002,71.13481470000261,53533.4177172 2023-10-07,01:37:18.000,280,11007991,13605,0,1696642637,13090.752341649997,71.12776557000325,53533.44566568001 2023-10-07,01:37:19.000,280,11008003,13325,0,1696642638,13090.752341649997,71.13481470000261,53533.431691440004 2023-10-07,01:37:20.000,280,11008020,13805,0,1696642639,13090.799495819992,71.12071644000389,53533.41073008 2023-10-07,01:37:21.000,280,11008025,13405,0,1696642640,13090.745605340002,71.09251991999918,53533.38976872 2023-10-07,01:37:22.000,280,11007991,13565,0,1696642641,13090.759077959992,71.09251991999918,53533.4177172 2023-10-07,01:37:23.000,280,11007999,13365,0,1696642642,13090.846649990002,71.04317601000366,53533.4875884 2023-10-07,01:37:24.000,280,11008029,13565,0,1696642643,13090.826441060002,71.07842166000046,53533.49457552001 2023-10-07,01:37:25.000,280,11008007,13205,0,1696642644,13090.826441060002,71.05022514000302,53533.45963992 2023-10-07,01:37:26.000,280,11008005,13405,0,1696642645,13090.792759509997,71.08547078999982,53533.40374296001 2023-10-07,01:37:27.000,280,11008023,13485,0,1696642646,13090.812968439997,71.0713725300011,53533.45963992 2023-10-07,01:37:28.000,280,11008011,13605,0,1696642647,13090.826441060002,71.0713725300011,53533.4875884 2023-10-07,01:37:29.000,280,11007971,13565,0,1696642648,13090.839913679993,71.06432340000174,53533.49457552001 2023-10-07,01:37:30.000,280,11007990,13765,0,1696642649,13090.887067850002,71.0361268800043,53533.52951112 2023-10-07,01:37:31.000,280,11008013,13565,0,1696642650,13090.853386299998,71.01497948999895,53533.52252400001 2023-10-07,01:37:32.000,280,11007979,13645,0,1696642651,13090.880331539993,71.0361268800043,53533.4875884 2023-10-07,01:37:33.000,280,11008020,13565,0,1696642652,13090.900540469993,71.05022514000302,53533.52252400001 2023-10-07,01:37:34.000,280,11007991,13645,0,1696642653,13090.866858920002,71.05022514000302,53533.51553688 2023-10-07,01:37:35.000,280,11008019,13485,0,1696642654,13090.826441060002,71.0713725300011,53533.48060128 2023-10-07,01:37:36.000,280,11007990,13365,0,1696642655,13090.860122609993,71.04317601000366,53533.46662704 2023-10-07,01:37:37.000,280,11008028,13565,0,1696642656,13090.887067850002,71.04317601000366,53533.52951112 2023-10-07,01:37:38.000,280,11008008,13405,0,1696642657,13090.880331539993,71.04317601000366,53533.564446719996 2023-10-07,01:37:39.000,280,11008018,13765,0,1696642658,13090.914013089998,71.05727427000238,53533.46662704 2023-10-07,01:37:40.000,280,11008004,13805,0,1696642659,13090.934222019998,71.04317601000366,53533.57143384001 2023-10-07,01:37:41.000,280,11008042,13365,0,1696642660,13090.961167259993,71.02907774999767,53533.57842096 2023-10-07,01:37:42.000,280,11008031,13365,0,1696642661,13090.907276780003,71.02907774999767,53533.46662704 2023-10-07,01:37:43.000,280,11007982,13605,0,1696642662,13090.920749399993,71.05727427000238,53533.4875884 2023-10-07,01:37:44.000,280,11007967,13325,0,1696642663,13090.954430949998,71.00088123000023,53533.52951112 2023-10-07,01:37:45.000,280,11008031,13605,0,1696642664,13090.967903569988,71.04317601000366,53533.50854976 2023-10-07,01:37:46.000,280,11008028,13485,0,1696642665,13090.961167259993,71.02907774999767,53533.5574596 2023-10-07,01:37:47.000,280,11007986,13605,0,1696642666,13090.974639879998,71.06432340000174,53533.51553688 2023-10-07,01:37:48.000,280,11008062,13845,0,1696642667,13090.940958329993,71.0361268800043,53533.51553688 2023-10-07,01:37:49.000,280,11008025,13565,0,1696642668,13091.015057739998,71.0361268800043,53533.599382320004 2023-10-07,01:37:50.000,280,11008022,13725,0,1696642669,13090.994848809998,71.0361268800043,53533.57143384001 2023-10-07,01:37:51.000,280,11008049,13485,0,1696642670,13090.954430949998,71.04317601000366,53533.49457552001 2023-10-07,01:37:52.000,280,11007989,13485,0,1696642671,13090.947694639988,71.04317601000366,53533.51553688 2023-10-07,01:37:53.000,280,11008030,13245,0,1696642672,13091.001585119993,71.05022514000302,53533.59239520001 2023-10-07,01:37:54.000,280,11008008,13605,0,1696642673,13091.015057739998,71.07842166000046,53533.68322776 2023-10-07,01:37:55.000,280,11008038,13565,0,1696642674,13091.035266669998,71.02202861999831,53533.599382320004 2023-10-07,01:37:56.000,280,11008011,13565,0,1696642675,13091.008321429988,71.06432340000174,53533.61335656001 2023-10-07,01:37:57.000,280,11007981,13525,0,1696642676,13091.055475599998,71.04317601000366,53533.61335656001 2023-10-07,01:37:58.000,280,11008012,14005,0,1696642677,13091.021794049993,71.07842166000046,53533.63431792 2023-10-07,01:37:59.000,280,11008022,13445,0,1696642678,13091.042002979993,71.07842166000046,53533.68322776 2023-10-07,01:38:00.000,280,11008051,13405,0,1696642679,13091.055475599998,71.0713725300011,53533.67624064 2023-10-07,01:38:01.000,280,11008037,14005,0,1696642680,13091.001585119993,71.09251991999918,53533.64130504001 2023-10-07,01:38:02.000,280,11008003,13365,0,1696642681,13091.035266669998,71.07842166000046,53533.6273308 2023-10-07,01:38:03.000,280,11008003,13565,0,1696642682,13091.082420839994,71.02907774999767,53533.66226640001 2023-10-07,01:38:04.000,280,11008013,13325,0,1696642683,13091.082420839994,71.0713725300011,53533.70418912 2023-10-07,01:38:05.000,280,11008070,13685,0,1696642684,13091.048739289989,71.06432340000174,53533.65527928 2023-10-07,01:38:06.000,280,11008017,13765,0,1696642685,13090.988112499988,71.05022514000302,53533.599382320004 2023-10-07,01:38:07.000,280,11008032,13565,0,1696642686,13091.048739289989,71.09956904999854,53533.60636944 2023-10-07,01:38:08.000,280,11008049,13245,0,1696642687,13091.035266669998,71.08547078999982,53533.63431792 2023-10-07,01:38:09.000,280,11008023,13405,0,1696642688,13091.001585119993,71.11366731000453,53533.64829216 2023-10-07,01:38:10.000,280,11008005,13325,0,1696642689,13091.075684529998,71.11366731000453,53533.70418912 2023-10-07,01:38:11.000,280,11008020,13405,0,1696642690,13091.068948219989,71.13481470000261,53533.718163360005 2023-10-07,01:38:12.000,280,11008029,13525,0,1696642691,13091.001585119993,71.14186383000197,53533.64829216 2023-10-07,01:38:13.000,280,11008017,13365,0,1696642692,13091.055475599998,71.11366731000453,53533.697202 2023-10-07,01:38:14.000,280,11008038,13565,0,1696642693,13091.035266669998,71.11366731000453,53533.70418912 2023-10-07,01:38:15.000,280,11007984,13325,0,1696642694,13091.048739289989,71.09251991999918,53533.72515048 2023-10-07,01:38:16.000,280,11007988,13525,0,1696642695,13091.042002979993,71.09251991999918,53533.75309896 2023-10-07,01:38:17.000,280,11007998,13765,0,1696642696,13091.001585119993,71.08547078999982,53533.67624064 2023-10-07,01:38:18.000,280,11008028,13405,0,1696642697,13091.001585119993,71.04317601000366,53533.72515048 2023-10-07,01:38:19.000,280,11007999,13525,0,1696642698,13091.082420839994,71.05022514000302,53533.73912472001 2023-10-07,01:38:20.000,280,11008008,13365,0,1696642699,13091.062211909993,71.05022514000302,53533.81598304 2023-10-07,01:38:21.000,280,11008019,13485,0,1696642700,13091.035266669998,71.0713725300011,53533.78104744001 2023-10-07,01:38:22.000,280,11008023,13525,0,1696642701,13090.967903569988,71.0713725300011,53533.697202 2023-10-07,01:38:23.000,280,11008022,13565,0,1696642702,13091.008321429988,71.09251991999918,53533.732137599996 2023-10-07,01:38:24.000,280,11008025,13405,0,1696642703,13091.028530359989,71.05727427000238,53533.74611184 2023-10-07,01:38:25.000,280,11008039,13525,0,1696642704,13090.954430949998,71.0713725300011,53533.732137599996 2023-10-07,01:38:26.000,280,11008039,13725,0,1696642705,13090.981376189993,71.06432340000174,53533.79502168 2023-10-07,01:38:27.000,280,11008028,13805,0,1696642706,13090.907276780003,71.0361268800043,53533.71117624001 2023-10-07,01:38:28.000,280,11008042,13285,0,1696642707,13090.893804159998,71.04317601000366,53533.732137599996 2023-10-07,01:38:29.000,280,11008047,13645,0,1696642708,13090.940958329993,71.0361268800043,53533.81598304 2023-10-07,01:38:30.000,280,11008026,13405,0,1696642709,13090.934222019998,71.02907774999767,53533.76008608001 2023-10-07,01:38:31.000,280,11007972,13725,0,1696642710,13090.880331539993,71.06432340000174,53533.697202 2023-10-07,01:38:32.000,280,11008004,13525,0,1696642711,13090.846649990002,71.00793035999959,53533.65527928 2023-10-07,01:38:33.000,280,11008011,13605,0,1696642712,13090.920749399993,71.02907774999767,53533.788034560006 2023-10-07,01:38:34.000,280,11007981,13445,0,1696642713,13090.947694639988,71.01497948999895,53533.82995728001 2023-10-07,01:38:35.000,280,11008027,13405,0,1696642714,13090.914013089998,71.02202861999831,53533.75309896 2023-10-07,01:38:36.000,280,11008002,13805,0,1696642715,13090.893804159998,71.00088123000023,53533.767073200004 2023-10-07,01:38:37.000,280,11008018,13805,0,1696642716,13090.914013089998,71.01497948999895,53533.79502168 2023-10-07,01:38:38.000,280,11007989,13365,0,1696642717,13090.880331539993,71.00793035999959,53533.81598304 2023-10-07,01:38:39.000,280,11008005,13605,0,1696642718,13090.900540469993,71.01497948999895,53533.74611184 2023-10-07,01:38:40.000,280,11008006,13605,0,1696642719,13090.893804159998,70.95858645000408,53533.79502168 2023-10-07,01:38:41.000,280,11008006,13885,0,1696642720,13090.792759509997,70.97973384000215,53533.68322776 2023-10-07,01:38:42.000,280,11007980,13485,0,1696642721,13090.826441060002,71.00793035999959,53533.75309896 2023-10-07,01:38:43.000,280,11008050,13485,0,1696642722,13090.880331539993,70.9726847100028,53533.81598304 2023-10-07,01:38:44.000,280,11008018,13525,0,1696642723,13090.846649990002,70.97973384000215,53533.80899592001 2023-10-07,01:38:45.000,280,11007962,13605,0,1696642724,13090.866858920002,70.95858645000408,53533.75309896 2023-10-07,01:38:46.000,280,11008002,13565,0,1696642725,13090.853386299998,70.95153732000472,53533.72515048 2023-10-07,01:38:47.000,280,11007974,13405,0,1696642726,13090.812968439997,70.95858645000408,53533.767073200004 2023-10-07,01:38:48.000,280,11008034,13485,0,1696642727,13090.866858920002,70.93038992999936,53533.8020088 2023-10-07,01:38:49.000,280,11008038,13565,0,1696642728,13090.799495819992,70.9726847100028,53533.74611184 2023-10-07,01:38:50.000,280,11007990,13445,0,1696642729,13090.893804159998,70.9233408,53533.788034560006 2023-10-07,01:38:51.000,280,11008044,13445,0,1696642730,13090.833177369997,70.93038992999936,53533.75309896 2023-10-07,01:38:52.000,280,11008030,13485,0,1696642731,13090.826441060002,70.95858645000408,53533.71117624001 2023-10-07,01:38:53.000,280,11007989,13965,0,1696642732,13090.846649990002,70.9726847100028,53533.73912472001 2023-10-07,01:38:54.000,280,11008036,13445,0,1696642733,13090.866858920002,70.95153732000472,53533.76008608001 2023-10-07,01:38:55.000,280,11008012,13445,0,1696642734,13090.812968439997,70.95858645000408,53533.67624064 2023-10-07,01:38:56.000,280,11007998,13445,0,1696642735,13090.866858920002,70.91629167000065,53533.732137599996 2023-10-07,01:38:57.000,280,11008029,13765,0,1696642736,13090.819704749993,70.93743905999872,53533.69021488001 2023-10-07,01:38:58.000,280,11008019,13405,0,1696642737,13090.934222019998,70.91629167000065,53533.767073200004 2023-10-07,01:38:59.000,280,11008018,13805,0,1696642738,13090.833177369997,70.95153732000472,53533.65527928 2023-10-07,01:39:00.000,280,11007998,13365,0,1696642739,13090.873595229998,70.9233408,53533.76008608001 2023-10-07,01:39:01.000,280,11008007,13245,0,1696642740,13090.880331539993,70.93038992999936,53533.72515048 2023-10-07,01:39:02.000,280,11008020,13205,0,1696642741,13090.806232130002,70.90219341000193,53533.65527928 2023-10-07,01:39:03.000,280,11008020,13605,0,1696642742,13090.833177369997,70.89514428000257,53533.66226640001 2023-10-07,01:39:04.000,280,11007996,13365,0,1696642743,13090.880331539993,70.91629167000065,53533.718163360005 2023-10-07,01:39:05.000,280,11007980,13565,0,1696642744,13090.846649990002,70.93743905999872,53533.74611184 2023-10-07,01:39:06.000,280,11008034,13725,0,1696642745,13090.866858920002,70.89514428000257,53533.697202 2023-10-07,01:39:07.000,280,11008019,13525,0,1696642746,13090.866858920002,70.90924254000129,53533.70418912 2023-10-07,01:39:08.000,280,11007994,13565,0,1696642747,13090.887067850002,70.91629167000065,53533.75309896 2023-10-07,01:39:09.000,280,11008026,13485,0,1696642748,13090.873595229998,70.90219341000193,53533.73912472001 2023-10-07,01:39:10.000,280,11008004,13525,0,1696642749,13090.900540469993,70.88809515000321,53533.68322776 2023-10-07,01:39:11.000,280,11008016,13565,0,1696642750,13090.833177369997,70.91629167000065,53533.70418912 2023-10-07,01:39:12.000,280,11008020,13405,0,1696642751,13090.839913679993,70.93038992999936,53533.65527928 2023-10-07,01:39:13.000,280,11007997,13445,0,1696642752,13090.907276780003,70.90219341000193,53533.66226640001 2023-10-07,01:39:14.000,280,11008030,13445,0,1696642753,13090.873595229998,70.94448818999808,53533.60636944 2023-10-07,01:39:15.000,280,11008035,13765,0,1696642754,13090.853386299998,70.94448818999808,53533.64829216 2023-10-07,01:39:16.000,280,11008016,13205,0,1696642755,13090.947694639988,70.87399689000449,53533.75309896 2023-10-07,01:39:17.000,280,11007995,13445,0,1696642756,13090.927485709988,70.91629167000065,53533.732137599996 2023-10-07,01:39:18.000,280,11008038,13245,0,1696642757,13090.900540469993,70.88104602000385,53533.697202 2023-10-07,01:39:19.000,280,11007998,13525,0,1696642758,13090.914013089998,70.89514428000257,53533.718163360005 2023-10-07,01:39:20.000,280,11007999,13525,0,1696642759,13090.853386299998,70.88809515000321,53533.57143384001 2023-10-07,01:39:21.000,280,11008050,13525,0,1696642760,13090.947694639988,70.93743905999872,53533.718163360005 2023-10-07,01:39:22.000,280,11007983,13485,0,1696642761,13090.893804159998,70.91629167000065,53533.66226640001 2023-10-07,01:39:23.000,280,11007961,13565,0,1696642762,13090.940958329993,70.91629167000065,53533.71117624001 2023-10-07,01:39:24.000,280,11007995,13605,0,1696642763,13090.940958329993,70.9233408,53533.697202 2023-10-07,01:39:25.000,280,11008035,13245,0,1696642764,13090.860122609993,70.93743905999872,53533.67624064 2023-10-07,01:39:26.000,280,11008005,13645,0,1696642765,13090.893804159998,70.95858645000408,53533.71117624001 2023-10-07,01:39:27.000,280,11008010,13445,0,1696642766,13090.900540469993,70.95858645000408,53533.77406032 2023-10-07,01:39:28.000,280,11008017,13365,0,1696642767,13090.907276780003,70.93038992999936,53533.73912472001 2023-10-07,01:39:29.000,280,11007991,13565,0,1696642768,13090.826441060002,70.94448818999808,53533.71117624001 2023-10-07,01:39:30.000,280,11008002,13285,0,1696642769,13090.934222019998,70.93743905999872,53533.82297016 2023-10-07,01:39:31.000,280,11008011,13445,0,1696642770,13090.900540469993,70.95153732000472,53533.78104744001 2023-10-07,01:39:32.000,280,11008030,13565,0,1696642771,13090.934222019998,70.9726847100028,53533.78104744001 2023-10-07,01:39:33.000,280,11008057,13405,0,1696642772,13090.907276780003,70.94448818999808,53533.788034560006 2023-10-07,01:39:34.000,280,11007986,13685,0,1696642773,13090.860122609993,70.96563558000344,53533.76008608001 2023-10-07,01:39:35.000,280,11008031,13525,0,1696642774,13090.812968439997,70.99383210000087,53533.74611184 2023-10-07,01:39:36.000,280,11007985,13685,0,1696642775,13090.846649990002,70.96563558000344,53533.76008608001 2023-10-07,01:39:37.000,280,11007983,13605,0,1696642776,13090.846649990002,70.94448818999808,53533.788034560006 2023-10-07,01:39:38.000,280,11007980,13605,0,1696642777,13090.839913679993,70.9726847100028,53533.697202 2023-10-07,01:39:39.000,280,11008010,13565,0,1696642778,13090.806232130002,71.00088123000023,53533.72515048 2023-10-07,01:39:40.000,280,11007987,13365,0,1696642779,13090.846649990002,71.00088123000023,53533.78104744001 2023-10-07,01:39:41.000,280,11008007,13885,0,1696642780,13090.792759509997,70.99383210000087,53533.72515048 2023-10-07,01:39:42.000,280,11008018,13245,0,1696642781,13090.786023200002,71.02202861999831,53533.69021488001 2023-10-07,01:39:43.000,280,11008028,13565,0,1696642782,13090.772550579997,70.99383210000087,53533.697202 2023-10-07,01:39:44.000,280,11008006,13365,0,1696642783,13090.806232130002,70.98678297000151,53533.76008608001 2023-10-07,01:39:45.000,280,11008032,13445,0,1696642784,13090.759077959992,71.00793035999959,53533.73912472001 2023-10-07,01:39:46.000,280,11007992,13405,0,1696642785,13090.732132719997,70.98678297000151,53533.70418912 2023-10-07,01:39:47.000,280,11008034,13485,0,1696642786,13090.725396410002,70.98678297000151,53533.76008608001 2023-10-07,01:39:48.000,280,11008042,13405,0,1696642787,13090.786023200002,71.00793035999959,53533.8020088 2023-10-07,01:39:49.000,280,11008020,13405,0,1696642788,13090.738869029992,70.97973384000215,53533.74611184 2023-10-07,01:39:50.000,280,11008036,13685,0,1696642789,13090.711923789997,71.04317601000366,53533.72515048 2023-10-07,01:39:51.000,280,11008051,13565,0,1696642790,13090.718660099992,71.01497948999895,53533.767073200004 2023-10-07,01:39:52.000,280,11008017,13365,0,1696642791,13090.678242239992,71.00088123000023,53533.67624064 2023-10-07,01:39:53.000,280,11008020,13605,0,1696642792,13090.651296999997,71.01497948999895,53533.74611184 2023-10-07,01:39:54.000,280,11008018,13565,0,1696642793,13090.705187480002,70.99383210000087,53533.77406032 2023-10-07,01:39:55.000,280,11008039,13725,0,1696642794,13090.691714859997,71.00793035999959,53533.788034560006 2023-10-07,01:39:56.000,280,11008027,13325,0,1696642795,13090.664769620002,70.99383210000087,53533.70418912 2023-10-07,01:39:57.000,280,11008037,13565,0,1696642796,13090.590670209996,71.00793035999959,53533.65527928 2023-10-07,01:39:58.000,280,11008065,13885,0,1696642797,13090.644560690002,70.98678297000151,53533.67624064 2023-10-07,01:39:59.000,280,11008027,13485,0,1696642798,13090.624351760001,71.00088123000023,53533.72515048 2023-10-07,01:40:10.000,280,11007997,13765,0,1696642809,13090.610879139997,70.9726847100028,53533.67624064 2023-10-07,01:40:11.000,280,11008011,13325,0,1696642810,13090.583933900001,70.95858645000408,53533.68322776 2023-10-07,01:40:12.000,280,11007983,13165,0,1696642811,13090.570461279996,71.00793035999959,53533.64829216 2023-10-07,01:40:13.000,280,11008088,13405,0,1696642812,13090.570461279996,71.01497948999895,53533.70418912 2023-10-07,01:40:14.000,280,11008015,13365,0,1696642813,13090.590670209996,71.02202861999831,53533.64829216 2023-10-07,01:40:15.000,280,11007983,13725,0,1696642814,13090.597406519992,70.97973384000215,53533.66226640001 2023-10-07,01:40:16.000,280,11008028,13765,0,1696642815,13090.489625559996,71.00793035999959,53533.599382320004 2023-10-07,01:40:17.000,280,11008034,13645,0,1696642816,13090.449207699996,70.9726847100028,53533.5574596 2023-10-07,01:40:18.000,280,11007995,13725,0,1696642817,13090.536779729991,71.02202861999831,53533.66226640001 2023-10-07,01:40:19.000,280,11008030,13645,0,1696642818,13090.543516040001,71.00793035999959,53533.74611184 2023-10-07,01:40:20.000,280,11007994,13565,0,1696642819,13090.556988659991,71.02907774999767,53533.73912472001 2023-10-07,01:40:21.000,280,11008036,13565,0,1696642820,13090.516570799991,71.02202861999831,53533.72515048 2023-10-07,01:40:22.000,280,11008020,13685,0,1696642821,13090.503098180001,71.08547078999982,53533.65527928 2023-10-07,01:40:23.000,280,11007988,13325,0,1696642822,13090.509834489996,71.05022514000302,53533.66226640001 2023-10-07,01:40:24.000,280,11007999,13765,0,1696642823,13090.516570799991,71.05022514000302,53533.65527928 2023-10-07,01:40:25.000,280,11008005,13285,0,1696642824,13090.455944009991,71.0361268800043,53533.64829216 2023-10-07,01:40:26.000,280,11008014,13605,0,1696642825,13090.489625559996,71.0713725300011,53533.66226640001 2023-10-07,01:40:27.000,280,11007976,13605,0,1696642826,13090.523307110001,71.0361268800043,53533.70418912 2023-10-07,01:40:28.000,280,11008026,13565,0,1696642827,13090.489625559996,71.02907774999767,53533.67624064 2023-10-07,01:40:29.000,280,11008049,13725,0,1696642828,13090.469416629996,71.05727427000238,53533.63431792 2023-10-07,01:40:30.000,280,11007986,13405,0,1696642829,13090.455944009991,71.01497948999895,53533.64130504001 2023-10-07,01:40:31.000,280,11008024,13245,0,1696642830,13090.476152939991,71.0361268800043,53533.66226640001 2023-10-07,01:40:32.000,280,11008010,13605,0,1696642831,13090.415526149991,71.0361268800043,53533.61335656001 2023-10-07,01:40:33.000,280,11008012,13285,0,1696642832,13090.408789839996,71.06432340000174,53533.57842096 2023-10-07,01:40:34.000,280,11008019,13525,0,1696642833,13090.476152939991,71.02907774999767,53533.6273308 2023-10-07,01:40:35.000,280,11008029,13245,0,1696642834,13090.48288925,71.02202861999831,53533.70418912 2023-10-07,01:40:36.000,280,11008024,13445,0,1696642835,13090.469416629996,71.02907774999767,53533.66226640001 2023-10-07,01:40:37.000,280,11008018,13325,0,1696642836,13090.415526149991,70.98678297000151,53533.59239520001 2023-10-07,01:40:38.000,280,11008021,13405,0,1696642837,13090.40205353,71.01497948999895,53533.620343680006 2023-10-07,01:40:39.000,280,11007984,13405,0,1696642838,13090.3818446,71.02202861999831,53533.65527928 2023-10-07,01:40:40.000,280,11008035,13525,0,1696642839,13090.37510828999,71.02907774999767,53533.64130504001 2023-10-07,01:40:41.000,280,11007981,13725,0,1696642840,13090.29427256999,70.97973384000215,53533.5574596 2023-10-07,01:40:42.000,280,11007978,13645,0,1696642841,13090.31448149999,70.98678297000151,53533.59239520001 2023-10-07,01:40:43.000,280,11007996,13525,0,1696642842,13090.36163567,70.96563558000344,53533.67624064 2023-10-07,01:40:44.000,280,11008018,13405,0,1696642843,13090.3818446,70.98678297000151,53533.67624064 2023-10-07,01:40:45.000,280,11008013,13605,0,1696642844,13090.348163049995,70.94448818999808,53533.6273308 2023-10-07,01:40:46.000,280,11008037,13125,0,1696642845,13090.26059102,70.96563558000344,53533.564446719996 2023-10-07,01:40:47.000,280,11008017,13405,0,1696642846,13090.307745189995,70.93743905999872,53533.57143384001 2023-10-07,01:40:48.000,280,11008019,13645,0,1696642847,13090.307745189995,70.93038992999936,53533.620343680006 2023-10-07,01:40:49.000,280,11007999,13685,0,1696642848,13090.307745189995,70.96563558000344,53533.66226640001 2023-10-07,01:40:50.000,280,11007987,13725,0,1696642849,13090.32121781,70.93743905999872,53533.669253520005 2023-10-07,01:40:51.000,280,11007987,13645,0,1696642850,13090.32121781,70.91629167000065,53533.67624064 2023-10-07,01:40:52.000,280,11008016,13525,0,1696642851,13090.307745189995,70.93038992999936,53533.57143384001 2023-10-07,01:40:53.000,280,11008000,13725,0,1696642852,13090.307745189995,70.9233408,53533.64130504001 2023-10-07,01:40:54.000,280,11008056,13605,0,1696642853,13090.27406363999,70.9233408,53533.620343680006 2023-10-07,01:40:55.000,280,11007984,13565,0,1696642854,13090.31448149999,70.88809515000321,53533.67624064 2023-10-07,01:40:56.000,280,11008010,13525,0,1696642855,13090.247118399995,70.91629167000065,53533.599382320004 2023-10-07,01:40:57.000,280,11008010,13405,0,1696642856,13090.23364577999,70.91629167000065,53533.60636944 2023-10-07,01:40:58.000,280,11007973,13765,0,1696642857,13090.28079995,70.9233408,53533.61335656001 2023-10-07,01:40:59.000,280,11008010,13445,0,1696642858,13090.30100888,70.91629167000065,53533.67624064 2023-10-07,01:41:00.000,280,11008030,13245,0,1696642859,13090.31448149999,70.9233408,53533.65527928 2023-10-07,01:41:01.000,280,11008024,13605,0,1696642860,13090.307745189995,70.88809515000321,53533.67624064 2023-10-07,01:41:02.000,280,11008001,13365,0,1696642861,13090.24038209,70.88809515000321,53533.59239520001 2023-10-07,01:41:03.000,280,11007972,13405,0,1696642862,13090.28079995,70.91629167000065,53533.58540808 2023-10-07,01:41:04.000,280,11008005,13365,0,1696642863,13090.30100888,70.89514428000257,53533.63431792 2023-10-07,01:41:05.000,280,11008053,13525,0,1696642864,13090.267327329995,70.90924254000129,53533.52951112 2023-10-07,01:41:06.000,280,11007992,13565,0,1696642865,13090.25385470999,70.90219341000193,53533.53649824 2023-10-07,01:41:07.000,280,11008007,13645,0,1696642866,13090.21343684999,70.88104602000385,53533.52951112 2023-10-07,01:41:08.000,280,11008021,13565,0,1696642867,13090.267327329995,70.88809515000321,53533.599382320004 2023-10-07,01:41:09.000,280,11008081,13325,0,1696642868,13090.22017316,70.90924254000129,53533.57842096 2023-10-07,01:41:10.000,280,11008001,13605,0,1696642869,13090.24038209,70.90219341000193,53533.61335656001 2023-10-07,01:41:11.000,280,11008042,13565,0,1696642870,13090.19322791999,70.9233408,53533.550472480005 2023-10-07,01:41:12.000,280,11007993,13165,0,1696642871,13090.146073749995,70.90924254000129,53533.52252400001 2023-10-07,01:41:13.000,280,11008007,13285,0,1696642872,13090.206700539995,70.88809515000321,53533.61335656001 2023-10-07,01:41:14.000,280,11008035,13405,0,1696642873,13090.19322791999,70.91629167000065,53533.6273308 2023-10-07,01:41:15.000,280,11008042,13205,0,1696642874,13090.19322791999,70.90924254000129,53533.59239520001 2023-10-07,01:41:16.000,280,11008046,13605,0,1696642875,13090.17301898999,70.87399689000449,53533.564446719996 2023-10-07,01:41:17.000,280,11008045,13645,0,1696642876,13090.1797553,70.86694775999786,53533.60636944 2023-10-07,01:41:18.000,280,11008052,13565,0,1696642877,13090.17301898999,70.88104602000385,53533.58540808 2023-10-07,01:41:19.000,280,11008056,13805,0,1696642878,13090.186491609995,70.88809515000321,53533.63431792 2023-10-07,01:41:20.000,280,11008056,13405,0,1696642879,13090.13933744,70.88809515000321,53533.57842096 2023-10-07,01:41:21.000,280,11008010,13765,0,1696642880,13090.085446959994,70.91629167000065,53533.53649824 2023-10-07,01:41:22.000,280,11008057,13325,0,1696642881,13090.105655889995,70.90219341000193,53533.57143384001 2023-10-07,01:41:23.000,280,11008019,13845,0,1696642882,13090.11912851,70.90924254000129,53533.57143384001 2023-10-07,01:41:24.000,280,11008010,13925,0,1696642883,13090.13260112999,70.91629167000065,53533.58540808 2023-10-07,01:41:25.000,280,11008062,13485,0,1696642884,13090.17301898999,70.85284949999914,53533.599382320004 2023-10-07,01:41:26.000,280,11008029,13365,0,1696642885,13090.105655889995,70.88104602000385,53533.501562640005 2023-10-07,01:41:27.000,280,11008025,13525,0,1696642886,13090.03155647999,70.91629167000065,53533.564446719996 2023-10-07,01:41:28.000,280,11008012,13565,0,1696642887,13090.07197433999,70.85284949999914,53533.53649824 2023-10-07,01:41:29.000,280,11008002,13525,0,1696642888,13090.065238029994,70.8598986299985,53533.60636944 2023-10-07,01:41:30.000,280,11008004,13645,0,1696642889,13090.105655889995,70.87399689000449,53533.564446719996 2023-10-07,01:41:31.000,280,11007989,13205,0,1696642890,13090.065238029994,70.89514428000257,53533.5574596 2023-10-07,01:41:32.000,280,11008001,13285,0,1696642891,13090.07871065,70.86694775999786,53533.52252400001 2023-10-07,01:41:33.000,280,11007997,13685,0,1696642892,13090.07197433999,70.87399689000449,53533.550472480005 2023-10-07,01:41:34.000,280,11008040,13605,0,1696642893,13090.09891958,70.83170211000106,53533.6273308 2023-10-07,01:41:35.000,280,11008019,13805,0,1696642894,13090.03829279,70.88104602000385,53533.550472480005 2023-10-07,01:41:36.000,280,11008002,13925,0,1696642895,13090.05850172,70.85284949999914,53533.51553688 2023-10-07,01:41:37.000,280,11008033,13525,0,1696642896,13090.018083859999,70.89514428000257,53533.550472480005 2023-10-07,01:41:38.000,280,11008022,13565,0,1696642897,13090.11912851,70.87399689000449,53533.60636944 2023-10-07,01:41:39.000,280,11008017,13405,0,1696642898,13090.11239219999,70.90219341000193,53533.58540808 2023-10-07,01:41:40.000,280,11007991,13605,0,1696642899,13090.085446959994,70.89514428000257,53533.599382320004 2023-10-07,01:41:41.000,280,11007996,13605,0,1696642900,13090.05176540999,70.85284949999914,53533.599382320004 2023-10-07,01:41:42.000,280,11008003,13445,0,1696642901,13090.05176540999,70.88104602000385,53533.501562640005 2023-10-07,01:41:43.000,280,11008043,13645,0,1696642902,13090.045029099994,70.89514428000257,53533.52951112 2023-10-07,01:41:44.000,280,11008011,13525,0,1696642903,13090.065238029994,70.86694775999786,53533.54348536001 2023-10-07,01:41:45.000,280,11008007,13365,0,1696642904,13090.05176540999,70.89514428000257,53533.54348536001 2023-10-07,01:41:46.000,280,11008020,13645,0,1696642905,13090.024820169994,70.90924254000129,53533.49457552001 2023-10-07,01:41:47.000,280,11007999,13565,0,1696642906,13090.03829279,70.90924254000129,53533.4875884 2023-10-07,01:41:48.000,280,11008000,13685,0,1696642907,13090.11239219999,70.88104602000385,53533.52951112 2023-10-07,01:41:49.000,280,11008019,13365,0,1696642908,13090.085446959994,70.87399689000449,53533.6273308 2023-10-07,01:41:50.000,280,11008018,13645,0,1696642909,13090.125864819995,70.88809515000321,53533.5574596 2023-10-07,01:41:51.000,280,11008028,13485,0,1696642910,13090.07871065,70.91629167000065,53533.501562640005 2023-10-07,01:41:52.000,280,11008026,13285,0,1696642911,13090.09218326999,70.93743905999872,53533.48060128 2023-10-07,01:41:53.000,280,11008028,13365,0,1696642912,13090.186491609995,70.93038992999936,53533.599382320004 2023-10-07,01:41:54.000,280,11007987,13525,0,1696642913,13090.1797553,70.9726847100028,53533.59239520001 2023-10-07,01:41:55.000,280,11008029,13525,0,1696642914,13090.15954637,70.95858645000408,53533.57143384001 2023-10-07,01:41:56.000,280,11008025,13285,0,1696642915,13090.19322791999,70.96563558000344,53533.550472480005 2023-10-07,01:41:57.000,280,11008033,13605,0,1696642916,13090.23364577999,70.97973384000215,53533.620343680006 2023-10-07,01:41:58.000,280,11008016,13445,0,1696642917,13090.247118399995,70.97973384000215,53533.57143384001 2023-10-07,01:41:59.000,280,11008051,13925,0,1696642918,13090.23364577999,70.98678297000151,53533.49457552001 2023-10-07,01:42:00.000,280,11008039,13325,0,1696642919,13090.247118399995,71.00793035999959,53533.54348536001 2023-10-07,01:42:01.000,280,11008016,13445,0,1696642920,13090.17301898999,71.00793035999959,53533.43867856 2023-10-07,01:42:02.000,280,11008061,13765,0,1696642921,13090.27406363999,70.98678297000151,53533.550472480005 2023-10-07,01:42:03.000,280,11007980,13325,0,1696642922,13090.226909469995,70.99383210000087,53533.52951112 2023-10-07,01:42:04.000,280,11008059,13525,0,1696642923,13090.29427256999,71.00088123000023,53533.64829216 2023-10-07,01:42:05.000,280,11008017,13645,0,1696642924,13090.26059102,71.00088123000023,53533.57143384001 2023-10-07,01:42:06.000,280,11007991,13405,0,1696642925,13090.31448149999,70.97973384000215,53533.57143384001 2023-10-07,01:42:07.000,280,11008025,13645,0,1696642926,13090.27406363999,71.00088123000023,53533.550472480005 2023-10-07,01:42:08.000,280,11008017,13885,0,1696642927,13090.26059102,70.99383210000087,53533.52951112 2023-10-07,01:42:09.000,280,11008001,13645,0,1696642928,13090.34142674,70.98678297000151,53533.550472480005 2023-10-07,01:42:10.000,280,11007970,13445,0,1696642929,13090.40205353,70.99383210000087,53533.64130504001 2023-10-07,01:42:11.000,280,11008003,13485,0,1696642930,13090.36163567,70.99383210000087,53533.59239520001 2023-10-07,01:42:12.000,280,11008036,13605,0,1696642931,13090.368371979996,71.01497948999895,53533.501562640005 2023-10-07,01:42:13.000,280,11008029,13805,0,1696642932,13090.388580909996,71.01497948999895,53533.59239520001 2023-10-07,01:42:14.000,280,11007996,13365,0,1696642933,13090.415526149991,71.02202861999831,53533.550472480005 2023-10-07,01:42:15.000,280,11008012,13605,0,1696642934,13090.40205353,71.02907774999767,53533.58540808 2023-10-07,01:42:16.000,280,11008006,13765,0,1696642935,13090.39531721999,71.0361268800043,53533.51553688 2023-10-07,01:42:17.000,280,11008003,13605,0,1696642936,13090.37510828999,71.05727427000238,53533.550472480005 2023-10-07,01:42:18.000,280,11008041,13925,0,1696642937,13090.469416629996,71.00088123000023,53533.599382320004 2023-10-07,01:42:19.000,280,11008018,13605,0,1696642938,13090.449207699996,71.02202861999831,53533.58540808 2023-10-07,01:42:20.000,280,11008021,13285,0,1696642939,13090.509834489996,71.04317601000366,53533.66226640001 2023-10-07,01:42:21.000,280,11007972,13725,0,1696642940,13090.476152939991,71.0361268800043,53533.61335656001 2023-10-07,01:42:22.000,280,11008024,13525,0,1696642941,13090.435735079991,71.05022514000302,53533.4875884 2023-10-07,01:42:23.000,280,11008010,13765,0,1696642942,13090.469416629996,71.02907774999767,53533.5574596 2023-10-07,01:42:24.000,280,11008017,13645,0,1696642943,13090.550252349996,71.0361268800043,53533.550472480005 2023-10-07,01:42:25.000,280,11008007,13605,0,1696642944,13090.543516040001,71.08547078999982,53533.57143384001 2023-10-07,01:42:26.000,280,11008017,13565,0,1696642945,13090.48288925,71.1066181799979,53533.550472480005 2023-10-07,01:42:27.000,280,11008009,13445,0,1696642946,13090.496361869991,71.12071644000389,53533.57842096 2023-10-07,01:42:28.000,280,11007998,13485,0,1696642947,13090.556988659991,71.09251991999918,53533.64130504001 2023-10-07,01:42:29.000,280,11008015,13365,0,1696642948,13090.556988659991,71.08547078999982,53533.60636944 2023-10-07,01:42:30.000,280,11008066,13605,0,1696642949,13090.543516040001,71.11366731000453,53533.53649824 2023-10-07,01:42:31.000,280,11007977,13445,0,1696642950,13090.496361869991,71.08547078999982,53533.52951112 2023-10-07,01:42:32.000,280,11007978,13765,0,1696642951,13090.523307110001,71.1066181799979,53533.50854976 2023-10-07,01:42:33.000,280,11008033,13365,0,1696642952,13090.556988659991,71.12071644000389,53533.57842096 2023-10-07,01:42:34.000,280,11008013,13525,0,1696642953,13090.597406519992,71.12071644000389,53533.59239520001 2023-10-07,01:42:35.000,280,11008001,13685,0,1696642954,13090.604142830001,71.1066181799979,53533.64130504001 2023-10-07,01:42:36.000,280,11008029,13565,0,1696642955,13090.617615449992,71.12071644000389,53533.57143384001 2023-10-07,01:42:37.000,280,11007972,13285,0,1696642956,13090.644560690002,71.12071644000389,53533.6273308 2023-10-07,01:42:38.000,280,11008011,13325,0,1696642957,13090.583933900001,71.13481470000261,53533.57143384001 2023-10-07,01:42:39.000,280,11008027,13525,0,1696642958,13090.610879139997,71.14186383000197,53533.57842096 2023-10-07,01:42:40.000,280,11007988,13525,0,1696642959,13090.617615449992,71.15596209000068,53533.620343680006 2023-10-07,01:42:41.000,280,11007992,13725,0,1696642960,13090.563724970001,71.1700603499994,53533.550472480005 2023-10-07,01:42:42.000,280,11008016,13285,0,1696642961,13090.563724970001,71.14186383000197,53533.52252400001 2023-10-07,01:42:43.000,280,11007994,13365,0,1696642962,13090.604142830001,71.14186383000197,53533.68322776 2023-10-07,01:42:44.000,280,11008017,13285,0,1696642963,13090.590670209996,71.15596209000068,53533.64829216 2023-10-07,01:42:45.000,280,11008007,13525,0,1696642964,13090.604142830001,71.13481470000261,53533.6273308 2023-10-07,01:42:46.000,280,11008018,13285,0,1696642965,13090.550252349996,71.13481470000261,53533.599382320004 2023-10-07,01:42:47.000,280,11008022,13765,0,1696642966,13090.536779729991,71.15596209000068,53533.60636944 2023-10-07,01:42:48.000,280,11008008,13565,0,1696642967,13090.509834489996,71.15596209000068,53533.599382320004 2023-10-07,01:42:49.000,280,11008029,13245,0,1696642968,13090.536779729991,71.12776557000325,53533.669253520005 2023-10-07,01:42:50.000,280,11007992,13325,0,1696642969,13090.550252349996,71.16301122000004,53533.64829216 2023-10-07,01:42:51.000,280,11008012,13605,0,1696642970,13090.496361869991,71.14891296000133,53533.64829216 2023-10-07,01:42:52.000,280,11008010,13485,0,1696642971,13090.496361869991,71.16301122000004,53533.61335656001 2023-10-07,01:42:53.000,280,11008070,13765,0,1696642972,13090.496361869991,71.14186383000197,53533.64130504001 2023-10-07,01:42:54.000,280,11008049,13885,0,1696642973,13090.476152939991,71.15596209000068,53533.57143384001 2023-10-07,01:42:55.000,280,11008033,13445,0,1696642974,13090.476152939991,71.12776557000325,53533.66226640001 2023-10-07,01:42:56.000,280,11007996,13725,0,1696642975,13090.435735079991,71.17710947999876,53533.564446719996 2023-10-07,01:42:57.000,280,11007993,13565,0,1696642976,13090.408789839996,71.16301122000004,53533.620343680006 2023-10-07,01:42:58.000,280,11008056,13445,0,1696642977,13090.46268032,71.17710947999876,53533.64829216 2023-10-07,01:42:59.000,280,11008008,13525,0,1696642978,13090.489625559996,71.16301122000004,53533.70418912 2023-10-07,01:43:00.000,280,11008031,13445,0,1696642979,13090.455944009991,71.16301122000004,53533.66226640001 2023-10-07,01:43:01.000,280,11008022,13365,0,1696642980,13090.428998769996,71.14891296000133,53533.66226640001 2023-10-07,01:43:02.000,280,11008004,13485,0,1696642981,13090.37510828999,71.19120774000476,53533.52252400001 2023-10-07,01:43:03.000,280,11008023,13405,0,1696642982,13090.37510828999,71.15596209000068,53533.6273308 2023-10-07,01:43:04.000,280,11008058,13565,0,1696642983,13090.39531721999,71.1700603499994,53533.61335656001 2023-10-07,01:43:05.000,280,11008064,13605,0,1696642984,13090.40205353,71.19825687000412,53533.66226640001 2023-10-07,01:43:06.000,280,11008035,13605,0,1696642985,13090.35489935999,71.20530600000347,53533.599382320004 2023-10-07,01:43:07.000,280,11008018,13485,0,1696642986,13090.40205353,71.16301122000004,53533.61335656001 2023-10-07,01:43:08.000,280,11008055,13565,0,1696642987,13090.388580909996,71.19825687000412,53533.61335656001 2023-10-07,01:43:09.000,280,11008036,13605,0,1696642988,13090.39531721999,71.18415860999812,53533.64130504001 2023-10-07,01:43:10.000,280,11008028,13605,0,1696642989,13090.3818446,71.1700603499994,53533.61335656001 2023-10-07,01:43:11.000,280,11008007,13445,0,1696642990,13090.37510828999,71.18415860999812,53533.57143384001 2023-10-07,01:43:12.000,280,11008001,13565,0,1696642991,13090.368371979996,71.21235513000283,53533.57842096 2023-10-07,01:43:13.000,280,11008004,13725,0,1696642992,13090.388580909996,71.19825687000412,53533.58540808 2023-10-07,01:43:14.000,280,11008007,13285,0,1696642993,13090.435735079991,71.19825687000412,53533.599382320004 2023-10-07,01:43:15.000,280,11008002,13765,0,1696642994,13090.449207699996,71.22645339000155,53533.564446719996 2023-10-07,01:43:16.000,280,11008028,13645,0,1696642995,13090.449207699996,71.24760077999963,53533.57842096 2023-10-07,01:43:17.000,280,11008038,13685,0,1696642996,13090.496361869991,71.23350252000091,53533.599382320004 2023-10-07,01:43:18.000,280,11008004,13405,0,1696642997,13090.48288925,71.26169903999835,53533.63431792 2023-10-07,01:43:19.000,280,11008018,13245,0,1696642998,13090.48288925,71.24760077999963,53533.64130504001 2023-10-07,01:43:20.000,280,11008009,13565,0,1696642999,13090.496361869991,71.2828464300037,53533.57842096 2023-10-07,01:43:21.000,280,11008031,13485,0,1696643000,13090.449207699996,71.28989556000306,53533.599382320004 2023-10-07,01:43:22.000,280,11008048,13685,0,1696643001,13090.543516040001,71.29694469000242,53533.57842096 2023-10-07,01:43:23.000,280,11008051,13485,0,1696643002,13090.624351760001,71.27579730000434,53533.68322776 2023-10-07,01:43:24.000,280,11008043,13525,0,1696643003,13090.563724970001,71.28989556000306,53533.697202 2023-10-07,01:43:25.000,280,11008025,13725,0,1696643004,13090.610879139997,71.28989556000306,53533.64829216 2023-10-07,01:43:26.000,280,11008024,13525,0,1696643005,13090.556988659991,71.29694469000242,53533.620343680006 2023-10-07,01:43:27.000,280,11008058,13605,0,1696643006,13090.610879139997,71.33923946999857,53533.61335656001 2023-10-07,01:43:28.000,280,11008012,13445,0,1696643007,13090.631088069997,71.35333773000457,53533.60636944 2023-10-07,01:43:29.000,280,11007996,13565,0,1696643008,13090.691714859997,71.34628859999793,53533.65527928 2023-10-07,01:43:30.000,280,11008019,13565,0,1696643009,13090.711923789997,71.36038686000393,53533.69021488001 2023-10-07,01:43:31.000,280,11008035,13365,0,1696643010,13090.779286889992,71.36038686000393,53533.620343680006 2023-10-07,01:43:32.000,280,11008049,13245,0,1696643011,13090.718660099992,71.35333773000457,53533.63431792 2023-10-07,01:43:33.000,280,11008045,13685,0,1696643012,13090.806232130002,71.35333773000457,53533.65527928 2023-10-07,01:43:34.000,280,11008037,13285,0,1696643013,13090.786023200002,71.35333773000457,53533.669253520005 2023-10-07,01:43:35.000,280,11008022,13605,0,1696643014,13090.826441060002,71.36038686000393,53533.697202 2023-10-07,01:43:36.000,280,11008060,13525,0,1696643015,13090.826441060002,71.36743599000329,53533.697202 2023-10-07,01:43:37.000,280,11008032,13845,0,1696643016,13090.826441060002,71.36743599000329,53533.68322776 2023-10-07,01:43:38.000,280,11008061,13645,0,1696643017,13090.873595229998,71.36743599000329,53533.79502168 2023-10-07,01:43:39.000,280,11008019,13805,0,1696643018,13090.961167259993,71.33923946999857,53533.77406032 2023-10-07,01:43:40.000,280,11008082,13525,0,1696643019,13090.940958329993,71.381534250002,53533.73912472001 2023-10-07,01:43:41.000,280,11008046,13885,0,1696643020,13090.961167259993,71.34628859999793,53533.74611184 2023-10-07,01:43:42.000,280,11008052,13645,0,1696643021,13090.974639879998,71.36038686000393,53533.732137599996 2023-10-07,01:43:43.000,280,11008036,13805,0,1696643022,13091.028530359989,71.39563251000072,53533.74611184 2023-10-07,01:43:44.000,280,11008036,13285,0,1696643023,13091.028530359989,71.381534250002,53533.8020088 2023-10-07,01:43:45.000,280,11008029,13565,0,1696643024,13090.988112499988,71.39563251000072,53533.77406032 2023-10-07,01:43:46.000,280,11008017,13605,0,1696643025,13091.015057739998,71.42382902999816,53533.84393152 2023-10-07,01:43:47.000,280,11008038,13485,0,1696643026,13091.068948219989,71.40268164000008,53533.86489288 2023-10-07,01:43:48.000,280,11008012,13805,0,1696643027,13091.089157149989,71.42382902999816,53533.899828479996 2023-10-07,01:43:49.000,280,11008077,13565,0,1696643028,13091.109366079989,71.4167798999988,53533.84393152 2023-10-07,01:43:50.000,280,11008013,13725,0,1696643029,13091.028530359989,71.4167798999988,53533.788034560006 2023-10-07,01:43:51.000,280,11008053,14085,0,1696643030,13091.048739289989,71.44497642000351,53533.80899592001 2023-10-07,01:43:52.000,280,11008028,13325,0,1696643031,13091.068948219989,71.48022207000031,53533.85091864 2023-10-07,01:43:53.000,280,11008019,13405,0,1696643032,13091.075684529998,71.49432032999903,53533.82995728001 2023-10-07,01:43:54.000,280,11008033,13525,0,1696643033,13091.055475599998,71.48727119999967,53533.79502168 2023-10-07,01:43:55.000,280,11008024,13605,0,1696643034,13091.048739289989,71.50841858999775,53533.82995728001 2023-10-07,01:43:56.000,280,11008017,13445,0,1696643035,13091.075684529998,71.53661511000246,53533.91380272 2023-10-07,01:43:57.000,280,11008070,13565,0,1696643036,13091.068948219989,71.53661511000246,53533.82995728001 2023-10-07,01:43:58.000,280,11008051,13885,0,1696643037,13091.042002979993,71.52251685000374,53533.87188 2023-10-07,01:43:59.000,280,11008069,13445,0,1696643038,13091.008321429988,71.54366424000182,53533.78104744001 2023-10-07,01:44:00.000,280,11008063,13485,0,1696643039,13091.015057739998,71.55071337000118,53533.86489288 2023-10-07,01:44:01.000,280,11008032,13285,0,1696643040,13090.974639879998,71.55776250000054,53533.79502168 2023-10-07,01:44:02.000,280,11008009,13725,0,1696643041,13091.008321429988,71.57186075999925,53533.82297016 2023-10-07,01:44:03.000,280,11008017,13445,0,1696643042,13091.035266669998,71.55071337000118,53533.85790576001 2023-10-07,01:44:04.000,280,11008002,13765,0,1696643043,13091.055475599998,71.57186075999925,53533.94873832001 2023-10-07,01:44:05.000,280,11008017,13285,0,1696643044,13090.994848809998,71.58595901999797,53533.89284136 2023-10-07,01:44:06.000,280,11007993,13925,0,1696643045,13090.940958329993,71.5648116299999,53533.82995728001 2023-10-07,01:44:07.000,280,11008045,13365,0,1696643046,13090.927485709988,71.58595901999797,53533.82297016 2023-10-07,01:44:08.000,280,11008050,13565,0,1696643047,13090.880331539993,71.59300815000461,53533.80899592001 2023-10-07,01:44:09.000,280,11008045,13765,0,1696643048,13090.887067850002,71.63530293000076,53533.836944400005 2023-10-07,01:44:10.000,280,11008049,13605,0,1696643049,13090.927485709988,71.6282538000014,53533.885854240005 2023-10-07,01:44:11.000,280,11008019,13725,0,1696643050,13090.940958329993,71.63530293000076,53533.82995728001 2023-10-07,01:44:12.000,280,11008047,13565,0,1696643051,13090.866858920002,71.68464684000355,53533.8020088 2023-10-07,01:44:13.000,280,11007990,13445,0,1696643052,13090.914013089998,71.64235206000012,53533.84393152 2023-10-07,01:44:14.000,280,11008024,13605,0,1696643053,13090.880331539993,71.68464684000355,53533.77406032 2023-10-07,01:44:15.000,280,11008049,13605,0,1696643054,13090.860122609993,71.67054858000483,53533.78104744001 2023-10-07,01:44:16.000,280,11008078,13605,0,1696643055,13090.826441060002,71.67759771000419,53533.75309896 2023-10-07,01:44:17.000,280,11008047,13445,0,1696643056,13090.806232130002,71.68464684000355,53533.72515048 2023-10-07,01:44:18.000,280,11008014,13205,0,1696643057,13090.853386299998,71.65645031999884,53533.82297016 2023-10-07,01:44:19.000,280,11008096,13765,0,1696643058,13090.839913679993,71.68464684000355,53533.84393152 2023-10-07,01:44:20.000,280,11008047,13565,0,1696643059,13090.833177369997,71.67759771000419,53533.82995728001 2023-10-07,01:44:21.000,280,11008015,13845,0,1696643060,13090.812968439997,71.68464684000355,53533.81598304 2023-10-07,01:44:22.000,280,11008021,13485,0,1696643061,13090.705187480002,71.73399074999907,53533.697202 2023-10-07,01:44:23.000,280,11008034,13565,0,1696643062,13090.718660099992,71.7269416199997,53533.718163360005 2023-10-07,01:44:24.000,280,11008038,13525,0,1696643063,13090.711923789997,71.7269416199997,53533.718163360005 2023-10-07,01:44:25.000,280,11008028,13525,0,1696643064,13090.745605340002,71.69169597000291,53533.80899592001 2023-10-07,01:44:26.000,280,11008034,13565,0,1696643065,13090.732132719997,71.67054858000483,53533.81598304 2023-10-07,01:44:27.000,280,11008033,13725,0,1696643066,13090.718660099992,71.75513814000442,53533.79502168 2023-10-07,01:44:28.000,280,11008018,13605,0,1696643067,13090.678242239992,71.73399074999907,53533.788034560006 2023-10-07,01:44:29.000,280,11008011,13245,0,1696643068,13090.684978550002,71.74103987999843,53533.75309896 2023-10-07,01:44:30.000,280,11007997,13565,0,1696643069,13090.651296999997,71.74103987999843,53533.77406032 2023-10-07,01:44:31.000,280,11008010,13765,0,1696643070,13090.664769620002,71.75513814000442,53533.73912472001 2023-10-07,01:44:32.000,280,11008036,13445,0,1696643071,13090.651296999997,71.71989249000035,53533.73912472001 2023-10-07,01:44:33.000,280,11008020,13685,0,1696643072,13090.604142830001,71.7762855300025,53533.697202 2023-10-07,01:44:34.000,280,11008048,13405,0,1696643073,13090.684978550002,71.71989249000035,53533.74611184 2023-10-07,01:44:35.000,280,11008059,13685,0,1696643074,13090.671505929997,71.74808900999778,53533.75309896 2023-10-07,01:44:36.000,280,11008058,13365,0,1696643075,13090.684978550002,71.73399074999907,53533.78104744001 2023-10-07,01:44:37.000,280,11008058,13325,0,1696643076,13090.637824379992,71.74103987999843,53533.697202 2023-10-07,01:44:38.000,280,11008051,13645,0,1696643077,13090.583933900001,71.71989249000035,53533.68322776 2023-10-07,01:44:39.000,280,11008025,13565,0,1696643078,13090.637824379992,71.71284336000099,53533.718163360005 2023-10-07,01:44:40.000,280,11008035,14045,0,1696643079,13090.570461279996,71.71989249000035,53533.550472480005 2023-10-07,01:44:41.000,280,11008062,13325,0,1696643080,13090.637824379992,71.73399074999907,53533.74611184 2023-10-07,01:44:42.000,280,11008040,13645,0,1696643081,13090.604142830001,71.69874510000227,53533.66226640001 2023-10-07,01:44:43.000,280,11007974,13605,0,1696643082,13090.610879139997,71.71989249000035,53533.697202 2023-10-07,01:44:44.000,280,11008010,13605,0,1696643083,13090.610879139997,71.73399074999907,53533.6273308 2023-10-07,01:44:45.000,280,11007992,13605,0,1696643084,13090.617615449992,71.7269416199997,53533.70418912 2023-10-07,01:44:46.000,280,11008051,13925,0,1696643085,13090.610879139997,71.71989249000035,53533.64829216 2023-10-07,01:44:47.000,280,11008006,13565,0,1696643086,13090.590670209996,71.71284336000099,53533.64829216 2023-10-07,01:44:48.000,280,11008049,13565,0,1696643087,13090.597406519992,71.69874510000227,53533.6273308 2023-10-07,01:44:49.000,280,11008018,13485,0,1696643088,13090.556988659991,71.7269416199997,53533.6273308 2023-10-07,01:44:50.000,280,11007998,13565,0,1696643089,13090.658033309992,71.69874510000227,53533.64829216 2023-10-07,01:44:51.000,280,11008016,13605,0,1696643090,13090.610879139997,71.71989249000035,53533.620343680006 2023-10-07,01:44:52.000,280,11008033,13605,0,1696643091,13090.610879139997,71.70579423000163,53533.65527928 2023-10-07,01:44:53.000,280,11007991,13605,0,1696643092,13090.590670209996,71.71284336000099,53533.59239520001 2023-10-07,01:44:54.000,280,11008056,13645,0,1696643093,13090.610879139997,71.7269416199997,53533.64130504001 2023-10-07,01:44:55.000,280,11008024,13565,0,1696643094,13090.624351760001,71.7269416199997,53533.620343680006 2023-10-07,01:44:56.000,280,11008053,13405,0,1696643095,13090.637824379992,71.71989249000035,53533.64130504001 2023-10-07,01:44:57.000,280,11008012,13405,0,1696643096,13090.597406519992,71.71284336000099,53533.67624064 2023-10-07,01:44:58.000,280,11008055,13445,0,1696643097,13090.671505929997,71.67054858000483,53533.718163360005 2023-10-07,01:44:59.000,280,11008013,13405,0,1696643098,13090.684978550002,71.69874510000227,53533.718163360005 2023-10-07,01:45:00.000,280,11008015,13325,0,1696643099,13090.738869029992,71.68464684000355,53533.78104744001 2023-10-07,01:45:01.000,280,11007985,13645,0,1696643100,13090.718660099992,71.69169597000291,53533.79502168 2023-10-07,01:45:02.000,280,11007996,13965,0,1696643101,13090.597406519992,71.68464684000355,53533.64130504001 2023-10-07,01:45:03.000,280,11008039,13485,0,1696643102,13090.637824379992,71.69169597000291,53533.70418912 2023-10-07,01:45:04.000,280,11008057,13405,0,1696643103,13090.691714859997,71.70579423000163,53533.69021488001 2023-10-07,01:45:05.000,280,11008064,13485,0,1696643104,13090.631088069997,71.69874510000227,53533.72515048 2023-10-07,01:45:06.000,280,11008034,13365,0,1696643105,13090.631088069997,71.69874510000227,53533.669253520005 2023-10-07,01:45:07.000,280,11007996,13245,0,1696643106,13090.610879139997,71.69874510000227,53533.669253520005 2023-10-07,01:45:08.000,280,11008032,13285,0,1696643107,13090.671505929997,71.70579423000163,53533.75309896 2023-10-07,01:45:09.000,280,11008046,13725,0,1696643108,13090.658033309992,71.7269416199997,53533.718163360005 2023-10-07,01:45:10.000,280,11008048,13405,0,1696643109,13090.671505929997,71.70579423000163,53533.72515048 2023-10-07,01:45:11.000,280,11008016,13325,0,1696643110,13090.631088069997,71.69169597000291,53533.732137599996 2023-10-07,01:45:12.000,280,11008062,13765,0,1696643111,13090.610879139997,71.71989249000035,53533.64130504001 2023-10-07,01:45:13.000,280,11008032,13525,0,1696643112,13090.597406519992,71.71989249000035,53533.67624064 2023-10-07,01:45:14.000,280,11008044,13605,0,1696643113,13090.651296999997,71.69874510000227,53533.75309896 2023-10-07,01:45:15.000,280,11008034,13525,0,1696643114,13090.658033309992,71.70579423000163,53533.74611184 2023-10-07,01:45:16.000,280,11008055,13485,0,1696643115,13090.658033309992,71.69169597000291,53533.732137599996 2023-10-07,01:45:17.000,280,11008057,13565,0,1696643116,13090.658033309992,71.68464684000355,53533.732137599996 2023-10-07,01:45:18.000,280,11008027,13405,0,1696643117,13090.563724970001,71.71284336000099,53533.66226640001 2023-10-07,01:45:19.000,280,11008062,13845,0,1696643118,13090.570461279996,71.69169597000291,53533.697202 2023-10-07,01:45:20.000,280,11008042,13445,0,1696643119,13090.597406519992,71.74103987999843,53533.69021488001 2023-10-07,01:45:21.000,280,11008012,13245,0,1696643120,13090.543516040001,71.70579423000163,53533.69021488001 2023-10-07,01:45:22.000,280,11008015,13645,0,1696643121,13090.610879139997,71.71989249000035,53533.63431792 2023-10-07,01:45:23.000,280,11008032,13445,0,1696643122,13090.583933900001,71.67759771000419,53533.68322776 2023-10-07,01:45:24.000,280,11007993,13125,0,1696643123,13090.637824379992,71.69874510000227,53533.67624064 2023-10-07,01:45:25.000,280,11008043,13565,0,1696643124,13090.604142830001,71.68464684000355,53533.68322776 2023-10-07,01:45:26.000,280,11008030,13485,0,1696643125,13090.570461279996,71.67759771000419,53533.6273308 2023-10-07,01:45:27.000,280,11008019,13245,0,1696643126,13090.550252349996,71.69874510000227,53533.620343680006 2023-10-07,01:45:28.000,280,11008044,13685,0,1696643127,13090.583933900001,71.68464684000355,53533.69021488001 2023-10-07,01:45:29.000,280,11008080,13605,0,1696643128,13090.583933900001,71.71284336000099,53533.65527928 2023-10-07,01:45:30.000,280,11008024,13645,0,1696643129,13090.617615449992,71.69874510000227,53533.63431792 2023-10-07,01:45:31.000,280,11008012,13445,0,1696643130,13090.577197589992,71.70579423000163,53533.6273308 2023-10-07,01:45:32.000,280,11008076,13605,0,1696643131,13090.570461279996,71.67759771000419,53533.60636944 2023-10-07,01:45:33.000,280,11008035,13765,0,1696643132,13090.597406519992,71.67759771000419,53533.61335656001 2023-10-07,01:45:34.000,280,11008055,13645,0,1696643133,13090.583933900001,71.67054858000483,53533.53649824 2023-10-07,01:45:35.000,280,11008051,13445,0,1696643134,13090.570461279996,71.68464684000355,53533.564446719996 2023-10-07,01:45:36.000,280,11008029,13405,0,1696643135,13090.577197589992,71.69874510000227,53533.50854976 2023-10-07,01:45:37.000,280,11008048,13525,0,1696643136,13090.577197589992,71.71284336000099,53533.53649824 2023-10-07,01:45:38.000,280,11008030,13325,0,1696643137,13090.664769620002,71.6634994499982,53533.59239520001 2023-10-07,01:45:39.000,280,11008008,13405,0,1696643138,13090.644560690002,71.63530293000076,53533.564446719996 2023-10-07,01:45:40.000,280,11008057,13605,0,1696643139,13090.651296999997,71.64940118999948,53533.57143384001 2023-10-07,01:45:41.000,280,11008005,13925,0,1696643140,13090.637824379992,71.64940118999948,53533.57842096 2023-10-07,01:45:42.000,280,11008043,13485,0,1696643141,13090.664769620002,71.70579423000163,53533.599382320004 2023-10-07,01:45:43.000,280,11007999,13605,0,1696643142,13090.631088069997,71.71989249000035,53533.51553688 2023-10-07,01:45:44.000,280,11008002,13365,0,1696643143,13090.691714859997,71.71989249000035,53533.599382320004 2023-10-07,01:45:45.000,280,11008034,13645,0,1696643144,13090.745605340002,71.69169597000291,53533.61335656001 2023-10-07,01:45:46.000,280,11008034,13245,0,1696643145,13090.772550579997,71.73399074999907,53533.65527928 2023-10-07,01:45:47.000,280,11008059,13725,0,1696643146,13090.772550579997,71.7269416199997,53533.65527928 2023-10-07,01:45:48.000,280,11008022,13485,0,1696643147,13090.799495819992,71.71989249000035,53533.564446719996 2023-10-07,01:45:49.000,280,11008036,13765,0,1696643148,13090.853386299998,71.71284336000099,53533.63431792 2023-10-07,01:45:50.000,280,11008047,13485,0,1696643149,13090.819704749993,71.74103987999843,53533.52252400001 2023-10-07,01:45:51.000,280,11008015,13245,0,1696643150,13090.893804159998,71.75513814000442,53533.61335656001 2023-10-07,01:45:52.000,280,11008074,13325,0,1696643151,13090.846649990002,71.76218727000378,53533.564446719996 2023-10-07,01:45:53.000,280,11008031,13605,0,1696643152,13090.920749399993,71.71284336000099,53533.599382320004 2023-10-07,01:45:54.000,280,11008077,13165,0,1696643153,13091.028530359989,71.76923640000314,53533.620343680006 2023-10-07,01:45:55.000,280,11008030,13445,0,1696643154,13091.042002979993,71.7269416199997,53533.6273308 2023-10-07,01:45:56.000,280,11008026,13525,0,1696643155,13091.062211909993,71.76218727000378,53533.63431792 2023-10-07,01:45:57.000,280,11008039,13365,0,1696643156,13091.055475599998,71.74103987999843,53533.63431792 2023-10-07,01:45:58.000,280,11008044,13285,0,1696643157,13091.095893459998,71.76218727000378,53533.64130504001 2023-10-07,01:45:59.000,280,11008019,13765,0,1696643158,13091.129575009989,71.76218727000378,53533.669253520005 2023-10-07,01:46:00.000,280,11008042,13325,0,1696643159,13091.176729179999,71.79743292000057,53533.64130504001 2023-10-07,01:46:01.000,280,11008047,13525,0,1696643160,13091.176729179999,71.79038379000121,53533.620343680006 2023-10-07,01:46:02.000,280,11008029,13765,0,1696643161,13091.25082858999,71.82562943999801,53533.68322776 2023-10-07,01:46:03.000,280,11008071,13605,0,1696643162,13091.284510139994,71.839727700004,53533.74611184 2023-10-07,01:46:04.000,280,11008032,13325,0,1696643163,13091.37208216999,71.84677683000336,53533.767073200004 2023-10-07,01:46:05.000,280,11008050,13165,0,1696643164,13091.405763719995,71.86792422000144,53533.71117624001 2023-10-07,01:46:06.000,280,11007997,13645,0,1696643165,13091.33840062,71.91021900000487,53533.63431792 2023-10-07,01:46:07.000,280,11008090,13605,0,1696643166,13091.41250002999,71.91726813000423,53533.68322776 2023-10-07,01:46:08.000,280,11008030,13405,0,1696643167,13091.45291788999,71.86792422000144,53533.75309896 2023-10-07,01:46:09.000,280,11008047,13205,0,1696643168,13091.50007206,71.9736611699991,53533.788034560006 2023-10-07,01:46:10.000,280,11008019,12925,0,1696643169,13091.55396253999,71.9736611699991,53533.82297016 2023-10-07,01:46:11.000,280,11008033,13765,0,1696643170,13091.53375360999,71.9736611699991,53533.77406032 2023-10-07,01:46:12.000,280,11008060,13405,0,1696643171,13091.567435159996,71.99480856000446,53533.788034560006 2023-10-07,01:46:13.000,280,11008084,13485,0,1696643172,13091.64153457,71.9736611699991,53533.79502168 2023-10-07,01:46:14.000,280,11008043,13445,0,1696643173,13091.64153457,72.01595595000254,53533.73912472001 2023-10-07,01:46:15.000,280,11008042,13765,0,1696643174,13091.68195243,72.03710334000061,53533.8020088 2023-10-07,01:46:16.000,280,11008057,13565,0,1696643175,13091.64153457,72.07939812000404,53533.8020088 2023-10-07,01:46:17.000,280,11008046,13565,0,1696643176,13091.6617435,72.07234899000468,53533.78104744001 2023-10-07,01:46:18.000,280,11008036,13485,0,1696643177,13091.729106599996,72.0864472500034,53533.85091864 2023-10-07,01:46:19.000,280,11008063,13165,0,1696643178,13091.729106599996,72.10054551000212,53533.85790576001 2023-10-07,01:46:20.000,280,11008033,13565,0,1696643179,13091.735842909991,72.1216929000002,53533.89284136 2023-10-07,01:46:21.000,280,11008062,13525,0,1696643180,13091.769524459996,72.13579115999892,53533.85790576001 2023-10-07,01:46:22.000,280,11008034,13645,0,1696643181,13091.729106599996,72.17103681000299,53533.788034560006 2023-10-07,01:46:23.000,280,11008016,13845,0,1696643182,13091.769524459996,72.17808594000235,53533.81598304 2023-10-07,01:46:24.000,280,11008009,13565,0,1696643183,13091.803206010001,72.1851350700017,53533.89284136 2023-10-07,01:46:25.000,280,11008026,13645,0,1696643184,13091.789733389996,72.2203807199985,53533.89284136 2023-10-07,01:46:26.000,280,11008031,13645,0,1696643185,13091.789733389996,72.2344789800045,53533.87188 2023-10-07,01:46:27.000,280,11008019,13845,0,1696643186,13091.816678629992,72.22742984999786,53533.90681560001 2023-10-07,01:46:28.000,280,11008059,13845,0,1696643187,13091.877305419992,72.26972463000129,53533.96271256 2023-10-07,01:46:29.000,280,11008075,13885,0,1696643188,13091.863832800002,72.29087201999937,53533.94873832001 2023-10-07,01:46:30.000,280,11008036,13605,0,1696643189,13091.809942319996,72.30497027999809,53533.91380272 2023-10-07,01:46:31.000,280,11008030,13925,0,1696643190,13091.796469699992,72.31201941000472,53533.934764080004 2023-10-07,01:46:32.000,280,11008055,13285,0,1696643191,13091.803206010001,72.36136332000024,53533.92078984 2023-10-07,01:46:33.000,280,11008065,13645,0,1696643192,13091.796469699992,72.36136332000024,53533.96969968 2023-10-07,01:46:34.000,280,11008083,13445,0,1696643193,13091.870569109997,72.34021593000216,53534.004635280005 2023-10-07,01:46:35.000,280,11008053,13405,0,1696643194,13091.904250660002,72.3331668000028,53534.03957088 2023-10-07,01:46:36.000,280,11008026,13565,0,1696643195,13091.890778039997,72.37546157999896,53534.06053224 2023-10-07,01:46:37.000,280,11008040,13805,0,1696643196,13091.850360179997,72.35431419000088,53533.983673920004 2023-10-07,01:46:38.000,280,11008089,13685,0,1696643197,13091.823414940001,72.3684124499996,53534.004635280005 2023-10-07,01:46:39.000,280,11008064,13245,0,1696643198,13091.877305419992,72.38955983999767,53534.02559664001 2023-10-07,01:46:40.000,280,11008059,13845,0,1696643199,13091.857096489992,72.41070723000303,53534.004635280005 2023-10-07,01:46:41.000,280,11008015,13645,0,1696643200,13091.789733389996,72.42480549000175,53533.97668680001 2023-10-07,01:46:42.000,280,11008010,13445,0,1696643201,13091.809942319996,72.4318546200011,53533.99764816001 2023-10-07,01:46:43.000,280,11008082,13325,0,1696643202,13091.809942319996,72.39660897000431,53534.04655800001 2023-10-07,01:46:44.000,280,11008025,13685,0,1696643203,13091.823414940001,72.41070723000303,53534.004635280005 2023-10-07,01:46:45.000,280,11008075,13645,0,1696643204,13091.796469699992,72.41775636000239,53534.03258376 2023-10-07,01:46:46.000,280,11008058,13565,0,1696643205,13091.729106599996,72.40365810000367,53533.9417512 2023-10-07,01:46:47.000,280,11008036,13245,0,1696643206,13091.708897669996,72.40365810000367,53533.955725440006 2023-10-07,01:46:48.000,280,11008002,13445,0,1696643207,13091.742579220001,72.39660897000431,53533.96969968 2023-10-07,01:46:49.000,280,11007996,13605,0,1696643208,13091.655007189991,72.37546157999896,53533.955725440006 2023-10-07,01:46:50.000,280,11008019,13445,0,1696643209,13091.688688739996,72.38251070999831,53534.01860952 2023-10-07,01:46:51.000,280,11008026,13485,0,1696643210,13091.688688739996,72.34726506000152,53533.96969968 2023-10-07,01:46:52.000,280,11008041,13525,0,1696643211,13091.634798259991,72.32611767000344,53533.96271256 2023-10-07,01:46:53.000,280,11008034,13605,0,1696643212,13091.648270879996,72.30497027999809,53534.06751936 2023-10-07,01:46:54.000,280,11008079,13725,0,1696643213,13091.56069885,72.34726506000152,53534.03258376 2023-10-07,01:46:55.000,280,11008032,14005,0,1696643214,13091.61458932999,72.31201941000472,53534.02559664001 2023-10-07,01:46:56.000,280,11008074,13445,0,1696643215,13091.54048992,72.29087201999937,53533.99764816001 2023-10-07,01:46:57.000,280,11008065,13685,0,1696643216,13091.52028099,72.30497027999809,53533.87886712001 2023-10-07,01:46:58.000,280,11008029,13405,0,1696643217,13091.53375360999,72.30497027999809,53533.955725440006 2023-10-07,01:46:59.000,280,11008019,13445,0,1696643218,13091.54048992,72.31201941000472,53533.99764816001 2023-10-07,01:47:00.000,280,11008043,13445,0,1696643219,13091.51354467999,72.27677376000065,53534.0116224 2023-10-07,01:47:01.000,280,11008052,13565,0,1696643220,13091.527017299995,72.26972463000129,53533.99764816001 2023-10-07,01:47:02.000,280,11008037,13365,0,1696643221,13091.41923634,72.26972463000129,53533.89284136 2023-10-07,01:47:03.000,280,11008088,13485,0,1696643222,13091.385554789995,72.26972463000129,53533.89284136 2023-10-07,01:47:04.000,280,11008047,13685,0,1696643223,13091.405763719995,72.25562637000257,53533.899828479996 2023-10-07,01:47:05.000,280,11008037,13365,0,1696643224,13091.39229109999,72.2344789800045,53533.89284136 2023-10-07,01:47:06.000,280,11008059,13485,0,1696643225,13091.37208216999,72.24857724000321,53533.86489288 2023-10-07,01:47:07.000,280,11008070,13405,0,1696643226,13091.33166430999,72.21333158999914,53533.87188 2023-10-07,01:47:08.000,280,11008013,13405,0,1696643227,13091.35187323999,72.19923333000042,53533.90681560001 2023-10-07,01:47:09.000,280,11008051,13605,0,1696643228,13091.304719069994,72.19218420000107,53533.89284136 2023-10-07,01:47:10.000,280,11008088,13405,0,1696643229,13091.345136929995,72.16398768000363,53533.885854240005 2023-10-07,01:47:11.000,280,11008011,13565,0,1696643230,13091.29798276,72.17103681000299,53533.92078984 2023-10-07,01:47:12.000,280,11008008,13405,0,1696643231,13091.244092279994,72.16398768000363,53533.77406032 2023-10-07,01:47:13.000,280,11008049,13485,0,1696643232,13091.244092279994,72.13579115999892,53533.76008608001 2023-10-07,01:47:14.000,280,11008019,13605,0,1696643233,13091.264301209994,72.12874202999956,53533.82995728001 2023-10-07,01:47:15.000,280,11008037,13685,0,1696643234,13091.27777383,72.1216929000002,53533.86489288 2023-10-07,01:47:16.000,280,11008067,13405,0,1696643235,13091.2575649,72.10054551000212,53533.885854240005 2023-10-07,01:47:17.000,280,11008072,13565,0,1696643236,13091.196938109999,72.05120159999933,53533.74611184 2023-10-07,01:47:18.000,280,11008045,13325,0,1696643237,13091.264301209994,72.06529985999805,53533.77406032 2023-10-07,01:47:19.000,280,11008056,13485,0,1696643238,13091.27103751999,72.05120159999933,53533.79502168 2023-10-07,01:47:20.000,280,11008013,13565,0,1696643239,13091.23061965999,72.00185769000382,53533.78104744001 2023-10-07,01:47:21.000,280,11008040,13805,0,1696643240,13091.183465489994,72.03710334000061,53533.8020088 2023-10-07,01:47:22.000,280,11008054,13565,0,1696643241,13091.203674419994,72.01595595000254,53533.732137599996 2023-10-07,01:47:23.000,280,11008022,13445,0,1696643242,13091.2575649,71.95956291000039,53533.79502168 2023-10-07,01:47:24.000,280,11008022,13565,0,1696643243,13091.25082858999,71.96661203999975,53533.79502168 2023-10-07,01:47:25.000,280,11008045,13245,0,1696643244,13091.21041072999,71.96661203999975,53533.767073200004 2023-10-07,01:47:26.000,280,11008054,13525,0,1696643245,13091.176729179999,71.98071029999846,53533.75309896 2023-10-07,01:47:27.000,280,11008071,13525,0,1696643246,13091.183465489994,71.96661203999975,53533.732137599996 2023-10-07,01:47:28.000,280,11008007,13405,0,1696643247,13091.217147039999,71.94546465000167,53533.75309896 2023-10-07,01:47:29.000,280,11008045,13765,0,1696643248,13091.25082858999,71.93841552000231,53533.78104744001 2023-10-07,01:47:30.000,280,11008028,13565,0,1696643249,13091.284510139994,71.93841552000231,53533.80899592001 2023-10-07,01:47:31.000,280,11008008,13485,0,1696643250,13091.29798276,71.92431726000359,53533.788034560006 2023-10-07,01:47:32.000,280,11008038,13485,0,1696643251,13091.304719069994,71.93841552000231,53533.72515048 2023-10-07,01:47:33.000,280,11008038,13285,0,1696643252,13091.33166430999,71.9736611699991,53533.77406032 2023-10-07,01:47:34.000,280,11008035,13925,0,1696643253,13091.33166430999,71.95251378000103,53533.788034560006 2023-10-07,01:47:35.000,280,11008068,13725,0,1696643254,13091.37881848,71.95251378000103,53533.788034560006 2023-10-07,01:47:36.000,280,11008044,13485,0,1696643255,13091.37208216999,71.95251378000103,53533.76008608001 2023-10-07,01:47:37.000,280,11008021,13885,0,1696643256,13091.39902741,71.98775942999782,53533.73912472001 2023-10-07,01:47:38.000,280,11008060,13605,0,1696643257,13091.466390509995,72.01595595000254,53533.836944400005 2023-10-07,01:47:39.000,280,11008002,13405,0,1696643258,13091.51354467999,72.00890682000318,53533.82297016 2023-10-07,01:47:40.000,280,11008036,13725,0,1696643259,13091.547226229995,72.0230050800019,53533.836944400005 2023-10-07,01:47:41.000,280,11008005,13365,0,1696643260,13091.54048992,72.01595595000254,53533.79502168 2023-10-07,01:47:42.000,280,11008062,13605,0,1696643261,13091.51354467999,72.09349638000276,53533.788034560006 2023-10-07,01:47:43.000,280,11008077,13445,0,1696643262,13091.587644089996,72.0864472500034,53533.79502168 2023-10-07,01:47:44.000,280,11008044,13685,0,1696643263,13091.648270879996,72.09349638000276,53533.85790576001 2023-10-07,01:47:45.000,280,11008075,13525,0,1696643264,13091.64153457,72.1216929000002,53533.85790576001 2023-10-07,01:47:46.000,280,11008033,13325,0,1696643265,13091.628061949996,72.1216929000002,53533.8020088 2023-10-07,01:47:47.000,280,11008042,13445,0,1696643266,13091.688688739996,72.13579115999892,53533.885854240005 2023-10-07,01:47:48.000,280,11008031,13285,0,1696643267,13091.762788150001,72.14284028999828,53533.90681560001 2023-10-07,01:47:49.000,280,11008042,13325,0,1696643268,13091.776260769991,72.15693855000427,53533.85091864 2023-10-07,01:47:50.000,280,11008064,13645,0,1696643269,13091.769524459996,72.17808594000235,53533.86489288 2023-10-07,01:47:51.000,280,11008083,13565,0,1696643270,13091.762788150001,72.1851350700017,53533.82297016 2023-10-07,01:47:52.000,280,11008039,13525,0,1696643271,13091.803206010001,72.1851350700017,53533.80899592001 2023-10-07,01:47:53.000,280,11008005,13685,0,1696643272,13091.809942319996,72.20628245999978,53533.82297016 2023-10-07,01:47:54.000,280,11008024,13645,0,1696643273,13091.884041730002,72.14988942000491,53533.90681560001 2023-10-07,01:47:55.000,280,11008000,13565,0,1696643274,13091.890778039997,72.17103681000299,53533.82995728001 2023-10-07,01:47:56.000,280,11008014,13405,0,1696643275,13091.897514349992,72.1851350700017,53533.86489288 2023-10-07,01:47:57.000,280,11008028,13525,0,1696643276,13091.890778039997,72.19218420000107,53533.82995728001 2023-10-07,01:47:58.000,280,11008054,13565,0,1696643277,13091.931195899997,72.19218420000107,53533.82297016 2023-10-07,01:47:59.000,280,11008063,13085,0,1696643278,13091.904250660002,72.17103681000299,53533.82297016 2023-10-07,01:48:00.000,280,11008026,13325,0,1696643279,13091.917723279992,72.14988942000491,53533.86489288 2023-10-07,01:48:01.000,280,11008072,13285,0,1696643280,13091.877305419992,72.17103681000299,53533.78104744001 2023-10-07,01:48:02.000,280,11008026,13805,0,1696643281,13091.917723279992,72.15693855000427,53533.79502168 2023-10-07,01:48:03.000,280,11008039,13525,0,1696643282,13091.991822689997,72.09349638000276,53533.90681560001 2023-10-07,01:48:04.000,280,11008079,13685,0,1696643283,13091.978350069992,72.07234899000468,53533.90681560001 2023-10-07,01:48:05.000,280,11008055,13605,0,1696643284,13091.958141139992,72.0864472500034,53533.90681560001 2023-10-07,01:48:06.000,280,11008068,13605,0,1696643285,13091.924459590002,72.09349638000276,53533.86489288 2023-10-07,01:48:07.000,280,11008039,13565,0,1696643286,13091.951404829997,72.09349638000276,53533.82297016 2023-10-07,01:48:08.000,280,11008034,13525,0,1696643287,13091.978350069992,72.07234899000468,53533.86489288 2023-10-07,01:48:09.000,280,11008114,13405,0,1696643288,13091.991822689997,72.10759464000148,53533.85091864 2023-10-07,01:48:10.000,280,11008047,13445,0,1696643289,13092.038976859993,72.09349638000276,53533.899828479996 2023-10-07,01:48:11.000,280,11008029,13565,0,1696643290,13092.045713170002,72.07234899000468,53533.86489288 2023-10-07,01:48:12.000,280,11008034,13685,0,1696643291,13092.059185789993,72.06529985999805,53533.85790576001 2023-10-07,01:48:13.000,280,11008088,13645,0,1696643292,13092.092867339998,72.05825072999869,53533.89284136 2023-10-07,01:48:14.000,280,11008071,13285,0,1696643293,13092.113076269998,72.0864472500034,53533.89284136 2023-10-07,01:48:15.000,280,11008024,13565,0,1696643294,13092.126548890003,72.06529985999805,53533.899828479996 2023-10-07,01:48:16.000,280,11008058,13525,0,1696643295,13092.140021509993,72.0864472500034,53533.87188 2023-10-07,01:48:17.000,280,11008028,13565,0,1696643296,13092.160230439993,72.10759464000148,53533.934764080004 2023-10-07,01:48:18.000,280,11008042,13405,0,1696643297,13092.241066159993,72.0864472500034,53533.96271256 2023-10-07,01:48:19.000,280,11008092,13565,0,1696643298,13092.254538779998,72.0864472500034,53534.0116224 2023-10-07,01:48:20.000,280,11008055,13125,0,1696643299,13092.281484019994,72.0864472500034,53533.955725440006 2023-10-07,01:48:21.000,280,11008029,13565,0,1696643300,13092.301692949994,72.06529985999805,53533.934764080004 2023-10-07,01:48:22.000,280,11008038,13805,0,1696643301,13092.281484019994,72.04415246999997,53533.934764080004 2023-10-07,01:48:23.000,280,11008027,13085,0,1696643302,13092.315165569998,72.04415246999997,53533.87886712001 2023-10-07,01:48:24.000,280,11008047,13405,0,1696643303,13092.382528669994,72.03005421000125,53534.004635280005 2023-10-07,01:48:25.000,280,11008116,13765,0,1696643304,13092.369056049989,72.0230050800019,53533.96969968 2023-10-07,01:48:26.000,280,11008042,13365,0,1696643305,13092.396001289999,72.03710334000061,53533.97668680001 2023-10-07,01:48:27.000,280,11008058,13645,0,1696643306,13092.44989176999,72.0230050800019,53534.004635280005 2023-10-07,01:48:28.000,280,11008058,13245,0,1696643307,13092.483573319994,72.0230050800019,53534.06053224 2023-10-07,01:48:29.000,280,11008008,13445,0,1696643308,13092.503782249994,72.00185769000382,53533.96969968 2023-10-07,01:48:30.000,280,11008053,13845,0,1696643309,13092.544200109995,72.00185769000382,53533.99764816001 2023-10-07,01:48:31.000,280,11008052,13645,0,1696643310,13092.564409039995,71.98775942999782,53534.06053224 2023-10-07,01:48:32.000,280,11008055,13325,0,1696643311,13092.523991179994,71.98775942999782,53533.99764816001 2023-10-07,01:48:33.000,280,11008077,13725,0,1696643312,13092.57788166,72.00185769000382,53533.97668680001 2023-10-07,01:48:34.000,280,11008044,13805,0,1696643313,13092.63850845,71.94546465000167,53534.08848072 2023-10-07,01:48:35.000,280,11008063,13605,0,1696643314,13092.65871738,71.94546465000167,53534.08848072 2023-10-07,01:48:36.000,280,11008034,13365,0,1696643315,13092.67218999999,71.95251378000103,53534.13040344 2023-10-07,01:48:37.000,280,11008042,13485,0,1696643316,13092.63177213999,71.95956291000039,53534.06053224 2023-10-07,01:48:38.000,280,11008006,13845,0,1696643317,13092.65871738,71.91726813000423,53534.03258376 2023-10-07,01:48:39.000,280,11008035,13765,0,1696643318,13092.71934417,71.91726813000423,53534.03258376 2023-10-07,01:48:40.000,280,11008039,13405,0,1696643319,13092.73281678999,71.88202248000016,53534.04655800001 2023-10-07,01:48:41.000,280,11008037,13605,0,1696643320,13092.71260785999,71.91726813000423,53534.03258376 2023-10-07,01:48:42.000,280,11008063,13645,0,1696643321,13092.746289409995,71.89612073999888,53534.09546784001 2023-10-07,01:48:43.000,280,11008064,13485,0,1696643322,13092.847334059996,71.86792422000144,53534.123416320006 2023-10-07,01:48:44.000,280,11008022,13245,0,1696643323,13092.847334059996,71.8749733500008,53534.15835192 2023-10-07,01:48:45.000,280,11008032,13325,0,1696643324,13092.854070369991,71.83267857000465,53534.123416320006 2023-10-07,01:48:46.000,280,11008033,13645,0,1696643325,13092.867542989996,71.8749733500008,53534.08848072 2023-10-07,01:48:47.000,280,11008027,13365,0,1696643326,13092.887751919996,71.81153117999929,53534.0116224 2023-10-07,01:48:48.000,280,11008060,13605,0,1696643327,13092.921433470001,71.80448204999993,53534.0814936 2023-10-07,01:48:49.000,280,11008090,13725,0,1696643328,13092.948378709996,71.839727700004,53534.09546784001 2023-10-07,01:48:50.000,280,11008042,13565,0,1696643329,13093.015741809992,71.83267857000465,53534.172326160005 2023-10-07,01:48:51.000,280,11008078,13805,0,1696643330,13093.062895980001,71.81153117999929,53534.13739056 2023-10-07,01:48:52.000,280,11008050,13365,0,1696643331,13093.049423359997,71.83267857000465,53534.151364800004 2023-10-07,01:48:53.000,280,11008061,13605,0,1696643332,13093.110050149997,71.81858030999865,53534.16533904001 2023-10-07,01:48:54.000,280,11008030,13405,0,1696643333,13093.116786459992,71.8749733500008,53534.15835192 2023-10-07,01:48:55.000,280,11008054,13405,0,1696643334,13093.136995389992,71.86087509000208,53534.16533904001 2023-10-07,01:48:56.000,280,11008066,13325,0,1696643335,13093.163940630002,71.86087509000208,53534.123416320006 2023-10-07,01:48:57.000,280,11008045,13805,0,1696643336,13093.204358490002,71.86087509000208,53534.14437768001 2023-10-07,01:48:58.000,280,11008042,13525,0,1696643337,13093.291930519998,71.86087509000208,53534.23521024 2023-10-07,01:48:59.000,280,11008025,13205,0,1696643338,13093.352557309998,71.89612073999888,53534.26315872001 2023-10-07,01:49:00.000,280,11008045,13805,0,1696643339,13093.345821000003,71.89612073999888,53534.24219736001 2023-10-07,01:49:01.000,280,11008033,13565,0,1696643340,13093.352557309998,71.91021900000487,53534.22822312 2023-10-07,01:49:02.000,280,11008052,13685,0,1696643341,13093.332348379998,71.91021900000487,53534.17931328 2023-10-07,01:49:03.000,280,11008031,13645,0,1696643342,13093.359293619993,71.93841552000231,53534.270145840004 2023-10-07,01:49:04.000,280,11008064,13325,0,1696643343,13093.399711479993,71.95251378000103,53534.24219736001 2023-10-07,01:49:05.000,280,11008036,13525,0,1696643344,13093.440129339993,71.95956291000039,53534.30508144 2023-10-07,01:49:06.000,280,11008072,13765,0,1696643345,13093.500756129994,71.9736611699991,53534.35399128 2023-10-07,01:49:07.000,280,11008056,13405,0,1696643346,13093.473810889998,71.96661203999975,53534.29809432 2023-10-07,01:49:08.000,280,11008073,13925,0,1696643347,13093.494019819998,71.99480856000446,53534.28412008001 2023-10-07,01:49:09.000,280,11008014,13525,0,1696643348,13093.534437679999,72.01595595000254,53534.33302992001 2023-10-07,01:49:10.000,280,11008005,13645,0,1696643349,13093.561382919994,72.0230050800019,53534.340017040005 2023-10-07,01:49:11.000,280,11008064,13605,0,1696643350,13093.588328159989,72.00185769000382,53534.388926880005 2023-10-07,01:49:12.000,280,11008062,13685,0,1696643351,13093.601800779994,72.00185769000382,53534.291107200006 2023-10-07,01:49:13.000,280,11008031,13685,0,1696643352,13093.601800779994,72.05120159999933,53534.36097840001 2023-10-07,01:49:14.000,280,11008053,13485,0,1696643353,13093.642218639994,72.05825072999869,53534.40988824001 2023-10-07,01:49:15.000,280,11008038,13365,0,1696643354,13093.682636499994,72.03005421000125,53534.41687536 2023-10-07,01:49:16.000,280,11008043,13445,0,1696643355,13093.69610912,72.05120159999933,53534.41687536 2023-10-07,01:49:17.000,280,11008061,13125,0,1696643356,13093.675900189999,72.07939812000404,53534.36796552 2023-10-07,01:49:18.000,280,11008063,13445,0,1696643357,13093.743263289995,72.0864472500034,53534.395914 2023-10-07,01:49:19.000,280,11008017,13525,0,1696643358,13093.763472219995,72.07939812000404,53534.40988824001 2023-10-07,01:49:20.000,280,11008034,13405,0,1696643359,13093.783681149995,72.05825072999869,53534.40988824001 2023-10-07,01:49:21.000,280,11008037,13765,0,1696643360,13093.73652698,72.07939812000404,53534.36097840001 2023-10-07,01:49:22.000,280,11008047,13325,0,1696643361,13093.79715377,72.09349638000276,53534.395914 2023-10-07,01:49:23.000,280,11008050,13325,0,1696643362,13093.844307939995,72.07939812000404,53534.45181096001 2023-10-07,01:49:24.000,280,11008050,13525,0,1696643363,13093.864516869995,72.10054551000212,53534.42386248 2023-10-07,01:49:25.000,280,11008010,13485,0,1696643364,13093.89146210999,72.0864472500034,53534.42386248 2023-10-07,01:49:26.000,280,11008047,13765,0,1696643365,13093.864516869995,72.11464377000084,53534.42386248 2023-10-07,01:49:27.000,280,11007997,13645,0,1696643366,13093.884725799995,72.1216929000002,53534.437836720004 2023-10-07,01:49:28.000,280,11008048,13245,0,1696643367,13093.91840735,72.14988942000491,53534.45181096001 2023-10-07,01:49:29.000,280,11008048,14045,0,1696643368,13093.93861628,72.12874202999956,53534.47277232 2023-10-07,01:49:30.000,280,11008054,13605,0,1696643369,13093.99250675999,72.14284028999828,53534.50072080001 2023-10-07,01:49:31.000,280,11008044,13405,0,1696643370,13094.026188309996,72.17103681000299,53534.507707920005 2023-10-07,01:49:32.000,280,11008021,13645,0,1696643371,13094.01271568999,72.17103681000299,53534.50072080001 2023-10-07,01:49:33.000,280,11008086,13245,0,1696643372,13094.03292461999,72.17103681000299,53534.56360488 2023-10-07,01:49:34.000,280,11008049,13445,0,1696643373,13094.046397239996,72.19218420000107,53534.52168216 2023-10-07,01:49:35.000,280,11008045,13365,0,1696643374,13094.03292461999,72.17808594000235,53534.54264352 2023-10-07,01:49:36.000,280,11008058,13525,0,1696643375,13094.03966093,72.16398768000363,53534.5356564 2023-10-07,01:49:37.000,280,11008069,13685,0,1696643376,13094.05986986,72.15693855000427,53534.52866928001 2023-10-07,01:49:38.000,280,11008070,13405,0,1696643377,13094.133969269991,72.13579115999892,53534.570592 2023-10-07,01:49:39.000,280,11008014,13565,0,1696643378,13094.167650819996,72.11464377000084,53534.59155336 2023-10-07,01:49:40.000,280,11008025,13645,0,1696643379,13094.194596059991,72.13579115999892,53534.626488960006 2023-10-07,01:49:41.000,280,11008066,13365,0,1696643380,13094.160914510001,72.11464377000084,53534.59854048001 2023-10-07,01:49:42.000,280,11008060,13645,0,1696643381,13094.127232959996,72.10054551000212,53534.5356564 2023-10-07,01:49:43.000,280,11008060,13525,0,1696643382,13094.174387129991,72.12874202999956,53534.56360488 2023-10-07,01:49:44.000,280,11008099,13565,0,1696643383,13094.228277609996,72.11464377000084,53534.59854048001 2023-10-07,01:49:45.000,280,11008080,13325,0,1696643384,13094.241750230001,72.12874202999956,53534.58456624 2023-10-07,01:49:46.000,280,11008064,13485,0,1696643385,13094.268695469997,72.14284028999828,53534.605527600004 2023-10-07,01:49:47.000,280,11008027,13245,0,1696643386,13094.295640709992,72.14284028999828,53534.58456624 2023-10-07,01:49:48.000,280,11008009,13405,0,1696643387,13094.322585950002,72.1216929000002,53534.654437440004 2023-10-07,01:49:49.000,280,11008071,13565,0,1696643388,13094.322585950002,72.11464377000084,53534.69636016001 2023-10-07,01:49:50.000,280,11008052,13485,0,1696643389,13094.315849639992,72.1216929000002,53534.6404632 2023-10-07,01:49:51.000,280,11008060,13485,0,1696643390,13094.322585950002,72.12874202999956,53534.6404632 2023-10-07,01:49:52.000,280,11008041,13405,0,1696643391,13094.322585950002,72.1216929000002,53534.59854048001 2023-10-07,01:49:53.000,280,11008043,13445,0,1696643392,13094.322585950002,72.14988942000491,53534.61251472 2023-10-07,01:49:54.000,280,11008053,13845,0,1696643393,13094.396685359992,72.16398768000363,53534.64745032001 2023-10-07,01:49:55.000,280,11008047,13485,0,1696643394,13094.470784769997,72.10054551000212,53534.66841168001 2023-10-07,01:49:56.000,280,11008024,13245,0,1696643395,13094.443839530002,72.11464377000084,53534.675398800005 2023-10-07,01:49:57.000,280,11007978,13485,0,1696643396,13094.484257390002,72.13579115999892,53534.675398800005 2023-10-07,01:49:58.000,280,11008045,13525,0,1696643397,13094.484257390002,72.11464377000084,53534.7103344 2023-10-07,01:49:59.000,280,11008045,13605,0,1696643398,13094.504466320002,72.0864472500034,53534.654437440004 2023-10-07,01:50:00.000,280,11008042,13605,0,1696643399,13094.517938939993,72.10759464000148,53534.68937304 2023-10-07,01:50:01.000,280,11008061,13765,0,1696643400,13094.517938939993,72.11464377000084,53534.70334728 2023-10-07,01:50:02.000,280,11008035,13525,0,1696643401,13094.592038349998,72.11464377000084,53534.70334728 2023-10-07,01:50:03.000,280,11008059,13565,0,1696643402,13094.618983589993,72.0864472500034,53534.794179840006 2023-10-07,01:50:04.000,280,11008052,13445,0,1696643403,13094.686346689989,72.0864472500034,53534.74527000001 2023-10-07,01:50:05.000,280,11008048,13725,0,1696643404,13094.672874069998,72.10054551000212,53534.73828288 2023-10-07,01:50:06.000,280,11008062,13565,0,1696643405,13094.666137759988,72.09349638000276,53534.68238592 2023-10-07,01:50:07.000,280,11008014,13525,0,1696643406,13094.686346689989,72.1216929000002,53534.7103344 2023-10-07,01:50:08.000,280,11008059,13565,0,1696643407,13094.733500859998,72.07939812000404,53534.76623136001 2023-10-07,01:50:09.000,280,11008057,13605,0,1696643408,13094.746973479989,72.10054551000212,53534.7802056 2023-10-07,01:50:10.000,280,11008057,13325,0,1696643409,13094.773918719999,72.07939812000404,53534.822128320004 2023-10-07,01:50:11.000,280,11008045,13565,0,1696643410,13094.780655029994,72.10054551000212,53534.83610256001 2023-10-07,01:50:12.000,280,11008091,13485,0,1696643411,13094.814336579999,72.10054551000212,53534.81514120001 2023-10-07,01:50:13.000,280,11008018,13445,0,1696643412,13094.84801812999,72.11464377000084,53534.88501240001 2023-10-07,01:50:14.000,280,11008022,13365,0,1696643413,13094.922117539994,72.07939812000404,53534.81514120001 2023-10-07,01:50:15.000,280,11008001,13485,0,1696643414,13094.91538123,72.10054551000212,53534.86405104001 2023-10-07,01:50:16.000,280,11008034,13645,0,1696643415,13094.841281819994,72.0864472500034,53534.7802056 2023-10-07,01:50:17.000,280,11008051,13365,0,1696643416,13094.86822705999,72.11464377000084,53534.822128320004 2023-10-07,01:50:18.000,280,11008063,13325,0,1696643417,13094.97600802,72.07939812000404,53534.87103816 2023-10-07,01:50:19.000,280,11008060,13685,0,1696643418,13094.96927170999,72.0864472500034,53534.891999520005 2023-10-07,01:50:20.000,280,11008039,13485,0,1696643419,13094.99621695,72.11464377000084,53534.90597376 2023-10-07,01:50:21.000,280,11008021,13925,0,1696643420,13094.99621695,72.11464377000084,53534.88501240001 2023-10-07,01:50:22.000,280,11008062,13725,0,1696643421,13094.97600802,72.09349638000276,53534.80116696 2023-10-07,01:50:23.000,280,11008034,13485,0,1696643422,13095.002953259995,72.10759464000148,53534.822128320004 2023-10-07,01:50:24.000,280,11008048,13605,0,1696643423,13095.05010742999,72.07939812000404,53534.89898664 2023-10-07,01:50:25.000,280,11008035,13525,0,1696643424,13095.05684374,72.14284028999828,53534.90597376 2023-10-07,01:50:26.000,280,11008034,13405,0,1696643425,13095.05684374,72.10054551000212,53534.843089680006 2023-10-07,01:50:27.000,280,11008035,13805,0,1696643426,13095.07031635999,72.11464377000084,53534.86405104001 2023-10-07,01:50:28.000,280,11008049,13325,0,1696643427,13095.11747053,72.1216929000002,53534.93392224001 2023-10-07,01:50:29.000,280,11008031,13725,0,1696643428,13095.07705267,72.10759464000148,53534.92693512 2023-10-07,01:50:30.000,280,11008031,13085,0,1696643429,13095.17136100999,72.1216929000002,53534.940909360004 2023-10-07,01:50:31.000,280,11008045,13565,0,1696643430,13095.11073421999,72.14988942000491,53534.95488360001 2023-10-07,01:50:32.000,280,11008001,13565,0,1696643431,13095.15788839,72.16398768000363,53534.919948 2023-10-07,01:50:33.000,280,11008051,13565,0,1696643432,13095.13767946,72.13579115999892,53534.94789648 2023-10-07,01:50:34.000,280,11008085,13605,0,1696643433,13095.17809732,72.14988942000491,53534.961870720006 2023-10-07,01:50:35.000,280,11008034,13445,0,1696643434,13095.21851518,72.17103681000299,53535.010780560006 2023-10-07,01:50:36.000,280,11008060,13365,0,1696643435,13095.25893304,72.17808594000235,53535.07366464 2023-10-07,01:50:37.000,280,11008066,13845,0,1696643436,13095.17809732,72.19923333000042,53535.0247548 2023-10-07,01:50:38.000,280,11007982,13725,0,1696643437,13095.23198779999,72.17103681000299,53534.989819200004 2023-10-07,01:50:39.000,280,11008037,13485,0,1696643438,13095.25219672999,72.21333158999914,53535.05270328001 2023-10-07,01:50:40.000,280,11008059,13445,0,1696643439,13095.27240565999,72.19218420000107,53535.00379344001 2023-10-07,01:50:41.000,280,11008072,13445,0,1696643440,13095.21851518,72.20628245999978,53534.989819200004 2023-10-07,01:50:42.000,280,11008049,13565,0,1696643441,13095.25893304,72.2203807199985,53535.03174192001 2023-10-07,01:50:43.000,280,11008027,13525,0,1696643442,13095.306087209996,72.24152811000386,53535.07366464 2023-10-07,01:50:44.000,280,11008008,13405,0,1696643443,13095.312823519991,72.26267550000193,53535.05270328001 2023-10-07,01:50:45.000,280,11008013,13325,0,1696643444,13095.292614589991,72.25562637000257,53535.04571616 2023-10-07,01:50:46.000,280,11008062,13645,0,1696643445,13095.2993509,72.27677376000065,53535.04571616 2023-10-07,01:50:47.000,280,11008022,13245,0,1696643446,13095.21851518,72.28382289000001,53535.01776768 2023-10-07,01:50:48.000,280,11008015,13685,0,1696643447,13095.25219672999,72.26267550000193,53535.00379344001 2023-10-07,01:50:49.000,280,11008075,13605,0,1696643448,13095.265669349996,72.29087201999937,53535.06667752 2023-10-07,01:50:50.000,280,11008054,13645,0,1696643449,13095.31955983,72.29792114999873,53535.05270328001 2023-10-07,01:50:51.000,280,11008075,13565,0,1696643450,13095.312823519991,72.29792114999873,53535.03174192001 2023-10-07,01:50:52.000,280,11008056,13685,0,1696643451,13095.2993509,72.28382289000001,53535.03174192001 2023-10-07,01:50:53.000,280,11008071,13685,0,1696643452,13095.292614589991,72.3331668000028,53535.05270328001 2023-10-07,01:50:54.000,280,11008022,13365,0,1696643453,13095.31955983,72.32611767000344,53535.03872904 2023-10-07,01:50:55.000,280,11008091,13645,0,1696643454,13095.306087209996,72.32611767000344,53535.05270328001 2023-10-07,01:50:56.000,280,11008070,13645,0,1696643455,13095.312823519991,72.34021593000216,53535.03174192001 2023-10-07,01:50:57.000,280,11008037,13405,0,1696643456,13095.25219672999,72.31906854000408,53535.03872904 2023-10-07,01:50:58.000,280,11008062,13445,0,1696643457,13095.27914197,72.35431419000088,53535.0247548 2023-10-07,01:50:59.000,280,11008067,13245,0,1696643458,13095.31955983,72.29087201999937,53535.108600240004 2023-10-07,01:51:00.000,280,11008059,13405,0,1696643459,13095.359977690001,72.36136332000024,53535.06667752 2023-10-07,01:51:01.000,280,11008033,13325,0,1696643460,13095.326296139996,72.34021593000216,53535.10161312001 2023-10-07,01:51:02.000,280,11008084,13445,0,1696643461,13095.292614589991,72.34726506000152,53535.01776768 2023-10-07,01:51:03.000,280,11008067,13645,0,1696643462,13095.2993509,72.31201941000472,53535.04571616 2023-10-07,01:51:04.000,280,11008104,13285,0,1696643463,13095.346505069996,72.31906854000408,53535.0247548 2023-10-07,01:51:05.000,280,11008029,13725,0,1696643464,13095.306087209996,72.34726506000152,53535.12257448001 2023-10-07,01:51:06.000,280,11008067,13565,0,1696643465,13095.25893304,72.35431419000088,53535.05270328001 2023-10-07,01:51:07.000,280,11008039,13285,0,1696643466,13095.285878279996,72.3331668000028,53535.10161312001 2023-10-07,01:51:08.000,280,11008040,13365,0,1696643467,13095.333032449991,72.34021593000216,53535.129561600006 2023-10-07,01:51:09.000,280,11008044,13765,0,1696643468,13095.2993509,72.31906854000408,53535.15052296001 2023-10-07,01:51:10.000,280,11008081,13325,0,1696643469,13095.27240565999,72.34021593000216,53535.03872904 2023-10-07,01:51:11.000,280,11008099,13565,0,1696643470,13095.27914197,72.30497027999809,53535.13654872 2023-10-07,01:51:12.000,280,11008057,13245,0,1696643471,13095.23198779999,72.3331668000028,53535.01776768 2023-10-07,01:51:13.000,280,11008047,13485,0,1696643472,13095.17809732,72.29087201999937,53535.04571616 2023-10-07,01:51:14.000,280,11008107,13365,0,1696643473,13095.205042559995,72.31906854000408,53535.08065176001 2023-10-07,01:51:15.000,280,11008081,13605,0,1696643474,13095.23872411,72.29087201999937,53535.11558736 2023-10-07,01:51:16.000,280,11008080,13845,0,1696643475,13095.245460419996,72.29087201999937,53535.08065176001 2023-10-07,01:51:17.000,280,11008027,13645,0,1696643476,13095.184833629995,72.30497027999809,53535.04571616 2023-10-07,01:51:18.000,280,11008066,13405,0,1696643477,13095.124206839995,72.34021593000216,53534.940909360004 2023-10-07,01:51:19.000,280,11008110,13445,0,1696643478,13095.124206839995,72.29087201999937,53535.03174192001 2023-10-07,01:51:20.000,280,11008078,13445,0,1696643479,13095.15788839,72.29792114999873,53534.99680632 2023-10-07,01:51:21.000,280,11008051,13645,0,1696643480,13095.0972616,72.29792114999873,53534.94789648 2023-10-07,01:51:22.000,280,11008059,13485,0,1696643481,13095.07031635999,72.28382289000001,53534.94789648 2023-10-07,01:51:23.000,280,11008014,13365,0,1696643482,13095.11747053,72.25562637000257,53535.01776768 2023-10-07,01:51:24.000,280,11008032,13325,0,1696643483,13095.13094314999,72.29792114999873,53535.0247548 2023-10-07,01:51:25.000,280,11008064,13765,0,1696643484,13095.07705267,72.24857724000321,53534.95488360001 2023-10-07,01:51:26.000,280,11008068,13405,0,1696643485,13095.043371119995,72.31201941000472,53534.87103816 2023-10-07,01:51:27.000,280,11008011,13725,0,1696643486,13095.03663481,72.29792114999873,53534.919948 2023-10-07,01:51:28.000,280,11008057,13525,0,1696643487,13095.02989849999,72.29792114999873,53534.93392224001 2023-10-07,01:51:29.000,280,11008058,13765,0,1696643488,13095.03663481,72.29792114999873,53534.940909360004 2023-10-07,01:51:30.000,280,11008072,13285,0,1696643489,13095.05684374,72.28382289000001,53534.95488360001 2023-10-07,01:51:31.000,280,11008085,13365,0,1696643490,13095.03663481,72.26267550000193,53534.99680632 2023-10-07,01:51:32.000,280,11008078,13605,0,1696643491,13095.023162189995,72.29087201999937,53534.961870720006 2023-10-07,01:51:33.000,280,11008023,13485,0,1696643492,13095.03663481,72.26267550000193,53534.940909360004 2023-10-07,01:51:34.000,280,11008019,13725,0,1696643493,13095.023162189995,72.26972463000129,53534.95488360001 2023-10-07,01:51:35.000,280,11008061,13445,0,1696643494,13095.043371119995,72.2344789800045,53534.961870720006 2023-10-07,01:51:36.000,280,11008099,13605,0,1696643495,13094.99621695,72.27677376000065,53534.88501240001 2023-10-07,01:51:37.000,280,11008058,13325,0,1696643496,13094.94906277999,72.24857724000321,53534.919948 2023-10-07,01:51:38.000,280,11008062,13765,0,1696643497,13094.98948063999,72.26972463000129,53534.919948 2023-10-07,01:51:39.000,280,11008026,13605,0,1696643498,13095.00968956999,72.24857724000321,53534.989819200004 2023-10-07,01:51:40.000,280,11008014,13605,0,1696643499,13095.002953259995,72.25562637000257,53534.92693512 2023-10-07,01:51:41.000,280,11008091,13405,0,1696643500,13094.97600802,72.24857724000321,53534.92693512 2023-10-07,01:51:42.000,280,11008087,13565,0,1696643501,13094.922117539994,72.29087201999937,53534.83610256001 2023-10-07,01:51:43.000,280,11008097,13405,0,1696643502,13094.92885384999,72.28382289000001,53534.87802528 2023-10-07,01:51:44.000,280,11008067,13365,0,1696643503,13094.97600802,72.27677376000065,53534.90597376 2023-10-07,01:51:45.000,280,11008037,13445,0,1696643504,13094.95579909,72.28382289000001,53534.87802528 2023-10-07,01:51:46.000,280,11008076,14045,0,1696643505,13094.901908609994,72.28382289000001,53534.87802528 2023-10-07,01:51:47.000,280,11008043,13605,0,1696643506,13094.93559016,72.26267550000193,53534.88501240001 2023-10-07,01:51:48.000,280,11008083,13925,0,1696643507,13094.93559016,72.29087201999937,53534.919948 2023-10-07,01:51:49.000,280,11008091,13605,0,1696643508,13094.90864491999,72.27677376000065,53534.94789648 2023-10-07,01:51:50.000,280,11008057,13605,0,1696643509,13094.8951723,72.26267550000193,53534.891999520005 2023-10-07,01:51:51.000,280,11008020,13565,0,1696643510,13094.86822705999,72.30497027999809,53534.87802528 2023-10-07,01:51:52.000,280,11008001,13365,0,1696643511,13094.84801812999,72.29087201999937,53534.8500768 2023-10-07,01:51:53.000,280,11008055,13805,0,1696643512,13094.821072889994,72.28382289000001,53534.87103816 2023-10-07,01:51:54.000,280,11008068,13525,0,1696643513,13094.841281819994,72.32611767000344,53534.87802528 2023-10-07,01:51:55.000,280,11008034,13485,0,1696643514,13094.8951723,72.25562637000257,53534.93392224001 2023-10-07,01:51:56.000,280,11008053,13605,0,1696643515,13094.874963369999,72.28382289000001,53534.891999520005 2023-10-07,01:51:57.000,280,11008076,13405,0,1696643516,13094.84801812999,72.24152811000386,53534.87103816 2023-10-07,01:51:58.000,280,11008023,13405,0,1696643517,13094.787391339989,72.29792114999873,53534.80815408 2023-10-07,01:51:59.000,280,11008115,13765,0,1696643518,13094.800863959994,72.27677376000065,53534.822128320004 2023-10-07,01:52:00.000,280,11008060,13445,0,1696643519,13094.814336579999,72.27677376000065,53534.85706392 2023-10-07,01:52:01.000,280,11008026,13525,0,1696643520,13094.773918719999,72.29087201999937,53534.80116696 2023-10-07,01:52:02.000,280,11008066,13605,0,1696643521,13094.780655029994,72.28382289000001,53534.83610256001 2023-10-07,01:52:03.000,280,11008029,13605,0,1696643522,13094.821072889994,72.24857724000321,53534.843089680006 2023-10-07,01:52:04.000,280,11008048,13285,0,1696643523,13094.854754439999,72.25562637000257,53534.86405104001 2023-10-07,01:52:05.000,280,11008067,13565,0,1696643524,13094.794127649999,72.24152811000386,53534.80116696 2023-10-07,01:52:06.000,280,11008046,13285,0,1696643525,13094.720028239994,72.26267550000193,53534.75225712 2023-10-07,01:52:07.000,280,11008049,13285,0,1696643526,13094.713291929998,72.2344789800045,53534.73828288 2023-10-07,01:52:08.000,280,11008077,13725,0,1696643527,13094.726764549989,72.2203807199985,53534.794179840006 2023-10-07,01:52:09.000,280,11008029,13765,0,1696643528,13094.726764549989,72.21333158999914,53534.7103344 2023-10-07,01:52:10.000,280,11008089,13765,0,1696643529,13094.794127649999,72.21333158999914,53534.822128320004 2023-10-07,01:52:11.000,280,11008043,13445,0,1696643530,13094.740237169994,72.19923333000042,53534.76623136001 2023-10-07,01:52:12.000,280,11008101,13285,0,1696643531,13094.720028239994,72.19218420000107,53534.75924424 2023-10-07,01:52:13.000,280,11008056,13365,0,1696643532,13094.773918719999,72.21333158999914,53534.78719272001 2023-10-07,01:52:14.000,280,11008032,13605,0,1696643533,13094.746973479989,72.19923333000042,53534.75924424 2023-10-07,01:52:15.000,280,11008080,13565,0,1696643534,13094.753709789999,72.1851350700017,53534.75924424 2023-10-07,01:52:16.000,280,11008040,13845,0,1696643535,13094.753709789999,72.2203807199985,53534.73828288 2023-10-07,01:52:17.000,280,11008082,13405,0,1696643536,13094.740237169994,72.20628245999978,53534.71732152001 2023-10-07,01:52:18.000,280,11008053,13485,0,1696643537,13094.794127649999,72.19218420000107,53534.76623136001 2023-10-07,01:52:19.000,280,11008007,13445,0,1696643538,13094.807600269989,72.19218420000107,53534.71732152001 2023-10-07,01:52:20.000,280,11008053,13485,0,1696643539,13094.821072889994,72.2203807199985,53534.73129576 2023-10-07,01:52:21.000,280,11008067,13965,0,1696643540,13094.821072889994,72.16398768000363,53534.68937304 2023-10-07,01:52:22.000,280,11008113,13525,0,1696643541,13094.746973479989,72.2203807199985,53534.66841168001 2023-10-07,01:52:23.000,280,11008099,13485,0,1696643542,13094.773918719999,72.2203807199985,53534.66841168001 2023-10-07,01:52:24.000,280,11008073,13405,0,1696643543,13094.814336579999,72.24857724000321,53534.7103344 2023-10-07,01:52:25.000,280,11008018,13725,0,1696643544,13094.800863959994,72.22742984999786,53534.64745032001 2023-10-07,01:52:26.000,280,11008060,13565,0,1696643545,13094.773918719999,72.24152811000386,53534.68937304 2023-10-07,01:52:27.000,280,11008077,13485,0,1696643546,13094.814336579999,72.24152811000386,53534.69636016001 2023-10-07,01:52:28.000,280,11008067,13165,0,1696643547,13094.881699679994,72.24857724000321,53534.75225712 2023-10-07,01:52:29.000,280,11008072,13605,0,1696643548,13094.86822705999,72.2344789800045,53534.74527000001 2023-10-07,01:52:30.000,280,11008062,13565,0,1696643549,13094.841281819994,72.24152811000386,53534.68238592 2023-10-07,01:52:31.000,280,11008054,13485,0,1696643550,13094.874963369999,72.20628245999978,53534.724308640005 2023-10-07,01:52:32.000,280,11008054,13445,0,1696643551,13094.834545509999,72.29087201999937,53534.66841168001 2023-10-07,01:52:33.000,280,11008058,13885,0,1696643552,13094.780655029994,72.24857724000321,53534.68937304 2023-10-07,01:52:34.000,280,11008067,13485,0,1696643553,13094.874963369999,72.25562637000257,53534.73828288 2023-10-07,01:52:35.000,280,11008093,13765,0,1696643554,13094.901908609994,72.2203807199985,53534.68937304 2023-10-07,01:52:36.000,280,11008042,13685,0,1696643555,13094.922117539994,72.2344789800045,53534.66841168001 2023-10-07,01:52:37.000,280,11008092,13325,0,1696643556,13094.821072889994,72.22742984999786,53534.626488960006 2023-10-07,01:52:38.000,280,11008056,13765,0,1696643557,13094.86822705999,72.2344789800045,53534.556617760005 2023-10-07,01:52:39.000,280,11008066,13285,0,1696643558,13094.88843598999,72.2344789800045,53534.626488960006 2023-10-07,01:52:40.000,280,11008065,12925,0,1696643559,13094.773918719999,72.26267550000193,53534.61950184001 2023-10-07,01:52:41.000,280,11008096,13645,0,1696643560,13094.753709789999,72.24857724000321,53534.59854048001 2023-10-07,01:52:42.000,280,11008043,13805,0,1696643561,13094.814336579999,72.24152811000386,53534.654437440004 2023-10-07,01:52:43.000,280,11008028,13645,0,1696643562,13094.86822705999,72.20628245999978,53534.69636016001 2023-10-07,01:52:44.000,280,11008056,13605,0,1696643563,13094.800863959994,72.20628245999978,53534.675398800005 2023-10-07,01:52:45.000,280,11008130,13685,0,1696643564,13094.800863959994,72.19218420000107,53534.654437440004 2023-10-07,01:52:46.000,280,11008099,13405,0,1696643565,13094.773918719999,72.2203807199985,53534.64745032001 2023-10-07,01:52:47.000,280,11008063,13405,0,1696643566,13094.706555619989,72.19218420000107,53534.56360488 2023-10-07,01:52:48.000,280,11008019,13725,0,1696643567,13094.693082999998,72.17808594000235,53534.49373368 2023-10-07,01:52:49.000,280,11008087,13405,0,1696643568,13094.713291929998,72.14284028999828,53534.59155336 2023-10-07,01:52:50.000,280,11008030,13565,0,1696643569,13094.726764549989,72.12874202999956,53534.61950184001 2023-10-07,01:52:51.000,280,11008056,13325,0,1696643570,13094.726764549989,72.10759464000148,53534.61950184001 2023-10-07,01:52:52.000,280,11008084,13365,0,1696643571,13094.720028239994,72.1216929000002,53534.52168216 2023-10-07,01:52:53.000,280,11008038,13285,0,1696643572,13094.746973479989,72.05825072999869,53534.61251472 2023-10-07,01:52:54.000,280,11008037,13605,0,1696643573,13094.740237169994,72.05120159999933,53534.64745032001 2023-10-07,01:52:55.000,280,11008063,13765,0,1696643574,13094.713291929998,72.04415246999997,53534.570592 2023-10-07,01:52:56.000,280,11008059,13525,0,1696643575,13094.706555619989,72.05120159999933,53534.54963064001 2023-10-07,01:52:57.000,280,11008080,13725,0,1696643576,13094.706555619989,72.04415246999997,53534.570592 2023-10-07,01:52:58.000,280,11008061,13405,0,1696643577,13094.733500859998,71.98071029999846,53534.570592 2023-10-07,01:52:59.000,280,11008041,13765,0,1696643578,13094.767182409989,72.00890682000318,53534.63347608 2023-10-07,01:53:00.000,280,11008062,13405,0,1696643579,13094.787391339989,72.00890682000318,53534.58456624 2023-10-07,01:53:01.000,280,11008035,13605,0,1696643580,13094.767182409989,71.9736611699991,53534.605527600004 2023-10-07,01:53:02.000,280,11008040,13365,0,1696643581,13094.740237169994,71.98775942999782,53534.47975944001 2023-10-07,01:53:03.000,280,11008045,13565,0,1696643582,13094.800863959994,72.00185769000382,53534.51469504 2023-10-07,01:53:04.000,280,11008068,13365,0,1696643583,13094.861490749994,72.00185769000382,53534.52168216 2023-10-07,01:53:05.000,280,11008060,13565,0,1696643584,13094.84801812999,72.00890682000318,53534.52168216 2023-10-07,01:53:06.000,280,11008045,13725,0,1696643585,13094.854754439999,71.99480856000446,53534.51469504 2023-10-07,01:53:07.000,280,11008036,13325,0,1696643586,13094.874963369999,72.00185769000382,53534.50072080001 2023-10-07,01:53:08.000,280,11008047,13565,0,1696643587,13094.94906277999,71.98775942999782,53534.58456624 2023-10-07,01:53:09.000,280,11008071,13525,0,1696643588,13094.922117539994,71.99480856000446,53534.556617760005 2023-10-07,01:53:10.000,280,11008033,13565,0,1696643589,13094.92885384999,72.0230050800019,53534.49373368 2023-10-07,01:53:11.000,280,11008055,13605,0,1696643590,13094.962535399995,71.99480856000446,53534.486746560004 2023-10-07,01:53:12.000,280,11008069,13765,0,1696643591,13094.94906277999,72.00185769000382,53534.44482384 2023-10-07,01:53:13.000,280,11008060,13525,0,1696643592,13094.962535399995,72.05120159999933,53534.41687536 2023-10-07,01:53:14.000,280,11008100,13925,0,1696643593,13095.03663481,72.00890682000318,53534.486746560004 2023-10-07,01:53:15.000,280,11008083,13485,0,1696643594,13095.13094314999,72.00185769000382,53534.570592 2023-10-07,01:53:16.000,280,11008125,13765,0,1696643595,13095.11747053,72.0230050800019,53534.56360488 2023-10-07,01:53:17.000,280,11008076,13525,0,1696643596,13095.13767946,72.0230050800019,53534.49373368 2023-10-07,01:53:18.000,280,11008078,13965,0,1696643597,13095.103997909995,72.05120159999933,53534.4657852 2023-10-07,01:53:19.000,280,11008043,13325,0,1696643598,13095.13767946,72.05825072999869,53534.41687536 2023-10-07,01:53:20.000,280,11008051,13605,0,1696643599,13095.21851518,72.06529985999805,53534.50072080001 2023-10-07,01:53:21.000,280,11008071,13525,0,1696643600,13095.184833629995,72.06529985999805,53534.486746560004 2023-10-07,01:53:22.000,280,11008058,13285,0,1696643601,13095.225251489996,72.04415246999997,53534.51469504 2023-10-07,01:53:23.000,280,11008030,13445,0,1696643602,13095.33976876,72.03005421000125,53534.58456624 2023-10-07,01:53:24.000,280,11008083,13725,0,1696643603,13095.333032449991,72.03005421000125,53534.59155336 2023-10-07,01:53:25.000,280,11008085,13565,0,1696643604,13095.373450309991,72.06529985999805,53534.56360488 2023-10-07,01:53:26.000,280,11008072,13485,0,1696643605,13095.33976876,72.0864472500034,53534.58456624 2023-10-07,01:53:27.000,280,11008035,13285,0,1696643606,13095.380186620001,72.0864472500034,53534.507707920005 2023-10-07,01:53:28.000,280,11008056,13725,0,1696643607,13095.393659239991,72.12874202999956,53534.507707920005 2023-10-07,01:53:29.000,280,11008045,13485,0,1696643608,13095.380186620001,72.13579115999892,53534.49373368 2023-10-07,01:53:30.000,280,11008088,13525,0,1696643609,13095.474494959992,72.1216929000002,53534.626488960006 2023-10-07,01:53:31.000,280,11008052,13565,0,1696643610,13095.427340789996,72.12874202999956,53534.54264352 2023-10-07,01:53:32.000,280,11008075,13845,0,1696643611,13095.434077099992,72.16398768000363,53534.556617760005 2023-10-07,01:53:33.000,280,11008042,13645,0,1696643612,13095.521649130002,72.13579115999892,53534.59854048001 2023-10-07,01:53:34.000,280,11008047,13765,0,1696643613,13095.528385439997,72.15693855000427,53534.56360488 2023-10-07,01:53:35.000,280,11008049,13565,0,1696643614,13095.535121749992,72.19218420000107,53534.58456624 2023-10-07,01:53:36.000,280,11008017,13805,0,1696643615,13095.514912819992,72.1851350700017,53534.51469504 2023-10-07,01:53:37.000,280,11008058,13405,0,1696643616,13095.528385439997,72.17808594000235,53534.56360488 2023-10-07,01:53:38.000,280,11008039,13245,0,1696643617,13095.615957469992,72.1851350700017,53534.61251472 2023-10-07,01:53:39.000,280,11008041,13165,0,1696643618,13095.636166399992,72.19218420000107,53534.64745032001 2023-10-07,01:53:40.000,280,11008062,13845,0,1696643619,13095.595748539992,72.24857724000321,53534.59854048001 2023-10-07,01:53:41.000,280,11008026,13685,0,1696643620,13095.642902710002,72.19923333000042,53534.58456624 2023-10-07,01:53:42.000,280,11008038,13485,0,1696643621,13095.676584259993,72.20628245999978,53534.654437440004 2023-10-07,01:53:43.000,280,11008020,13725,0,1696643622,13095.683320570002,72.20628245999978,53534.66841168001 2023-10-07,01:53:44.000,280,11008080,13605,0,1696643623,13095.656375329992,72.2203807199985,53534.71732152001 2023-10-07,01:53:45.000,280,11008070,13525,0,1696643624,13095.676584259993,72.22742984999786,53534.66841168001 2023-10-07,01:53:46.000,280,11008035,13525,0,1696643625,13095.737211049993,72.28382289000001,53534.73828288 2023-10-07,01:53:47.000,280,11008053,13765,0,1696643626,13095.791101529998,72.2203807199985,53534.773218480004 2023-10-07,01:53:48.000,280,11008090,13565,0,1696643627,13095.777628909993,72.26267550000193,53534.80116696 2023-10-07,01:53:49.000,280,11008014,13325,0,1696643628,13095.811310459998,72.26267550000193,53534.76623136001 2023-10-07,01:53:50.000,280,11008030,13325,0,1696643629,13095.791101529998,72.26267550000193,53534.7802056 2023-10-07,01:53:51.000,280,11008046,13445,0,1696643630,13095.791101529998,72.27677376000065,53534.794179840006 2023-10-07,01:53:52.000,280,11008037,13165,0,1696643631,13095.791101529998,72.26972463000129,53534.74527000001 2023-10-07,01:53:53.000,280,11008045,13485,0,1696643632,13095.838255699993,72.28382289000001,53534.7802056 2023-10-07,01:53:54.000,280,11008096,13445,0,1696643633,13095.912355109998,72.28382289000001,53534.81514120001 2023-10-07,01:53:55.000,280,11008067,13605,0,1696643634,13095.932564039998,72.28382289000001,53534.87802528 2023-10-07,01:53:56.000,280,11008042,13685,0,1696643635,13095.925827729989,72.31906854000408,53534.87802528 2023-10-07,01:53:57.000,280,11008003,13565,0,1696643636,13095.898882489993,72.29087201999937,53534.822128320004 2023-10-07,01:53:58.000,280,11008063,13085,0,1696643637,13095.939300349994,72.29792114999873,53534.822128320004 2023-10-07,01:53:59.000,280,11008025,13605,0,1696643638,13095.892146179998,72.31201941000472,53534.843089680006 2023-10-07,01:54:00.000,280,11008057,13805,0,1696643639,13095.939300349994,72.32611767000344,53534.80116696 2023-10-07,01:54:01.000,280,11008103,13605,0,1696643640,13095.878673559993,72.34021593000216,53534.81514120001 2023-10-07,01:54:02.000,280,11008061,13085,0,1696643641,13095.939300349994,72.36136332000024,53534.8500768 2023-10-07,01:54:03.000,280,11008066,13365,0,1696643642,13095.986454519989,72.31906854000408,53534.91296088001 2023-10-07,01:54:04.000,280,11008068,13245,0,1696643643,13095.986454519989,72.3331668000028,53534.940909360004 2023-10-07,01:54:05.000,280,11008069,13205,0,1696643644,13095.952772969998,72.29792114999873,53534.90597376 2023-10-07,01:54:06.000,280,11008039,13525,0,1696643645,13095.885409869989,72.32611767000344,53534.78719272001 2023-10-07,01:54:07.000,280,11008031,13365,0,1696643646,13095.932564039998,72.31906854000408,53534.87103816 2023-10-07,01:54:08.000,280,11008027,13605,0,1696643647,13095.966245589989,72.29087201999937,53534.86405104001 2023-10-07,01:54:09.000,280,11008059,13805,0,1696643648,13095.972981899999,72.3331668000028,53534.86405104001 2023-10-07,01:54:10.000,280,11008092,13645,0,1696643649,13096.006663449989,72.34726506000152,53534.87802528 2023-10-07,01:54:11.000,280,11008041,13245,0,1696643650,13096.006663449989,72.37546157999896,53534.86405104001 2023-10-07,01:54:12.000,280,11008045,13565,0,1696643651,13095.952772969998,72.3684124499996,53534.822128320004 2023-10-07,01:54:13.000,280,11008057,13365,0,1696643652,13096.006663449989,72.36136332000024,53534.87103816 2023-10-07,01:54:14.000,280,11008070,13725,0,1696643653,13095.986454519989,72.3684124499996,53534.87802528 2023-10-07,01:54:15.000,280,11008034,13405,0,1696643654,13095.979718209994,72.38251070999831,53534.87802528 2023-10-07,01:54:16.000,280,11008047,13445,0,1696643655,13095.966245589989,72.40365810000367,53534.81514120001 2023-10-07,01:54:17.000,280,11008049,13885,0,1696643656,13095.912355109998,72.41070723000303,53534.78719272001 2023-10-07,01:54:18.000,280,11008054,13165,0,1696643657,13096.020136069994,72.38955983999767,53534.891999520005 2023-10-07,01:54:19.000,280,11008063,13565,0,1696643658,13096.013399759999,72.37546157999896,53534.87103816 2023-10-07,01:54:20.000,280,11008056,13525,0,1696643659,13096.033608689999,72.41070723000303,53534.89898664 2023-10-07,01:54:21.000,280,11008045,13445,0,1696643660,13096.060553929994,72.41070723000303,53534.891999520005 2023-10-07,01:54:22.000,280,11008021,13765,0,1696643661,13095.999927139994,72.44595287999982,53534.83610256001 2023-10-07,01:54:23.000,280,11007998,13285,0,1696643662,13095.972981899999,72.42480549000175,53534.81514120001 2023-10-07,01:54:24.000,280,11008088,13565,0,1696643663,13096.033608689999,72.44595287999982,53534.919948 2023-10-07,01:54:25.000,280,11008052,13565,0,1696643664,13096.053817619999,72.45300200999918,53534.87802528 2023-10-07,01:54:26.000,280,11008053,13565,0,1696643665,13095.993190829999,72.4811985300039,53534.843089680006 2023-10-07,01:54:27.000,280,11008081,13525,0,1696643666,13096.006663449989,72.42480549000175,53534.89898664 2023-10-07,01:54:28.000,280,11008047,13605,0,1696643667,13096.026872379989,72.43890375000046,53534.94789648 2023-10-07,01:54:29.000,280,11008028,13485,0,1696643668,13096.026872379989,72.46005113999854,53534.92693512 2023-10-07,01:54:30.000,280,11008061,13605,0,1696643669,13096.026872379989,72.42480549000175,53534.91296088001 2023-10-07,01:54:31.000,280,11008056,13525,0,1696643670,13095.999927139994,72.41775636000239,53534.88501240001 2023-10-07,01:54:32.000,280,11008083,13485,0,1696643671,13095.986454519989,72.47414940000453,53534.87103816 2023-10-07,01:54:33.000,280,11008044,13645,0,1696643672,13095.999927139994,72.4671002699979,53534.843089680006 2023-10-07,01:54:34.000,280,11008078,13525,0,1696643673,13096.060553929994,72.46005113999854,53534.891999520005 2023-10-07,01:54:35.000,280,11008062,13405,0,1696643674,13096.080762859994,72.43890375000046,53534.891999520005 2023-10-07,01:54:36.000,280,11008035,13645,0,1696643675,13095.959509279994,72.47414940000453,53534.80815408 2023-10-07,01:54:37.000,280,11008021,13245,0,1696643676,13096.08749916999,72.45300200999918,53534.961870720006 2023-10-07,01:54:38.000,280,11008059,13405,0,1696643677,13096.040344999994,72.4811985300039,53534.82911544 2023-10-07,01:54:39.000,280,11008062,13405,0,1696643678,13096.020136069994,72.4811985300039,53534.87103816 2023-10-07,01:54:40.000,280,11008057,13485,0,1696643679,13096.060553929994,72.50234592000197,53534.88501240001 2023-10-07,01:54:41.000,280,11008069,13725,0,1696643680,13096.033608689999,72.48824766000325,53534.92693512 2023-10-07,01:54:42.000,280,11008062,13445,0,1696643681,13096.020136069994,72.49529679000261,53534.87802528 2023-10-07,01:54:43.000,280,11008079,13845,0,1696643682,13096.040344999994,72.53759156999877,53534.89898664 2023-10-07,01:54:44.000,280,11008031,13605,0,1696643683,13095.986454519989,72.52349331000005,53534.88501240001 2023-10-07,01:54:45.000,280,11008033,13285,0,1696643684,13096.033608689999,72.50234592000197,53534.92693512 2023-10-07,01:54:46.000,280,11008071,13565,0,1696643685,13096.013399759999,72.49529679000261,53534.85706392 2023-10-07,01:54:47.000,280,11008067,13445,0,1696643686,13095.986454519989,72.51644418000069,53534.8500768 2023-10-07,01:54:48.000,280,11008067,13765,0,1696643687,13095.966245589989,72.51644418000069,53534.82911544 2023-10-07,01:54:49.000,280,11008042,13325,0,1696643688,13096.006663449989,72.53759156999877,53534.822128320004 2023-10-07,01:54:50.000,280,11008080,13565,0,1696643689,13096.033608689999,72.53054243999941,53534.92693512 2023-10-07,01:54:51.000,280,11008030,13565,0,1696643690,13095.999927139994,72.53759156999877,53534.91296088001 2023-10-07,01:54:52.000,280,11008095,13525,0,1696643691,13095.993190829999,72.53759156999877,53534.86405104001 2023-10-07,01:54:53.000,280,11008030,13485,0,1696643692,13096.020136069994,72.50939505000133,53534.87103816 2023-10-07,01:54:54.000,280,11008088,13565,0,1696643693,13096.040344999994,72.53054243999941,53534.88501240001 2023-10-07,01:54:55.000,280,11008043,13405,0,1696643694,13096.006663449989,72.51644418000069,53534.822128320004 2023-10-07,01:54:56.000,280,11008045,13245,0,1696643695,13095.972981899999,72.55873896000412,53534.76623136001 2023-10-07,01:54:57.000,280,11008077,13725,0,1696643696,13095.986454519989,72.53054243999941,53534.822128320004 2023-10-07,01:54:58.000,280,11008089,13685,0,1696643697,13096.040344999994,72.54464069999813,53534.92693512 2023-10-07,01:54:59.000,280,11008057,13525,0,1696643698,13096.053817619999,72.55168983000476,53534.91296088001 2023-10-07,01:55:00.000,280,11008069,13725,0,1696643699,13096.04708130999,72.53054243999941,53534.91296088001 2023-10-07,01:55:01.000,280,11008057,13445,0,1696643700,13096.020136069994,72.54464069999813,53534.90597376 2023-10-07,01:55:02.000,280,11008056,13365,0,1696643701,13096.026872379989,72.52349331000005,53534.891999520005 2023-10-07,01:55:03.000,280,11008086,13925,0,1696643702,13095.979718209994,72.50939505000133,53534.89898664 2023-10-07,01:55:04.000,280,11008030,13685,0,1696643703,13095.952772969998,72.53759156999877,53534.822128320004 2023-10-07,01:55:05.000,280,11008078,13405,0,1696643704,13095.986454519989,72.53054243999941,53534.89898664 2023-10-07,01:55:06.000,280,11008063,13285,0,1696643705,13095.972981899999,72.53759156999877,53534.83610256001 2023-10-07,01:55:07.000,280,11008040,13845,0,1696643706,13096.033608689999,72.53759156999877,53534.87103816 2023-10-07,01:55:08.000,280,11008063,13685,0,1696643707,13096.006663449989,72.55873896000412,53534.85706392 2023-10-07,01:55:09.000,280,11008048,13405,0,1696643708,13096.020136069994,72.52349331000005,53534.86405104001 2023-10-07,01:55:10.000,280,11008024,13325,0,1696643709,13096.013399759999,72.55168983000476,53534.87802528 2023-10-07,01:55:11.000,280,11008100,13645,0,1696643710,13096.006663449989,72.55168983000476,53534.87802528 2023-10-07,01:55:12.000,280,11008062,13565,0,1696643711,13095.986454519989,72.53054243999941,53534.78719272001 2023-10-07,01:55:13.000,280,11008049,13485,0,1696643712,13095.972981899999,72.50939505000133,53534.8500768 2023-10-07,01:55:14.000,280,11008091,13405,0,1696643713,13096.033608689999,72.52349331000005,53534.891999520005 2023-10-07,01:55:15.000,280,11008051,13365,0,1696643714,13096.033608689999,72.52349331000005,53534.891999520005 2023-10-07,01:55:16.000,280,11008063,13525,0,1696643715,13096.040344999994,72.50234592000197,53534.89898664 2023-10-07,01:55:17.000,280,11008071,13445,0,1696643716,13096.033608689999,72.52349331000005,53534.83610256001 2023-10-07,01:55:18.000,280,11008071,13685,0,1696643717,13095.986454519989,72.49529679000261,53534.78719272001 2023-10-07,01:55:19.000,280,11008054,14005,0,1696643718,13096.006663449989,72.51644418000069,53534.822128320004 2023-10-07,01:55:20.000,280,11008026,13405,0,1696643719,13096.040344999994,72.49529679000261,53534.87103816 2023-10-07,01:55:21.000,280,11008079,13565,0,1696643720,13096.013399759999,72.49529679000261,53534.85706392 2023-10-07,01:55:22.000,280,11008046,13565,0,1696643721,13096.013399759999,72.49529679000261,53534.82911544 2023-10-07,01:55:23.000,280,11008061,13445,0,1696643722,13096.080762859994,72.50234592000197,53534.92693512 2023-10-07,01:55:24.000,280,11008027,13525,0,1696643723,13096.053817619999,72.51644418000069,53534.86405104001 2023-10-07,01:55:25.000,280,11008014,13725,0,1696643724,13096.08749916999,72.4811985300039,53534.80116696 2023-10-07,01:55:26.000,280,11008036,13605,0,1696643725,13096.04708130999,72.49529679000261,53534.773218480004 2023-10-07,01:55:27.000,280,11008032,13565,0,1696643726,13096.040344999994,72.50939505000133,53534.80815408 2023-10-07,01:55:28.000,280,11008056,13365,0,1696643727,13096.074026549999,72.47414940000453,53534.87103816 2023-10-07,01:55:29.000,280,11008050,13325,0,1696643728,13096.04708130999,72.50234592000197,53534.87802528 2023-10-07,01:55:30.000,280,11008044,13445,0,1696643729,13096.12791702999,72.49529679000261,53534.90597376 2023-10-07,01:55:31.000,280,11008031,13565,0,1696643730,13096.074026549999,72.53054243999941,53534.86405104001 2023-10-07,01:55:32.000,280,11008093,13525,0,1696643731,13096.100971789994,72.50939505000133,53534.90597376 2023-10-07,01:55:33.000,280,11008061,13445,0,1696643732,13096.08749916999,72.4811985300039,53534.87103816 2023-10-07,01:55:34.000,280,11008077,13245,0,1696643733,13096.080762859994,72.50234592000197,53534.843089680006 2023-10-07,01:55:35.000,280,11008064,13605,0,1696643734,13096.094235479999,72.52349331000005,53534.89898664 2023-10-07,01:55:36.000,280,11008050,13445,0,1696643735,13096.074026549999,72.53054243999941,53534.81514120001 2023-10-07,01:55:37.000,280,11008066,13405,0,1696643736,13096.080762859994,72.55168983000476,53534.843089680006 2023-10-07,01:55:38.000,280,11008079,13205,0,1696643737,13096.141389649994,72.55168983000476,53534.90597376 2023-10-07,01:55:39.000,280,11008006,13605,0,1696643738,13096.141389649994,72.55873896000412,53534.93392224001 2023-10-07,01:55:40.000,280,11008054,13645,0,1696643739,13096.12791702999,72.53054243999941,53534.8500768 2023-10-07,01:55:41.000,280,11008056,13405,0,1696643740,13096.08749916999,72.55168983000476,53534.82911544 2023-10-07,01:55:42.000,280,11008042,13285,0,1696643741,13096.053817619999,72.55168983000476,53534.78719272001 2023-10-07,01:55:43.000,280,11008052,13565,0,1696643742,13096.033608689999,72.54464069999813,53534.83610256001 2023-10-07,01:55:44.000,280,11008070,13445,0,1696643743,13096.053817619999,72.54464069999813,53534.822128320004 2023-10-07,01:55:45.000,280,11008073,13365,0,1696643744,13096.040344999994,72.55873896000412,53534.86405104001 2023-10-07,01:55:46.000,280,11008054,13365,0,1696643745,13096.006663449989,72.54464069999813,53534.8500768 2023-10-07,01:55:47.000,280,11008069,13485,0,1696643746,13096.026872379989,72.53759156999877,53534.794179840006 2023-10-07,01:55:48.000,280,11008045,13645,0,1696643747,13096.033608689999,72.53759156999877,53534.82911544 2023-10-07,01:55:49.000,280,11008048,13485,0,1696643748,13096.020136069994,72.56578809000348,53534.843089680006 2023-10-07,01:55:50.000,280,11008065,13565,0,1696643749,13095.979718209994,72.52349331000005,53534.80815408 2023-10-07,01:55:51.000,280,11008037,13605,0,1696643750,13095.959509279994,72.52349331000005,53534.88501240001 2023-10-07,01:55:52.000,280,11008075,13565,0,1696643751,13095.885409869989,72.50939505000133,53534.794179840006 2023-10-07,01:55:53.000,280,11008004,13605,0,1696643752,13095.858464629993,72.55168983000476,53534.794179840006 2023-10-07,01:55:54.000,280,11008045,13565,0,1696643753,13095.912355109998,72.50939505000133,53534.86405104001 2023-10-07,01:55:55.000,280,11008051,13285,0,1696643754,13095.878673559993,72.52349331000005,53534.88501240001 2023-10-07,01:55:56.000,280,11008087,13605,0,1696643755,13095.912355109998,72.53759156999877,53534.822128320004 2023-10-07,01:55:57.000,280,11008057,13405,0,1696643756,13095.811310459998,72.52349331000005,53534.80116696 2023-10-07,01:55:58.000,280,11008030,13685,0,1696643757,13095.865200939988,72.50939505000133,53534.7802056 2023-10-07,01:55:59.000,280,11008068,13685,0,1696643758,13095.838255699993,72.51644418000069,53534.822128320004 2023-10-07,01:56:00.000,280,11008031,13245,0,1696643759,13095.878673559993,72.47414940000453,53534.80815408 2023-10-07,01:56:01.000,280,11008041,13525,0,1696643760,13095.777628909993,72.49529679000261,53534.773218480004 2023-10-07,01:56:02.000,280,11008088,13245,0,1696643761,13095.804574149988,72.47414940000453,53534.74527000001 2023-10-07,01:56:03.000,280,11008097,13325,0,1696643762,13095.818046769993,72.45300200999918,53534.794179840006 2023-10-07,01:56:04.000,280,11008033,13645,0,1696643763,13095.797837839993,72.42480549000175,53534.87103816 2023-10-07,01:56:05.000,280,11008058,13565,0,1696643764,13095.743947360002,72.41070723000303,53534.86405104001 2023-10-07,01:56:06.000,280,11008025,13525,0,1696643765,13095.764156290003,72.38955983999767,53534.75225712 2023-10-07,01:56:07.000,280,11008075,13405,0,1696643766,13095.683320570002,72.39660897000431,53534.74527000001 2023-10-07,01:56:08.000,280,11008077,13485,0,1696643767,13095.690056879997,72.38955983999767,53534.80815408 2023-10-07,01:56:09.000,280,11008040,13845,0,1696643768,13095.703529500002,72.39660897000431,53534.80116696 2023-10-07,01:56:10.000,280,11008055,13565,0,1696643769,13095.750683669998,72.38251070999831,53534.75225712 2023-10-07,01:56:11.000,280,11008055,13285,0,1696643770,13095.703529500002,72.38955983999767,53534.82911544 2023-10-07,01:56:12.000,280,11008070,13445,0,1696643771,13095.696793189993,72.37546157999896,53534.76623136001 2023-10-07,01:56:13.000,280,11008091,13125,0,1696643772,13095.696793189993,72.36136332000024,53534.7802056 2023-10-07,01:56:14.000,280,11008080,12965,0,1696643773,13095.696793189993,72.31201941000472,53534.773218480004 2023-10-07,01:56:15.000,280,11008047,13725,0,1696643774,13095.696793189993,72.3684124499996,53534.7802056 2023-10-07,01:56:16.000,280,11008073,13565,0,1696643775,13095.656375329992,72.35431419000088,53534.724308640005 2023-10-07,01:56:17.000,280,11008020,13485,0,1696643776,13095.615957469992,72.38251070999831,53534.75225712 2023-10-07,01:56:18.000,280,11008074,13765,0,1696643777,13095.703529500002,72.35431419000088,53534.75924424 2023-10-07,01:56:19.000,280,11008041,13725,0,1696643778,13095.703529500002,72.35431419000088,53534.7802056 2023-10-07,01:56:20.000,280,11008065,13405,0,1696643779,13095.710265809998,72.37546157999896,53534.81514120001 2023-10-07,01:56:21.000,280,11008095,13765,0,1696643780,13095.710265809998,72.34021593000216,53534.794179840006 2023-10-07,01:56:22.000,280,11008106,13445,0,1696643781,13095.669847949997,72.35431419000088,53534.70334728 2023-10-07,01:56:23.000,280,11008053,13405,0,1696643782,13095.676584259993,72.38251070999831,53534.74527000001 2023-10-07,01:56:24.000,280,11008031,13565,0,1696643783,13095.730474739998,72.37546157999896,53534.73828288 2023-10-07,01:56:25.000,280,11008091,13325,0,1696643784,13095.770892599998,72.40365810000367,53534.794179840006 2023-10-07,01:56:26.000,280,11008054,13645,0,1696643785,13095.737211049993,72.38955983999767,53534.69636016001 2023-10-07,01:56:27.000,280,11008079,13485,0,1696643786,13095.703529500002,72.41070723000303,53534.74527000001 2023-10-07,01:56:28.000,280,11008086,13765,0,1696643787,13095.764156290003,72.41775636000239,53534.75924424 2023-10-07,01:56:29.000,280,11008101,13565,0,1696643788,13095.784365219988,72.45300200999918,53534.7802056 2023-10-07,01:56:30.000,280,11008107,13765,0,1696643789,13095.757419979993,72.4811985300039,53534.73828288 2023-10-07,01:56:31.000,280,11008057,13565,0,1696643790,13095.791101529998,72.51644418000069,53534.80116696 2023-10-07,01:56:32.000,280,11008039,13645,0,1696643791,13095.811310459998,72.50939505000133,53534.69636016001 2023-10-07,01:56:33.000,280,11008048,13805,0,1696643792,13095.777628909993,72.51644418000069,53534.73129576 2023-10-07,01:56:34.000,280,11008085,13845,0,1696643793,13095.851728319998,72.52349331000005,53534.75924424 2023-10-07,01:56:35.000,280,11008092,13285,0,1696643794,13095.858464629993,72.53759156999877,53534.73828288 2023-10-07,01:56:36.000,280,11008034,13405,0,1696643795,13095.912355109998,72.55168983000476,53534.73129576 2023-10-07,01:56:37.000,280,11008060,13285,0,1696643796,13095.818046769993,72.55873896000412,53534.7103344 2023-10-07,01:56:38.000,280,11008099,13765,0,1696643797,13095.858464629993,72.59398461000092,53534.68238592 2023-10-07,01:56:39.000,280,11008099,13845,0,1696643798,13095.844992009988,72.56578809000348,53534.74527000001 2023-10-07,01:56:40.000,280,11008045,13405,0,1696643799,13095.831519389998,72.615131999999,53534.69636016001 2023-10-07,01:56:41.000,280,11008020,13685,0,1696643800,13095.757419979993,72.66447591000178,53534.69636016001 2023-10-07,01:56:42.000,280,11008091,13525,0,1696643801,13095.797837839993,72.63627939000435,53534.68238592 2023-10-07,01:56:43.000,280,11008072,13325,0,1696643802,13095.804574149988,72.65742678000242,53534.794179840006 2023-10-07,01:56:44.000,280,11008020,13605,0,1696643803,13095.784365219988,72.6433285200037,53534.75924424 2023-10-07,01:56:45.000,280,11008059,13605,0,1696643804,13095.717002119993,72.6433285200037,53534.74527000001 2023-10-07,01:56:46.000,280,11008069,13405,0,1696643805,13095.703529500002,72.6433285200037,53534.69636016001 2023-10-07,01:56:47.000,280,11008036,13645,0,1696643806,13095.656375329992,72.63627939000435,53534.66142456 2023-10-07,01:56:48.000,280,11008074,13605,0,1696643807,13095.690056879997,72.65742678000242,53534.68937304 2023-10-07,01:56:49.000,280,11008079,13685,0,1696643808,13095.663111640002,72.65742678000242,53534.66841168001 2023-10-07,01:56:50.000,280,11008013,13325,0,1696643809,13095.629430089997,72.62923025999771,53534.7103344 2023-10-07,01:56:51.000,280,11008059,13285,0,1696643810,13095.636166399992,72.65742678000242,53534.73129576 2023-10-07,01:56:52.000,280,11008080,13525,0,1696643811,13095.649639019997,72.67152504000114,53534.74527000001 2023-10-07,01:56:53.000,280,11008050,13765,0,1696643812,13095.622693780002,72.67152504000114,53534.724308640005 2023-10-07,01:56:54.000,280,11008017,13485,0,1696643813,13095.575539609992,72.63627939000435,53534.68238592 2023-10-07,01:56:55.000,280,11008066,13565,0,1696643814,13095.575539609992,72.63627939000435,53534.74527000001 2023-10-07,01:56:56.000,280,11008057,13645,0,1696643815,13095.508176509997,72.62923025999771,53534.64745032001 2023-10-07,01:56:57.000,280,11008056,13285,0,1696643816,13095.494703889992,72.63627939000435,53534.68937304 2023-10-07,01:56:58.000,280,11008084,13485,0,1696643817,13095.535121749992,72.615131999999,53534.71732152001 2023-10-07,01:56:59.000,280,11008067,13405,0,1696643818,13095.548594369997,72.59398461000092,53534.73129576 2023-10-07,01:57:00.000,280,11008040,13565,0,1696643819,13095.514912819992,72.62923025999771,53534.70334728 2023-10-07,01:57:01.000,280,11008039,13565,0,1696643820,13095.487967579997,72.62218112999835,53534.70334728 2023-10-07,01:57:02.000,280,11008039,13445,0,1696643821,13095.447549719996,72.60808286999963,53534.59854048001 2023-10-07,01:57:03.000,280,11008042,13565,0,1696643822,13095.407131859996,72.60808286999963,53534.6404632 2023-10-07,01:57:04.000,280,11008074,13445,0,1696643823,13095.434077099992,72.60808286999963,53534.654437440004 2023-10-07,01:57:05.000,280,11008057,13725,0,1696643824,13095.420604480001,72.60103374000028,53534.626488960006 2023-10-07,01:57:06.000,280,11008026,13325,0,1696643825,13095.386922929996,72.615131999999,53534.63347608 2023-10-07,01:57:07.000,280,11008069,13725,0,1696643826,13095.353241379991,72.60808286999963,53534.61950184001 2023-10-07,01:57:08.000,280,11008096,13205,0,1696643827,13095.359977690001,72.5798863500022,53534.61950184001 2023-10-07,01:57:09.000,280,11008063,13325,0,1696643828,13095.346505069996,72.52349331000005,53534.66142456 2023-10-07,01:57:10.000,280,11008074,13605,0,1696643829,13095.326296139996,72.54464069999813,53534.59155336 2023-10-07,01:57:11.000,280,11008007,13365,0,1696643830,13095.2993509,72.53759156999877,53534.58456624 2023-10-07,01:57:12.000,280,11008075,13445,0,1696643831,13095.23198779999,72.49529679000261,53534.54963064001 2023-10-07,01:57:13.000,280,11008037,13445,0,1696643832,13095.17809732,72.51644418000069,53534.54264352 2023-10-07,01:57:14.000,280,11008054,13245,0,1696643833,13095.225251489996,72.48824766000325,53534.63347608 2023-10-07,01:57:15.000,280,11008049,13485,0,1696643834,13095.19830625,72.48824766000325,53534.654437440004 2023-10-07,01:57:16.000,280,11008059,13525,0,1696643835,13095.17809732,72.48824766000325,53534.63347608 2023-10-07,01:57:17.000,280,11008064,13405,0,1696643836,13095.13094314999,72.44595287999982,53534.58456624 2023-10-07,01:57:18.000,280,11008055,13725,0,1696643837,13095.09052528999,72.41775636000239,53534.58456624 2023-10-07,01:57:19.000,280,11008034,13685,0,1696643838,13095.063580049995,72.39660897000431,53534.58456624 2023-10-07,01:57:20.000,280,11008069,13605,0,1696643839,13095.00968956999,72.38955983999767,53534.52866928001 2023-10-07,01:57:21.000,280,11008087,13605,0,1696643840,13094.95579909,72.43890375000046,53534.49373368 2023-10-07,01:57:22.000,280,11008069,13685,0,1696643841,13094.962535399995,72.39660897000431,53534.51469504 2023-10-07,01:57:23.000,280,11008072,13325,0,1696643842,13094.93559016,72.38251070999831,53534.52168216 2023-10-07,01:57:24.000,280,11008086,13525,0,1696643843,13094.94906277999,72.35431419000088,53534.570592 2023-10-07,01:57:25.000,280,11008064,13405,0,1696643844,13094.8951723,72.3684124499996,53534.5356564 2023-10-07,01:57:26.000,280,11008045,13685,0,1696643845,13094.814336579999,72.38955983999767,53534.45181096001 2023-10-07,01:57:27.000,280,11008122,13645,0,1696643846,13094.800863959994,72.3331668000028,53534.41687536 2023-10-07,01:57:28.000,280,11008087,13765,0,1696643847,13094.753709789999,72.36136332000024,53534.45181096001 2023-10-07,01:57:29.000,280,11008058,13325,0,1696643848,13094.740237169994,72.30497027999809,53534.458798080006 2023-10-07,01:57:30.000,280,11008057,13725,0,1696643849,13094.733500859998,72.3331668000028,53534.4657852 2023-10-07,01:57:31.000,280,11008057,13605,0,1696643850,13094.706555619989,72.32611767000344,53534.45181096001 2023-10-07,01:57:32.000,280,11008039,13445,0,1696643851,13094.686346689989,72.34021593000216,53534.40290112 2023-10-07,01:57:33.000,280,11008072,13245,0,1696643852,13094.686346689989,72.27677376000065,53534.45181096001 2023-10-07,01:57:34.000,280,11008070,13565,0,1696643853,13094.639192519993,72.29087201999937,53534.40290112 2023-10-07,01:57:35.000,280,11008073,14085,0,1696643854,13094.645928829988,72.27677376000065,53534.458798080006 2023-10-07,01:57:36.000,280,11008076,13565,0,1696643855,13094.565093110003,72.29087201999937,53534.36796552 2023-10-07,01:57:37.000,280,11008080,13165,0,1696643856,13094.544884180003,72.29792114999873,53534.40290112 2023-10-07,01:57:38.000,280,11008074,13525,0,1696643857,13094.551620489998,72.24857724000321,53534.44482384 2023-10-07,01:57:39.000,280,11008063,13405,0,1696643858,13094.558356799993,72.22742984999786,53534.42386248 2023-10-07,01:57:40.000,280,11008049,13365,0,1696643859,13094.544884180003,72.24152811000386,53534.458798080006 2023-10-07,01:57:41.000,280,11008072,13605,0,1696643860,13094.490993699997,72.19923333000042,53534.4657852 2023-10-07,01:57:42.000,280,11008026,13485,0,1696643861,13094.403421670002,72.2344789800045,53534.35399128 2023-10-07,01:57:43.000,280,11008118,13685,0,1696643862,13094.383212740002,72.2203807199985,53534.319055680004 2023-10-07,01:57:44.000,280,11008084,13365,0,1696643863,13094.383212740002,72.17808594000235,53534.3260428 2023-10-07,01:57:45.000,280,11008032,13925,0,1696643864,13094.376476429992,72.17808594000235,53534.33302992001 2023-10-07,01:57:46.000,280,11008081,13445,0,1696643865,13094.322585950002,72.20628245999978,53534.30508144 2023-10-07,01:57:47.000,280,11008105,13525,0,1696643866,13094.376476429992,72.17103681000299,53534.31206856001 2023-10-07,01:57:48.000,280,11008082,13685,0,1696643867,13094.363003810002,72.17808594000235,53534.35399128 2023-10-07,01:57:49.000,280,11008098,13605,0,1696643868,13094.349531189997,72.12874202999956,53534.36796552 2023-10-07,01:57:50.000,280,11008043,13245,0,1696643869,13094.302377020002,72.14284028999828,53534.28412008001 2023-10-07,01:57:51.000,280,11008077,13405,0,1696643870,13094.295640709992,72.13579115999892,53534.3260428 2023-10-07,01:57:52.000,280,11008086,13685,0,1696643871,13094.194596059991,72.14284028999828,53534.24219736001 2023-10-07,01:57:53.000,280,11008046,13645,0,1696643872,13094.201332370001,72.16398768000363,53534.30508144 2023-10-07,01:57:54.000,280,11008077,13485,0,1696643873,13094.248486539997,72.15693855000427,53534.33302992001 2023-10-07,01:57:55.000,280,11008057,13565,0,1696643874,13094.241750230001,72.14284028999828,53534.34700416 2023-10-07,01:57:56.000,280,11008083,13565,0,1696643875,13094.221541300001,72.14988942000491,53534.35399128 2023-10-07,01:57:57.000,280,11008065,13845,0,1696643876,13094.160914510001,72.14284028999828,53534.22822312 2023-10-07,01:57:58.000,280,11008074,13365,0,1696643877,13094.174387129991,72.14284028999828,53534.270145840004 2023-10-07,01:57:59.000,280,11008024,13445,0,1696643878,13094.181123440001,72.14988942000491,53534.270145840004 2023-10-07,01:58:00.000,280,11008087,13325,0,1696643879,13094.160914510001,72.13579115999892,53534.221236000005 2023-10-07,01:58:01.000,280,11008105,13525,0,1696643880,13094.10028772,72.19923333000042,53534.19328752001 2023-10-07,01:58:02.000,280,11008039,13925,0,1696643881,13094.127232959996,72.17103681000299,53534.151364800004 2023-10-07,01:58:03.000,280,11008084,13405,0,1696643882,13094.208068679996,72.17103681000299,53534.28412008001 2023-10-07,01:58:04.000,280,11008049,13645,0,1696643883,13094.194596059991,72.17808594000235,53534.2561716 2023-10-07,01:58:05.000,280,11008109,13805,0,1696643884,13094.160914510001,72.19923333000042,53534.22822312 2023-10-07,01:58:06.000,280,11008094,13685,0,1696643885,13094.12049665,72.25562637000257,53534.1863004 2023-10-07,01:58:07.000,280,11008081,13365,0,1696643886,13094.113760339991,72.2203807199985,53534.10944208 2023-10-07,01:58:08.000,280,11008074,13725,0,1696643887,13094.174387129991,72.26972463000129,53534.23521024 2023-10-07,01:58:09.000,280,11008101,13645,0,1696643888,13094.201332370001,72.25562637000257,53534.19328752001 2023-10-07,01:58:10.000,280,11008064,13325,0,1696643889,13094.228277609996,72.28382289000001,53534.270145840004 2023-10-07,01:58:11.000,280,11008059,13565,0,1696643890,13094.228277609996,72.28382289000001,53534.2561716 2023-10-07,01:58:12.000,280,11008072,13445,0,1696643891,13094.214804989992,72.31906854000408,53534.221236000005 2023-10-07,01:58:13.000,280,11008065,13645,0,1696643892,13094.255222849992,72.29792114999873,53534.23521024 2023-10-07,01:58:14.000,280,11008086,13405,0,1696643893,13094.248486539997,72.3331668000028,53534.15835192 2023-10-07,01:58:15.000,280,11008021,13565,0,1696643894,13094.315849639992,72.3331668000028,53534.1863004 2023-10-07,01:58:16.000,280,11008048,13645,0,1696643895,13094.288904399997,72.40365810000367,53534.20726176 2023-10-07,01:58:17.000,280,11008087,13245,0,1696643896,13094.295640709992,72.40365810000367,53534.123416320006 2023-10-07,01:58:18.000,280,11008068,13325,0,1696643897,13094.342794880002,72.4318546200011,53534.21424888001 2023-10-07,01:58:19.000,280,11008057,13525,0,1696643898,13094.363003810002,72.40365810000367,53534.2561716 2023-10-07,01:58:20.000,280,11008104,13765,0,1696643899,13094.383212740002,72.4318546200011,53534.21424888001 2023-10-07,01:58:21.000,280,11008102,13725,0,1696643900,13094.410157979997,72.42480549000175,53534.22822312 2023-10-07,01:58:22.000,280,11008070,13325,0,1696643901,13094.315849639992,72.4671002699979,53534.15835192 2023-10-07,01:58:23.000,280,11008106,13605,0,1696643902,13094.329322259997,72.47414940000453,53534.15835192 2023-10-07,01:58:24.000,280,11008089,13165,0,1696643903,13094.376476429992,72.49529679000261,53534.1863004 2023-10-07,01:58:25.000,280,11008051,13365,0,1696643904,13094.383212740002,72.51644418000069,53534.22822312 2023-10-07,01:58:26.000,280,11008051,13765,0,1696643905,13094.376476429992,72.53759156999877,53534.24219736001 2023-10-07,01:58:27.000,280,11008070,13925,0,1696643906,13094.450575839997,72.51644418000069,53534.17931328 2023-10-07,01:58:28.000,280,11008069,13605,0,1696643907,13094.437103219992,72.56578809000348,53534.20726176 2023-10-07,01:58:29.000,280,11008094,13845,0,1696643908,13094.450575839997,72.55873896000412,53534.19328752001 2023-10-07,01:58:30.000,280,11008043,13405,0,1696643909,13094.430366909997,72.58693548000156,53534.21424888001 2023-10-07,01:58:31.000,280,11008048,13605,0,1696643910,13094.423630600002,72.60808286999963,53534.21424888001 2023-10-07,01:58:32.000,280,11008086,13525,0,1696643911,13094.396685359992,72.62218112999835,53534.1863004 2023-10-07,01:58:33.000,280,11008092,13565,0,1696643912,13094.403421670002,72.60808286999963,53534.20726176 2023-10-07,01:58:34.000,280,11008008,13765,0,1696643913,13094.490993699997,72.62218112999835,53534.30508144 2023-10-07,01:58:35.000,280,11008076,13445,0,1696643914,13094.470784769997,72.60808286999963,53534.291107200006 2023-10-07,01:58:36.000,280,11008113,13485,0,1696643915,13094.504466320002,72.63627939000435,53534.291107200006 2023-10-07,01:58:37.000,280,11008087,13405,0,1696643916,13094.457312149993,72.62218112999835,53534.23521024 2023-10-07,01:58:38.000,280,11008092,13885,0,1696643917,13094.470784769997,72.65742678000242,53534.291107200006 2023-10-07,01:58:39.000,280,11008062,13525,0,1696643918,13094.477521079993,72.66447591000178,53534.24219736001 2023-10-07,01:58:40.000,280,11008114,13725,0,1696643919,13094.389949049997,72.67152504000114,53534.23521024 2023-10-07,01:58:41.000,280,11008041,13525,0,1696643920,13094.342794880002,72.66447591000178,53534.19328752001 2023-10-07,01:58:42.000,280,11008048,13885,0,1696643921,13094.376476429992,72.6785741700005,53534.26315872001 2023-10-07,01:58:43.000,280,11008076,13605,0,1696643922,13094.416894289992,72.62923025999771,53534.270145840004 2023-10-07,01:58:44.000,280,11008095,13525,0,1696643923,13094.383212740002,72.65742678000242,53534.28412008001 2023-10-07,01:58:45.000,280,11008078,13765,0,1696643924,13094.389949049997,72.65742678000242,53534.24918448 2023-10-07,01:58:46.000,280,11008073,13525,0,1696643925,13094.336058569992,72.65742678000242,53534.20726176 2023-10-07,01:58:47.000,280,11008038,13645,0,1696643926,13094.336058569992,72.6785741700005,53534.21424888001 2023-10-07,01:58:48.000,280,11008090,13405,0,1696643927,13094.363003810002,72.69972155999858,53534.20726176 2023-10-07,01:58:49.000,280,11008092,13685,0,1696643928,13094.349531189997,72.66447591000178,53534.1863004 2023-10-07,01:58:50.000,280,11008081,13565,0,1696643929,13094.389949049997,72.67152504000114,53534.29809432 2023-10-07,01:58:51.000,280,11008095,13405,0,1696643930,13094.356267499992,72.6433285200037,53534.24219736001 2023-10-07,01:58:52.000,280,11008080,13645,0,1696643931,13094.315849639992,72.6785741700005,53534.20027464 2023-10-07,01:58:53.000,280,11008072,13605,0,1696643932,13094.349531189997,72.65037765000307,53534.21424888001 2023-10-07,01:58:54.000,280,11008125,13485,0,1696643933,13094.275431779992,72.68562329999986,53534.17931328 2023-10-07,01:58:55.000,280,11008107,13565,0,1696643934,13094.268695469997,72.65742678000242,53534.19328752001 2023-10-07,01:58:56.000,280,11008083,13565,0,1696643935,13094.241750230001,72.69267242999922,53534.13739056 2023-10-07,01:58:57.000,280,11008042,13085,0,1696643936,13094.221541300001,72.72086895000393,53534.102454960004 2023-10-07,01:58:58.000,280,11008069,13725,0,1696643937,13094.255222849992,72.72791808000329,53534.15835192 2023-10-07,01:58:59.000,280,11008068,13325,0,1696643938,13094.208068679996,72.73496721000265,53534.151364800004 2023-10-07,01:59:00.000,280,11008043,13725,0,1696643939,13094.235013919992,72.72791808000329,53534.1863004 2023-10-07,01:59:01.000,280,11008026,13645,0,1696643940,13094.194596059991,72.72086895000393,53534.102454960004 2023-10-07,01:59:02.000,280,11008075,13405,0,1696643941,13094.12049665,72.72086895000393,53534.06751936 2023-10-07,01:59:03.000,280,11008094,13605,0,1696643942,13094.133969269991,72.70677068999794,53534.10944208 2023-10-07,01:59:04.000,280,11008072,13405,0,1696643943,13094.154178199991,72.69267242999922,53534.102454960004 2023-10-07,01:59:05.000,280,11008038,13405,0,1696643944,13094.113760339991,72.75611460000073,53534.10944208 2023-10-07,01:59:06.000,280,11008052,13565,0,1696643945,13094.12049665,72.72791808000329,53534.151364800004 2023-10-07,01:59:07.000,280,11008075,13325,0,1696643946,13094.107024029996,72.72086895000393,53534.102454960004 2023-10-07,01:59:08.000,280,11008110,13525,0,1696643947,13094.05986986,72.73496721000265,53534.053545120005 2023-10-07,01:59:09.000,280,11008060,13485,0,1696643948,13094.073342479991,72.69972155999858,53534.07450648001 2023-10-07,01:59:10.000,280,11008058,13645,0,1696643949,13094.073342479991,72.69972155999858,53534.04655800001 2023-10-07,01:59:11.000,280,11008031,13245,0,1696643950,13094.05313354999,72.69972155999858,53534.07450648001 2023-10-07,01:59:12.000,280,11008061,13325,0,1696643951,13093.99924307,72.70677068999794,53534.03258376 2023-10-07,01:59:13.000,280,11008072,13405,0,1696643952,13093.985770449995,72.73496721000265,53534.01860952 2023-10-07,01:59:14.000,280,11008089,13445,0,1696643953,13093.99250675999,72.72086895000393,53534.10944208 2023-10-07,01:59:15.000,280,11008081,13445,0,1696643954,13093.99250675999,72.69972155999858,53534.13040344 2023-10-07,01:59:16.000,280,11008064,13565,0,1696643955,13094.005979379996,72.72086895000393,53534.08848072 2023-10-07,01:59:17.000,280,11008054,13445,0,1696643956,13093.97229782999,72.71381982000457,53534.06053224 2023-10-07,01:59:18.000,280,11008078,13885,0,1696643957,13093.945352589995,72.72791808000329,53534.01860952 2023-10-07,01:59:19.000,280,11008092,13525,0,1696643958,13093.91840735,72.75611460000073,53533.99066104 2023-10-07,01:59:20.000,280,11008047,13405,0,1696643959,13093.93861628,72.72791808000329,53534.02559664001 2023-10-07,01:59:21.000,280,11008072,13485,0,1696643960,13093.87798949,72.74906547000137,53533.94873832001 2023-10-07,01:59:22.000,280,11008067,13325,0,1696643961,13093.884725799995,72.72791808000329,53534.004635280005 2023-10-07,01:59:23.000,280,11008068,13805,0,1696643962,13093.93187996999,72.73496721000265,53534.053545120005 2023-10-07,01:59:24.000,280,11008082,13485,0,1696643963,13093.89146210999,72.72791808000329,53534.004635280005 2023-10-07,01:59:25.000,280,11008073,13605,0,1696643964,13093.89146210999,72.73496721000265,53534.0116224 2023-10-07,01:59:26.000,280,11008066,13165,0,1696643965,13093.803890079995,72.75611460000073,53533.955725440006 2023-10-07,01:59:27.000,280,11008067,13445,0,1696643966,13093.824099009995,72.7772619899988,53533.91380272 2023-10-07,01:59:28.000,280,11008053,13725,0,1696643967,13093.81062638999,72.74201634000201,53533.97668680001 2023-10-07,01:59:29.000,280,11008084,13445,0,1696643968,13093.77694484,72.80545851000352,53533.99764816001 2023-10-07,01:59:30.000,280,11008046,13325,0,1696643969,13093.79715377,72.7772619899988,53533.99066104 2023-10-07,01:59:31.000,280,11008082,13605,0,1696643970,13093.77694484,72.7913602500048,53533.96969968 2023-10-07,01:59:32.000,280,11008078,13565,0,1696643971,13093.77020852999,72.81955677000224,53533.955725440006 2023-10-07,01:59:33.000,280,11008042,13365,0,1696643972,13093.763472219995,72.81955677000224,53533.955725440006 2023-10-07,01:59:34.000,280,11008064,13525,0,1696643973,13093.763472219995,72.81955677000224,53533.99764816001 2023-10-07,01:59:35.000,280,11008086,13085,0,1696643974,13093.74999959999,72.80545851000352,53533.99764816001 2023-10-07,01:59:36.000,280,11008028,13605,0,1696643975,13093.71631805,72.78431111999816,53533.934764080004 2023-10-07,01:59:37.000,280,11008073,13565,0,1696643976,13093.675900189999,72.7772619899988,53533.9417512 2023-10-07,01:59:38.000,280,11008083,13565,0,1696643977,13093.72979066999,72.75611460000073,53534.0116224 2023-10-07,01:59:39.000,280,11008043,13405,0,1696643978,13093.622009709994,72.7913602500048,53533.86489288 2023-10-07,01:59:40.000,280,11008074,13605,0,1696643979,13093.75673591,72.7772619899988,53534.004635280005 2023-10-07,01:59:41.000,280,11008050,13485,0,1696643980,13093.70958173999,72.77021285999945,53533.955725440006 2023-10-07,01:59:42.000,280,11008029,13765,0,1696643981,13093.64895494999,72.7772619899988,53533.84393152 2023-10-07,01:59:43.000,280,11008050,13445,0,1696643982,13093.662427569994,72.7913602500048,53533.934764080004 2023-10-07,01:59:44.000,280,11008027,13445,0,1696643983,13093.66916387999,72.77021285999945,53533.91380272 2023-10-07,01:59:45.000,280,11008039,13365,0,1696643984,13093.70958173999,72.77021285999945,53533.90681560001 2023-10-07,01:59:46.000,280,11008084,13245,0,1696643985,13093.69610912,72.7913602500048,53533.92777696001 2023-10-07,01:59:47.000,280,11008045,13645,0,1696643986,13093.682636499994,72.7913602500048,53533.9417512 2023-10-07,01:59:48.000,280,11008086,13325,0,1696643987,13093.70958173999,72.7913602500048,53533.983673920004 2023-10-07,01:59:49.000,280,11008040,13405,0,1696643988,13093.70958173999,72.7772619899988,53533.92777696001 2023-10-07,01:59:50.000,280,11008073,13485,0,1696643989,13093.682636499994,72.77021285999945,53533.84393152 2023-10-07,01:59:51.000,280,11008065,13565,0,1696643990,13093.69610912,72.7913602500048,53533.87886712001 2023-10-07,01:59:52.000,280,11008075,13605,0,1696643991,13093.64895494999,72.77021285999945,53533.85091864 2023-10-07,01:59:53.000,280,11008093,13565,0,1696643992,13093.675900189999,72.76316373000009,53533.89284136 2023-10-07,01:59:54.000,280,11008063,13725,0,1696643993,13093.71631805,72.7913602500048,53533.92777696001 2023-10-07,01:59:55.000,280,11008081,13405,0,1696643994,13093.72979066999,72.77021285999945,53533.94873832001 2023-10-07,01:59:56.000,280,11008116,13365,0,1696643995,13093.77694484,72.76316373000009,53533.92078984 2023-10-07,01:59:57.000,280,11008081,14245,0,1696643996,13093.69610912,72.76316373000009,53533.89284136 2023-10-07,01:59:58.000,280,11008078,13365,0,1696643997,13093.662427569994,72.7772619899988,53533.899828479996 2023-10-07,01:59:59.000,280,11008040,13245,0,1696643998,13093.723054359994,72.76316373000009,53533.899828479996 2023-10-07,02:00:00.000,280,11008019,13525,0,1696643999,13093.73652698,72.79840938000416,53533.85091864 2023-10-07,02:00:01.000,280,11008102,13605,0,1696644000,13093.66916387999,72.7913602500048,53533.885854240005 2023-10-07,02:00:02.000,280,11008080,13525,0,1696644001,13093.75673591,72.77021285999945,53533.96969968 2023-10-07,02:00:03.000,280,11008057,13325,0,1696644002,13093.73652698,72.74906547000137,53534.0116224 2023-10-07,02:00:04.000,280,11008103,13405,0,1696644003,13093.73652698,72.80545851000352,53533.92078984 2023-10-07,02:00:05.000,280,11008107,13285,0,1696644004,13093.74999959999,72.78431111999816,53534.03258376 2023-10-07,02:00:06.000,280,11008050,13525,0,1696644005,13093.783681149995,72.79840938000416,53533.9417512 2023-10-07,02:00:07.000,280,11008063,13325,0,1696644006,13093.8173627,72.77021285999945,53533.92078984 2023-10-07,02:00:08.000,280,11008078,13645,0,1696644007,13093.783681149995,72.77021285999945,53533.92777696001 2023-10-07,02:00:09.000,280,11008090,13765,0,1696644008,13093.73652698,72.74906547000137,53533.86489288 2023-10-07,02:00:10.000,280,11008085,13285,0,1696644009,13093.8173627,72.74906547000137,53533.96969968 2023-10-07,02:00:11.000,280,11008087,13485,0,1696644010,13093.75673591,72.75611460000073,53533.899828479996 2023-10-07,02:00:12.000,280,11008057,13765,0,1696644011,13093.79715377,72.76316373000009,53533.9417512 2023-10-07,02:00:13.000,280,11008064,13565,0,1696644012,13093.83083531999,72.76316373000009,53533.97668680001 2023-10-07,02:00:14.000,280,11008074,13365,0,1696644013,13093.81062638999,72.7913602500048,53533.87886712001 2023-10-07,02:00:15.000,280,11008061,13805,0,1696644014,13093.83083531999,72.79840938000416,53533.97668680001 2023-10-07,02:00:16.000,280,11008069,13445,0,1696644015,13093.824099009995,72.7772619899988,53533.885854240005 2023-10-07,02:00:17.000,280,11008065,13485,0,1696644016,13093.783681149995,72.78431111999816,53533.94873832001 2023-10-07,02:00:18.000,280,11008084,13285,0,1696644017,13093.85778056,72.7913602500048,53533.934764080004 2023-10-07,02:00:19.000,280,11008073,13445,0,1696644018,13093.83757163,72.7772619899988,53533.9417512 2023-10-07,02:00:20.000,280,11008063,13445,0,1696644019,13093.81062638999,72.80545851000352,53533.9417512 2023-10-07,02:00:21.000,280,11008042,13605,0,1696644020,13093.79715377,72.79840938000416,53533.92078984 2023-10-07,02:00:22.000,280,11008082,13405,0,1696644021,13093.72979066999,72.8266059000016,53533.85091864 2023-10-07,02:00:23.000,280,11008095,13645,0,1696644022,13093.743263289995,72.81955677000224,53533.86489288 2023-10-07,02:00:24.000,280,11008081,13365,0,1696644023,13093.783681149995,72.8266059000016,53533.885854240005 2023-10-07,02:00:25.000,280,11008031,13605,0,1696644024,13093.77694484,72.7913602500048,53533.89284136 2023-10-07,02:00:26.000,280,11008085,13525,0,1696644025,13093.77020852999,72.8266059000016,53533.87886712001 2023-10-07,02:00:27.000,280,11008052,13685,0,1696644026,13093.8173627,72.83365503000095,53533.9417512 2023-10-07,02:00:28.000,280,11008115,13925,0,1696644027,13093.783681149995,72.83365503000095,53533.9417512 2023-10-07,02:00:29.000,280,11008057,13445,0,1696644028,13093.803890079995,72.84775328999967,53533.97668680001 2023-10-07,02:00:30.000,280,11008069,13605,0,1696644029,13093.803890079995,72.86185154999839,53533.899828479996 2023-10-07,02:00:31.000,280,11008119,13765,0,1696644030,13093.77694484,72.89709720000246,53533.885854240005 2023-10-07,02:00:32.000,280,11008060,13325,0,1696644031,13093.79041745999,72.89709720000246,53533.934764080004 2023-10-07,02:00:33.000,280,11008082,13365,0,1696644032,13093.743263289995,72.87594981000439,53533.87886712001 2023-10-07,02:00:34.000,280,11008039,13325,0,1696644033,13093.73652698,72.8900480700031,53533.86489288 2023-10-07,02:00:35.000,280,11008055,13525,0,1696644034,13093.77020852999,72.86890067999775,53533.96969968 2023-10-07,02:00:36.000,280,11008035,13765,0,1696644035,13093.824099009995,72.8900480700031,53533.97668680001 2023-10-07,02:00:37.000,280,11008100,13765,0,1696644036,13093.79041745999,72.89709720000246,53533.96969968 2023-10-07,02:00:38.000,280,11008079,13445,0,1696644037,13093.72979066999,72.90414633000182,53533.89284136 2023-10-07,02:00:39.000,280,11008079,13645,0,1696644038,13093.74999959999,72.9252937199999,53533.92777696001 2023-10-07,02:00:40.000,280,11008080,13485,0,1696644039,13093.743263289995,72.94644110999798,53533.97668680001 2023-10-07,02:00:41.000,280,11008108,13325,0,1696644040,13093.70958173999,72.94644110999798,53533.91380272 2023-10-07,02:00:42.000,280,11008061,13365,0,1696644041,13093.783681149995,72.95349024000461,53533.99066104 2023-10-07,02:00:43.000,280,11008044,13605,0,1696644042,13093.73652698,72.93939197999862,53533.96271256 2023-10-07,02:00:44.000,280,11008099,13445,0,1696644043,13093.783681149995,72.95349024000461,53534.004635280005 2023-10-07,02:00:45.000,280,11008083,13245,0,1696644044,13093.783681149995,72.94644110999798,53534.03258376 2023-10-07,02:00:46.000,280,11008035,13365,0,1696644045,13093.702845429994,72.96758850000333,53533.89284136 2023-10-07,02:00:47.000,280,11008068,13645,0,1696644046,13093.743263289995,72.96053937000397,53533.96271256 2023-10-07,02:00:48.000,280,11008087,13525,0,1696644047,13093.635482329999,72.96758850000333,53533.955725440006 2023-10-07,02:00:49.000,280,11008079,13205,0,1696644048,13093.71631805,72.99578502000077,53533.955725440006 2023-10-07,02:00:50.000,280,11008083,13405,0,1696644049,13093.72979066999,73.00283415000013,53533.96271256 2023-10-07,02:00:51.000,280,11008077,13485,0,1696644050,13093.702845429994,72.98873589000141,53533.9417512 2023-10-07,02:00:52.000,280,11008083,13525,0,1696644051,13093.70958173999,72.96758850000333,53533.955725440006 2023-10-07,02:00:53.000,280,11008080,13485,0,1696644052,13093.622009709994,72.97463763000269,53533.92078984 2023-10-07,02:00:54.000,280,11008059,13525,0,1696644053,13093.662427569994,73.00283415000013,53533.91380272 2023-10-07,02:00:55.000,280,11008113,13805,0,1696644054,13093.662427569994,72.99578502000077,53533.934764080004 2023-10-07,02:00:56.000,280,11008085,13445,0,1696644055,13093.622009709994,72.98168676000205,53533.90681560001 2023-10-07,02:00:57.000,280,11008061,13605,0,1696644056,13093.554646609999,73.01693240999884,53533.85091864 2023-10-07,02:00:58.000,280,11008050,13565,0,1696644057,13093.642218639994,72.98168676000205,53533.96271256 2023-10-07,02:00:59.000,280,11008081,13565,0,1696644058,13093.574855539999,72.99578502000077,53533.99066104 2023-10-07,02:01:00.000,280,11008093,13285,0,1696644059,13093.581591849994,72.97463763000269,53533.934764080004 2023-10-07,02:01:01.000,280,11008019,13725,0,1696644060,13093.588328159989,72.97463763000269,53533.96969968 2023-10-07,02:01:02.000,280,11008090,13565,0,1696644061,13093.520965059994,72.98168676000205,53533.85790576001 2023-10-07,02:01:03.000,280,11008013,13645,0,1696644062,13093.520965059994,72.96758850000333,53533.87188 2023-10-07,02:01:04.000,280,11008086,13685,0,1696644063,13093.547910299989,72.9252937199999,53533.85091864 2023-10-07,02:01:05.000,280,11008054,13085,0,1696644064,13093.520965059994,72.93939197999862,53533.94873832001 2023-10-07,02:01:06.000,280,11008068,13685,0,1696644065,13093.588328159989,72.94644110999798,53533.96969968 2023-10-07,02:01:07.000,280,11008077,13605,0,1696644066,13093.520965059994,72.98168676000205,53533.92078984 2023-10-07,02:01:08.000,280,11008090,13405,0,1696644067,13093.568119229989,72.94644110999798,53533.92777696001 2023-10-07,02:01:09.000,280,11008062,13645,0,1696644068,13093.527701369989,72.96053937000397,53533.89284136 2023-10-07,02:01:10.000,280,11008105,13165,0,1696644069,13093.514228749998,72.93234284999926,53533.82995728001 2023-10-07,02:01:11.000,280,11008037,13365,0,1696644070,13093.440129339993,72.97463763000269,53533.82995728001 2023-10-07,02:01:12.000,280,11008034,13285,0,1696644071,13093.460338269993,72.95349024000461,53533.82995728001 2023-10-07,02:01:13.000,280,11008041,13605,0,1696644072,13093.480547199993,72.94644110999798,53533.85091864 2023-10-07,02:01:14.000,280,11008031,13685,0,1696644073,13093.514228749998,72.91824459000054,53533.899828479996 2023-10-07,02:01:15.000,280,11008080,13445,0,1696644074,13093.413184099998,72.93939197999862,53533.788034560006 2023-10-07,02:01:16.000,280,11008068,13405,0,1696644075,13093.413184099998,72.93939197999862,53533.788034560006 2023-10-07,02:01:17.000,280,11008086,13605,0,1696644076,13093.433393029998,72.93939197999862,53533.885854240005 2023-10-07,02:01:18.000,280,11008061,13085,0,1696644077,13093.419920409993,72.89709720000246,53533.79502168 2023-10-07,02:01:19.000,280,11008102,13605,0,1696644078,13093.386238859988,72.91824459000054,53533.82297016 2023-10-07,02:01:20.000,280,11008108,12925,0,1696644079,13093.392975169998,72.8900480700031,53533.79502168 2023-10-07,02:01:21.000,280,11008085,13485,0,1696644080,13093.345821000003,72.86185154999839,53533.732137599996 2023-10-07,02:01:22.000,280,11008095,13525,0,1696644081,13093.345821000003,72.88299894000374,53533.74611184 2023-10-07,02:01:23.000,280,11008090,13645,0,1696644082,13093.352557309998,72.88299894000374,53533.84393152 2023-10-07,02:01:24.000,280,11008071,13245,0,1696644083,13093.366029929988,72.88299894000374,53533.86489288 2023-10-07,02:01:25.000,280,11008035,13885,0,1696644084,13093.352557309998,72.90414633000182,53533.8020088 2023-10-07,02:01:26.000,280,11008047,13205,0,1696644085,13093.325612070003,72.8900480700031,53533.732137599996 2023-10-07,02:01:27.000,280,11008101,13365,0,1696644086,13093.312139449998,72.88299894000374,53533.80899592001 2023-10-07,02:01:28.000,280,11008051,13365,0,1696644087,13093.305403140002,72.86185154999839,53533.788034560006 2023-10-07,02:01:29.000,280,11008077,13485,0,1696644088,13093.285194210002,72.84070416000031,53533.767073200004 2023-10-07,02:01:30.000,280,11008014,13205,0,1696644089,13093.332348379998,72.81250764000288,53533.78104744001 2023-10-07,02:01:31.000,280,11008064,13405,0,1696644090,13093.271721589997,72.81250764000288,53533.72515048 2023-10-07,02:01:32.000,280,11008045,13405,0,1696644091,13093.238040039992,72.79840938000416,53533.73912472001 2023-10-07,02:01:33.000,280,11008043,13445,0,1696644092,13093.264985280002,72.81955677000224,53533.79502168 2023-10-07,02:01:34.000,280,11008088,13325,0,1696644093,13093.258248969993,72.7772619899988,53533.767073200004 2023-10-07,02:01:35.000,280,11008087,13765,0,1696644094,13093.211094799997,72.8266059000016,53533.80899592001 2023-10-07,02:01:36.000,280,11008080,13565,0,1696644095,13093.211094799997,72.77021285999945,53533.767073200004 2023-10-07,02:01:37.000,280,11008098,13325,0,1696644096,13093.184149560002,72.81250764000288,53533.74611184 2023-10-07,02:01:38.000,280,11008066,13285,0,1696644097,13093.244776350002,72.77021285999945,53533.767073200004 2023-10-07,02:01:39.000,280,11008057,13325,0,1696644098,13093.278457899993,72.7913602500048,53533.767073200004 2023-10-07,02:01:40.000,280,11008071,13565,0,1696644099,13093.264985280002,72.7772619899988,53533.78104744001 2023-10-07,02:01:41.000,280,11008090,13405,0,1696644100,13093.238040039992,72.77021285999945,53533.79502168 2023-10-07,02:01:42.000,280,11008098,13525,0,1696644101,13093.150468009997,72.77021285999945,53533.68322776 2023-10-07,02:01:43.000,280,11008091,13565,0,1696644102,13093.197622179992,72.74906547000137,53533.718163360005 2023-10-07,02:01:44.000,280,11008076,13525,0,1696644103,13093.217831109992,72.74906547000137,53533.74611184 2023-10-07,02:01:45.000,280,11008085,13165,0,1696644104,13093.184149560002,72.72791808000329,53533.74611184 2023-10-07,02:01:46.000,280,11008095,13605,0,1696644105,13093.197622179992,72.73496721000265,53533.75309896 2023-10-07,02:01:47.000,280,11008050,13765,0,1696644106,13093.190885869997,72.74906547000137,53533.77406032 2023-10-07,02:01:48.000,280,11008084,13565,0,1696644107,13093.170676939997,72.72791808000329,53533.73912472001 2023-10-07,02:01:49.000,280,11008090,13525,0,1696644108,13093.163940630002,72.71381982000457,53533.70418912 2023-10-07,02:01:50.000,280,11008072,13485,0,1696644109,13093.110050149997,72.74906547000137,53533.64130504001 2023-10-07,02:01:51.000,280,11008104,13565,0,1696644110,13093.103313840002,72.72791808000329,53533.697202 2023-10-07,02:01:52.000,280,11008039,13525,0,1696644111,13093.130259079997,72.72791808000329,53533.69021488001 2023-10-07,02:01:53.000,280,11008079,13925,0,1696644112,13093.056159669992,72.73496721000265,53533.64130504001 2023-10-07,02:01:54.000,280,11008052,13325,0,1696644113,13093.069632289997,72.73496721000265,53533.669253520005 2023-10-07,02:01:55.000,280,11008084,13605,0,1696644114,13093.089841219997,72.73496721000265,53533.732137599996 2023-10-07,02:01:56.000,280,11008095,13485,0,1696644115,13093.089841219997,72.72791808000329,53533.732137599996 2023-10-07,02:01:57.000,280,11008102,13605,0,1696644116,13093.096577529992,72.72791808000329,53533.76008608001 2023-10-07,02:01:58.000,280,11008068,13445,0,1696644117,13093.002269190001,72.74201634000201,53533.63431792 2023-10-07,02:01:59.000,280,11008116,13325,0,1696644118,13093.015741809992,72.75611460000073,53533.67624064 2023-10-07,02:02:00.000,280,11008036,13805,0,1696644119,13093.062895980001,72.74906547000137,53533.72515048 2023-10-07,02:02:01.000,280,11008106,13365,0,1696644120,13093.042687050001,72.72791808000329,53533.70418912 2023-10-07,02:02:02.000,280,11008068,13365,0,1696644121,13093.022478120001,72.71381982000457,53533.620343680006 2023-10-07,02:02:03.000,280,11008084,13565,0,1696644122,13093.089841219997,72.71381982000457,53533.76008608001 2023-10-07,02:02:04.000,280,11008072,13765,0,1696644123,13093.089841219997,72.72791808000329,53533.68322776 2023-10-07,02:02:05.000,280,11008107,13565,0,1696644124,13093.096577529992,72.72086895000393,53533.71117624001 2023-10-07,02:02:06.000,280,11008046,13485,0,1696644125,13093.029214429997,72.74906547000137,53533.6273308 2023-10-07,02:02:07.000,280,11008103,13405,0,1696644126,13093.029214429997,72.74906547000137,53533.564446719996 2023-10-07,02:02:08.000,280,11008069,13405,0,1696644127,13093.083104910002,72.76316373000009,53533.68322776 2023-10-07,02:02:09.000,280,11008077,13685,0,1696644128,13093.069632289997,72.75611460000073,53533.68322776 2023-10-07,02:02:10.000,280,11008037,13805,0,1696644129,13093.062895980001,72.74906547000137,53533.64829216 2023-10-07,02:02:11.000,280,11008072,13565,0,1696644130,13093.096577529992,72.73496721000265,53533.65527928 2023-10-07,02:02:12.000,280,11008053,13445,0,1696644131,13093.110050149997,72.76316373000009,53533.61335656001 2023-10-07,02:02:13.000,280,11008133,13925,0,1696644132,13093.136995389992,72.75611460000073,53533.67624064 2023-10-07,02:02:14.000,280,11008070,13525,0,1696644133,13093.116786459992,72.79840938000416,53533.65527928 2023-10-07,02:02:15.000,280,11008063,13365,0,1696644134,13093.143731700002,72.76316373000009,53533.69021488001 2023-10-07,02:02:16.000,280,11008107,13405,0,1696644135,13093.062895980001,72.76316373000009,53533.57842096 2023-10-07,02:02:17.000,280,11008075,13325,0,1696644136,13093.123522770002,72.78431111999816,53533.60636944 2023-10-07,02:02:18.000,280,11008083,13405,0,1696644137,13093.238040039992,72.78431111999816,53533.64829216 2023-10-07,02:02:19.000,280,11008075,13885,0,1696644138,13093.184149560002,72.79840938000416,53533.69021488001 2023-10-07,02:02:20.000,280,11008017,13245,0,1696644139,13093.190885869997,72.81955677000224,53533.697202 2023-10-07,02:02:21.000,280,11008115,13405,0,1696644140,13093.197622179992,72.81955677000224,53533.66226640001 2023-10-07,02:02:22.000,280,11008058,13485,0,1696644141,13093.136995389992,72.80545851000352,53533.599382320004 2023-10-07,02:02:23.000,280,11008095,13565,0,1696644142,13093.157204319992,72.80545851000352,53533.63431792 2023-10-07,02:02:24.000,280,11008060,13365,0,1696644143,13093.238040039992,72.81955677000224,53533.66226640001 2023-10-07,02:02:25.000,280,11008045,13245,0,1696644144,13093.197622179992,72.83365503000095,53533.72515048 2023-10-07,02:02:26.000,280,11008047,13645,0,1696644145,13093.211094799997,72.86890067999775,53533.66226640001 2023-10-07,02:02:27.000,280,11008055,13565,0,1696644146,13093.217831109992,72.85480241999903,53533.6273308 2023-10-07,02:02:28.000,280,11008090,13605,0,1696644147,13093.224567420002,72.84070416000031,53533.6273308 2023-10-07,02:02:29.000,280,11008059,13405,0,1696644148,13093.264985280002,72.83365503000095,53533.69021488001 2023-10-07,02:02:30.000,280,11008077,13565,0,1696644149,13093.238040039992,72.88299894000374,53533.66226640001 2023-10-07,02:02:31.000,280,11008070,13565,0,1696644150,13093.170676939997,72.88299894000374,53533.59239520001 2023-10-07,02:02:32.000,280,11008113,13405,0,1696644151,13093.177413249992,72.8900480700031,53533.620343680006 2023-10-07,02:02:33.000,280,11008083,13365,0,1696644152,13093.244776350002,72.87594981000439,53533.64130504001 2023-10-07,02:02:34.000,280,11008094,13445,0,1696644153,13093.224567420002,72.90414633000182,53533.64130504001 2023-10-07,02:02:35.000,280,11008065,13925,0,1696644154,13093.211094799997,72.86890067999775,53533.64829216 2023-10-07,02:02:36.000,280,11008063,13605,0,1696644155,13093.244776350002,72.91119546000118,53533.64829216 2023-10-07,02:02:37.000,280,11008057,13325,0,1696644156,13093.211094799997,72.90414633000182,53533.68322776 2023-10-07,02:02:38.000,280,11008090,13685,0,1696644157,13093.217831109992,72.93234284999926,53533.64829216 2023-10-07,02:02:39.000,280,11008065,13685,0,1696644158,13093.163940630002,72.95349024000461,53533.60636944 2023-10-07,02:02:40.000,280,11008091,13565,0,1696644159,13093.231303729997,72.98168676000205,53533.68322776 2023-10-07,02:02:41.000,280,11008106,13605,0,1696644160,13093.204358490002,72.97463763000269,53533.58540808 2023-10-07,02:02:42.000,280,11008086,13445,0,1696644161,13093.231303729997,73.00283415000013,53533.64829216 2023-10-07,02:02:43.000,280,11008059,13525,0,1696644162,13093.278457899993,72.98873589000141,53533.697202 2023-10-07,02:02:44.000,280,11008076,13285,0,1696644163,13093.244776350002,73.00988327999949,53533.66226640001 2023-10-07,02:02:45.000,280,11008131,13485,0,1696644164,13093.251512659997,72.99578502000077,53533.63431792 2023-10-07,02:02:46.000,280,11008091,13525,0,1696644165,13093.197622179992,73.05217806000292,53533.65527928 2023-10-07,02:02:47.000,280,11008120,13405,0,1696644166,13093.197622179992,73.04512893000356,53533.6273308 2023-10-07,02:02:48.000,280,11008100,13485,0,1696644167,13093.258248969993,73.05217806000292,53533.67624064 2023-10-07,02:02:49.000,280,11008074,13845,0,1696644168,13093.251512659997,73.00988327999949,53533.69021488001 2023-10-07,02:02:50.000,280,11008094,13805,0,1696644169,13093.271721589997,73.00283415000013,53533.74611184 2023-10-07,02:02:51.000,280,11008068,13445,0,1696644170,13093.224567420002,73.0380798000042,53533.669253520005 2023-10-07,02:02:52.000,280,11008094,13685,0,1696644171,13093.224567420002,73.01693240999884,53533.64829216 2023-10-07,02:02:53.000,280,11008139,13245,0,1696644172,13093.271721589997,73.00988327999949,53533.63431792 2023-10-07,02:02:54.000,280,11008069,13325,0,1696644173,13093.251512659997,73.03103067000484,53533.60636944 2023-10-07,02:02:55.000,280,11008050,13445,0,1696644174,13093.271721589997,72.98168676000205,53533.599382320004 2023-10-07,02:02:56.000,280,11008097,13605,0,1696644175,13093.211094799997,72.99578502000077,53533.61335656001 2023-10-07,02:02:57.000,280,11008085,13445,0,1696644176,13093.190885869997,72.98873589000141,53533.599382320004 2023-10-07,02:02:58.000,280,11008055,13645,0,1696644177,13093.271721589997,72.99578502000077,53533.65527928 2023-10-07,02:02:59.000,280,11008063,13245,0,1696644178,13093.291930519998,72.96053937000397,53533.63431792 2023-10-07,02:03:00.000,280,11008046,13645,0,1696644179,13093.251512659997,72.99578502000077,53533.67624064 2023-10-07,02:03:01.000,280,11008114,13605,0,1696644180,13093.258248969993,73.00283415000013,53533.68322776 2023-10-07,02:03:02.000,280,11008051,13485,0,1696644181,13093.217831109992,73.00283415000013,53533.59239520001 2023-10-07,02:03:03.000,280,11008137,13645,0,1696644182,13093.190885869997,72.93939197999862,53533.620343680006 2023-10-07,02:03:04.000,280,11008079,13365,0,1696644183,13093.251512659997,72.96053937000397,53533.66226640001 2023-10-07,02:03:05.000,280,11008093,13325,0,1696644184,13093.258248969993,72.96758850000333,53533.66226640001 2023-10-07,02:03:06.000,280,11008098,13565,0,1696644185,13093.211094799997,72.98168676000205,53533.64829216 2023-10-07,02:03:07.000,280,11008117,13405,0,1696644186,13093.285194210002,72.9252937199999,53533.669253520005 2023-10-07,02:03:08.000,280,11008084,13485,0,1696644187,13093.251512659997,72.98873589000141,53533.697202 2023-10-07,02:03:09.000,280,11008076,13805,0,1696644188,13093.190885869997,72.9252937199999,53533.66226640001 2023-10-07,02:03:10.000,280,11008093,13605,0,1696644189,13093.170676939997,72.91119546000118,53533.64130504001 2023-10-07,02:03:11.000,280,11008063,13485,0,1696644190,13093.157204319992,72.94644110999798,53533.61335656001 2023-10-07,02:03:12.000,280,11008076,13645,0,1696644191,13093.163940630002,72.9252937199999,53533.57842096 2023-10-07,02:03:13.000,280,11008108,13925,0,1696644192,13093.204358490002,72.94644110999798,53533.64829216 2023-10-07,02:03:14.000,280,11008078,13365,0,1696644193,13093.251512659997,72.94644110999798,53533.70418912 2023-10-07,02:03:15.000,280,11008093,13845,0,1696644194,13093.204358490002,72.94644110999798,53533.669253520005 2023-10-07,02:03:16.000,280,11008067,13485,0,1696644195,13093.190885869997,72.95349024000461,53533.64130504001 2023-10-07,02:03:17.000,280,11008075,13685,0,1696644196,13093.217831109992,72.91119546000118,53533.68322776 2023-10-07,02:03:18.000,280,11008088,13285,0,1696644197,13093.204358490002,72.94644110999798,53533.64829216 2023-10-07,02:03:19.000,280,11008088,13525,0,1696644198,13093.190885869997,72.9252937199999,53533.599382320004 2023-10-07,02:03:20.000,280,11008086,13285,0,1696644199,13093.190885869997,72.91824459000054,53533.66226640001 2023-10-07,02:03:21.000,280,11008117,13725,0,1696644200,13093.231303729997,72.93939197999862,53533.66226640001 2023-10-07,02:03:22.000,280,11008112,13485,0,1696644201,13093.244776350002,72.93939197999862,53533.669253520005 2023-10-07,02:03:23.000,280,11008098,13285,0,1696644202,13093.251512659997,72.96053937000397,53533.564446719996 2023-10-07,02:03:24.000,280,11008039,13685,0,1696644203,13093.264985280002,72.96758850000333,53533.65527928 2023-10-07,02:03:25.000,280,11008082,13765,0,1696644204,13093.244776350002,72.98873589000141,53533.67624064 2023-10-07,02:03:26.000,280,11008077,13765,0,1696644205,13093.204358490002,72.98168676000205,53533.5574596 2023-10-07,02:03:27.000,280,11008105,13885,0,1696644206,13093.231303729997,72.97463763000269,53533.57143384001 2023-10-07,02:03:28.000,280,11008051,13405,0,1696644207,13093.258248969993,72.98168676000205,53533.61335656001 2023-10-07,02:03:29.000,280,11008065,13805,0,1696644208,13093.258248969993,72.98873589000141,53533.64130504001 2023-10-07,02:03:30.000,280,11008097,13525,0,1696644209,13093.258248969993,73.00988327999949,53533.669253520005 2023-10-07,02:03:31.000,280,11008091,13525,0,1696644210,13093.285194210002,73.0239815399982,53533.60636944 2023-10-07,02:03:32.000,280,11008043,13525,0,1696644211,13093.305403140002,73.01693240999884,53533.63431792 2023-10-07,02:03:33.000,280,11008089,13445,0,1696644212,13093.312139449998,73.00988327999949,53533.63431792 2023-10-07,02:03:34.000,280,11008073,13845,0,1696644213,13093.305403140002,73.05217806000292,53533.64829216 2023-10-07,02:03:35.000,280,11008094,13805,0,1696644214,13093.345821000003,73.05217806000292,53533.64130504001 2023-10-07,02:03:36.000,280,11008078,13405,0,1696644215,13093.285194210002,73.05217806000292,53533.60636944 2023-10-07,02:03:37.000,280,11008065,13565,0,1696644216,13093.366029929988,73.073325450001,53533.64829216 2023-10-07,02:03:38.000,280,11008087,13685,0,1696644217,13093.386238859988,73.06627632000163,53533.697202 2023-10-07,02:03:39.000,280,11008058,13605,0,1696644218,13093.318875759993,73.05922719000228,53533.65527928 2023-10-07,02:03:40.000,280,11008077,13605,0,1696644219,13093.359293619993,73.08742370999971,53533.669253520005 2023-10-07,02:03:41.000,280,11008083,13605,0,1696644220,13093.366029929988,73.073325450001,53533.68322776 2023-10-07,02:03:42.000,280,11008061,13645,0,1696644221,13093.278457899993,73.073325450001,53533.6273308 2023-10-07,02:03:43.000,280,11008103,13605,0,1696644222,13093.352557309998,73.06627632000163,53533.67624064 2023-10-07,02:03:44.000,280,11008089,13085,0,1696644223,13093.359293619993,73.09447283999907,53533.669253520005 2023-10-07,02:03:45.000,280,11008092,13605,0,1696644224,13093.332348379998,73.10857109999779,53533.59239520001 2023-10-07,02:03:46.000,280,11008094,13685,0,1696644225,13093.325612070003,73.1367676200025,53533.63431792 2023-10-07,02:03:47.000,280,11008090,13485,0,1696644226,13093.379502549993,73.12266936000378,53533.718163360005 2023-10-07,02:03:48.000,280,11008093,13685,0,1696644227,13093.332348379998,73.10152196999843,53533.63431792 2023-10-07,02:03:49.000,280,11008072,13605,0,1696644228,13093.392975169998,73.073325450001,53533.697202 2023-10-07,02:03:50.000,280,11008103,13525,0,1696644229,13093.352557309998,73.073325450001,53533.76008608001 2023-10-07,02:03:51.000,280,11008064,13605,0,1696644230,13093.298666829993,73.11562023000442,53533.68322776 2023-10-07,02:03:52.000,280,11008086,13125,0,1696644231,13093.291930519998,73.12971849000314,53533.68322776 2023-10-07,02:03:53.000,280,11008078,13445,0,1696644232,13093.305403140002,73.10857109999779,53533.69021488001 2023-10-07,02:03:54.000,280,11008096,13245,0,1696644233,13093.345821000003,73.10152196999843,53533.732137599996 2023-10-07,02:03:55.000,280,11008072,13405,0,1696644234,13093.264985280002,73.11562023000442,53533.669253520005 2023-10-07,02:03:56.000,280,11008074,13325,0,1696644235,13093.345821000003,73.12266936000378,53533.767073200004 2023-10-07,02:03:57.000,280,11008083,13365,0,1696644236,13093.318875759993,73.15086588000122,53533.70418912 2023-10-07,02:03:58.000,280,11008084,13845,0,1696644237,13093.285194210002,73.10857109999779,53533.68322776 2023-10-07,02:03:59.000,280,11008056,13965,0,1696644238,13093.264985280002,73.16496413999994,53533.64829216 2023-10-07,02:04:00.000,280,11008076,13565,0,1696644239,13093.291930519998,73.12266936000378,53533.718163360005 2023-10-07,02:04:01.000,280,11008113,13525,0,1696644240,13093.238040039992,73.17906239999866,53533.58540808 2023-10-07,02:04:02.000,280,11008100,13405,0,1696644241,13093.251512659997,73.19316066000465,53533.697202 2023-10-07,02:04:03.000,280,11008114,13885,0,1696644242,13093.318875759993,73.1720132699993,53533.75309896 2023-10-07,02:04:04.000,280,11008072,13685,0,1696644243,13093.318875759993,73.16496413999994,53533.788034560006 2023-10-07,02:04:05.000,280,11008076,13845,0,1696644244,13093.352557309998,73.20020979000401,53533.732137599996 2023-10-07,02:04:06.000,280,11008103,13365,0,1696644245,13093.244776350002,73.17906239999866,53533.63431792 2023-10-07,02:04:07.000,280,11008098,13405,0,1696644246,13093.285194210002,73.18611152999802,53533.72515048 2023-10-07,02:04:08.000,280,11008088,13245,0,1696644247,13093.244776350002,73.22135718000209,53533.64829216 2023-10-07,02:04:09.000,280,11008056,13525,0,1696644248,13093.238040039992,73.18611152999802,53533.620343680006 2023-10-07,02:04:10.000,280,11008083,13525,0,1696644249,13093.291930519998,73.20725892000337,53533.75309896 2023-10-07,02:04:11.000,280,11008079,13725,0,1696644250,13093.271721589997,73.18611152999802,53533.69021488001 2023-10-07,02:04:12.000,280,11008134,13325,0,1696644251,13093.231303729997,73.21430805000273,53533.64130504001 2023-10-07,02:04:13.000,280,11008099,13445,0,1696644252,13093.291930519998,73.1720132699993,53533.67624064 2023-10-07,02:04:14.000,280,11008057,13565,0,1696644253,13093.298666829993,73.20725892000337,53533.732137599996 2023-10-07,02:04:15.000,280,11008083,13445,0,1696644254,13093.291930519998,73.1720132699993,53533.697202 2023-10-07,02:04:16.000,280,11008086,13565,0,1696644255,13093.258248969993,73.20725892000337,53533.6273308 2023-10-07,02:04:17.000,280,11008079,13605,0,1696644256,13093.244776350002,73.22135718000209,53533.697202 2023-10-07,02:04:18.000,280,11008067,13405,0,1696644257,13093.318875759993,73.20020979000401,53533.77406032 2023-10-07,02:04:19.000,280,11008049,13485,0,1696644258,13093.264985280002,73.20725892000337,53533.732137599996 2023-10-07,02:04:20.000,280,11008089,13525,0,1696644259,13093.251512659997,73.20020979000401,53533.73912472001 2023-10-07,02:04:21.000,280,11008084,13565,0,1696644260,13093.271721589997,73.17906239999866,53533.75309896 2023-10-07,02:04:22.000,280,11008087,13645,0,1696644261,13093.197622179992,73.20020979000401,53533.69021488001 2023-10-07,02:04:23.000,280,11008078,13365,0,1696644262,13093.190885869997,73.1720132699993,53533.72515048 2023-10-07,02:04:24.000,280,11008071,13405,0,1696644263,13093.211094799997,73.18611152999802,53533.78104744001 2023-10-07,02:04:25.000,280,11008092,13565,0,1696644264,13093.231303729997,73.18611152999802,53533.69021488001 2023-10-07,02:04:26.000,280,11008113,13245,0,1696644265,13093.231303729997,73.20725892000337,53533.72515048 2023-10-07,02:04:27.000,280,11008096,13845,0,1696644266,13093.224567420002,73.16496413999994,53533.697202 2023-10-07,02:04:28.000,280,11008092,13565,0,1696644267,13093.258248969993,73.20020979000401,53533.82297016 2023-10-07,02:04:29.000,280,11008078,13165,0,1696644268,13093.231303729997,73.19316066000465,53533.767073200004 2023-10-07,02:04:30.000,280,11008069,13565,0,1696644269,13093.197622179992,73.20020979000401,53533.77406032 2023-10-07,02:04:31.000,280,11008074,13245,0,1696644270,13093.157204319992,73.21430805000273,53533.718163360005 2023-10-07,02:04:32.000,280,11008094,13525,0,1696644271,13093.130259079997,73.16496413999994,53533.71117624001 2023-10-07,02:04:33.000,280,11008122,13205,0,1696644272,13093.096577529992,73.18611152999802,53533.67624064 2023-10-07,02:04:34.000,280,11008086,13565,0,1696644273,13093.096577529992,73.18611152999802,53533.73912472001 2023-10-07,02:04:35.000,280,11008114,13845,0,1696644274,13093.110050149997,73.1720132699993,53533.78104744001 2023-10-07,02:04:36.000,280,11008082,13445,0,1696644275,13093.110050149997,73.20725892000337,53533.81598304 2023-10-07,02:04:37.000,280,11008069,13165,0,1696644276,13093.056159669992,73.20020979000401,53533.73912472001 2023-10-07,02:04:38.000,280,11008079,13565,0,1696644277,13093.056159669992,73.18611152999802,53533.72515048 2023-10-07,02:04:39.000,280,11008082,13525,0,1696644278,13093.009005499996,73.18611152999802,53533.70418912 2023-10-07,02:04:40.000,280,11008064,13325,0,1696644279,13093.002269190001,73.17906239999866,53533.72515048 2023-10-07,02:04:41.000,280,11008113,13765,0,1696644280,13092.988796569996,73.20020979000401,53533.63431792 2023-10-07,02:04:42.000,280,11008066,13565,0,1696644281,13093.009005499996,73.19316066000465,53533.732137599996 2023-10-07,02:04:43.000,280,11008085,13405,0,1696644282,13093.083104910002,73.14381675000186,53533.76008608001 2023-10-07,02:04:44.000,280,11008009,13365,0,1696644283,13093.049423359997,73.21430805000273,53533.78104744001 2023-10-07,02:04:45.000,280,11008073,13605,0,1696644284,13093.042687050001,73.18611152999802,53533.718163360005 2023-10-07,02:04:46.000,280,11008087,13725,0,1696644285,13092.955115019991,73.18611152999802,53533.669253520005 2023-10-07,02:04:47.000,280,11008095,13525,0,1696644286,13092.941642400001,73.19316066000465,53533.697202 2023-10-07,02:04:48.000,280,11008116,13365,0,1696644287,13092.995532879992,73.1720132699993,53533.76008608001 2023-10-07,02:04:49.000,280,11008123,13765,0,1696644288,13092.948378709996,73.18611152999802,53533.73912472001 2023-10-07,02:04:50.000,280,11008102,13325,0,1696644289,13092.988796569996,73.16496413999994,53533.77406032 2023-10-07,02:04:51.000,280,11008075,13765,0,1696644290,13092.934906089991,73.1367676200025,53533.76008608001 2023-10-07,02:04:52.000,280,11008087,13565,0,1696644291,13092.934906089991,73.15791501000058,53533.697202 2023-10-07,02:04:53.000,280,11008081,13365,0,1696644292,13092.955115019991,73.1720132699993,53533.767073200004 2023-10-07,02:04:54.000,280,11008109,13365,0,1696644293,13092.921433470001,73.1720132699993,53533.697202 2023-10-07,02:04:55.000,280,11008064,13325,0,1696644294,13092.914697159991,73.15791501000058,53533.71117624001 2023-10-07,02:04:56.000,280,11008114,13445,0,1696644295,13092.928169779996,73.16496413999994,53533.70418912 2023-10-07,02:04:57.000,280,11008038,13525,0,1696644296,13092.90122454,73.1367676200025,53533.66226640001 2023-10-07,02:04:58.000,280,11008077,13645,0,1696644297,13092.941642400001,73.15791501000058,53533.68322776 2023-10-07,02:04:59.000,280,11008049,13245,0,1696644298,13092.928169779996,73.1720132699993,53533.718163360005 2023-10-07,02:05:00.000,280,11008090,13565,0,1696644299,13092.975323949991,73.20020979000401,53533.74611184 2023-10-07,02:05:01.000,280,11008122,13485,0,1696644300,13092.941642400001,73.1720132699993,53533.73912472001 2023-10-07,02:05:02.000,280,11008101,13645,0,1696644301,13092.894488229991,73.19316066000465,53533.65527928 2023-10-07,02:05:03.000,280,11008109,13565,0,1696644302,13092.955115019991,73.17906239999866,53533.6273308 2023-10-07,02:05:04.000,280,11008105,13485,0,1696644303,13092.961851330001,73.16496413999994,53533.68322776 2023-10-07,02:05:05.000,280,11008101,13285,0,1696644304,13092.948378709996,73.18611152999802,53533.66226640001 2023-10-07,02:05:06.000,280,11008073,13605,0,1696644305,13092.934906089991,73.17906239999866,53533.65527928 2023-10-07,02:05:07.000,280,11008091,13365,0,1696644306,13092.921433470001,73.15791501000058,53533.65527928 2023-10-07,02:05:08.000,280,11008066,13645,0,1696644307,13092.968587639996,73.1720132699993,53533.73912472001 2023-10-07,02:05:09.000,280,11008056,13605,0,1696644308,13092.968587639996,73.18611152999802,53533.72515048 2023-10-07,02:05:10.000,280,11008120,13605,0,1696644309,13092.968587639996,73.20020979000401,53533.550472480005 2023-10-07,02:05:11.000,280,11008084,13605,0,1696644310,13092.982060260001,73.16496413999994,53533.57842096 2023-10-07,02:05:12.000,280,11008036,13725,0,1696644311,13092.968587639996,73.16496413999994,53533.53649824 2023-10-07,02:05:13.000,280,11008130,13525,0,1696644312,13092.968587639996,73.18611152999802,53533.4875884 2023-10-07,02:05:14.000,280,11008128,13685,0,1696644313,13093.035950739992,73.15086588000122,53533.620343680006 2023-10-07,02:05:15.000,280,11008083,13325,0,1696644314,13092.955115019991,73.10857109999779,53533.73912472001 2023-10-07,02:05:16.000,280,11008104,13485,0,1696644315,13092.874279299991,73.15791501000058,53533.87886712001 2023-10-07,02:05:17.000,280,11008107,13405,0,1696644316,13092.86080668,73.14381675000186,53533.71117624001 2023-10-07,02:05:18.000,280,11008114,13645,0,1696644317,13092.86080668,73.15086588000122,53533.71117624001 2023-10-07,02:05:19.000,280,11008072,13645,0,1696644318,13092.874279299991,73.1367676200025,53533.732137599996 2023-10-07,02:05:20.000,280,11008117,13485,0,1696644319,13092.86080668,73.11562023000442,53533.74611184 2023-10-07,02:05:21.000,280,11008100,13565,0,1696644320,13092.827125129996,73.11562023000442,53533.64130504001 2023-10-07,02:05:22.000,280,11008114,13445,0,1696644321,13092.874279299991,73.10857109999779,53533.63431792 2023-10-07,02:05:23.000,280,11008078,13765,0,1696644322,13092.874279299991,73.10857109999779,53533.70418912 2023-10-07,02:05:24.000,280,11008116,13485,0,1696644323,13092.941642400001,73.12266936000378,53533.78104744001 2023-10-07,02:05:25.000,280,11008069,13205,0,1696644324,13092.921433470001,73.09447283999907,53533.75309896 2023-10-07,02:05:26.000,280,11008055,13805,0,1696644325,13092.928169779996,73.09447283999907,53533.718163360005 2023-10-07,02:05:27.000,280,11008116,13725,0,1696644326,13092.88101561,73.11562023000442,53533.65527928 2023-10-07,02:05:28.000,280,11008088,13725,0,1696644327,13092.867542989996,73.10857109999779,53533.63431792 2023-10-07,02:05:29.000,280,11008095,13565,0,1696644328,13092.907960849996,73.10857109999779,53533.74611184 2023-10-07,02:05:30.000,280,11008124,13525,0,1696644329,13092.948378709996,73.12266936000378,53533.73912472001 2023-10-07,02:05:31.000,280,11008096,13685,0,1696644330,13092.914697159991,73.09447283999907,53533.73912472001 2023-10-07,02:05:32.000,280,11008093,13645,0,1696644331,13092.907960849996,73.10152196999843,53533.72515048 2023-10-07,02:05:33.000,280,11008111,13405,0,1696644332,13092.928169779996,73.08037458000035,53533.697202 2023-10-07,02:05:34.000,280,11008086,13605,0,1696644333,13092.90122454,73.08037458000035,53533.63431792 2023-10-07,02:05:35.000,280,11008156,13285,0,1696644334,13092.941642400001,73.073325450001,53533.64829216 2023-10-07,02:05:36.000,280,11008068,13285,0,1696644335,13092.847334059996,73.12266936000378,53533.550472480005 2023-10-07,02:05:37.000,280,11008082,13565,0,1696644336,13092.894488229991,73.12971849000314,53533.64829216 2023-10-07,02:05:38.000,280,11008070,13245,0,1696644337,13092.955115019991,73.12971849000314,53533.67624064 2023-10-07,02:05:39.000,280,11008075,13245,0,1696644338,13092.955115019991,73.11562023000442,53533.68322776 2023-10-07,02:05:40.000,280,11008086,13445,0,1696644339,13092.955115019991,73.10857109999779,53533.67624064 2023-10-07,02:05:41.000,280,11008136,13525,0,1696644340,13092.975323949991,73.10857109999779,53533.67624064 2023-10-07,02:05:42.000,280,11008055,13445,0,1696644341,13092.907960849996,73.11562023000442,53533.620343680006 2023-10-07,02:05:43.000,280,11008088,13405,0,1696644342,13092.961851330001,73.11562023000442,53533.6273308 2023-10-07,02:05:44.000,280,11008103,13405,0,1696644343,13092.995532879992,73.11562023000442,53533.63431792 2023-10-07,02:05:45.000,280,11008053,13725,0,1696644344,13093.009005499996,73.1720132699993,53533.669253520005 2023-10-07,02:05:46.000,280,11008117,13245,0,1696644345,13092.948378709996,73.18611152999802,53533.66226640001 2023-10-07,02:05:47.000,280,11008096,13605,0,1696644346,13092.988796569996,73.1720132699993,53533.64829216 2023-10-07,02:05:48.000,280,11008114,13405,0,1696644347,13093.022478120001,73.1720132699993,53533.718163360005 2023-10-07,02:05:49.000,280,11008157,13205,0,1696644348,13092.982060260001,73.17906239999866,53533.63431792 2023-10-07,02:05:50.000,280,11008134,13285,0,1696644349,13092.914697159991,73.22135718000209,53533.65527928 2023-10-07,02:05:51.000,280,11008121,13885,0,1696644350,13092.961851330001,73.17906239999866,53533.65527928 2023-10-07,02:05:52.000,280,11008063,13405,0,1696644351,13092.88101561,73.22840631000145,53533.6273308 2023-10-07,02:05:53.000,280,11008148,13525,0,1696644352,13092.90122454,73.2847993500036,53533.6273308 2023-10-07,02:05:54.000,280,11008085,13565,0,1696644353,13092.934906089991,73.25660282999888,53533.65527928 2023-10-07,02:05:55.000,280,11008091,13525,0,1696644354,13092.921433470001,73.26365195999824,53533.71117624001 2023-10-07,02:05:56.000,280,11008089,13565,0,1696644355,13092.914697159991,73.27070109000488,53533.697202 2023-10-07,02:05:57.000,280,11008075,13485,0,1696644356,13092.88101561,73.26365195999824,53533.63431792 2023-10-07,02:05:58.000,280,11008076,13285,0,1696644357,13092.867542989996,73.27775022000424,53533.61335656001 2023-10-07,02:05:59.000,280,11008105,13725,0,1696644358,13092.894488229991,73.26365195999824,53533.669253520005 2023-10-07,02:06:00.000,280,11008134,13605,0,1696644359,13092.907960849996,73.29184848000295,53533.64130504001 2023-10-07,02:06:01.000,280,11008039,13565,0,1696644360,13092.84059775,73.2847993500036,53533.58540808 2023-10-07,02:06:02.000,280,11008079,13485,0,1696644361,13092.786707269996,73.29889761000231,53533.60636944 2023-10-07,02:06:03.000,280,11008136,13405,0,1696644362,13092.847334059996,73.27070109000488,53533.6273308 2023-10-07,02:06:04.000,280,11008060,14085,0,1696644363,13092.84059775,73.31299587000103,53533.64829216 2023-10-07,02:06:05.000,280,11008087,13765,0,1696644364,13092.84059775,73.29889761000231,53533.64829216 2023-10-07,02:06:06.000,280,11008111,13725,0,1696644365,13092.786707269996,73.29184848000295,53533.59239520001 2023-10-07,02:06:07.000,280,11008110,13925,0,1696644366,13092.77997096,73.2847993500036,53533.564446719996 2023-10-07,02:06:08.000,280,11008092,13765,0,1696644367,13092.80017989,73.27070109000488,53533.620343680006 2023-10-07,02:06:09.000,280,11008122,13405,0,1696644368,13092.82038882,73.27070109000488,53533.60636944 2023-10-07,02:06:10.000,280,11008123,13485,0,1696644369,13092.847334059996,73.24955369999952,53533.620343680006 2023-10-07,02:06:11.000,280,11008073,13405,0,1696644370,13092.806916199996,73.24955369999952,53533.61335656001 2023-10-07,02:06:12.000,280,11008086,13285,0,1696644371,13092.71934417,73.2847993500036,53533.501562640005 2023-10-07,02:06:13.000,280,11008091,13565,0,1696644372,13092.81365250999,73.22135718000209,53533.58540808 2023-10-07,02:06:14.000,280,11008093,13405,0,1696644373,13092.766498339995,73.26365195999824,53533.57143384001 2023-10-07,02:06:15.000,280,11008080,13525,0,1696644374,13092.77323464999,73.20020979000401,53533.60636944 2023-10-07,02:06:16.000,280,11008064,13445,0,1696644375,13092.73281678999,73.22840631000145,53533.52951112 2023-10-07,02:06:17.000,280,11008111,13325,0,1696644376,13092.71934417,73.17906239999866,53533.54348536001 2023-10-07,02:06:18.000,280,11008099,13285,0,1696644377,13092.75976203,73.19316066000465,53533.58540808 2023-10-07,02:06:19.000,280,11008086,13205,0,1696644378,13092.77323464999,73.17906239999866,53533.564446719996 2023-10-07,02:06:20.000,280,11008085,13365,0,1696644379,13092.77323464999,73.16496413999994,53533.57143384001 2023-10-07,02:06:21.000,280,11008104,13565,0,1696644380,13092.746289409995,73.14381675000186,53533.564446719996 2023-10-07,02:06:22.000,280,11008076,13405,0,1696644381,13092.65871738,73.15086588000122,53533.47361416001 2023-10-07,02:06:23.000,280,11008096,13765,0,1696644382,13092.685662619995,73.1720132699993,53533.52252400001 2023-10-07,02:06:24.000,280,11008095,13365,0,1696644383,13092.73281678999,73.14381675000186,53533.57143384001 2023-10-07,02:06:25.000,280,11008136,13565,0,1696644384,13092.705871549995,73.15791501000058,53533.61335656001 2023-10-07,02:06:26.000,280,11008125,13485,0,1696644385,13092.726080479995,73.1367676200025,53533.54348536001 2023-10-07,02:06:27.000,280,11008110,13485,0,1696644386,13092.73281678999,73.15086588000122,53533.61335656001 2023-10-07,02:06:28.000,280,11008032,13485,0,1696644387,13092.806916199996,73.12266936000378,53533.61335656001 2023-10-07,02:06:29.000,280,11008079,13645,0,1696644388,13092.786707269996,73.12266936000378,53533.550472480005 2023-10-07,02:06:30.000,280,11008098,13245,0,1696644389,13092.77997096,73.10857109999779,53533.53649824 2023-10-07,02:06:31.000,280,11008073,13285,0,1696644390,13092.77323464999,73.12266936000378,53533.52951112 2023-10-07,02:06:32.000,280,11008085,13405,0,1696644391,13092.79344357999,73.1367676200025,53533.501562640005 2023-10-07,02:06:33.000,280,11008087,13365,0,1696644392,13092.81365250999,73.11562023000442,53533.47361416001 2023-10-07,02:06:34.000,280,11008051,13405,0,1696644393,13092.854070369991,73.12971849000314,53533.52252400001 2023-10-07,02:06:35.000,280,11008091,13405,0,1696644394,13092.887751919996,73.12971849000314,53533.52951112 2023-10-07,02:06:36.000,280,11008103,13565,0,1696644395,13092.941642400001,73.09447283999907,53533.59239520001 2023-10-07,02:06:37.000,280,11008087,13525,0,1696644396,13092.887751919996,73.12266936000378,53533.52252400001 2023-10-07,02:06:38.000,280,11008092,13365,0,1696644397,13092.975323949991,73.1367676200025,53533.52951112 2023-10-07,02:06:39.000,280,11008067,13565,0,1696644398,13092.948378709996,73.12266936000378,53533.51553688 2023-10-07,02:06:40.000,280,11008057,13725,0,1696644399,13093.022478120001,73.12971849000314,53533.52252400001 2023-10-07,02:06:41.000,280,11008068,13325,0,1696644400,13092.961851330001,73.12971849000314,53533.43867856 2023-10-07,02:06:42.000,280,11008114,13565,0,1696644401,13093.015741809992,73.11562023000442,53533.49457552001 2023-10-07,02:06:43.000,280,11008059,13325,0,1696644402,13093.076368599992,73.1367676200025,53533.58540808 2023-10-07,02:06:44.000,280,11008119,13725,0,1696644403,13093.083104910002,73.12971849000314,53533.57143384001 2023-10-07,02:06:45.000,280,11008093,13365,0,1696644404,13093.110050149997,73.15791501000058,53533.564446719996 2023-10-07,02:06:46.000,280,11008062,13565,0,1696644405,13093.116786459992,73.14381675000186,53533.49457552001 2023-10-07,02:06:47.000,280,11008084,13605,0,1696644406,13093.029214429997,73.15791501000058,53533.501562640005 2023-10-07,02:06:48.000,280,11008107,13405,0,1696644407,13093.076368599992,73.15791501000058,53533.53649824 2023-10-07,02:06:49.000,280,11008116,13565,0,1696644408,13093.123522770002,73.18611152999802,53533.57842096 2023-10-07,02:06:50.000,280,11008080,13565,0,1696644409,13093.143731700002,73.15791501000058,53533.64829216 2023-10-07,02:06:51.000,280,11008125,13285,0,1696644410,13093.150468009997,73.15791501000058,53533.61335656001 2023-10-07,02:06:52.000,280,11008082,13605,0,1696644411,13093.197622179992,73.16496413999994,53533.620343680006 2023-10-07,02:06:53.000,280,11008046,13885,0,1696644412,13093.238040039992,73.20020979000401,53533.63431792 2023-10-07,02:06:54.000,280,11008094,13725,0,1696644413,13093.258248969993,73.16496413999994,53533.620343680006 2023-10-07,02:06:55.000,280,11008094,13525,0,1696644414,13093.238040039992,73.20020979000401,53533.68322776 2023-10-07,02:06:56.000,280,11008066,13765,0,1696644415,13093.264985280002,73.19316066000465,53533.620343680006 2023-10-07,02:06:57.000,280,11008106,13405,0,1696644416,13093.238040039992,73.22135718000209,53533.64130504001 2023-10-07,02:06:58.000,280,11008058,13605,0,1696644417,13093.332348379998,73.19316066000465,53533.697202 2023-10-07,02:06:59.000,280,11008097,13565,0,1696644418,13093.359293619993,73.18611152999802,53533.72515048 2023-10-07,02:07:00.000,280,11008070,13405,0,1696644419,13093.372766239998,73.20020979000401,53533.767073200004 2023-10-07,02:07:01.000,280,11008058,13685,0,1696644420,13093.386238859988,73.20725892000337,53533.73912472001 2023-10-07,02:07:02.000,280,11008080,13365,0,1696644421,13093.366029929988,73.22840631000145,53533.66226640001 2023-10-07,02:07:03.000,280,11008086,13365,0,1696644422,13093.359293619993,73.22840631000145,53533.669253520005 2023-10-07,02:07:04.000,280,11008060,13405,0,1696644423,13093.426656719988,73.21430805000273,53533.70418912 2023-10-07,02:07:05.000,280,11008077,13445,0,1696644424,13093.426656719988,73.2354554400008,53533.732137599996 2023-10-07,02:07:06.000,280,11008095,13485,0,1696644425,13093.406447789988,73.24250457000016,53533.718163360005 2023-10-07,02:07:07.000,280,11008046,13445,0,1696644426,13093.480547199993,73.27070109000488,53533.68322776 2023-10-07,02:07:08.000,280,11008076,13165,0,1696644427,13093.568119229989,73.24955369999952,53533.80899592001 2023-10-07,02:07:09.000,280,11008103,13245,0,1696644428,13093.588328159989,73.24250457000016,53533.72515048 2023-10-07,02:07:10.000,280,11008090,13445,0,1696644429,13093.588328159989,73.26365195999824,53533.75309896 2023-10-07,02:07:11.000,280,11008104,13565,0,1696644430,13093.568119229989,73.29889761000231,53533.767073200004 2023-10-07,02:07:12.000,280,11008090,13445,0,1696644431,13093.595064469999,73.26365195999824,53533.732137599996 2023-10-07,02:07:13.000,280,11008127,13525,0,1696644432,13093.622009709994,73.27775022000424,53533.73912472001 2023-10-07,02:07:14.000,280,11008055,13605,0,1696644433,13093.69610912,73.31299587000103,53533.81598304 2023-10-07,02:07:15.000,280,11008046,13205,0,1696644434,13093.743263289995,73.29184848000295,53533.81598304 2023-10-07,02:07:16.000,280,11008067,13365,0,1696644435,13093.77020852999,73.32004500000039,53533.788034560006 2023-10-07,02:07:17.000,280,11008102,13205,0,1696644436,13093.66916387999,73.29184848000295,53533.78104744001 2023-10-07,02:07:18.000,280,11008168,13405,0,1696644437,13093.70958173999,73.31299587000103,53533.77406032 2023-10-07,02:07:19.000,280,11008122,13445,0,1696644438,13093.71631805,73.30594674000167,53533.78104744001 2023-10-07,02:07:20.000,280,11008052,13485,0,1696644439,13093.68937280999,73.30594674000167,53533.87188 2023-10-07,02:07:21.000,280,11008118,13565,0,1696644440,13093.655691259999,73.31299587000103,53533.82995728001 2023-10-07,02:07:22.000,280,11008111,13365,0,1696644441,13093.68937280999,73.32004500000039,53533.836944400005 2023-10-07,02:07:23.000,280,11008090,13645,0,1696644442,13093.743263289995,73.34119238999847,53533.96969968 2023-10-07,02:07:24.000,280,11008046,13805,0,1696644443,13093.74999959999,73.32004500000039,53533.934764080004 2023-10-07,02:07:25.000,280,11008118,13605,0,1696644444,13093.763472219995,73.32709412999975,53533.91380272 2023-10-07,02:07:26.000,280,11008086,13765,0,1696644445,13093.702845429994,73.32004500000039,53533.87886712001 2023-10-07,02:07:27.000,280,11008123,13445,0,1696644446,13093.71631805,73.30594674000167,53533.934764080004 2023-10-07,02:07:28.000,280,11008121,13245,0,1696644447,13093.74999959999,73.34119238999847,53533.92078984 2023-10-07,02:07:29.000,280,11008122,13365,0,1696644448,13093.71631805,73.33414325999911,53533.983673920004 2023-10-07,02:07:30.000,280,11008099,13485,0,1696644449,13093.74999959999,73.36938891000318,53533.99764816001 2023-10-07,02:07:31.000,280,11008076,13325,0,1696644450,13093.72979066999,73.34119238999847,53533.96969968 2023-10-07,02:07:32.000,280,11008102,13485,0,1696644451,13093.69610912,73.32709412999975,53533.983673920004 2023-10-07,02:07:33.000,280,11008121,13445,0,1696644452,13093.743263289995,73.34824151999783,53533.983673920004 2023-10-07,02:07:34.000,280,11008115,13285,0,1696644453,13093.783681149995,73.36233978000382,53533.91380272 2023-10-07,02:07:35.000,280,11008075,13365,0,1696644454,13093.74999959999,73.34119238999847,53533.99764816001 2023-10-07,02:07:36.000,280,11008099,13445,0,1696644455,13093.70958173999,73.33414325999911,53533.91380272 2023-10-07,02:07:37.000,280,11008126,13525,0,1696644456,13093.702845429994,73.34824151999783,53533.91380272 2023-10-07,02:07:38.000,280,11008075,13565,0,1696644457,13093.763472219995,73.31299587000103,53533.99764816001 2023-10-07,02:07:39.000,280,11008074,13245,0,1696644458,13093.74999959999,73.32709412999975,53533.96969968 2023-10-07,02:07:40.000,280,11008079,13725,0,1696644459,13093.702845429994,73.3834871700019,53533.87886712001 2023-10-07,02:07:41.000,280,11008112,13525,0,1696644460,13093.74999959999,73.37643804000254,53533.983673920004 2023-10-07,02:07:42.000,280,11008124,13525,0,1696644461,13093.74999959999,73.35529065000446,53533.934764080004 2023-10-07,02:07:43.000,280,11008150,13285,0,1696644462,13093.69610912,73.36938891000318,53533.94873832001 2023-10-07,02:07:44.000,280,11008126,13405,0,1696644463,13093.72979066999,73.36938891000318,53533.89284136 2023-10-07,02:07:45.000,280,11008074,13405,0,1696644464,13093.743263289995,73.35529065000446,53534.04655800001 2023-10-07,02:07:46.000,280,11008028,13125,0,1696644465,13093.723054359994,73.39053630000126,53533.96271256 2023-10-07,02:07:47.000,280,11008054,13525,0,1696644466,13093.73652698,73.36233978000382,53533.99066104 2023-10-07,02:07:48.000,280,11008105,13285,0,1696644467,13093.77694484,73.3834871700019,53534.01860952 2023-10-07,02:07:49.000,280,11008099,13565,0,1696644468,13093.77694484,73.4187328199987,53534.06053224 2023-10-07,02:07:50.000,280,11008080,13525,0,1696644469,13093.72979066999,73.40463455999998,53533.94873832001 2023-10-07,02:07:51.000,280,11008051,13365,0,1696644470,13093.763472219995,73.39053630000126,53533.983673920004 2023-10-07,02:07:52.000,280,11008081,13565,0,1696644471,13093.71631805,73.39053630000126,53533.885854240005 2023-10-07,02:07:53.000,280,11008075,13525,0,1696644472,13093.70958173999,73.40463455999998,53533.94873832001 2023-10-07,02:07:54.000,280,11008082,13365,0,1696644473,13093.75673591,73.37643804000254,53533.97668680001 2023-10-07,02:07:55.000,280,11008061,13405,0,1696644474,13093.743263289995,73.39053630000126,53533.97668680001 2023-10-07,02:07:56.000,280,11008051,13365,0,1696644475,13093.763472219995,73.37643804000254,53533.96271256 2023-10-07,02:07:57.000,280,11008120,13605,0,1696644476,13093.723054359994,73.37643804000254,53533.97668680001 2023-10-07,02:07:58.000,280,11008079,13725,0,1696644477,13093.64895494999,73.39053630000126,53533.899828479996 2023-10-07,02:07:59.000,280,11008064,13685,0,1696644478,13093.655691259999,73.3834871700019,53533.9417512 2023-10-07,02:08:00.000,280,11008078,13605,0,1696644479,13093.682636499994,73.34824151999783,53533.99764816001 2023-10-07,02:08:01.000,280,11008090,13525,0,1696644480,13093.62874601999,73.36938891000318,53533.92078984 2023-10-07,02:08:02.000,280,11008077,13405,0,1696644481,13093.682636499994,73.34824151999783,53533.934764080004 2023-10-07,02:08:03.000,280,11008067,13645,0,1696644482,13093.72979066999,73.30594674000167,53533.96271256 2023-10-07,02:08:04.000,280,11008087,13725,0,1696644483,13093.723054359994,73.29889761000231,53533.955725440006 2023-10-07,02:08:05.000,280,11008103,13645,0,1696644484,13093.702845429994,73.30594674000167,53533.99764816001 2023-10-07,02:08:06.000,280,11008154,13365,0,1696644485,13093.655691259999,73.32709412999975,53533.836944400005 2023-10-07,02:08:07.000,280,11008119,13565,0,1696644486,13093.655691259999,73.29889761000231,53533.89284136 2023-10-07,02:08:08.000,280,11008114,13645,0,1696644487,13093.64895494999,73.32709412999975,53533.955725440006 2023-10-07,02:08:09.000,280,11008086,13445,0,1696644488,13093.69610912,73.29184848000295,53533.99764816001 2023-10-07,02:08:10.000,280,11008107,13525,0,1696644489,13093.588328159989,73.27775022000424,53533.836944400005 2023-10-07,02:08:11.000,280,11008061,13845,0,1696644490,13093.662427569994,73.26365195999824,53534.004635280005 2023-10-07,02:08:12.000,280,11008098,13805,0,1696644491,13093.723054359994,73.24955369999952,53533.955725440006 2023-10-07,02:08:13.000,280,11008124,13365,0,1696644492,13093.702845429994,73.22840631000145,53533.96271256 2023-10-07,02:08:14.000,280,11008092,13565,0,1696644493,13093.622009709994,73.2354554400008,53533.87886712001 2023-10-07,02:08:15.000,280,11008104,13605,0,1696644494,13093.655691259999,73.20725892000337,53533.934764080004 2023-10-07,02:08:16.000,280,11008112,13205,0,1696644495,13093.66916387999,73.2354554400008,53534.004635280005 2023-10-07,02:08:17.000,280,11008075,13565,0,1696644496,13093.68937280999,73.21430805000273,53533.983673920004 2023-10-07,02:08:18.000,280,11008075,13485,0,1696644497,13093.66916387999,73.2354554400008,53533.94873832001 2023-10-07,02:08:19.000,280,11008093,13245,0,1696644498,13093.69610912,73.2354554400008,53533.955725440006 2023-10-07,02:08:20.000,280,11008100,13405,0,1696644499,13093.74999959999,73.19316066000465,53534.04655800001 2023-10-07,02:08:21.000,280,11008097,13525,0,1696644500,13093.75673591,73.22840631000145,53534.03957088 2023-10-07,02:08:22.000,280,11008076,13485,0,1696644501,13093.675900189999,73.22135718000209,53533.955725440006 2023-10-07,02:08:23.000,280,11008115,13525,0,1696644502,13093.723054359994,73.20725892000337,53533.983673920004 2023-10-07,02:08:24.000,280,11008090,13605,0,1696644503,13093.73652698,73.1720132699993,53534.01860952 2023-10-07,02:08:25.000,280,11008109,13645,0,1696644504,13093.75673591,73.18611152999802,53534.03957088 2023-10-07,02:08:26.000,280,11008069,13725,0,1696644505,13093.723054359994,73.20725892000337,53533.99764816001 2023-10-07,02:08:27.000,280,11008071,13485,0,1696644506,13093.783681149995,73.17906239999866,53533.96969968 2023-10-07,02:08:28.000,280,11008084,13685,0,1696644507,13093.81062638999,73.15086588000122,53533.96271256 2023-10-07,02:08:29.000,280,11008104,13405,0,1696644508,13093.85104424999,73.16496413999994,53534.03957088 2023-10-07,02:08:30.000,280,11008095,13445,0,1696644509,13093.83083531999,73.18611152999802,53533.955725440006 2023-10-07,02:08:31.000,280,11008123,13525,0,1696644510,13093.844307939995,73.17906239999866,53534.0116224 2023-10-07,02:08:32.000,280,11008102,13485,0,1696644511,13093.83083531999,73.19316066000465,53533.99066104 2023-10-07,02:08:33.000,280,11008049,13285,0,1696644512,13093.8173627,73.22135718000209,53533.99764816001 2023-10-07,02:08:34.000,280,11008037,13405,0,1696644513,13093.904934729995,73.18611152999802,53534.02559664001 2023-10-07,02:08:35.000,280,11008093,13605,0,1696644514,13093.925143659995,73.15086588000122,53534.06053224 2023-10-07,02:08:36.000,280,11008111,14085,0,1696644515,13093.93187996999,73.18611152999802,53534.053545120005 2023-10-07,02:08:37.000,280,11008119,13245,0,1696644516,13093.884725799995,73.20020979000401,53534.053545120005 2023-10-07,02:08:38.000,280,11008106,13605,0,1696644517,13093.91167103999,73.18611152999802,53534.06751936 2023-10-07,02:08:39.000,280,11008075,13685,0,1696644518,13093.95208889999,73.1720132699993,53534.102454960004 2023-10-07,02:08:40.000,280,11008093,13245,0,1696644519,13093.95882521,73.1720132699993,53534.0814936 2023-10-07,02:08:41.000,280,11008098,13445,0,1696644520,13093.91840735,73.15791501000058,53534.03258376 2023-10-07,02:08:42.000,280,11008103,13605,0,1696644521,13093.945352589995,73.1367676200025,53534.07450648001 2023-10-07,02:08:43.000,280,11008071,13525,0,1696644522,13094.05313354999,73.1367676200025,53534.13739056 2023-10-07,02:08:44.000,280,11008056,13525,0,1696644523,13094.026188309996,73.16496413999994,53534.08848072 2023-10-07,02:08:45.000,280,11008091,13565,0,1696644524,13093.965561519995,73.14381675000186,53534.14437768001 2023-10-07,02:08:46.000,280,11008076,13645,0,1696644525,13093.93861628,73.15791501000058,53534.03258376 2023-10-07,02:08:47.000,280,11008121,13485,0,1696644526,13093.99250675999,73.16496413999994,53534.09546784001 2023-10-07,02:08:48.000,280,11008078,13085,0,1696644527,13094.019452,73.15791501000058,53534.102454960004 2023-10-07,02:08:49.000,280,11008054,13285,0,1696644528,13094.066606169996,73.1720132699993,53534.14437768001 2023-10-07,02:08:50.000,280,11008053,13525,0,1696644529,13094.107024029996,73.18611152999802,53534.123416320006 2023-10-07,02:08:51.000,280,11008116,13725,0,1696644530,13094.093551409991,73.15086588000122,53534.13040344 2023-10-07,02:08:52.000,280,11008086,13645,0,1696644531,13094.086815099996,73.18611152999802,53534.15835192 2023-10-07,02:08:53.000,280,11008117,13445,0,1696644532,13094.140705580001,73.1720132699993,53534.221236000005 2023-10-07,02:08:54.000,280,11008061,13645,0,1696644533,13094.12049665,73.19316066000465,53534.151364800004 2023-10-07,02:08:55.000,280,11008108,13565,0,1696644534,13094.181123440001,73.1720132699993,53534.20027464 2023-10-07,02:08:56.000,280,11008085,13285,0,1696644535,13094.140705580001,73.20725892000337,53534.13739056 2023-10-07,02:08:57.000,280,11008112,14005,0,1696644536,13094.147441889996,73.24955369999952,53534.16533904001 2023-10-07,02:08:58.000,280,11008105,13405,0,1696644537,13094.228277609996,73.2354554400008,53534.270145840004 2023-10-07,02:08:59.000,280,11008072,13525,0,1696644538,13094.288904399997,73.24250457000016,53534.2561716 2023-10-07,02:09:00.000,280,11008098,13765,0,1696644539,13094.322585950002,73.24955369999952,53534.24219736001 2023-10-07,02:09:01.000,280,11008085,13645,0,1696644540,13094.322585950002,73.21430805000273,53534.24918448 2023-10-07,02:09:02.000,280,11008083,13405,0,1696644541,13094.295640709992,73.24955369999952,53534.13040344 2023-10-07,02:09:03.000,280,11008093,13165,0,1696644542,13094.275431779992,73.21430805000273,53534.14437768001 2023-10-07,02:09:04.000,280,11008115,13485,0,1696644543,13094.322585950002,73.26365195999824,53534.17931328 2023-10-07,02:09:05.000,280,11008093,13325,0,1696644544,13094.322585950002,73.24955369999952,53534.15835192 2023-10-07,02:09:06.000,280,11008113,13285,0,1696644545,13094.302377020002,73.26365195999824,53534.172326160005 2023-10-07,02:09:07.000,280,11008107,13765,0,1696644546,13094.369740119997,73.2354554400008,53534.221236000005 2023-10-07,02:09:08.000,280,11008100,13165,0,1696644547,13094.410157979997,73.27070109000488,53534.28412008001 2023-10-07,02:09:09.000,280,11008126,13365,0,1696644548,13094.430366909997,73.26365195999824,53534.29809432 2023-10-07,02:09:10.000,280,11008094,13285,0,1696644549,13094.383212740002,73.29889761000231,53534.270145840004 2023-10-07,02:09:11.000,280,11008096,13285,0,1696644550,13094.369740119997,73.27775022000424,53534.29809432 2023-10-07,02:09:12.000,280,11008074,13925,0,1696644551,13094.342794880002,73.30594674000167,53534.24219736001 2023-10-07,02:09:13.000,280,11008086,13645,0,1696644552,13094.342794880002,73.29184848000295,53534.29809432 2023-10-07,02:09:14.000,280,11008097,13365,0,1696644553,13094.376476429992,73.30594674000167,53534.37495264 2023-10-07,02:09:15.000,280,11008107,13325,0,1696644554,13094.396685359992,73.29889761000231,53534.388926880005 2023-10-07,02:09:16.000,280,11008107,13605,0,1696644555,13094.403421670002,73.34119238999847,53534.35399128 2023-10-07,02:09:17.000,280,11008131,13605,0,1696644556,13094.383212740002,73.32004500000039,53534.30508144 2023-10-07,02:09:18.000,280,11008104,13485,0,1696644557,13094.396685359992,73.32709412999975,53534.35399128 2023-10-07,02:09:19.000,280,11008074,13565,0,1696644558,13094.410157979997,73.35529065000446,53534.388926880005 2023-10-07,02:09:20.000,280,11008105,13645,0,1696644559,13094.389949049997,73.33414325999911,53534.34700416 2023-10-07,02:09:21.000,280,11008139,13765,0,1696644560,13094.349531189997,73.36233978000382,53534.29809432 2023-10-07,02:09:22.000,280,11008104,13445,0,1696644561,13094.349531189997,73.37643804000254,53534.36097840001 2023-10-07,02:09:23.000,280,11008076,13685,0,1696644562,13094.443839530002,73.36938891000318,53534.40988824001 2023-10-07,02:09:24.000,280,11008067,13685,0,1696644563,13094.437103219992,73.36233978000382,53534.38193976001 2023-10-07,02:09:25.000,280,11008109,13765,0,1696644564,13094.443839530002,73.37643804000254,53534.395914 2023-10-07,02:09:26.000,280,11008095,13165,0,1696644565,13094.423630600002,73.39053630000126,53534.41687536 2023-10-07,02:09:27.000,280,11008132,13805,0,1696644566,13094.389949049997,73.37643804000254,53534.291107200006 2023-10-07,02:09:28.000,280,11008133,13445,0,1696644567,13094.396685359992,73.39053630000126,53534.36097840001 2023-10-07,02:09:29.000,280,11008081,13245,0,1696644568,13094.423630600002,73.39758543000062,53534.340017040005 2023-10-07,02:09:30.000,280,11008111,13405,0,1696644569,13094.490993699997,73.3834871700019,53534.44482384 2023-10-07,02:09:31.000,280,11008126,13405,0,1696644570,13094.457312149993,73.39053630000126,53534.45181096001 2023-10-07,02:09:32.000,280,11008090,13565,0,1696644571,13094.470784769997,73.42578194999805,53534.41687536 2023-10-07,02:09:33.000,280,11008106,13765,0,1696644572,13094.497730009993,73.37643804000254,53534.458798080006 2023-10-07,02:09:34.000,280,11008125,13805,0,1696644573,13094.477521079993,73.40463455999998,53534.38193976001 2023-10-07,02:09:35.000,280,11008088,13485,0,1696644574,13094.457312149993,73.39758543000062,53534.41687536 2023-10-07,02:09:36.000,280,11008127,13605,0,1696644575,13094.396685359992,73.40463455999998,53534.29809432 2023-10-07,02:09:37.000,280,11008114,13605,0,1696644576,13094.423630600002,73.37643804000254,53534.27713296 2023-10-07,02:09:38.000,280,11008105,13365,0,1696644577,13094.464048460002,73.36233978000382,53534.33302992001 2023-10-07,02:09:39.000,280,11008100,13525,0,1696644578,13094.511202629998,73.36233978000382,53534.38193976001 2023-10-07,02:09:40.000,280,11008089,13325,0,1696644579,13094.517938939993,73.39758543000062,53534.395914 2023-10-07,02:09:41.000,280,11008145,13605,0,1696644580,13094.497730009993,73.36233978000382,53534.36796552 2023-10-07,02:09:42.000,280,11008076,13485,0,1696644581,13094.410157979997,73.35529065000446,53534.24219736001 2023-10-07,02:09:43.000,280,11008130,13765,0,1696644582,13094.403421670002,73.39053630000126,53534.291107200006 2023-10-07,02:09:44.000,280,11008080,13565,0,1696644583,13094.464048460002,73.32004500000039,53534.31206856001 2023-10-07,02:09:45.000,280,11008094,13525,0,1696644584,13094.450575839997,73.31299587000103,53534.35399128 2023-10-07,02:09:46.000,280,11008091,13485,0,1696644585,13094.403421670002,73.34119238999847,53534.340017040005 2023-10-07,02:09:47.000,280,11008100,13805,0,1696644586,13094.443839530002,73.33414325999911,53534.36097840001 2023-10-07,02:09:48.000,280,11008063,13525,0,1696644587,13094.450575839997,73.30594674000167,53534.395914 2023-10-07,02:09:49.000,280,11008140,13445,0,1696644588,13094.464048460002,73.2847993500036,53534.41687536 2023-10-07,02:09:50.000,280,11008090,13605,0,1696644589,13094.443839530002,73.27775022000424,53534.34700416 2023-10-07,02:09:51.000,280,11008093,13445,0,1696644590,13094.443839530002,73.25660282999888,53534.291107200006 2023-10-07,02:09:52.000,280,11008109,13445,0,1696644591,13094.443839530002,73.24250457000016,53534.291107200006 2023-10-07,02:09:53.000,280,11008095,13565,0,1696644592,13094.410157979997,73.29889761000231,53534.3260428 2023-10-07,02:09:54.000,280,11008104,13765,0,1696644593,13094.484257390002,73.27070109000488,53534.40988824001 2023-10-07,02:09:55.000,280,11008070,13605,0,1696644594,13094.511202629998,73.22135718000209,53534.43084960001 2023-10-07,02:09:56.000,280,11008123,13245,0,1696644595,13094.517938939993,73.21430805000273,53534.41687536 2023-10-07,02:09:57.000,280,11008141,13445,0,1696644596,13094.484257390002,73.22135718000209,53534.319055680004 2023-10-07,02:09:58.000,280,11008124,13765,0,1696644597,13094.524675250002,73.15791501000058,53534.388926880005 2023-10-07,02:09:59.000,280,11008100,13685,0,1696644598,13094.517938939993,73.19316066000465,53534.3260428 2023-10-07,02:10:00.000,280,11008074,13525,0,1696644599,13094.551620489998,73.17906239999866,53534.42386248 2023-10-07,02:10:01.000,280,11008102,13525,0,1696644600,13094.511202629998,73.17906239999866,53534.36796552 2023-10-07,02:10:02.000,280,11008111,13445,0,1696644601,13094.531411559998,73.19316066000465,53534.35399128 2023-10-07,02:10:03.000,280,11008074,13445,0,1696644602,13094.612247279998,73.1720132699993,53534.40988824001 2023-10-07,02:10:04.000,280,11008126,13485,0,1696644603,13094.632456209998,73.18611152999802,53534.40290112 2023-10-07,02:10:05.000,280,11008101,13205,0,1696644604,13094.625719899988,73.19316066000465,53534.437836720004 2023-10-07,02:10:06.000,280,11008107,13565,0,1696644605,13094.598774659993,73.18611152999802,53534.35399128 2023-10-07,02:10:07.000,280,11008070,13845,0,1696644606,13094.592038349998,73.16496413999994,53534.37495264 2023-10-07,02:10:08.000,280,11008058,13325,0,1696644607,13094.639192519993,73.21430805000273,53534.486746560004 2023-10-07,02:10:09.000,280,11008116,13685,0,1696644608,13094.672874069998,73.22135718000209,53534.47975944001 2023-10-07,02:10:10.000,280,11008100,13725,0,1696644609,13094.645928829988,73.2354554400008,53534.47277232 2023-10-07,02:10:11.000,280,11008105,13645,0,1696644610,13094.672874069998,73.2354554400008,53534.40988824001 2023-10-07,02:10:12.000,280,11008099,13525,0,1696644611,13094.666137759988,73.24250457000016,53534.41687536 2023-10-07,02:10:13.000,280,11008107,13445,0,1696644612,13094.666137759988,73.22135718000209,53534.40290112 2023-10-07,02:10:14.000,280,11008120,13605,0,1696644613,13094.672874069998,73.20725892000337,53534.45181096001 2023-10-07,02:10:15.000,280,11008102,13325,0,1696644614,13094.666137759988,73.24250457000016,53534.40290112 2023-10-07,02:10:16.000,280,11008098,13405,0,1696644615,13094.618983589993,73.25660282999888,53534.37495264 2023-10-07,02:10:17.000,280,11008116,13405,0,1696644616,13094.639192519993,73.22840631000145,53534.36097840001 2023-10-07,02:10:18.000,280,11008093,13485,0,1696644617,13094.686346689989,73.26365195999824,53534.47975944001 2023-10-07,02:10:19.000,280,11008101,13965,0,1696644618,13094.693082999998,73.24250457000016,53534.47975944001 2023-10-07,02:10:20.000,280,11008072,13245,0,1696644619,13094.706555619989,73.22135718000209,53534.507707920005 2023-10-07,02:10:21.000,280,11008041,13605,0,1696644620,13094.720028239994,73.26365195999824,53534.47975944001 2023-10-07,02:10:22.000,280,11008104,13325,0,1696644621,13094.652665139998,73.26365195999824,53534.41687536 2023-10-07,02:10:23.000,280,11008084,13565,0,1696644622,13094.659401449993,73.22840631000145,53534.40988824001 2023-10-07,02:10:24.000,280,11008077,13565,0,1696644623,13094.720028239994,73.2354554400008,53534.47277232 2023-10-07,02:10:25.000,280,11008106,13485,0,1696644624,13094.713291929998,73.22135718000209,53534.45181096001 2023-10-07,02:10:26.000,280,11008103,13405,0,1696644625,13094.679610379993,73.2354554400008,53534.4657852 2023-10-07,02:10:27.000,280,11008096,13645,0,1696644626,13094.706555619989,73.22135718000209,53534.41687536 2023-10-07,02:10:28.000,280,11008157,13365,0,1696644627,13094.760446099994,73.24250457000016,53534.47277232 2023-10-07,02:10:29.000,280,11008100,13565,0,1696644628,13094.720028239994,73.22135718000209,53534.51469504 2023-10-07,02:10:30.000,280,11008054,13205,0,1696644629,13094.713291929998,73.22840631000145,53534.486746560004 2023-10-07,02:10:31.000,280,11008086,13765,0,1696644630,13094.693082999998,73.24250457000016,53534.49373368 2023-10-07,02:10:32.000,280,11008093,13445,0,1696644631,13094.632456209998,73.24955369999952,53534.47277232 2023-10-07,02:10:33.000,280,11008061,13565,0,1696644632,13094.639192519993,73.2354554400008,53534.49373368 2023-10-07,02:10:34.000,280,11008144,13325,0,1696644633,13094.659401449993,73.2354554400008,53534.556617760005 2023-10-07,02:10:35.000,280,11008099,13565,0,1696644634,13094.652665139998,73.22840631000145,53534.54264352 2023-10-07,02:10:36.000,280,11008114,13325,0,1696644635,13094.686346689989,73.22840631000145,53534.57757912001 2023-10-07,02:10:37.000,280,11008064,13565,0,1696644636,13094.625719899988,73.25660282999888,53534.47975944001 2023-10-07,02:10:38.000,280,11008095,13685,0,1696644637,13094.639192519993,73.25660282999888,53534.486746560004 2023-10-07,02:10:39.000,280,11008093,13525,0,1696644638,13094.632456209998,73.26365195999824,53534.605527600004 2023-10-07,02:10:40.000,280,11008064,13685,0,1696644639,13094.625719899988,73.22135718000209,53534.556617760005 2023-10-07,02:10:41.000,280,11008093,13405,0,1696644640,13094.592038349998,73.24955369999952,53534.5356564 2023-10-07,02:10:42.000,280,11008123,13405,0,1696644641,13094.585302039988,73.2354554400008,53534.54963064001 2023-10-07,02:10:43.000,280,11008063,13765,0,1696644642,13094.612247279998,73.22840631000145,53534.58456624 2023-10-07,02:10:44.000,280,11008064,13725,0,1696644643,13094.612247279998,73.27070109000488,53534.54963064001 2023-10-07,02:10:45.000,280,11008061,13685,0,1696644644,13094.632456209998,73.26365195999824,53534.51469504 2023-10-07,02:10:46.000,280,11008132,13565,0,1696644645,13094.578565729993,73.2847993500036,53534.40290112 2023-10-07,02:10:47.000,280,11008098,13565,0,1696644646,13094.558356799993,73.29889761000231,53534.40988824001 2023-10-07,02:10:48.000,280,11008121,13685,0,1696644647,13094.538147869993,73.27775022000424,53534.45181096001 2023-10-07,02:10:49.000,280,11008116,13645,0,1696644648,13094.571829419998,73.26365195999824,53534.4657852 2023-10-07,02:10:50.000,280,11008098,13405,0,1696644649,13094.578565729993,73.25660282999888,53534.49373368 2023-10-07,02:10:51.000,280,11008099,13285,0,1696644650,13094.571829419998,73.2847993500036,53534.437836720004 2023-10-07,02:10:52.000,280,11008111,13245,0,1696644651,13094.571829419998,73.2847993500036,53534.38193976001 2023-10-07,02:10:53.000,280,11008073,13485,0,1696644652,13094.538147869993,73.25660282999888,53534.44482384 2023-10-07,02:10:54.000,280,11008121,13325,0,1696644653,13094.544884180003,73.27070109000488,53534.4657852 2023-10-07,02:10:55.000,280,11008076,13485,0,1696644654,13094.517938939993,73.26365195999824,53534.45181096001 2023-10-07,02:10:56.000,280,11008101,13525,0,1696644655,13094.464048460002,73.26365195999824,53534.35399128 2023-10-07,02:10:57.000,280,11008094,13245,0,1696644656,13094.457312149993,73.26365195999824,53534.395914 2023-10-07,02:10:58.000,280,11008084,13485,0,1696644657,13094.396685359992,73.30594674000167,53534.35399128 2023-10-07,02:10:59.000,280,11008034,13365,0,1696644658,13094.490993699997,73.2847993500036,53534.40988824001 2023-10-07,02:11:00.000,280,11008092,13845,0,1696644659,13094.484257390002,73.27775022000424,53534.47277232 2023-10-07,02:11:01.000,280,11008072,13325,0,1696644660,13094.443839530002,73.2847993500036,53534.395914 2023-10-07,02:11:02.000,280,11008120,13485,0,1696644661,13094.363003810002,73.26365195999824,53534.3260428 2023-10-07,02:11:03.000,280,11008077,13285,0,1696644662,13094.356267499992,73.2847993500036,53534.35399128 2023-10-07,02:11:04.000,280,11008115,13525,0,1696644663,13094.363003810002,73.26365195999824,53534.388926880005 2023-10-07,02:11:05.000,280,11008085,13525,0,1696644664,13094.363003810002,73.27070109000488,53534.388926880005 2023-10-07,02:11:06.000,280,11008118,13845,0,1696644665,13094.315849639992,73.27775022000424,53534.40290112 2023-10-07,02:11:07.000,280,11008120,13525,0,1696644666,13094.309113329997,73.29184848000295,53534.388926880005 2023-10-07,02:11:08.000,280,11008068,13525,0,1696644667,13094.315849639992,73.30594674000167,53534.388926880005 2023-10-07,02:11:09.000,280,11008070,13285,0,1696644668,13094.342794880002,73.30594674000167,53534.38193976001 2023-10-07,02:11:10.000,280,11008114,13565,0,1696644669,13094.261959160001,73.27775022000424,53534.31206856001 2023-10-07,02:11:11.000,280,11008130,13485,0,1696644670,13094.322585950002,73.29889761000231,53534.40988824001 2023-10-07,02:11:12.000,280,11008135,13405,0,1696644671,13094.288904399997,73.27070109000488,53534.33302992001 2023-10-07,02:11:13.000,280,11008123,13445,0,1696644672,13094.255222849992,73.27070109000488,53534.319055680004 2023-10-07,02:11:14.000,280,11008080,13365,0,1696644673,13094.255222849992,73.27070109000488,53534.36097840001 2023-10-07,02:11:15.000,280,11008100,13645,0,1696644674,13094.302377020002,73.2847993500036,53534.34700416 2023-10-07,02:11:16.000,280,11008117,13725,0,1696644675,13094.268695469997,73.31299587000103,53534.3260428 2023-10-07,02:11:17.000,280,11008087,14045,0,1696644676,13094.214804989992,73.27070109000488,53534.270145840004 2023-10-07,02:11:18.000,280,11008064,13685,0,1696644677,13094.241750230001,73.30594674000167,53534.28412008001 2023-10-07,02:11:19.000,280,11008068,13565,0,1696644678,13094.221541300001,73.34119238999847,53534.27713296 2023-10-07,02:11:20.000,280,11008073,13485,0,1696644679,13094.241750230001,73.32004500000039,53534.291107200006 2023-10-07,02:11:21.000,280,11008101,13405,0,1696644680,13094.221541300001,73.32004500000039,53534.291107200006 2023-10-07,02:11:22.000,280,11008062,13485,0,1696644681,13094.241750230001,73.29889761000231,53534.27713296 2023-10-07,02:11:23.000,280,11008109,13845,0,1696644682,13094.268695469997,73.29889761000231,53534.31206856001 2023-10-07,02:11:24.000,280,11008120,13565,0,1696644683,13094.282168090002,73.29184848000295,53534.270145840004 2023-10-07,02:11:25.000,280,11008073,13725,0,1696644684,13094.248486539997,73.2847993500036,53534.28412008001 2023-10-07,02:11:26.000,280,11008082,13245,0,1696644685,13094.181123440001,73.29889761000231,53534.21424888001 2023-10-07,02:11:27.000,280,11008075,13285,0,1696644686,13094.194596059991,73.32709412999975,53534.20027464 2023-10-07,02:11:28.000,280,11008111,13845,0,1696644687,13094.221541300001,73.29184848000295,53534.21424888001 2023-10-07,02:11:29.000,280,11008056,13445,0,1696644688,13094.214804989992,73.31299587000103,53534.172326160005 2023-10-07,02:11:30.000,280,11008079,13605,0,1696644689,13094.248486539997,73.2847993500036,53534.2561716 2023-10-07,02:11:31.000,280,11008084,13685,0,1696644690,13094.214804989992,73.27070109000488,53534.24918448 2023-10-07,02:11:32.000,280,11008082,13885,0,1696644691,13094.208068679996,73.29184848000295,53534.20726176 2023-10-07,02:11:33.000,280,11008114,13485,0,1696644692,13094.228277609996,73.27775022000424,53534.221236000005 2023-10-07,02:11:34.000,280,11008070,13565,0,1696644693,13094.214804989992,73.30594674000167,53534.21424888001 2023-10-07,02:11:35.000,280,11008096,13565,0,1696644694,13094.201332370001,73.24955369999952,53534.20027464 2023-10-07,02:11:36.000,280,11008081,13525,0,1696644695,13094.133969269991,73.24250457000016,53534.123416320006 2023-10-07,02:11:37.000,280,11008108,13525,0,1696644696,13094.140705580001,73.27775022000424,53534.17931328 2023-10-07,02:11:38.000,280,11008081,13645,0,1696644697,13094.221541300001,73.2354554400008,53534.2561716 2023-10-07,02:11:39.000,280,11008063,13525,0,1696644698,13094.208068679996,73.24955369999952,53534.26315872001 2023-10-07,02:11:40.000,280,11008057,13485,0,1696644699,13094.208068679996,73.24250457000016,53534.270145840004 2023-10-07,02:11:41.000,280,11008051,13245,0,1696644700,13094.167650819996,73.2354554400008,53534.20726176 2023-10-07,02:11:42.000,280,11008101,13565,0,1696644701,13094.113760339991,73.18611152999802,53534.123416320006 2023-10-07,02:11:43.000,280,11008148,13365,0,1696644702,13094.093551409991,73.27070109000488,53534.15835192 2023-10-07,02:11:44.000,280,11008080,13405,0,1696644703,13094.181123440001,73.22135718000209,53534.19328752001 2023-10-07,02:11:45.000,280,11008068,13605,0,1696644704,13094.147441889996,73.24955369999952,53534.17931328 2023-10-07,02:11:46.000,280,11008073,13285,0,1696644705,13094.167650819996,73.22135718000209,53534.17931328 2023-10-07,02:11:47.000,280,11008087,13365,0,1696644706,13094.160914510001,73.20725892000337,53534.172326160005 2023-10-07,02:11:48.000,280,11008082,13405,0,1696644707,13094.194596059991,73.20020979000401,53534.1863004 2023-10-07,02:11:49.000,280,11008080,13205,0,1696644708,13094.160914510001,73.1720132699993,53534.172326160005 2023-10-07,02:11:50.000,280,11008131,13765,0,1696644709,13094.187859749996,73.15791501000058,53534.13040344 2023-10-07,02:11:51.000,280,11008073,13565,0,1696644710,13094.187859749996,73.17906239999866,53534.15835192 2023-10-07,02:11:52.000,280,11008098,13685,0,1696644711,13094.160914510001,73.15791501000058,53534.03957088 2023-10-07,02:11:53.000,280,11008093,13525,0,1696644712,13094.133969269991,73.1367676200025,53534.08848072 2023-10-07,02:11:54.000,280,11008082,13605,0,1696644713,13094.221541300001,73.1367676200025,53534.19328752001 2023-10-07,02:11:55.000,280,11008099,13485,0,1696644714,13094.201332370001,73.16496413999994,53534.151364800004 2023-10-07,02:11:56.000,280,11008115,13565,0,1696644715,13094.235013919992,73.12266936000378,53534.19328752001 2023-10-07,02:11:57.000,280,11008116,13405,0,1696644716,13094.133969269991,73.12266936000378,53534.03258376 2023-10-07,02:11:58.000,280,11008069,13325,0,1696644717,13094.187859749996,73.10152196999843,53534.09546784001 2023-10-07,02:11:59.000,280,11008126,13325,0,1696644718,13094.221541300001,73.1367676200025,53534.15835192 2023-10-07,02:12:00.000,280,11008122,13525,0,1696644719,13094.248486539997,73.11562023000442,53534.16533904001 2023-10-07,02:12:01.000,280,11008123,13565,0,1696644720,13094.167650819996,73.1367676200025,53534.13040344 2023-10-07,02:12:02.000,280,11008119,13485,0,1696644721,13094.194596059991,73.10857109999779,53534.102454960004 2023-10-07,02:12:03.000,280,11008089,13525,0,1696644722,13094.147441889996,73.11562023000442,53534.08848072 2023-10-07,02:12:04.000,280,11008042,13685,0,1696644723,13094.241750230001,73.11562023000442,53534.16533904001 2023-10-07,02:12:05.000,280,11008099,13765,0,1696644724,13094.208068679996,73.10152196999843,53534.151364800004 2023-10-07,02:12:06.000,280,11008114,13565,0,1696644725,13094.235013919992,73.05922719000228,53534.102454960004 2023-10-07,02:12:07.000,280,11008102,13685,0,1696644726,13094.228277609996,73.10152196999843,53534.102454960004 2023-10-07,02:12:08.000,280,11008103,13965,0,1696644727,13094.201332370001,73.08037458000035,53534.03957088 2023-10-07,02:12:09.000,280,11008110,13685,0,1696644728,13094.194596059991,73.10152196999843,53534.102454960004 2023-10-07,02:12:10.000,280,11008137,13405,0,1696644729,13094.241750230001,73.05922719000228,53534.123416320006 2023-10-07,02:12:11.000,280,11008151,13565,0,1696644730,13094.221541300001,73.09447283999907,53534.123416320006 2023-10-07,02:12:12.000,280,11008087,13605,0,1696644731,13094.241750230001,73.06627632000163,53534.0814936 2023-10-07,02:12:13.000,280,11008074,13725,0,1696644732,13094.241750230001,73.05922719000228,53534.14437768001 2023-10-07,02:12:14.000,280,11008137,13765,0,1696644733,13094.248486539997,73.06627632000163,53534.102454960004 2023-10-07,02:12:15.000,280,11008106,13525,0,1696644734,13094.214804989992,73.12266936000378,53534.10944208 2023-10-07,02:12:16.000,280,11008155,13565,0,1696644735,13094.201332370001,73.08742370999971,53534.08848072 2023-10-07,02:12:17.000,280,11008071,13765,0,1696644736,13094.167650819996,73.10857109999779,53534.102454960004 2023-10-07,02:12:18.000,280,11008112,13605,0,1696644737,13094.248486539997,73.08742370999971,53534.151364800004 2023-10-07,02:12:19.000,280,11008199,12925,0,1696644738,13094.261959160001,73.08037458000035,53534.151364800004 2023-10-07,02:12:20.000,280,11008123,13405,0,1696644739,13094.275431779992,73.09447283999907,53534.08848072 2023-10-07,02:12:21.000,280,11008133,13325,0,1696644740,13094.235013919992,73.09447283999907,53534.08848072 2023-10-07,02:12:22.000,280,11008097,13325,0,1696644741,13094.187859749996,73.08742370999971,53534.03957088 2023-10-07,02:12:23.000,280,11008164,13365,0,1696644742,13094.154178199991,73.10152196999843,53534.04655800001 2023-10-07,02:12:24.000,280,11008062,13405,0,1696644743,13094.208068679996,73.06627632000163,53534.03258376 2023-10-07,02:12:25.000,280,11008097,13325,0,1696644744,13094.140705580001,73.09447283999907,53534.06751936 2023-10-07,02:12:26.000,280,11008096,13525,0,1696644745,13094.174387129991,73.05217806000292,53534.07450648001 2023-10-07,02:12:27.000,280,11008081,13765,0,1696644746,13094.147441889996,73.08037458000035,53534.03957088 2023-10-07,02:12:28.000,280,11008092,13605,0,1696644747,13094.174387129991,73.09447283999907,53534.13040344 2023-10-07,02:12:29.000,280,11008146,13605,0,1696644748,13094.154178199991,73.08742370999971,53534.13739056 2023-10-07,02:12:30.000,280,11008118,13605,0,1696644749,13094.174387129991,73.10857109999779,53534.08848072 2023-10-07,02:12:31.000,280,11008092,13405,0,1696644750,13094.140705580001,73.12266936000378,53534.172326160005 2023-10-07,02:12:32.000,280,11008112,13525,0,1696644751,13094.093551409991,73.12266936000378,53534.03957088 2023-10-07,02:12:33.000,280,11008110,13285,0,1696644752,13094.113760339991,73.12266936000378,53534.06751936 2023-10-07,02:12:34.000,280,11008071,13525,0,1696644753,13094.127232959996,73.10152196999843,53534.102454960004 2023-10-07,02:12:35.000,280,11008076,13365,0,1696644754,13094.093551409991,73.11562023000442,53534.14437768001 2023-10-07,02:12:36.000,280,11008103,13405,0,1696644755,13094.133969269991,73.11562023000442,53534.10944208 2023-10-07,02:12:37.000,280,11008111,13885,0,1696644756,13094.03292461999,73.12971849000314,53534.04655800001 2023-10-07,02:12:38.000,280,11008112,13725,0,1696644757,13094.01271568999,73.12971849000314,53534.03258376 2023-10-07,02:12:39.000,280,11008135,13325,0,1696644758,13094.019452,73.14381675000186,53534.053545120005 2023-10-07,02:12:40.000,280,11008092,13685,0,1696644759,13094.03292461999,73.10857109999779,53534.06053224 2023-10-07,02:12:41.000,280,11008079,13245,0,1696644760,13093.95882521,73.1367676200025,53533.955725440006 2023-10-07,02:12:42.000,280,11008103,13645,0,1696644761,13093.95208889999,73.12266936000378,53533.99066104 2023-10-07,02:12:43.000,280,11008071,13485,0,1696644762,13094.019452,73.10857109999779,53534.07450648001 2023-10-07,02:12:44.000,280,11008147,13405,0,1696644763,13093.97229782999,73.11562023000442,53534.053545120005 2023-10-07,02:12:45.000,280,11008165,13525,0,1696644764,13093.925143659995,73.12266936000378,53534.053545120005 2023-10-07,02:12:46.000,280,11008059,13605,0,1696644765,13093.93861628,73.14381675000186,53534.06053224 2023-10-07,02:12:47.000,280,11008135,13525,0,1696644766,13093.884725799995,73.1367676200025,53533.99764816001 2023-10-07,02:12:48.000,280,11008111,13365,0,1696644767,13093.87798949,73.1720132699993,53534.03258376 2023-10-07,02:12:49.000,280,11008114,13525,0,1696644768,13093.89819842,73.15791501000058,53534.09546784001 2023-10-07,02:12:50.000,280,11008073,13485,0,1696644769,13093.93187996999,73.15791501000058,53534.02559664001 2023-10-07,02:12:51.000,280,11008138,13565,0,1696644770,13093.97229782999,73.1367676200025,53534.06053224 2023-10-07,02:12:52.000,280,11008129,13485,0,1696644771,13093.965561519995,73.16496413999994,53534.004635280005 2023-10-07,02:12:53.000,280,11008096,13645,0,1696644772,13093.95882521,73.12266936000378,53534.06751936 2023-10-07,02:12:54.000,280,11008080,13685,0,1696644773,13093.95208889999,73.21430805000273,53534.01860952 2023-10-07,02:12:55.000,280,11008123,13325,0,1696644774,13093.95208889999,73.1367676200025,53534.02559664001 2023-10-07,02:12:56.000,280,11008120,13645,0,1696644775,13093.93187996999,73.15791501000058,53533.96271256 2023-10-07,02:12:57.000,280,11008059,13325,0,1696644776,13093.91840735,73.12971849000314,53533.96271256 2023-10-07,02:12:58.000,280,11008108,13645,0,1696644777,13093.95882521,73.14381675000186,53534.06053224 2023-10-07,02:12:59.000,280,11008155,13245,0,1696644778,13093.97903414,73.12266936000378,53534.053545120005 2023-10-07,02:13:00.000,280,11008122,13485,0,1696644779,13093.985770449995,73.10152196999843,53534.07450648001 2023-10-07,02:13:01.000,280,11008084,13285,0,1696644780,13093.89819842,73.10152196999843,53534.102454960004 2023-10-07,02:13:02.000,280,11008088,13845,0,1696644781,13093.83083531999,73.11562023000442,53533.92777696001 2023-10-07,02:13:03.000,280,11008126,13565,0,1696644782,13093.85104424999,73.10152196999843,53533.983673920004 2023-10-07,02:13:04.000,280,11008078,13365,0,1696644783,13093.85778056,73.08742370999971,53533.97668680001 2023-10-07,02:13:05.000,280,11008105,13405,0,1696644784,13093.87798949,73.05922719000228,53534.04655800001 2023-10-07,02:13:06.000,280,11008085,13645,0,1696644785,13093.8173627,73.073325450001,53533.99066104 2023-10-07,02:13:07.000,280,11008073,13605,0,1696644786,13093.8173627,73.06627632000163,53534.08848072 2023-10-07,02:13:08.000,280,11008085,13565,0,1696644787,13093.803890079995,73.0380798000042,53534.08848072 2023-10-07,02:13:09.000,280,11008145,13605,0,1696644788,13093.81062638999,72.96053937000397,53534.053545120005 2023-10-07,02:13:10.000,280,11008097,13565,0,1696644789,13093.763472219995,73.00283415000013,53533.99764816001 2023-10-07,02:13:11.000,280,11008096,13365,0,1696644790,13093.79041745999,72.98168676000205,53534.053545120005 2023-10-07,02:13:12.000,280,11008062,13445,0,1696644791,13093.72979066999,73.00283415000013,53533.96969968 2023-10-07,02:13:13.000,280,11008104,13605,0,1696644792,13093.73652698,72.98873589000141,53533.99764816001 2023-10-07,02:13:14.000,280,11008102,13845,0,1696644793,13093.8173627,72.98873589000141,53534.0814936 2023-10-07,02:13:15.000,280,11008104,13165,0,1696644794,13093.72979066999,72.93939197999862,53534.03258376 2023-10-07,02:13:16.000,280,11008088,13285,0,1696644795,13093.73652698,72.9252937199999,53534.13739056 2023-10-07,02:13:17.000,280,11008083,13405,0,1696644796,13093.743263289995,72.9252937199999,53534.10944208 2023-10-07,02:13:18.000,280,11008111,13245,0,1696644797,13093.702845429994,72.96758850000333,53534.08848072 2023-10-07,02:13:19.000,280,11008085,13725,0,1696644798,13093.73652698,72.96758850000333,53534.04655800001 2023-10-07,02:13:20.000,280,11008118,13765,0,1696644799,13093.75673591,72.98168676000205,53534.04655800001 2023-10-07,02:13:21.000,280,11008078,13565,0,1696644800,13093.70958173999,72.99578502000077,53534.01860952 2023-10-07,02:13:22.000,280,11008128,13365,0,1696644801,13093.73652698,72.98873589000141,53533.99764816001 2023-10-07,02:13:23.000,280,11008077,13525,0,1696644802,13093.824099009995,72.98873589000141,53534.06053224 2023-10-07,02:13:24.000,280,11008101,13485,0,1696644803,13093.79041745999,72.96053937000397,53533.99764816001 2023-10-07,02:13:25.000,280,11008112,13285,0,1696644804,13093.77694484,72.93939197999862,53534.053545120005 2023-10-07,02:13:26.000,280,11008104,13445,0,1696644805,13093.72979066999,72.96758850000333,53533.87886712001 2023-10-07,02:13:27.000,280,11008116,13325,0,1696644806,13093.72979066999,72.95349024000461,53533.92777696001 2023-10-07,02:13:28.000,280,11008127,13365,0,1696644807,13093.763472219995,72.96758850000333,53533.96271256 2023-10-07,02:13:29.000,280,11008124,13565,0,1696644808,13093.77694484,72.98168676000205,53533.96969968 2023-10-07,02:13:30.000,280,11008109,13325,0,1696644809,13093.79715377,72.96053937000397,53534.02559664001 2023-10-07,02:13:31.000,280,11008092,13365,0,1696644810,13093.77694484,72.96053937000397,53533.89284136 2023-10-07,02:13:32.000,280,11008130,13565,0,1696644811,13093.783681149995,72.96053937000397,53533.94873832001 2023-10-07,02:13:33.000,280,11008111,13525,0,1696644812,13093.73652698,72.95349024000461,53533.89284136 2023-10-07,02:13:34.000,280,11008068,13765,0,1696644813,13093.723054359994,72.93939197999862,53533.87886712001 2023-10-07,02:13:35.000,280,11008094,13685,0,1696644814,13093.74999959999,72.9252937199999,53533.885854240005 2023-10-07,02:13:36.000,280,11008129,13765,0,1696644815,13093.702845429994,72.9252937199999,53533.899828479996 2023-10-07,02:13:37.000,280,11008120,13765,0,1696644816,13093.682636499994,72.91119546000118,53533.89284136 2023-10-07,02:13:38.000,280,11008116,13565,0,1696644817,13093.69610912,72.9252937199999,53533.89284136 2023-10-07,02:13:39.000,280,11008127,13685,0,1696644818,13093.743263289995,72.89709720000246,53533.96969968 2023-10-07,02:13:40.000,280,11008094,13405,0,1696644819,13093.74999959999,72.91119546000118,53533.934764080004 2023-10-07,02:13:41.000,280,11008155,13685,0,1696644820,13093.743263289995,72.8900480700031,53533.97668680001 2023-10-07,02:13:42.000,280,11008128,13685,0,1696644821,13093.675900189999,72.9252937199999,53533.899828479996 2023-10-07,02:13:43.000,280,11008091,14045,0,1696644822,13093.702845429994,72.8900480700031,53533.87886712001 2023-10-07,02:13:44.000,280,11008096,13765,0,1696644823,13093.68937280999,72.91119546000118,53533.91380272 2023-10-07,02:13:45.000,280,11008129,13645,0,1696644824,13093.675900189999,72.91119546000118,53533.96271256 2023-10-07,02:13:46.000,280,11008122,13725,0,1696644825,13093.635482329999,72.90414633000182,53533.85790576001 2023-10-07,02:13:47.000,280,11008097,13525,0,1696644826,13093.675900189999,72.86890067999775,53533.91380272 2023-10-07,02:13:48.000,280,11008084,13405,0,1696644827,13093.743263289995,72.90414633000182,53533.955725440006 2023-10-07,02:13:49.000,280,11008140,13285,0,1696644828,13093.75673591,72.8900480700031,53533.96969968 2023-10-07,02:13:50.000,280,11008128,13485,0,1696644829,13093.71631805,72.8900480700031,53533.955725440006 2023-10-07,02:13:51.000,280,11008086,13725,0,1696644830,13093.72979066999,72.85480241999903,53533.934764080004 2023-10-07,02:13:52.000,280,11008089,13445,0,1696644831,13093.702845429994,72.91119546000118,53533.885854240005 2023-10-07,02:13:53.000,280,11008127,13605,0,1696644832,13093.675900189999,72.8900480700031,53533.92078984 2023-10-07,02:13:54.000,280,11008105,13845,0,1696644833,13093.662427569994,72.86890067999775,53533.92777696001 2023-10-07,02:13:55.000,280,11008104,13845,0,1696644834,13093.77020852999,72.84775328999967,53533.9417512 2023-10-07,02:13:56.000,280,11008134,13765,0,1696644835,13093.75673591,72.89709720000246,53533.96969968 2023-10-07,02:13:57.000,280,11008105,13925,0,1696644836,13093.74999959999,72.89709720000246,53533.90681560001 2023-10-07,02:13:58.000,280,11008087,13685,0,1696644837,13093.72979066999,72.91119546000118,53533.86489288 2023-10-07,02:13:59.000,280,11008137,13525,0,1696644838,13093.73652698,72.87594981000439,53533.87886712001 2023-10-07,02:14:00.000,280,11008123,13685,0,1696644839,13093.763472219995,72.88299894000374,53533.91380272 2023-10-07,02:14:01.000,280,11008103,13685,0,1696644840,13093.682636499994,72.91119546000118,53533.885854240005 2023-10-07,02:14:02.000,280,11008102,13285,0,1696644841,13093.743263289995,72.89709720000246,53533.96969968 2023-10-07,02:14:03.000,280,11008104,13685,0,1696644842,13093.83083531999,72.91824459000054,53534.01860952 2023-10-07,02:14:04.000,280,11008131,13405,0,1696644843,13093.87125317999,72.89709720000246,53534.01860952 2023-10-07,02:14:05.000,280,11008160,13285,0,1696644844,13093.83083531999,72.8900480700031,53534.03957088 2023-10-07,02:14:06.000,280,11008142,13325,0,1696644845,13093.77694484,72.89709720000246,53533.94873832001 2023-10-07,02:14:07.000,280,11008089,13645,0,1696644846,13093.79715377,72.91824459000054,53533.955725440006 2023-10-07,02:14:08.000,280,11008109,13365,0,1696644847,13093.79715377,72.91824459000054,53533.97668680001 2023-10-07,02:14:09.000,280,11008115,13525,0,1696644848,13093.8173627,72.9252937199999,53534.0116224 2023-10-07,02:14:10.000,280,11008129,13645,0,1696644849,13093.83757163,72.93939197999862,53534.02559664001 2023-10-07,02:14:11.000,280,11008079,13965,0,1696644850,13093.824099009995,72.94644110999798,53534.053545120005 2023-10-07,02:14:12.000,280,11008113,13645,0,1696644851,13093.783681149995,72.95349024000461,53533.97668680001 2023-10-07,02:14:13.000,280,11008050,13565,0,1696644852,13093.81062638999,72.93939197999862,53534.053545120005 2023-10-07,02:14:14.000,280,11008121,13605,0,1696644853,13093.79041745999,72.96758850000333,53534.02559664001 2023-10-07,02:14:15.000,280,11008065,13485,0,1696644854,13093.79715377,72.94644110999798,53533.99764816001 2023-10-07,02:14:16.000,280,11008129,13165,0,1696644855,13093.74999959999,73.01693240999884,53533.87188 2023-10-07,02:14:17.000,280,11008129,13565,0,1696644856,13093.74999959999,73.01693240999884,53533.9417512 2023-10-07,02:14:18.000,280,11008088,13285,0,1696644857,13093.77694484,73.00988327999949,53533.955725440006 2023-10-07,02:14:19.000,280,11008124,13485,0,1696644858,13093.79041745999,72.99578502000077,53533.899828479996 2023-10-07,02:14:20.000,280,11008101,13285,0,1696644859,13093.75673591,73.00283415000013,53533.9417512 2023-10-07,02:14:21.000,280,11008115,13245,0,1696644860,13093.783681149995,72.99578502000077,53533.96271256 2023-10-07,02:14:22.000,280,11008081,13445,0,1696644861,13093.71631805,73.00988327999949,53533.81598304 2023-10-07,02:14:23.000,280,11008092,13365,0,1696644862,13093.72979066999,73.00283415000013,53533.82297016 2023-10-07,02:14:24.000,280,11008119,13525,0,1696644863,13093.74999959999,73.00283415000013,53533.91380272 2023-10-07,02:14:25.000,280,11008093,13525,0,1696644864,13093.77020852999,72.98168676000205,53533.899828479996 2023-10-07,02:14:26.000,280,11008076,13445,0,1696644865,13093.73652698,73.00988327999949,53533.885854240005 2023-10-07,02:14:27.000,280,11008080,13325,0,1696644866,13093.73652698,72.98873589000141,53533.90681560001 2023-10-07,02:14:28.000,280,11008085,13445,0,1696644867,13093.77694484,72.97463763000269,53533.96271256 2023-10-07,02:14:29.000,280,11008116,13405,0,1696644868,13093.75673591,72.96053937000397,53533.96969968 2023-10-07,02:14:30.000,280,11008083,13405,0,1696644869,13093.743263289995,72.94644110999798,53533.9417512 2023-10-07,02:14:31.000,280,11008084,13845,0,1696644870,13093.73652698,72.93939197999862,53533.90681560001 2023-10-07,02:14:32.000,280,11008106,13325,0,1696644871,13093.702845429994,72.9252937199999,53533.82995728001 2023-10-07,02:14:33.000,280,11008078,13445,0,1696644872,13093.64895494999,72.90414633000182,53533.87886712001 2023-10-07,02:14:34.000,280,11008115,14005,0,1696644873,13093.73652698,72.89709720000246,53533.92777696001 2023-10-07,02:14:35.000,280,11008085,13525,0,1696644874,13093.743263289995,72.91119546000118,53533.96969968 2023-10-07,02:14:36.000,280,11008072,13365,0,1696644875,13093.682636499994,72.94644110999798,53533.899828479996 2023-10-07,02:14:37.000,280,11008148,13605,0,1696644876,13093.743263289995,72.89709720000246,53533.94873832001 2023-10-07,02:14:38.000,280,11008082,13485,0,1696644877,13093.77020852999,72.86185154999839,53533.934764080004 2023-10-07,02:14:39.000,280,11008081,13565,0,1696644878,13093.73652698,72.86890067999775,53533.97668680001 2023-10-07,02:14:40.000,280,11008092,13965,0,1696644879,13093.69610912,72.86185154999839,53533.90681560001 2023-10-07,02:14:41.000,280,11008160,13645,0,1696644880,13093.62874601999,72.81955677000224,53533.885854240005 2023-10-07,02:14:42.000,280,11008090,13165,0,1696644881,13093.70958173999,72.86890067999775,53533.90681560001 2023-10-07,02:14:43.000,280,11008111,13325,0,1696644882,13093.77020852999,72.84775328999967,53533.96271256 2023-10-07,02:14:44.000,280,11008095,13685,0,1696644883,13093.743263289995,72.8266059000016,53533.99764816001 2023-10-07,02:14:45.000,280,11008092,13645,0,1696644884,13093.75673591,72.81955677000224,53533.99066104 2023-10-07,02:14:46.000,280,11008111,13645,0,1696644885,13093.702845429994,72.83365503000095,53533.86489288 2023-10-07,02:14:47.000,280,11008081,13525,0,1696644886,13093.71631805,72.85480241999903,53533.87886712001 2023-10-07,02:14:48.000,280,11008095,13245,0,1696644887,13093.73652698,72.86890067999775,53533.92078984 2023-10-07,02:14:49.000,280,11008078,13685,0,1696644888,13093.763472219995,72.84070416000031,53533.97668680001 2023-10-07,02:14:50.000,280,11008065,13405,0,1696644889,13093.81062638999,72.84775328999967,53533.983673920004 2023-10-07,02:14:51.000,280,11008097,13605,0,1696644890,13093.77694484,72.84775328999967,53533.97668680001 2023-10-07,02:14:52.000,280,11008098,13245,0,1696644891,13093.77020852999,72.83365503000095,53533.92777696001 2023-10-07,02:14:53.000,280,11008166,13365,0,1696644892,13093.803890079995,72.86890067999775,53533.97668680001 2023-10-07,02:14:54.000,280,11008095,13645,0,1696644893,13093.77694484,72.81955677000224,53533.9417512 2023-10-07,02:14:55.000,280,11008079,13365,0,1696644894,13093.83083531999,72.84775328999967,53533.99066104 2023-10-07,02:14:56.000,280,11008101,13645,0,1696644895,13093.79041745999,72.8900480700031,53533.9417512 2023-10-07,02:14:57.000,280,11008046,13725,0,1696644896,13093.83757163,72.85480241999903,53533.94873832001 2023-10-07,02:14:58.000,280,11008141,13245,0,1696644897,13093.884725799995,72.84775328999967,53533.99764816001 2023-10-07,02:14:59.000,280,11008110,13365,0,1696644898,13093.864516869995,72.86890067999775,53534.0116224 2023-10-07,02:15:00.000,280,11008107,13685,0,1696644899,13093.85104424999,72.89709720000246,53534.01860952 2023-10-07,02:15:01.000,280,11008119,13565,0,1696644900,13093.85778056,72.89709720000246,53534.0116224 2023-10-07,02:15:02.000,280,11008072,13325,0,1696644901,13093.79715377,72.87594981000439,53533.955725440006 2023-10-07,02:15:03.000,280,11008112,13525,0,1696644902,13093.81062638999,72.88299894000374,53533.96271256 2023-10-07,02:15:04.000,280,11008082,13405,0,1696644903,13093.87125317999,72.89709720000246,53534.004635280005 2023-10-07,02:15:05.000,280,11008120,13445,0,1696644904,13093.884725799995,72.91119546000118,53534.03957088 2023-10-07,02:15:06.000,280,11008086,13525,0,1696644905,13093.85104424999,72.90414633000182,53533.99764816001 2023-10-07,02:15:07.000,280,11008109,13445,0,1696644906,13093.884725799995,72.93234284999926,53533.983673920004 2023-10-07,02:15:08.000,280,11008099,13445,0,1696644907,13093.89146210999,72.95349024000461,53534.102454960004 2023-10-07,02:15:09.000,280,11008075,13365,0,1696644908,13093.87798949,72.90414633000182,53534.053545120005 2023-10-07,02:15:10.000,280,11008121,13725,0,1696644909,13093.91840735,72.93234284999926,53534.03957088 2023-10-07,02:15:11.000,280,11008113,13565,0,1696644910,13093.904934729995,72.9252937199999,53534.03258376 2023-10-07,02:15:12.000,280,11008093,13525,0,1696644911,13093.83757163,72.95349024000461,53533.99764816001 2023-10-07,02:15:13.000,280,11008123,13205,0,1696644912,13093.85104424999,72.96758850000333,53534.004635280005 2023-10-07,02:15:14.000,280,11008129,13445,0,1696644913,13093.91167103999,72.99578502000077,53534.102454960004 2023-10-07,02:15:15.000,280,11008109,13605,0,1696644914,13093.925143659995,72.96758850000333,53534.0814936 2023-10-07,02:15:16.000,280,11008114,13605,0,1696644915,13093.89146210999,72.98168676000205,53534.03258376 2023-10-07,02:15:17.000,280,11008074,13485,0,1696644916,13093.864516869995,72.99578502000077,53534.01860952 2023-10-07,02:15:18.000,280,11008099,13565,0,1696644917,13093.89819842,72.98873589000141,53534.004635280005 2023-10-07,02:15:19.000,280,11008079,13765,0,1696644918,13093.85104424999,73.00283415000013,53534.03957088 2023-10-07,02:15:20.000,280,11008116,13645,0,1696644919,13093.87125317999,73.01693240999884,53534.06751936 2023-10-07,02:15:21.000,280,11008051,13405,0,1696644920,13093.83083531999,72.98873589000141,53533.99066104 2023-10-07,02:15:22.000,280,11008071,13365,0,1696644921,13093.85778056,73.0239815399982,53534.053545120005 2023-10-07,02:15:23.000,280,11008103,13365,0,1696644922,13093.87798949,73.00988327999949,53534.102454960004 2023-10-07,02:15:24.000,280,11008070,13565,0,1696644923,13093.87798949,73.03103067000484,53534.07450648001 2023-10-07,02:15:25.000,280,11008080,13365,0,1696644924,13093.83757163,73.01693240999884,53534.08848072 2023-10-07,02:15:26.000,280,11008085,13725,0,1696644925,13093.83083531999,73.03103067000484,53534.053545120005 2023-10-07,02:15:27.000,280,11008089,13525,0,1696644926,13093.844307939995,73.03103067000484,53534.06751936 2023-10-07,02:15:28.000,280,11008111,13565,0,1696644927,13093.85778056,73.0380798000042,53534.09546784001 2023-10-07,02:15:29.000,280,11008104,13565,0,1696644928,13093.87798949,73.05922719000228,53534.09546784001 2023-10-07,02:15:30.000,280,11008112,13085,0,1696644929,13093.89819842,73.04512893000356,53534.102454960004 2023-10-07,02:15:31.000,280,11008115,13805,0,1696644930,13093.87798949,73.06627632000163,53534.0814936 2023-10-07,02:15:32.000,280,11008088,13405,0,1696644931,13093.824099009995,73.05217806000292,53534.09546784001 2023-10-07,02:15:33.000,280,11008085,13365,0,1696644932,13093.89146210999,73.09447283999907,53534.0814936 2023-10-07,02:15:34.000,280,11008101,13205,0,1696644933,13093.884725799995,73.06627632000163,53534.11642920001 2023-10-07,02:15:35.000,280,11008091,13445,0,1696644934,13093.87798949,73.05217806000292,53534.102454960004 2023-10-07,02:15:36.000,280,11008103,13725,0,1696644935,13093.824099009995,73.08037458000035,53534.053545120005 2023-10-07,02:15:37.000,280,11008122,13565,0,1696644936,13093.83083531999,73.10857109999779,53534.053545120005 2023-10-07,02:15:38.000,280,11008103,13765,0,1696644937,13093.85778056,73.05217806000292,53534.11642920001 2023-10-07,02:15:39.000,280,11008086,14045,0,1696644938,13093.87798949,73.10857109999779,53534.123416320006 2023-10-07,02:15:40.000,280,11008152,13245,0,1696644939,13093.83083531999,73.073325450001,53534.102454960004 2023-10-07,02:15:41.000,280,11008064,13365,0,1696644940,13093.85778056,73.09447283999907,53534.06751936 2023-10-07,02:15:42.000,280,11008103,13805,0,1696644941,13093.77020852999,73.12266936000378,53534.004635280005 2023-10-07,02:15:43.000,280,11008074,13325,0,1696644942,13093.803890079995,73.11562023000442,53534.03957088 2023-10-07,02:15:44.000,280,11008053,13725,0,1696644943,13093.81062638999,73.10152196999843,53534.06751936 2023-10-07,02:15:45.000,280,11008095,13325,0,1696644944,13093.79041745999,73.11562023000442,53534.06751936 2023-10-07,02:15:46.000,280,11008133,13405,0,1696644945,13093.763472219995,73.10152196999843,53534.03258376 2023-10-07,02:15:47.000,280,11008125,13725,0,1696644946,13093.783681149995,73.12266936000378,53534.03258376 2023-10-07,02:15:48.000,280,11008118,13605,0,1696644947,13093.79715377,73.10857109999779,53534.0814936 2023-10-07,02:15:49.000,280,11008090,13405,0,1696644948,13093.75673591,73.09447283999907,53534.06053224 2023-10-07,02:15:50.000,280,11008065,13765,0,1696644949,13093.72979066999,73.10857109999779,53534.10944208 2023-10-07,02:15:51.000,280,11008065,13445,0,1696644950,13093.73652698,73.11562023000442,53534.06751936 2023-10-07,02:15:52.000,280,11008133,13645,0,1696644951,13093.675900189999,73.09447283999907,53533.99764816001 2023-10-07,02:15:53.000,280,11008136,13445,0,1696644952,13093.642218639994,73.08037458000035,53534.03258376 2023-10-07,02:15:54.000,280,11008104,13445,0,1696644953,13093.675900189999,73.06627632000163,53534.07450648001 2023-10-07,02:15:55.000,280,11008057,13445,0,1696644954,13093.702845429994,73.10857109999779,53534.09546784001 2023-10-07,02:15:56.000,280,11008106,13405,0,1696644955,13093.702845429994,73.12266936000378,53534.06053224 2023-10-07,02:15:57.000,280,11008098,13365,0,1696644956,13093.62874601999,73.12266936000378,53534.004635280005 2023-10-07,02:15:58.000,280,11008097,13445,0,1696644957,13093.62874601999,73.1367676200025,53534.06751936 2023-10-07,02:15:59.000,280,11008094,13765,0,1696644958,13093.62874601999,73.12266936000378,53533.97668680001 2023-10-07,02:16:00.000,280,11008152,13645,0,1696644959,13093.62874601999,73.1367676200025,53533.99066104 2023-10-07,02:16:01.000,280,11008094,13565,0,1696644960,13093.581591849994,73.15791501000058,53533.92777696001 2023-10-07,02:16:02.000,280,11008066,13925,0,1696644961,13093.568119229989,73.1720132699993,53533.9417512 2023-10-07,02:16:03.000,280,11008120,13605,0,1696644962,13093.561382919994,73.17906239999866,53533.97668680001 2023-10-07,02:16:04.000,280,11008104,13125,0,1696644963,13093.601800779994,73.1720132699993,53534.0116224 2023-10-07,02:16:05.000,280,11008076,13885,0,1696644964,13093.622009709994,73.14381675000186,53534.03957088 2023-10-07,02:16:06.000,280,11008083,13325,0,1696644965,13093.581591849994,73.15086588000122,53533.983673920004 2023-10-07,02:16:07.000,280,11008097,13405,0,1696644966,13093.595064469999,73.15791501000058,53533.96969968 2023-10-07,02:16:08.000,280,11008097,13685,0,1696644967,13093.547910299989,73.1720132699993,53533.885854240005 2023-10-07,02:16:09.000,280,11008092,13605,0,1696644968,13093.534437679999,73.20725892000337,53533.934764080004 2023-10-07,02:16:10.000,280,11008113,13685,0,1696644969,13093.595064469999,73.15791501000058,53533.983673920004 2023-10-07,02:16:11.000,280,11008137,13565,0,1696644970,13093.554646609999,73.18611152999802,53533.92777696001 2023-10-07,02:16:12.000,280,11008105,13485,0,1696644971,13093.500756129994,73.19316066000465,53533.89284136 2023-10-07,02:16:13.000,280,11008094,13405,0,1696644972,13093.520965059994,73.1720132699993,53533.92078984 2023-10-07,02:16:14.000,280,11008083,13325,0,1696644973,13093.500756129994,73.16496413999994,53533.89284136 2023-10-07,02:16:15.000,280,11008095,13405,0,1696644974,13093.460338269993,73.19316066000465,53533.94873832001 2023-10-07,02:16:16.000,280,11008073,13405,0,1696644975,13093.446865649988,73.21430805000273,53533.836944400005 2023-10-07,02:16:17.000,280,11008101,13565,0,1696644976,13093.440129339993,73.18611152999802,53533.885854240005 2023-10-07,02:16:18.000,280,11008073,13445,0,1696644977,13093.500756129994,73.20725892000337,53533.934764080004 2023-10-07,02:16:19.000,280,11008090,13405,0,1696644978,13093.473810889998,73.20725892000337,53533.97668680001 2023-10-07,02:16:20.000,280,11008092,13485,0,1696644979,13093.453601959998,73.22840631000145,53534.004635280005 2023-10-07,02:16:21.000,280,11008115,13725,0,1696644980,13093.419920409993,73.21430805000273,53533.97668680001 2023-10-07,02:16:22.000,280,11008102,13845,0,1696644981,13093.359293619993,73.21430805000273,53533.86489288 2023-10-07,02:16:23.000,280,11008113,13125,0,1696644982,13093.379502549993,73.24250457000016,53533.89284136 2023-10-07,02:16:24.000,280,11008116,13325,0,1696644983,13093.392975169998,73.20725892000337,53533.899828479996 2023-10-07,02:16:25.000,280,11008106,13605,0,1696644984,13093.366029929988,73.24250457000016,53533.89284136 2023-10-07,02:16:26.000,280,11008075,13285,0,1696644985,13093.345821000003,73.26365195999824,53533.84393152 2023-10-07,02:16:27.000,280,11008100,13845,0,1696644986,13093.332348379998,73.2354554400008,53533.84393152 2023-10-07,02:16:28.000,280,11008086,13565,0,1696644987,13093.345821000003,73.27070109000488,53533.89284136 2023-10-07,02:16:29.000,280,11008072,13245,0,1696644988,13093.318875759993,73.24250457000016,53533.885854240005 2023-10-07,02:16:30.000,280,11008100,13325,0,1696644989,13093.352557309998,73.24250457000016,53533.91380272 2023-10-07,02:16:31.000,280,11008119,13605,0,1696644990,13093.298666829993,73.26365195999824,53533.91380272 2023-10-07,02:16:32.000,280,11008068,13765,0,1696644991,13093.305403140002,73.26365195999824,53533.77406032 2023-10-07,02:16:33.000,280,11008110,13645,0,1696644992,13093.271721589997,73.27070109000488,53533.80899592001 2023-10-07,02:16:34.000,280,11008132,13245,0,1696644993,13093.339084689993,73.27775022000424,53533.89284136 2023-10-07,02:16:35.000,280,11008085,13325,0,1696644994,13093.345821000003,73.29184848000295,53533.92777696001 2023-10-07,02:16:36.000,280,11008103,13605,0,1696644995,13093.345821000003,73.30594674000167,53533.90681560001 2023-10-07,02:16:37.000,280,11008087,13285,0,1696644996,13093.285194210002,73.31299587000103,53533.81598304 2023-10-07,02:16:38.000,280,11008072,13645,0,1696644997,13093.285194210002,73.32004500000039,53533.79502168 2023-10-07,02:16:39.000,280,11008087,13565,0,1696644998,13093.264985280002,73.32004500000039,53533.84393152 2023-10-07,02:16:40.000,280,11008095,13445,0,1696644999,13093.238040039992,73.35529065000446,53533.8020088 2023-10-07,02:16:41.000,280,11008062,13645,0,1696645000,13093.157204319992,73.35529065000446,53533.79502168 2023-10-07,02:16:42.000,280,11008118,13525,0,1696645001,13093.238040039992,73.33414325999911,53533.885854240005 2023-10-07,02:16:43.000,280,11008084,13805,0,1696645002,13093.204358490002,73.36938891000318,53533.8020088 2023-10-07,02:16:44.000,280,11008118,13565,0,1696645003,13093.217831109992,73.36233978000382,53533.86489288 2023-10-07,02:16:45.000,280,11008108,13725,0,1696645004,13093.231303729997,73.36233978000382,53533.84393152 2023-10-07,02:16:46.000,280,11008110,13405,0,1696645005,13093.204358490002,73.3834871700019,53533.82297016 2023-10-07,02:16:47.000,280,11008062,13725,0,1696645006,13093.130259079997,73.4187328199987,53533.79502168 2023-10-07,02:16:48.000,280,11008076,13325,0,1696645007,13093.157204319992,73.39758543000062,53533.767073200004 2023-10-07,02:16:49.000,280,11008117,13565,0,1696645008,13093.204358490002,73.39053630000126,53533.81598304 2023-10-07,02:16:50.000,280,11008117,13805,0,1696645009,13093.238040039992,73.36233978000382,53533.82995728001 2023-10-07,02:16:51.000,280,11008086,13725,0,1696645010,13093.204358490002,73.39053630000126,53533.84393152 2023-10-07,02:16:52.000,280,11008073,13525,0,1696645011,13093.157204319992,73.40463455999998,53533.788034560006 2023-10-07,02:16:53.000,280,11008059,13565,0,1696645012,13093.211094799997,73.41168368999934,53533.85790576001 2023-10-07,02:16:54.000,280,11008109,13245,0,1696645013,13093.157204319992,73.3834871700019,53533.80899592001 2023-10-07,02:16:55.000,280,11008122,13445,0,1696645014,13093.130259079997,73.39053630000126,53533.788034560006 2023-10-07,02:16:56.000,280,11008088,13405,0,1696645015,13093.116786459992,73.37643804000254,53533.76008608001 2023-10-07,02:16:57.000,280,11008103,13685,0,1696645016,13093.042687050001,73.39053630000126,53533.73912472001 2023-10-07,02:16:58.000,280,11008085,13565,0,1696645017,13093.056159669992,73.39758543000062,53533.718163360005 2023-10-07,02:16:59.000,280,11008146,13485,0,1696645018,13093.123522770002,73.3834871700019,53533.78104744001 2023-10-07,02:17:00.000,280,11008103,13285,0,1696645019,13093.110050149997,73.36938891000318,53533.82297016 2023-10-07,02:17:01.000,280,11008067,13405,0,1696645020,13093.049423359997,73.39053630000126,53533.767073200004 2023-10-07,02:17:02.000,280,11008101,13605,0,1696645021,13093.056159669992,73.36233978000382,53533.767073200004 2023-10-07,02:17:03.000,280,11008109,13805,0,1696645022,13093.009005499996,73.39758543000062,53533.70418912 2023-10-07,02:17:04.000,280,11008104,13605,0,1696645023,13093.029214429997,73.36233978000382,53533.72515048 2023-10-07,02:17:05.000,280,11008128,13365,0,1696645024,13093.002269190001,73.39758543000062,53533.697202 2023-10-07,02:17:06.000,280,11008076,13365,0,1696645025,13092.988796569996,73.36233978000382,53533.732137599996 2023-10-07,02:17:07.000,280,11008140,13205,0,1696645026,13092.921433470001,73.40463455999998,53533.669253520005 2023-10-07,02:17:08.000,280,11008118,13485,0,1696645027,13092.995532879992,73.35529065000446,53533.74611184 2023-10-07,02:17:09.000,280,11008101,13485,0,1696645028,13092.921433470001,73.35529065000446,53533.71117624001 2023-10-07,02:17:10.000,280,11008137,13405,0,1696645029,13092.928169779996,73.33414325999911,53533.63431792 2023-10-07,02:17:11.000,280,11008106,13725,0,1696645030,13092.894488229991,73.32709412999975,53533.66226640001 2023-10-07,02:17:12.000,280,11008061,13805,0,1696645031,13092.88101561,73.32004500000039,53533.69021488001 2023-10-07,02:17:13.000,280,11008091,13485,0,1696645032,13092.81365250999,73.34119238999847,53533.60636944 2023-10-07,02:17:14.000,280,11008125,13485,0,1696645033,13092.83386143999,73.33414325999911,53533.67624064 2023-10-07,02:17:15.000,280,11008067,13565,0,1696645034,13092.88101561,73.31299587000103,53533.68322776 2023-10-07,02:17:16.000,280,11008146,13605,0,1696645035,13092.86080668,73.29889761000231,53533.66226640001 2023-10-07,02:17:17.000,280,11008128,13245,0,1696645036,13092.82038882,73.32709412999975,53533.73912472001 2023-10-07,02:17:18.000,280,11008119,13285,0,1696645037,13092.766498339995,73.27775022000424,53533.620343680006 2023-10-07,02:17:19.000,280,11008089,13245,0,1696645038,13092.75302571999,73.32709412999975,53533.60636944 2023-10-07,02:17:20.000,280,11008126,13445,0,1696645039,13092.75302571999,73.29184848000295,53533.6273308 2023-10-07,02:17:21.000,280,11008083,13525,0,1696645040,13092.665453689995,73.34119238999847,53533.5574596 2023-10-07,02:17:22.000,280,11008116,13445,0,1696645041,13092.69913524,73.29889761000231,53533.599382320004 2023-10-07,02:17:23.000,280,11008076,13365,0,1696645042,13092.67892631,73.32004500000039,53533.669253520005 2023-10-07,02:17:24.000,280,11008127,13405,0,1696645043,13092.71260785999,73.27775022000424,53533.697202 2023-10-07,02:17:25.000,280,11008087,13405,0,1696645044,13092.65198106999,73.27775022000424,53533.64130504001 2023-10-07,02:17:26.000,280,11008128,13645,0,1696645045,13092.59809059,73.27775022000424,53533.54348536001 2023-10-07,02:17:27.000,280,11008136,13325,0,1696645046,13092.544200109995,73.27775022000424,53533.52951112 2023-10-07,02:17:28.000,280,11008110,13685,0,1696645047,13092.564409039995,73.26365195999824,53533.599382320004 2023-10-07,02:17:29.000,280,11008093,13565,0,1696645048,13092.55767273,73.27070109000488,53533.550472480005 2023-10-07,02:17:30.000,280,11008123,13445,0,1696645049,13092.57788166,73.25660282999888,53533.57842096 2023-10-07,02:17:31.000,280,11008078,13445,0,1696645050,13092.51051855999,73.2847993500036,53533.599382320004 2023-10-07,02:17:32.000,280,11008090,13485,0,1696645051,13092.47683701,73.2847993500036,53533.54348536001 2023-10-07,02:17:33.000,280,11008092,13365,0,1696645052,13092.436419149999,73.2354554400008,53533.47361416001 2023-10-07,02:17:34.000,280,11008131,13245,0,1696645053,13092.422946529994,73.24955369999952,53533.48060128 2023-10-07,02:17:35.000,280,11008072,13445,0,1696645054,13092.416210219999,73.22840631000145,53533.51553688 2023-10-07,02:17:36.000,280,11008142,13205,0,1696645055,13092.42968283999,73.21430805000273,53533.48060128 2023-10-07,02:17:37.000,280,11008109,13685,0,1696645056,13092.335374499999,73.20725892000337,53533.431691440004 2023-10-07,02:17:38.000,280,11008054,13445,0,1696645057,13092.335374499999,73.22135718000209,53533.48060128 2023-10-07,02:17:39.000,280,11008101,13245,0,1696645058,13092.321901879994,73.24955369999952,53533.501562640005 2023-10-07,02:17:40.000,280,11008067,13525,0,1696645059,13092.328638189989,73.26365195999824,53533.501562640005 2023-10-07,02:17:41.000,280,11008148,13365,0,1696645060,13092.342110809994,73.24250457000016,53533.47361416001 2023-10-07,02:17:42.000,280,11008103,13525,0,1696645061,13092.294956639998,73.24250457000016,53533.40374296001 2023-10-07,02:17:43.000,280,11008134,13765,0,1696645062,13092.288220329989,73.24250457000016,53533.46662704 2023-10-07,02:17:44.000,280,11008112,13805,0,1696645063,13092.281484019994,73.21430805000273,53533.41073008 2023-10-07,02:17:45.000,280,11008157,13405,0,1696645064,13092.268011399989,73.18611152999802,53533.452652800006 2023-10-07,02:17:46.000,280,11008095,13565,0,1696645065,13092.268011399989,73.22840631000145,53533.34085888 2023-10-07,02:17:47.000,280,11008123,13685,0,1696645066,13092.254538779998,73.24955369999952,53533.40374296001 2023-10-07,02:17:48.000,280,11008099,13565,0,1696645067,13092.308429259989,73.18611152999802,53533.47361416001 2023-10-07,02:17:49.000,280,11008148,13325,0,1696645068,13092.227593539988,73.21430805000273,53533.41073008 2023-10-07,02:17:50.000,280,11008079,13565,0,1696645069,13092.207384609988,73.2354554400008,53533.38976872 2023-10-07,02:17:51.000,280,11008151,13605,0,1696645070,13092.193911989998,73.2354554400008,53533.40374296001 2023-10-07,02:17:52.000,280,11008081,13645,0,1696645071,13092.193911989998,73.24250457000016,53533.4177172 2023-10-07,02:17:53.000,280,11008069,13445,0,1696645072,13092.140021509993,73.26365195999824,53533.31989752 2023-10-07,02:17:54.000,280,11008112,13525,0,1696645073,13092.140021509993,73.2354554400008,53533.36880736 2023-10-07,02:17:55.000,280,11008107,13765,0,1696645074,13092.133285199998,73.22840631000145,53533.396755839996 2023-10-07,02:17:56.000,280,11008095,13285,0,1696645075,13092.173703059998,73.24250457000016,53533.347846 2023-10-07,02:17:57.000,280,11008147,13325,0,1696645076,13092.119812579993,73.22840631000145,53533.347846 2023-10-07,02:17:58.000,280,11008089,13845,0,1696645077,13092.092867339998,73.21430805000273,53533.32688464001 2023-10-07,02:17:59.000,280,11008092,13525,0,1696645078,13092.113076269998,73.24250457000016,53533.29194904 2023-10-07,02:18:00.000,280,11008093,13565,0,1696645079,13092.119812579993,73.24250457000016,53533.34085888 2023-10-07,02:18:01.000,280,11008132,13485,0,1696645080,13092.059185789993,73.2354554400008,53533.333871760005 2023-10-07,02:18:02.000,280,11008112,13445,0,1696645081,13092.092867339998,73.2354554400008,53533.333871760005 2023-10-07,02:18:03.000,280,11008098,13365,0,1696645082,13092.113076269998,73.20020979000401,53533.38976872 2023-10-07,02:18:04.000,280,11008105,13445,0,1696645083,13092.113076269998,73.21430805000273,53533.396755839996 2023-10-07,02:18:05.000,280,11008116,13485,0,1696645084,13092.065922100002,73.20725892000337,53533.38976872 2023-10-07,02:18:06.000,280,11008132,13805,0,1696645085,13091.991822689997,73.20020979000401,53533.27797480001 2023-10-07,02:18:07.000,280,11008125,13605,0,1696645086,13091.978350069992,73.22135718000209,53533.27098768 2023-10-07,02:18:08.000,280,11008089,13365,0,1696645087,13091.985086380002,73.22840631000145,53533.284961920006 2023-10-07,02:18:09.000,280,11008104,13565,0,1696645088,13091.998558999992,73.20020979000401,53533.333871760005 2023-10-07,02:18:10.000,280,11008111,13605,0,1696645089,13092.032240549997,73.20725892000337,53533.29194904 2023-10-07,02:18:11.000,280,11008101,13765,0,1696645090,13092.005295310002,73.20725892000337,53533.215090720005 2023-10-07,02:18:12.000,280,11008130,13605,0,1696645091,13091.985086380002,73.20725892000337,53533.27098768 2023-10-07,02:18:13.000,280,11008122,13565,0,1696645092,13091.985086380002,73.21430805000273,53533.333871760005 2023-10-07,02:18:14.000,280,11008107,13725,0,1696645093,13091.931195899997,73.20725892000337,53533.27098768 2023-10-07,02:18:15.000,280,11008111,13645,0,1696645094,13091.944668520002,73.24250457000016,53533.23605208001 2023-10-07,02:18:16.000,280,11008102,13285,0,1696645095,13091.931195899997,73.2354554400008,53533.23605208001 2023-10-07,02:18:17.000,280,11008102,13565,0,1696645096,13091.890778039997,73.20725892000337,53533.22207784 2023-10-07,02:18:18.000,280,11008089,13565,0,1696645097,13091.958141139992,73.22135718000209,53533.215090720005 2023-10-07,02:18:19.000,280,11008093,13445,0,1696645098,13091.971613759997,73.20725892000337,53533.27098768 2023-10-07,02:18:20.000,280,11008094,13525,0,1696645099,13091.917723279992,73.17906239999866,53533.20111648 2023-10-07,02:18:21.000,280,11008102,13845,0,1696645100,13091.910986969997,73.22135718000209,53533.22207784 2023-10-07,02:18:22.000,280,11008079,13325,0,1696645101,13091.884041730002,73.22135718000209,53533.15919376001 2023-10-07,02:18:23.000,280,11008105,13485,0,1696645102,13091.890778039997,73.18611152999802,53533.23605208001 2023-10-07,02:18:24.000,280,11008123,13405,0,1696645103,13091.910986969997,73.19316066000465,53533.13823240001 2023-10-07,02:18:25.000,280,11008075,13285,0,1696645104,13091.944668520002,73.20020979000401,53533.2430392 2023-10-07,02:18:26.000,280,11008093,13605,0,1696645105,13091.951404829997,73.19316066000465,53533.23605208001 2023-10-07,02:18:27.000,280,11008109,13565,0,1696645106,13091.924459590002,73.1720132699993,53533.20810360001 2023-10-07,02:18:28.000,280,11008129,13525,0,1696645107,13091.897514349992,73.15791501000058,53533.13124528 2023-10-07,02:18:29.000,280,11008130,13605,0,1696645108,13091.951404829997,73.14381675000186,53533.22207784 2023-10-07,02:18:30.000,280,11008109,13485,0,1696645109,13091.958141139992,73.17906239999866,53533.12425816 2023-10-07,02:18:31.000,280,11008115,13365,0,1696645110,13091.931195899997,73.15791501000058,53533.18714224001 2023-10-07,02:18:32.000,280,11008115,13805,0,1696645111,13091.870569109997,73.16496413999994,53533.15919376001 2023-10-07,02:18:33.000,280,11008084,13245,0,1696645112,13091.877305419992,73.15791501000058,53533.117271040006 2023-10-07,02:18:34.000,280,11008116,13445,0,1696645113,13091.937932209992,73.16496413999994,53533.166180880005 2023-10-07,02:18:35.000,280,11008160,13685,0,1696645114,13091.951404829997,73.16496413999994,53533.19412936 2023-10-07,02:18:36.000,280,11008162,13165,0,1696645115,13091.985086380002,73.15086588000122,53533.2430392 2023-10-07,02:18:37.000,280,11008130,13365,0,1696645116,13091.917723279992,73.16496413999994,53533.13124528 2023-10-07,02:18:38.000,280,11008097,13365,0,1696645117,13091.890778039997,73.15791501000058,53533.173168 2023-10-07,02:18:39.000,280,11008139,13085,0,1696645118,13091.937932209992,73.16496413999994,53533.15220664 2023-10-07,02:18:40.000,280,11008117,13565,0,1696645119,13091.951404829997,73.15791501000058,53533.13823240001 2023-10-07,02:18:41.000,280,11008117,13285,0,1696645120,13091.897514349992,73.15086588000122,53533.1032968 2023-10-07,02:18:42.000,280,11008117,13445,0,1696645121,13091.951404829997,73.15086588000122,53533.096309680004 2023-10-07,02:18:43.000,280,11008096,13725,0,1696645122,13092.005295310002,73.10857109999779,53533.173168 2023-10-07,02:18:44.000,280,11008098,13645,0,1696645123,13092.018767929992,73.09447283999907,53533.14521952 2023-10-07,02:18:45.000,280,11008126,13725,0,1696645124,13092.018767929992,73.10152196999843,53533.166180880005 2023-10-07,02:18:46.000,280,11008086,13765,0,1696645125,13091.971613759997,73.06627632000163,53533.08932256001 2023-10-07,02:18:47.000,280,11008148,13605,0,1696645126,13091.998558999992,73.06627632000163,53533.11028392001 2023-10-07,02:18:48.000,280,11008114,13645,0,1696645127,13092.059185789993,73.10152196999843,53533.15220664 2023-10-07,02:18:49.000,280,11008083,13565,0,1696645128,13092.052449479997,73.10857109999779,53533.173168 2023-10-07,02:18:50.000,280,11008116,13365,0,1696645129,13092.092867339998,73.11562023000442,53533.173168 2023-10-07,02:18:51.000,280,11008124,13805,0,1696645130,13092.065922100002,73.10152196999843,53533.11028392001 2023-10-07,02:18:52.000,280,11008076,13605,0,1696645131,13092.086131030002,73.09447283999907,53533.117271040006 2023-10-07,02:18:53.000,280,11008133,13445,0,1696645132,13092.146757819988,73.08742370999971,53533.11028392001 2023-10-07,02:18:54.000,280,11008069,13805,0,1696645133,13092.126548890003,73.05922719000228,53533.0334256 2023-10-07,02:18:55.000,280,11008085,13645,0,1696645134,13092.119812579993,73.08742370999971,53533.12425816 2023-10-07,02:18:56.000,280,11008092,13405,0,1696645135,13092.106339960003,73.12266936000378,53533.04041272001 2023-10-07,02:18:57.000,280,11008126,13885,0,1696645136,13092.072658409998,73.10152196999843,53533.06836120001 2023-10-07,02:18:58.000,280,11008050,13845,0,1696645137,13092.113076269998,73.10152196999843,53533.0334256 2023-10-07,02:18:59.000,280,11008135,13565,0,1696645138,13092.187175679988,73.09447283999907,53533.1032968 2023-10-07,02:19:00.000,280,11008148,13565,0,1696645139,13092.220857229993,73.10152196999843,53533.12425816 2023-10-07,02:19:01.000,280,11008151,13725,0,1696645140,13092.261275089993,73.10152196999843,53533.12425816 2023-10-07,02:19:02.000,280,11008179,13645,0,1696645141,13092.241066159993,73.08037458000035,53533.13124528 2023-10-07,02:19:03.000,280,11008105,13645,0,1696645142,13092.220857229993,73.06627632000163,53533.1032968 2023-10-07,02:19:04.000,280,11008094,13725,0,1696645143,13092.241066159993,73.09447283999907,53533.08233544 2023-10-07,02:19:05.000,280,11008106,13485,0,1696645144,13092.308429259989,73.06627632000163,53533.117271040006 2023-10-07,02:19:06.000,280,11008101,13805,0,1696645145,13092.321901879994,73.08742370999971,53533.15919376001 2023-10-07,02:19:07.000,280,11008073,13685,0,1696645146,13092.301692949994,73.09447283999907,53533.15919376001 2023-10-07,02:19:08.000,280,11008117,13405,0,1696645147,13092.335374499999,73.11562023000442,53533.13124528 2023-10-07,02:19:09.000,280,11008134,13725,0,1696645148,13092.382528669994,73.10152196999843,53533.18015512 2023-10-07,02:19:10.000,280,11008137,13485,0,1696645149,13092.355583429999,73.12266936000378,53533.166180880005 2023-10-07,02:19:11.000,280,11008105,13805,0,1696645150,13092.355583429999,73.05922719000228,53533.14521952 2023-10-07,02:19:12.000,280,11008089,13405,0,1696645151,13092.355583429999,73.073325450001,53533.14521952 2023-10-07,02:19:13.000,280,11008080,13805,0,1696645152,13092.348847119989,73.08742370999971,53533.20810360001 2023-10-07,02:19:14.000,280,11008102,13485,0,1696645153,13092.422946529994,73.10152196999843,53533.20111648 2023-10-07,02:19:15.000,280,11008064,13445,0,1696645154,13092.42968283999,73.08742370999971,53533.2430392 2023-10-07,02:19:16.000,280,11008105,13885,0,1696645155,13092.456628079999,73.08742370999971,53533.22207784 2023-10-07,02:19:17.000,280,11008057,13405,0,1696645156,13092.382528669994,73.08742370999971,53533.12425816 2023-10-07,02:19:18.000,280,11008123,13445,0,1696645157,13092.44989176999,73.08742370999971,53533.18714224001 2023-10-07,02:19:19.000,280,11008115,13365,0,1696645158,13092.42968283999,73.09447283999907,53533.15220664 2023-10-07,02:19:20.000,280,11008086,13685,0,1696645159,13092.47010069999,73.10152196999843,53533.31989752 2023-10-07,02:19:21.000,280,11008121,13605,0,1696645160,13092.47683701,73.10857109999779,53533.29194904 2023-10-07,02:19:22.000,280,11008093,13445,0,1696645161,13092.49704594,73.12266936000378,53533.32688464001 2023-10-07,02:19:23.000,280,11008089,13645,0,1696645162,13092.55093641999,73.08742370999971,53533.36880736 2023-10-07,02:19:24.000,280,11008124,13685,0,1696645163,13092.49704594,73.08037458000035,53533.36880736 2023-10-07,02:19:25.000,280,11008115,13405,0,1696645164,13092.53072748999,73.10152196999843,53533.36182024 2023-10-07,02:19:26.000,280,11008067,13365,0,1696645165,13092.47010069999,73.12266936000378,53533.34085888 2023-10-07,02:19:27.000,280,11008141,13445,0,1696645166,13092.47683701,73.09447283999907,53533.3129104 2023-10-07,02:19:28.000,280,11008060,13565,0,1696645167,13092.503782249994,73.073325450001,53533.37579448001 2023-10-07,02:19:29.000,280,11008101,13805,0,1696645168,13092.443155459994,73.10152196999843,53533.36182024 2023-10-07,02:19:30.000,280,11008092,13365,0,1696645169,13092.523991179994,73.11562023000442,53533.38976872 2023-10-07,02:19:31.000,280,11008120,13325,0,1696645170,13092.51051855999,73.10152196999843,53533.42470432001 2023-10-07,02:19:32.000,280,11008118,13725,0,1696645171,13092.523991179994,73.09447283999907,53533.41073008 2023-10-07,02:19:33.000,280,11008169,13645,0,1696645172,13092.544200109995,73.08742370999971,53533.382781600005 2023-10-07,02:19:34.000,280,11008121,13685,0,1696645173,13092.51051855999,73.08742370999971,53533.382781600005 2023-10-07,02:19:35.000,280,11008149,13565,0,1696645174,13092.51725487,73.10857109999779,53533.34085888 2023-10-07,02:19:36.000,280,11008126,13925,0,1696645175,13092.503782249994,73.12266936000378,53533.347846 2023-10-07,02:19:37.000,280,11008134,13605,0,1696645176,13092.47683701,73.08037458000035,53533.38976872 2023-10-07,02:19:38.000,280,11008102,13645,0,1696645177,13092.483573319994,73.09447283999907,53533.38976872 2023-10-07,02:19:39.000,280,11008120,13685,0,1696645178,13092.53072748999,73.073325450001,53533.44566568001 2023-10-07,02:19:40.000,280,11008145,13565,0,1696645179,13092.51051855999,73.11562023000442,53533.431691440004 2023-10-07,02:19:41.000,280,11008103,13605,0,1696645180,13092.503782249994,73.08742370999971,53533.40374296001 2023-10-07,02:19:42.000,280,11008104,13365,0,1696645181,13092.443155459994,73.08742370999971,53533.34085888 2023-10-07,02:19:43.000,280,11008165,13765,0,1696645182,13092.443155459994,73.073325450001,53533.32688464001 2023-10-07,02:19:44.000,280,11008064,13445,0,1696645183,13092.443155459994,73.073325450001,53533.37579448001 2023-10-07,02:19:45.000,280,11008066,13645,0,1696645184,13092.456628079999,73.08037458000035,53533.396755839996 2023-10-07,02:19:46.000,280,11008081,13325,0,1696645185,13092.422946529994,73.12266936000378,53533.36880736 2023-10-07,02:19:47.000,280,11008128,13565,0,1696645186,13092.422946529994,73.08037458000035,53533.41073008 2023-10-07,02:19:48.000,280,11008097,13445,0,1696645187,13092.463364389994,73.11562023000442,53533.45963992 2023-10-07,02:19:49.000,280,11008123,13165,0,1696645188,13092.44989176999,73.12266936000378,53533.40374296001 2023-10-07,02:19:50.000,280,11008137,13445,0,1696645189,13092.42968283999,73.12266936000378,53533.45963992 2023-10-07,02:19:51.000,280,11008142,13525,0,1696645190,13092.443155459994,73.10857109999779,53533.431691440004 2023-10-07,02:19:52.000,280,11008089,13565,0,1696645191,13092.422946529994,73.12266936000378,53533.431691440004 2023-10-07,02:19:53.000,280,11008076,13685,0,1696645192,13092.382528669994,73.1720132699993,53533.347846 2023-10-07,02:19:54.000,280,11008127,13565,0,1696645193,13092.436419149999,73.18611152999802,53533.452652800006 2023-10-07,02:19:55.000,280,11008098,13525,0,1696645194,13092.42968283999,73.15086588000122,53533.50854976 2023-10-07,02:19:56.000,280,11008080,13445,0,1696645195,13092.40947390999,73.1720132699993,53533.431691440004 2023-10-07,02:19:57.000,280,11008093,13725,0,1696645196,13092.40947390999,73.18611152999802,53533.42470432001 2023-10-07,02:19:58.000,280,11008101,13565,0,1696645197,13092.396001289999,73.1720132699993,53533.4177172 2023-10-07,02:19:59.000,280,11008095,13405,0,1696645198,13092.402737599994,73.17906239999866,53533.36182024 2023-10-07,02:20:00.000,280,11008124,13645,0,1696645199,13092.396001289999,73.1720132699993,53533.4177172 2023-10-07,02:20:01.000,280,11008083,13565,0,1696645200,13092.382528669994,73.19316066000465,53533.36880736 2023-10-07,02:20:02.000,280,11008123,13405,0,1696645201,13092.335374499999,73.20725892000337,53533.35483312001 2023-10-07,02:20:03.000,280,11008127,13405,0,1696645202,13092.40947390999,73.20020979000401,53533.40374296001 2023-10-07,02:20:04.000,280,11008079,13685,0,1696645203,13092.396001289999,73.21430805000273,53533.41073008 2023-10-07,02:20:05.000,280,11008151,13885,0,1696645204,13092.443155459994,73.20725892000337,53533.431691440004 2023-10-07,02:20:06.000,280,11008149,13445,0,1696645205,13092.335374499999,73.20020979000401,53533.34085888 2023-10-07,02:20:07.000,280,11008108,13565,0,1696645206,13092.355583429999,73.21430805000273,53533.37579448001 2023-10-07,02:20:08.000,280,11008100,13485,0,1696645207,13092.362319739994,73.2354554400008,53533.44566568001 2023-10-07,02:20:09.000,280,11008108,13405,0,1696645208,13092.38926497999,73.22135718000209,53533.42470432001 2023-10-07,02:20:10.000,280,11008094,13725,0,1696645209,13092.402737599994,73.2354554400008,53533.43867856 2023-10-07,02:20:11.000,280,11008152,13245,0,1696645210,13092.362319739994,73.22840631000145,53533.41073008 2023-10-07,02:20:12.000,280,11008116,13485,0,1696645211,13092.369056049989,73.24955369999952,53533.42470432001 2023-10-07,02:20:13.000,280,11008081,13605,0,1696645212,13092.402737599994,73.22135718000209,53533.452652800006 2023-10-07,02:20:14.000,280,11008112,13445,0,1696645213,13092.335374499999,73.24955369999952,53533.4177172 2023-10-07,02:20:15.000,280,11008133,13405,0,1696645214,13092.328638189989,73.2354554400008,53533.36880736 2023-10-07,02:20:16.000,280,11008146,13405,0,1696645215,13092.321901879994,73.24250457000016,53533.396755839996 2023-10-07,02:20:17.000,280,11008122,13885,0,1696645216,13092.355583429999,73.21430805000273,53533.43867856 2023-10-07,02:20:18.000,280,11008081,13285,0,1696645217,13092.342110809994,73.21430805000273,53533.49457552001 2023-10-07,02:20:19.000,280,11008093,13525,0,1696645218,13092.382528669994,73.21430805000273,53533.50854976 2023-10-07,02:20:20.000,280,11008142,13485,0,1696645219,13092.402737599994,73.22135718000209,53533.50854976 2023-10-07,02:20:21.000,280,11008112,13725,0,1696645220,13092.362319739994,73.19316066000465,53533.52951112 2023-10-07,02:20:22.000,280,11008101,13445,0,1696645221,13092.328638189989,73.20020979000401,53533.43867856 2023-10-07,02:20:23.000,280,11008143,13565,0,1696645222,13092.342110809994,73.17906239999866,53533.43867856 2023-10-07,02:20:24.000,280,11008156,13405,0,1696645223,13092.375792359999,73.15086588000122,53533.46662704 2023-10-07,02:20:25.000,280,11008091,13765,0,1696645224,13092.355583429999,73.17906239999866,53533.48060128 2023-10-07,02:20:26.000,280,11008111,13765,0,1696645225,13092.308429259989,73.16496413999994,53533.431691440004 2023-10-07,02:20:27.000,280,11008140,13485,0,1696645226,13092.281484019994,73.12266936000378,53533.37579448001 2023-10-07,02:20:28.000,280,11008120,13485,0,1696645227,13092.315165569998,73.1367676200025,53533.45963992 2023-10-07,02:20:29.000,280,11008143,13565,0,1696645228,13092.301692949994,73.12266936000378,53533.431691440004 2023-10-07,02:20:30.000,280,11008151,13805,0,1696645229,13092.281484019994,73.12266936000378,53533.396755839996 2023-10-07,02:20:31.000,280,11008096,13925,0,1696645230,13092.308429259989,73.10152196999843,53533.38976872 2023-10-07,02:20:32.000,280,11008091,13645,0,1696645231,13092.281484019994,73.1367676200025,53533.40374296001 2023-10-07,02:20:33.000,280,11008143,14045,0,1696645232,13092.234329849998,73.12971849000314,53533.36182024 2023-10-07,02:20:34.000,280,11008093,13525,0,1696645233,13092.301692949994,73.12266936000378,53533.41073008 2023-10-07,02:20:35.000,280,11008067,13925,0,1696645234,13092.268011399989,73.10152196999843,53533.43867856 2023-10-07,02:20:36.000,280,11008105,13845,0,1696645235,13092.281484019994,73.10152196999843,53533.452652800006 2023-10-07,02:20:37.000,280,11008119,13725,0,1696645236,13092.274747709998,73.09447283999907,53533.37579448001 2023-10-07,02:20:38.000,280,11008129,13525,0,1696645237,13092.261275089993,73.09447283999907,53533.36880736 2023-10-07,02:20:39.000,280,11008099,13645,0,1696645238,13092.261275089993,73.073325450001,53533.4177172 2023-10-07,02:20:40.000,280,11008099,13325,0,1696645239,13092.281484019994,73.10152196999843,53533.4177172 2023-10-07,02:20:41.000,280,11008115,13325,0,1696645240,13092.241066159993,73.073325450001,53533.36182024 2023-10-07,02:20:42.000,280,11008112,13765,0,1696645241,13092.268011399989,73.073325450001,53533.41073008 2023-10-07,02:20:43.000,280,11008081,13685,0,1696645242,13092.281484019994,73.04512893000356,53533.47361416001 2023-10-07,02:20:44.000,280,11008112,13605,0,1696645243,13092.294956639998,73.05217806000292,53533.41073008 2023-10-07,02:20:45.000,280,11008120,13285,0,1696645244,13092.294956639998,73.0380798000042,53533.47361416001 2023-10-07,02:20:46.000,280,11008106,13405,0,1696645245,13092.234329849998,73.0239815399982,53533.38976872 2023-10-07,02:20:47.000,280,11008147,13525,0,1696645246,13092.241066159993,73.00283415000013,53533.382781600005 2023-10-07,02:20:48.000,280,11008080,13405,0,1696645247,13092.288220329989,73.01693240999884,53533.41073008 2023-10-07,02:20:49.000,280,11008101,13845,0,1696645248,13092.294956639998,72.98873589000141,53533.37579448001 2023-10-07,02:20:50.000,280,11008117,13845,0,1696645249,13092.301692949994,73.01693240999884,53533.431691440004 2023-10-07,02:20:51.000,280,11008121,13805,0,1696645250,13092.294956639998,72.97463763000269,53533.452652800006 2023-10-07,02:20:52.000,280,11008109,13605,0,1696645251,13092.301692949994,73.00988327999949,53533.452652800006 2023-10-07,02:20:53.000,280,11008068,13725,0,1696645252,13092.294956639998,72.97463763000269,53533.43867856 2023-10-07,02:20:54.000,280,11008095,13405,0,1696645253,13092.315165569998,72.98168676000205,53533.47361416001 2023-10-07,02:20:55.000,280,11008101,13685,0,1696645254,13092.335374499999,72.97463763000269,53533.431691440004 2023-10-07,02:20:56.000,280,11008090,13485,0,1696645255,13092.348847119989,72.98873589000141,53533.47361416001 2023-10-07,02:20:57.000,280,11008109,13445,0,1696645256,13092.308429259989,73.0239815399982,53533.431691440004 2023-10-07,02:20:58.000,280,11008109,13445,0,1696645257,13092.301692949994,73.00988327999949,53533.431691440004 2023-10-07,02:20:59.000,280,11008090,13445,0,1696645258,13092.355583429999,73.00283415000013,53533.501562640005 2023-10-07,02:21:00.000,280,11008132,13445,0,1696645259,13092.382528669994,72.98873589000141,53533.54348536001 2023-10-07,02:21:01.000,280,11008139,13165,0,1696645260,13092.396001289999,73.0239815399982,53533.52951112 2023-10-07,02:21:02.000,280,11008069,13405,0,1696645261,13092.301692949994,72.99578502000077,53533.38976872 2023-10-07,02:21:03.000,280,11008109,13565,0,1696645262,13092.355583429999,73.0239815399982,53533.4177172 2023-10-07,02:21:04.000,280,11008118,13525,0,1696645263,13092.402737599994,72.98168676000205,53533.4875884 2023-10-07,02:21:05.000,280,11008113,13725,0,1696645264,13092.369056049989,73.01693240999884,53533.452652800006 2023-10-07,02:21:06.000,280,11008095,13325,0,1696645265,13092.348847119989,73.00283415000013,53533.4177172 2023-10-07,02:21:07.000,280,11008099,13645,0,1696645266,13092.369056049989,72.98168676000205,53533.4177172 2023-10-07,02:21:08.000,280,11008076,13525,0,1696645267,13092.321901879994,72.99578502000077,53533.42470432001 2023-10-07,02:21:09.000,280,11008109,13925,0,1696645268,13092.416210219999,72.95349024000461,53533.431691440004 2023-10-07,02:21:10.000,280,11008113,13365,0,1696645269,13092.436419149999,72.99578502000077,53533.396755839996 2023-10-07,02:21:11.000,280,11008119,13245,0,1696645270,13092.38926497999,72.96053937000397,53533.44566568001 2023-10-07,02:21:12.000,280,11008124,13245,0,1696645271,13092.362319739994,72.96053937000397,53533.40374296001 2023-10-07,02:21:13.000,280,11008129,13645,0,1696645272,13092.328638189989,72.95349024000461,53533.396755839996 2023-10-07,02:21:14.000,280,11008106,13645,0,1696645273,13092.402737599994,72.95349024000461,53533.44566568001 2023-10-07,02:21:15.000,280,11008144,13325,0,1696645274,13092.443155459994,72.93939197999862,53533.51553688 2023-10-07,02:21:16.000,280,11008113,13285,0,1696645275,13092.416210219999,72.93939197999862,53533.54348536001 2023-10-07,02:21:17.000,280,11008070,13485,0,1696645276,13092.382528669994,72.93939197999862,53533.44566568001 2023-10-07,02:21:18.000,280,11008143,13765,0,1696645277,13092.396001289999,72.91119546000118,53533.48060128 2023-10-07,02:21:19.000,280,11008084,13285,0,1696645278,13092.40947390999,72.94644110999798,53533.49457552001 2023-10-07,02:21:20.000,280,11008109,13205,0,1696645279,13092.402737599994,72.93234284999926,53533.41073008 2023-10-07,02:21:21.000,280,11008137,13565,0,1696645280,13092.40947390999,72.8900480700031,53533.431691440004 2023-10-07,02:21:22.000,280,11008062,13125,0,1696645281,13092.42968283999,72.89709720000246,53533.41073008 2023-10-07,02:21:23.000,280,11008110,13525,0,1696645282,13092.463364389994,72.86185154999839,53533.44566568001 2023-10-07,02:21:24.000,280,11008099,13525,0,1696645283,13092.47010069999,72.86185154999839,53533.50854976 2023-10-07,02:21:25.000,280,11008088,13485,0,1696645284,13092.47010069999,72.86185154999839,53533.4875884 2023-10-07,02:21:26.000,280,11008105,13525,0,1696645285,13092.40947390999,72.86890067999775,53533.42470432001 2023-10-07,02:21:27.000,280,11008098,13605,0,1696645286,13092.456628079999,72.86890067999775,53533.431691440004 2023-10-07,02:21:28.000,280,11008101,13685,0,1696645287,13092.483573319994,72.87594981000439,53533.452652800006 2023-10-07,02:21:29.000,280,11008076,13645,0,1696645288,13092.503782249994,72.8900480700031,53533.47361416001 2023-10-07,02:21:30.000,280,11008127,13605,0,1696645289,13092.544200109995,72.87594981000439,53533.49457552001 2023-10-07,02:21:31.000,280,11008139,13245,0,1696645290,13092.523991179994,72.88299894000374,53533.49457552001 2023-10-07,02:21:32.000,280,11008123,13485,0,1696645291,13092.51051855999,72.85480241999903,53533.51553688 2023-10-07,02:21:33.000,280,11008116,13685,0,1696645292,13092.55093641999,72.85480241999903,53533.5574596 2023-10-07,02:21:34.000,280,11008115,13885,0,1696645293,13092.544200109995,72.85480241999903,53533.550472480005 2023-10-07,02:21:35.000,280,11008116,13685,0,1696645294,13092.53072748999,72.84775328999967,53533.550472480005 2023-10-07,02:21:36.000,280,11008105,13445,0,1696645295,13092.5374638,72.87594981000439,53533.50854976 2023-10-07,02:21:37.000,280,11008134,13485,0,1696645296,13092.51051855999,72.84070416000031,53533.50854976 2023-10-07,02:21:38.000,280,11008087,13245,0,1696645297,13092.584617969995,72.84775328999967,53533.599382320004 2023-10-07,02:21:39.000,280,11008138,13165,0,1696645298,13092.57114534999,72.84775328999967,53533.5574596 2023-10-07,02:21:40.000,280,11008099,13285,0,1696645299,13092.523991179994,72.88299894000374,53533.58540808 2023-10-07,02:21:41.000,280,11008095,13245,0,1696645300,13092.51725487,72.83365503000095,53533.57842096 2023-10-07,02:21:42.000,280,11008109,13445,0,1696645301,13092.436419149999,72.84070416000031,53533.48060128 2023-10-07,02:21:43.000,280,11008109,13325,0,1696645302,13092.47683701,72.86185154999839,53533.52252400001 2023-10-07,02:21:44.000,280,11008128,13525,0,1696645303,13092.47683701,72.85480241999903,53533.52951112 2023-10-07,02:21:45.000,280,11008117,13765,0,1696645304,13092.436419149999,72.85480241999903,53533.4875884 2023-10-07,02:21:46.000,280,11008069,13485,0,1696645305,13092.443155459994,72.88299894000374,53533.564446719996 2023-10-07,02:21:47.000,280,11008134,13325,0,1696645306,13092.42968283999,72.86185154999839,53533.52252400001 2023-10-07,02:21:48.000,280,11008086,13845,0,1696645307,13092.402737599994,72.8900480700031,53533.501562640005 2023-10-07,02:21:49.000,280,11008102,13765,0,1696645308,13092.416210219999,72.86185154999839,53533.599382320004 2023-10-07,02:21:50.000,280,11008079,13325,0,1696645309,13092.369056049989,72.91824459000054,53533.501562640005 2023-10-07,02:21:51.000,280,11008114,13365,0,1696645310,13092.348847119989,72.88299894000374,53533.54348536001 2023-10-07,02:21:52.000,280,11008136,13765,0,1696645311,13092.315165569998,72.90414633000182,53533.51553688 2023-10-07,02:21:53.000,280,11008154,13325,0,1696645312,13092.274747709998,72.95349024000461,53533.45963992 2023-10-07,02:21:54.000,280,11008100,13485,0,1696645313,13092.288220329989,72.8900480700031,53533.52252400001 2023-10-07,02:21:55.000,280,11008127,13325,0,1696645314,13092.342110809994,72.86890067999775,53533.57143384001 2023-10-07,02:21:56.000,280,11008109,13365,0,1696645315,13092.335374499999,72.9252937199999,53533.550472480005 2023-10-07,02:21:57.000,280,11008130,13525,0,1696645316,13092.274747709998,72.89709720000246,53533.48060128 2023-10-07,02:21:58.000,280,11008094,13685,0,1696645317,13092.247802469989,72.89709720000246,53533.501562640005 2023-10-07,02:21:59.000,280,11008055,13165,0,1696645318,13092.220857229993,72.88299894000374,53533.4875884 2023-10-07,02:22:00.000,280,11008128,13405,0,1696645319,13092.247802469989,72.87594981000439,53533.501562640005 2023-10-07,02:22:01.000,280,11008106,13325,0,1696645320,13092.193911989998,72.89709720000246,53533.45963992 2023-10-07,02:22:02.000,280,11008138,13525,0,1696645321,13092.133285199998,72.89709720000246,53533.45963992 2023-10-07,02:22:03.000,280,11008074,13405,0,1696645322,13092.146757819988,72.88299894000374,53533.51553688 2023-10-07,02:22:04.000,280,11008108,13765,0,1696645323,13092.166966749988,72.8900480700031,53533.50854976 2023-10-07,02:22:05.000,280,11008062,13525,0,1696645324,13092.173703059998,72.90414633000182,53533.501562640005 2023-10-07,02:22:06.000,280,11008086,13565,0,1696645325,13092.099603649993,72.90414633000182,53533.51553688 2023-10-07,02:22:07.000,280,11008133,13485,0,1696645326,13092.126548890003,72.90414633000182,53533.48060128 2023-10-07,02:22:08.000,280,11008116,13245,0,1696645327,13092.059185789993,72.90414633000182,53533.43867856 2023-10-07,02:22:09.000,280,11008107,13405,0,1696645328,13092.072658409998,72.91119546000118,53533.53649824 2023-10-07,02:22:10.000,280,11008133,13405,0,1696645329,13092.119812579993,72.87594981000439,53533.564446719996 2023-10-07,02:22:11.000,280,11008108,13605,0,1696645330,13092.052449479997,72.89709720000246,53533.501562640005 2023-10-07,02:22:12.000,280,11008119,13285,0,1696645331,13092.032240549997,72.89709720000246,53533.452652800006 2023-10-07,02:22:13.000,280,11008110,13525,0,1696645332,13092.072658409998,72.86185154999839,53533.47361416001 2023-10-07,02:22:14.000,280,11008087,13325,0,1696645333,13092.038976859993,72.87594981000439,53533.51553688 2023-10-07,02:22:15.000,280,11008109,13405,0,1696645334,13092.038976859993,72.81250764000288,53533.52951112 2023-10-07,02:22:16.000,280,11008078,13245,0,1696645335,13092.012031619997,72.83365503000095,53533.43867856 2023-10-07,02:22:17.000,280,11008114,13605,0,1696645336,13091.958141139992,72.81250764000288,53533.452652800006 2023-10-07,02:22:18.000,280,11008089,13925,0,1696645337,13092.025504240002,72.8266059000016,53533.50854976 2023-10-07,02:22:19.000,280,11008099,13685,0,1696645338,13092.032240549997,72.79840938000416,53533.45963992 2023-10-07,02:22:20.000,280,11008095,13245,0,1696645339,13092.045713170002,72.79840938000416,53533.45963992 2023-10-07,02:22:21.000,280,11008084,13605,0,1696645340,13092.032240549997,72.80545851000352,53533.40374296001 2023-10-07,02:22:22.000,280,11008119,13685,0,1696645341,13092.012031619997,72.78431111999816,53533.35483312001 2023-10-07,02:22:23.000,280,11008077,13445,0,1696645342,13091.985086380002,72.79840938000416,53533.36182024 2023-10-07,02:22:24.000,280,11008082,13605,0,1696645343,13091.978350069992,72.74906547000137,53533.452652800006 2023-10-07,02:22:25.000,280,11008105,13365,0,1696645344,13091.985086380002,72.77021285999945,53533.40374296001 2023-10-07,02:22:26.000,280,11008138,13445,0,1696645345,13091.951404829997,72.71381982000457,53533.46662704 2023-10-07,02:22:27.000,280,11008115,13605,0,1696645346,13091.944668520002,72.72086895000393,53533.44566568001 2023-10-07,02:22:28.000,280,11008134,13405,0,1696645347,13091.991822689997,72.69972155999858,53533.431691440004 2023-10-07,02:22:29.000,280,11008077,13285,0,1696645348,13091.937932209992,72.72791808000329,53533.431691440004 2023-10-07,02:22:30.000,280,11008121,13445,0,1696645349,13091.971613759997,72.73496721000265,53533.44566568001 2023-10-07,02:22:31.000,280,11008095,13605,0,1696645350,13091.910986969997,72.73496721000265,53533.42470432001 2023-10-07,02:22:32.000,280,11008115,13485,0,1696645351,13091.863832800002,72.70677068999794,53533.284961920006 2023-10-07,02:22:33.000,280,11008107,13405,0,1696645352,13091.863832800002,72.72791808000329,53533.29893616 2023-10-07,02:22:34.000,280,11008113,13525,0,1696645353,13091.971613759997,72.72791808000329,53533.36182024 2023-10-07,02:22:35.000,280,11008121,13325,0,1696645354,13091.951404829997,72.72086895000393,53533.37579448001 2023-10-07,02:22:36.000,280,11008103,13285,0,1696645355,13091.971613759997,72.70677068999794,53533.36182024 2023-10-07,02:22:37.000,280,11008087,13645,0,1696645356,13091.890778039997,72.70677068999794,53533.333871760005 2023-10-07,02:22:38.000,280,11008064,13365,0,1696645357,13091.863832800002,72.70677068999794,53533.347846 2023-10-07,02:22:39.000,280,11008130,13245,0,1696645358,13091.884041730002,72.71381982000457,53533.41073008 2023-10-07,02:22:40.000,280,11008114,13325,0,1696645359,13091.897514349992,72.6785741700005,53533.4177172 2023-10-07,02:22:41.000,280,11008091,13365,0,1696645360,13091.809942319996,72.69972155999858,53533.37579448001 2023-10-07,02:22:42.000,280,11008159,13325,0,1696645361,13091.863832800002,72.67152504000114,53533.38976872 2023-10-07,02:22:43.000,280,11008146,13605,0,1696645362,13091.897514349992,72.70677068999794,53533.4177172 2023-10-07,02:22:44.000,280,11008094,13365,0,1696645363,13091.910986969997,72.67152504000114,53533.396755839996 2023-10-07,02:22:45.000,280,11008143,13405,0,1696645364,13091.843623870001,72.6785741700005,53533.36880736 2023-10-07,02:22:46.000,280,11008114,13405,0,1696645365,13091.823414940001,72.65037765000307,53533.333871760005 2023-10-07,02:22:47.000,280,11008116,13805,0,1696645366,13091.756051839991,72.65037765000307,53533.29893616 2023-10-07,02:22:48.000,280,11008125,13365,0,1696645367,13091.796469699992,72.62923025999771,53533.333871760005 2023-10-07,02:22:49.000,280,11008089,13365,0,1696645368,13091.816678629992,72.65742678000242,53533.40374296001 2023-10-07,02:22:50.000,280,11008135,13765,0,1696645369,13091.863832800002,72.62923025999771,53533.41073008 2023-10-07,02:22:51.000,280,11008078,13405,0,1696645370,13091.809942319996,72.67152504000114,53533.40374296001 2023-10-07,02:22:52.000,280,11008124,13325,0,1696645371,13091.789733389996,72.6433285200037,53533.3129104 2023-10-07,02:22:53.000,280,11008093,13445,0,1696645372,13091.809942319996,72.67152504000114,53533.347846 2023-10-07,02:22:54.000,280,11008121,13325,0,1696645373,13091.782997080001,72.63627939000435,53533.42470432001 2023-10-07,02:22:55.000,280,11008098,13725,0,1696645374,13091.816678629992,72.60103374000028,53533.3129104 2023-10-07,02:22:56.000,280,11008111,13805,0,1696645375,13091.762788150001,72.615131999999,53533.30592328001 2023-10-07,02:22:57.000,280,11008120,13525,0,1696645376,13091.729106599996,72.615131999999,53533.333871760005 2023-10-07,02:22:58.000,280,11008076,13685,0,1696645377,13091.769524459996,72.56578809000348,53533.382781600005 2023-10-07,02:22:59.000,280,11008115,13565,0,1696645378,13091.803206010001,72.50939505000133,53533.396755839996 2023-10-07,02:23:00.000,280,11008093,13325,0,1696645379,13091.830151249997,72.53054243999941,53533.36182024 2023-10-07,02:23:01.000,280,11008121,13605,0,1696645380,13091.843623870001,72.50939505000133,53533.36880736 2023-10-07,02:23:02.000,280,11008101,13405,0,1696645381,13091.830151249997,72.50234592000197,53533.29194904 2023-10-07,02:23:03.000,280,11008143,13205,0,1696645382,13091.816678629992,72.52349331000005,53533.29194904 2023-10-07,02:23:04.000,280,11008116,13565,0,1696645383,13091.850360179997,72.49529679000261,53533.27797480001 2023-10-07,02:23:05.000,280,11008122,13485,0,1696645384,13091.836887559992,72.48824766000325,53533.34085888 2023-10-07,02:23:06.000,280,11008068,13565,0,1696645385,13091.803206010001,72.4671002699979,53533.30592328001 2023-10-07,02:23:07.000,280,11008102,13765,0,1696645386,13091.782997080001,72.48824766000325,53533.333871760005 2023-10-07,02:23:08.000,280,11008135,13645,0,1696645387,13091.870569109997,72.4318546200011,53533.382781600005 2023-10-07,02:23:09.000,280,11008094,13285,0,1696645388,13091.816678629992,72.44595287999982,53533.382781600005 2023-10-07,02:23:10.000,280,11008102,13565,0,1696645389,13091.809942319996,72.4671002699979,53533.35483312001 2023-10-07,02:23:11.000,280,11008111,13605,0,1696645390,13091.789733389996,72.43890375000046,53533.37579448001 2023-10-07,02:23:12.000,280,11008125,13925,0,1696645391,13091.762788150001,72.4671002699979,53533.29194904 2023-10-07,02:23:13.000,280,11008123,13765,0,1696645392,13091.789733389996,72.46005113999854,53533.27098768 2023-10-07,02:23:14.000,280,11008107,13405,0,1696645393,13091.823414940001,72.46005113999854,53533.333871760005 2023-10-07,02:23:15.000,280,11008148,13605,0,1696645394,13091.796469699992,72.47414940000453,53533.36880736 2023-10-07,02:23:16.000,280,11008105,13125,0,1696645395,13091.796469699992,72.44595287999982,53533.37579448001 2023-10-07,02:23:17.000,280,11008137,13365,0,1696645396,13091.735842909991,72.44595287999982,53533.29194904 2023-10-07,02:23:18.000,280,11008117,13485,0,1696645397,13091.762788150001,72.46005113999854,53533.30592328001 2023-10-07,02:23:19.000,280,11008134,13325,0,1696645398,13091.742579220001,72.45300200999918,53533.333871760005 2023-10-07,02:23:20.000,280,11008126,13365,0,1696645399,13091.782997080001,72.44595287999982,53533.31989752 2023-10-07,02:23:21.000,280,11008105,13525,0,1696645400,13091.769524459996,72.46005113999854,53533.27797480001 2023-10-07,02:23:22.000,280,11008099,13685,0,1696645401,13091.803206010001,72.46005113999854,53533.32688464001 2023-10-07,02:23:23.000,280,11008097,13685,0,1696645402,13091.803206010001,72.43890375000046,53533.36880736 2023-10-07,02:23:24.000,280,11008099,13245,0,1696645403,13091.850360179997,72.41070723000303,53533.333871760005 2023-10-07,02:23:25.000,280,11008155,13845,0,1696645404,13091.823414940001,72.42480549000175,53533.36182024 2023-10-07,02:23:26.000,280,11008145,13325,0,1696645405,13091.796469699992,72.45300200999918,53533.27098768 2023-10-07,02:23:27.000,280,11008106,13405,0,1696645406,13091.782997080001,72.46005113999854,53533.31989752 2023-10-07,02:23:28.000,280,11008102,13325,0,1696645407,13091.836887559992,72.41070723000303,53533.36182024 2023-10-07,02:23:29.000,280,11008118,13205,0,1696645408,13091.796469699992,72.46005113999854,53533.36880736 2023-10-07,02:23:30.000,280,11008111,13685,0,1696645409,13091.850360179997,72.43890375000046,53533.38976872 2023-10-07,02:23:31.000,280,11008115,13485,0,1696645410,13091.830151249997,72.4318546200011,53533.36182024 2023-10-07,02:23:32.000,280,11008137,13525,0,1696645411,13091.877305419992,72.40365810000367,53533.333871760005 2023-10-07,02:23:33.000,280,11008139,13765,0,1696645412,13091.776260769991,72.44595287999982,53533.31989752 2023-10-07,02:23:34.000,280,11008099,13565,0,1696645413,13091.823414940001,72.38955983999767,53533.347846 2023-10-07,02:23:35.000,280,11008122,13165,0,1696645414,13091.836887559992,72.41775636000239,53533.333871760005 2023-10-07,02:23:36.000,280,11008123,13645,0,1696645415,13091.843623870001,72.38251070999831,53533.347846 2023-10-07,02:23:37.000,280,11008098,13285,0,1696645416,13091.796469699992,72.38251070999831,53533.35483312001 2023-10-07,02:23:38.000,280,11008094,13605,0,1696645417,13091.843623870001,72.38955983999767,53533.31989752 2023-10-07,02:23:39.000,280,11008103,13765,0,1696645418,13091.884041730002,72.40365810000367,53533.40374296001 2023-10-07,02:23:40.000,280,11008124,13565,0,1696645419,13091.877305419992,72.37546157999896,53533.347846 2023-10-07,02:23:41.000,280,11008126,13565,0,1696645420,13091.863832800002,72.3684124499996,53533.36182024 2023-10-07,02:23:42.000,280,11008150,13325,0,1696645421,13091.796469699992,72.42480549000175,53533.27797480001 2023-10-07,02:23:43.000,280,11008139,13525,0,1696645422,13091.789733389996,72.3684124499996,53533.31989752 2023-10-07,02:23:44.000,280,11008119,13165,0,1696645423,13091.803206010001,72.3684124499996,53533.32688464001 2023-10-07,02:23:45.000,280,11008102,13125,0,1696645424,13091.809942319996,72.38955983999767,53533.34085888 2023-10-07,02:23:46.000,280,11008102,13285,0,1696645425,13091.823414940001,72.38251070999831,53533.347846 2023-10-07,02:23:47.000,280,11008111,13325,0,1696645426,13091.843623870001,72.39660897000431,53533.382781600005 2023-10-07,02:23:48.000,280,11008086,13645,0,1696645427,13091.890778039997,72.37546157999896,53533.45963992 2023-10-07,02:23:49.000,280,11008106,13725,0,1696645428,13091.843623870001,72.37546157999896,53533.41073008 2023-10-07,02:23:50.000,280,11008135,13205,0,1696645429,13091.843623870001,72.39660897000431,53533.382781600005 2023-10-07,02:23:51.000,280,11008087,13405,0,1696645430,13091.857096489992,72.39660897000431,53533.38976872 2023-10-07,02:23:52.000,280,11008097,13645,0,1696645431,13091.830151249997,72.39660897000431,53533.264000560004 2023-10-07,02:23:53.000,280,11008107,13445,0,1696645432,13091.830151249997,72.37546157999896,53533.30592328001 2023-10-07,02:23:54.000,280,11008078,13485,0,1696645433,13091.877305419992,72.38251070999831,53533.431691440004 2023-10-07,02:23:55.000,280,11008121,13325,0,1696645434,13091.884041730002,72.3331668000028,53533.452652800006 2023-10-07,02:23:56.000,280,11008099,13285,0,1696645435,13091.904250660002,72.37546157999896,53533.37579448001 2023-10-07,02:23:57.000,280,11008137,13565,0,1696645436,13091.863832800002,72.38955983999767,53533.31989752 2023-10-07,02:23:58.000,280,11008125,13605,0,1696645437,13091.850360179997,72.36136332000024,53533.347846 2023-10-07,02:23:59.000,280,11008147,13765,0,1696645438,13091.836887559992,72.32611767000344,53533.382781600005 2023-10-07,02:24:00.000,280,11008121,13525,0,1696645439,13091.897514349992,72.35431419000088,53533.36182024 2023-10-07,02:24:01.000,280,11008132,13525,0,1696645440,13091.830151249997,72.35431419000088,53533.38976872 2023-10-07,02:24:02.000,280,11008101,13685,0,1696645441,13091.870569109997,72.34726506000152,53533.34085888 2023-10-07,02:24:03.000,280,11008105,13405,0,1696645442,13091.944668520002,72.32611767000344,53533.43867856 2023-10-07,02:24:04.000,280,11008115,13645,0,1696645443,13091.917723279992,72.34021593000216,53533.452652800006 2023-10-07,02:24:05.000,280,11008168,13885,0,1696645444,13091.964877450002,72.32611767000344,53533.43867856 2023-10-07,02:24:06.000,280,11008128,13245,0,1696645445,13091.924459590002,72.35431419000088,53533.35483312001 2023-10-07,02:24:07.000,280,11008169,13565,0,1696645446,13091.897514349992,72.32611767000344,53533.35483312001 2023-10-07,02:24:08.000,280,11008121,13605,0,1696645447,13091.951404829997,72.34021593000216,53533.45963992 2023-10-07,02:24:09.000,280,11008123,13405,0,1696645448,13091.951404829997,72.34726506000152,53533.48060128 2023-10-07,02:24:10.000,280,11008089,13605,0,1696645449,13092.012031619997,72.29087201999937,53533.44566568001 2023-10-07,02:24:11.000,280,11008108,13485,0,1696645450,13091.964877450002,72.29792114999873,53533.43867856 2023-10-07,02:24:12.000,280,11008083,13525,0,1696645451,13091.958141139992,72.32611767000344,53533.48060128 2023-10-07,02:24:13.000,280,11008132,13645,0,1696645452,13091.937932209992,72.26972463000129,53533.40374296001 2023-10-07,02:24:14.000,280,11008111,13245,0,1696645453,13091.978350069992,72.29792114999873,53533.431691440004 2023-10-07,02:24:15.000,280,11008114,13645,0,1696645454,13091.991822689997,72.29792114999873,53533.46662704 2023-10-07,02:24:16.000,280,11008122,13685,0,1696645455,13091.944668520002,72.31906854000408,53533.452652800006 2023-10-07,02:24:17.000,280,11008116,13365,0,1696645456,13091.951404829997,72.29792114999873,53533.40374296001 2023-10-07,02:24:18.000,280,11008140,13365,0,1696645457,13091.978350069992,72.30497027999809,53533.452652800006 2023-10-07,02:24:19.000,280,11008128,13565,0,1696645458,13092.005295310002,72.26972463000129,53533.45963992 2023-10-07,02:24:20.000,280,11008108,13605,0,1696645459,13092.038976859993,72.26267550000193,53533.43867856 2023-10-07,02:24:21.000,280,11008129,13605,0,1696645460,13091.978350069992,72.24152811000386,53533.41073008 2023-10-07,02:24:22.000,280,11008115,13525,0,1696645461,13091.978350069992,72.26972463000129,53533.37579448001 2023-10-07,02:24:23.000,280,11008125,13725,0,1696645462,13091.985086380002,72.25562637000257,53533.40374296001 2023-10-07,02:24:24.000,280,11008127,13645,0,1696645463,13092.025504240002,72.24857724000321,53533.42470432001 2023-10-07,02:24:25.000,280,11008093,13565,0,1696645464,13091.971613759997,72.26267550000193,53533.4875884 2023-10-07,02:24:26.000,280,11008101,13605,0,1696645465,13091.991822689997,72.25562637000257,53533.452652800006 2023-10-07,02:24:27.000,280,11008131,13325,0,1696645466,13092.018767929992,72.24152811000386,53533.452652800006 2023-10-07,02:24:28.000,280,11008145,13445,0,1696645467,13091.971613759997,72.28382289000001,53533.333871760005 2023-10-07,02:24:29.000,280,11008127,13525,0,1696645468,13092.045713170002,72.27677376000065,53533.46662704 2023-10-07,02:24:30.000,280,11008099,13525,0,1696645469,13092.052449479997,72.27677376000065,53533.45963992 2023-10-07,02:24:31.000,280,11008143,13285,0,1696645470,13092.065922100002,72.24152811000386,53533.47361416001 2023-10-07,02:24:32.000,280,11008109,13405,0,1696645471,13092.005295310002,72.24152811000386,53533.46662704 2023-10-07,02:24:33.000,280,11008152,13445,0,1696645472,13092.018767929992,72.25562637000257,53533.452652800006 2023-10-07,02:24:34.000,280,11008127,13205,0,1696645473,13092.086131030002,72.25562637000257,53533.501562640005 2023-10-07,02:24:35.000,280,11008118,13725,0,1696645474,13092.079394719993,72.26267550000193,53533.5574596 2023-10-07,02:24:36.000,280,11008111,13645,0,1696645475,13092.092867339998,72.25562637000257,53533.51553688 2023-10-07,02:24:37.000,280,11008133,13605,0,1696645476,13092.025504240002,72.28382289000001,53533.46662704 2023-10-07,02:24:38.000,280,11008130,13645,0,1696645477,13092.052449479997,72.27677376000065,53533.45963992 2023-10-07,02:24:39.000,280,11008100,13485,0,1696645478,13092.059185789993,72.24857724000321,53533.4875884 2023-10-07,02:24:40.000,280,11008088,13285,0,1696645479,13092.045713170002,72.29087201999937,53533.452652800006 2023-10-07,02:24:41.000,280,11008133,13405,0,1696645480,13092.025504240002,72.29087201999937,53533.452652800006 2023-10-07,02:24:42.000,280,11008150,13325,0,1696645481,13092.065922100002,72.28382289000001,53533.44566568001 2023-10-07,02:24:43.000,280,11008094,13245,0,1696645482,13092.119812579993,72.30497027999809,53533.52951112 2023-10-07,02:24:44.000,280,11008096,13325,0,1696645483,13092.133285199998,72.29087201999937,53533.50854976 2023-10-07,02:24:45.000,280,11008158,13485,0,1696645484,13092.153494129998,72.28382289000001,53533.52951112 2023-10-07,02:24:46.000,280,11008148,13605,0,1696645485,13092.086131030002,72.31201941000472,53533.396755839996 2023-10-07,02:24:47.000,280,11008140,13685,0,1696645486,13092.038976859993,72.29792114999873,53533.452652800006 2023-10-07,02:24:48.000,280,11008144,13365,0,1696645487,13092.106339960003,72.26972463000129,53533.452652800006 2023-10-07,02:24:49.000,280,11008075,13325,0,1696645488,13092.119812579993,72.32611767000344,53533.564446719996 2023-10-07,02:24:50.000,280,11008135,13645,0,1696645489,13092.119812579993,72.30497027999809,53533.599382320004 2023-10-07,02:24:51.000,280,11008084,13365,0,1696645490,13092.146757819988,72.31201941000472,53533.53649824 2023-10-07,02:24:52.000,280,11008099,13245,0,1696645491,13092.086131030002,72.31201941000472,53533.52951112 2023-10-07,02:24:53.000,280,11008160,13925,0,1696645492,13092.113076269998,72.31906854000408,53533.52951112 2023-10-07,02:24:54.000,280,11008132,13485,0,1696645493,13092.099603649993,72.30497027999809,53533.501562640005 2023-10-07,02:24:55.000,280,11008124,13485,0,1696645494,13092.099603649993,72.3331668000028,53533.4875884 2023-10-07,02:24:56.000,280,11008147,13525,0,1696645495,13092.079394719993,72.31201941000472,53533.452652800006 2023-10-07,02:24:57.000,280,11008153,13925,0,1696645496,13092.025504240002,72.32611767000344,53533.46662704 2023-10-07,02:24:58.000,280,11008098,13165,0,1696645497,13092.146757819988,72.34021593000216,53533.54348536001 2023-10-07,02:24:59.000,280,11008084,13765,0,1696645498,13092.126548890003,72.3331668000028,53533.57143384001 2023-10-07,02:25:00.000,280,11008132,13525,0,1696645499,13092.140021509993,72.3331668000028,53533.550472480005 2023-10-07,02:25:01.000,280,11008155,13125,0,1696645500,13092.146757819988,72.32611767000344,53533.52951112 2023-10-07,02:25:02.000,280,11008131,13445,0,1696645501,13092.106339960003,72.32611767000344,53533.48060128 2023-10-07,02:25:03.000,280,11008150,13445,0,1696645502,13092.079394719993,72.35431419000088,53533.431691440004 2023-10-07,02:25:04.000,280,11008076,13205,0,1696645503,13092.106339960003,72.36136332000024,53533.46662704 2023-10-07,02:25:05.000,280,11008092,13765,0,1696645504,13092.113076269998,72.37546157999896,53533.501562640005 2023-10-07,02:25:06.000,280,11008139,13445,0,1696645505,13092.086131030002,72.36136332000024,53533.52252400001 2023-10-07,02:25:07.000,280,11008146,13445,0,1696645506,13092.113076269998,72.36136332000024,53533.45963992 2023-10-07,02:25:08.000,280,11008074,13685,0,1696645507,13092.126548890003,72.38251070999831,53533.51553688 2023-10-07,02:25:09.000,280,11008119,13245,0,1696645508,13092.092867339998,72.40365810000367,53533.47361416001 2023-10-07,02:25:10.000,280,11008123,13405,0,1696645509,13092.079394719993,72.38955983999767,53533.452652800006 2023-10-07,02:25:11.000,280,11008112,13365,0,1696645510,13092.065922100002,72.39660897000431,53533.46662704 2023-10-07,02:25:12.000,280,11008148,13445,0,1696645511,13092.032240549997,72.38955983999767,53533.4177172 2023-10-07,02:25:13.000,280,11008093,13245,0,1696645512,13092.079394719993,72.38251070999831,53533.52252400001 2023-10-07,02:25:14.000,280,11008150,13365,0,1696645513,13092.086131030002,72.38251070999831,53533.57143384001 2023-10-07,02:25:15.000,280,11008147,13605,0,1696645514,13092.059185789993,72.38955983999767,53533.53649824 2023-10-07,02:25:16.000,280,11008141,13245,0,1696645515,13092.052449479997,72.37546157999896,53533.501562640005 2023-10-07,02:25:17.000,280,11008178,13605,0,1696645516,13092.045713170002,72.37546157999896,53533.51553688 2023-10-07,02:25:18.000,280,11008165,13645,0,1696645517,13092.018767929992,72.38251070999831,53533.52252400001 2023-10-07,02:25:19.000,280,11008095,13645,0,1696645518,13091.978350069992,72.39660897000431,53533.49457552001 2023-10-07,02:25:20.000,280,11008129,13965,0,1696645519,13091.964877450002,72.36136332000024,53533.4875884 2023-10-07,02:25:21.000,280,11008115,13445,0,1696645520,13091.917723279992,72.40365810000367,53533.4177172 2023-10-07,02:25:22.000,280,11008119,13445,0,1696645521,13091.884041730002,72.38955983999767,53533.452652800006 2023-10-07,02:25:23.000,280,11008131,13525,0,1696645522,13091.937932209992,72.38955983999767,53533.4875884 2023-10-07,02:25:24.000,280,11008115,13445,0,1696645523,13091.917723279992,72.3684124499996,53533.48060128 2023-10-07,02:25:25.000,280,11008106,13125,0,1696645524,13091.884041730002,72.35431419000088,53533.4177172 2023-10-07,02:25:26.000,280,11008140,13445,0,1696645525,13091.870569109997,72.34726506000152,53533.396755839996 2023-10-07,02:25:27.000,280,11008062,13605,0,1696645526,13091.870569109997,72.35431419000088,53533.42470432001 2023-10-07,02:25:28.000,280,11008104,13565,0,1696645527,13091.857096489992,72.34726506000152,53533.396755839996 2023-10-07,02:25:29.000,280,11008140,13405,0,1696645528,13091.850360179997,72.30497027999809,53533.452652800006 2023-10-07,02:25:30.000,280,11008090,13525,0,1696645529,13091.863832800002,72.30497027999809,53533.4875884 2023-10-07,02:25:31.000,280,11008081,13725,0,1696645530,13091.836887559992,72.29087201999937,53533.38976872 2023-10-07,02:25:32.000,280,11008089,13565,0,1696645531,13091.830151249997,72.31201941000472,53533.42470432001 2023-10-07,02:25:33.000,280,11008115,13565,0,1696645532,13091.809942319996,72.29087201999937,53533.4177172 2023-10-07,02:25:34.000,280,11008142,13485,0,1696645533,13091.803206010001,72.28382289000001,53533.431691440004 2023-10-07,02:25:35.000,280,11008117,13645,0,1696645534,13091.762788150001,72.29792114999873,53533.43867856 2023-10-07,02:25:36.000,280,11008168,13245,0,1696645535,13091.756051839991,72.27677376000065,53533.382781600005 2023-10-07,02:25:37.000,280,11008094,13605,0,1696645536,13091.762788150001,72.25562637000257,53533.4177172 2023-10-07,02:25:38.000,280,11008091,13485,0,1696645537,13091.816678629992,72.24857724000321,53533.4875884 2023-10-07,02:25:39.000,280,11008130,13765,0,1696645538,13091.823414940001,72.2203807199985,53533.51553688 2023-10-07,02:25:40.000,280,11008182,13565,0,1696645539,13091.796469699992,72.24152811000386,53533.44566568001 2023-10-07,02:25:41.000,280,11008151,13525,0,1696645540,13091.809942319996,72.21333158999914,53533.40374296001 2023-10-07,02:25:42.000,280,11008116,13685,0,1696645541,13091.762788150001,72.21333158999914,53533.3129104 2023-10-07,02:25:43.000,280,11008111,13565,0,1696645542,13091.789733389996,72.2203807199985,53533.37579448001 2023-10-07,02:25:44.000,280,11008094,13525,0,1696645543,13091.809942319996,72.1851350700017,53533.396755839996 2023-10-07,02:25:45.000,280,11008132,13405,0,1696645544,13091.789733389996,72.21333158999914,53533.40374296001 2023-10-07,02:25:46.000,280,11008109,13445,0,1696645545,13091.776260769991,72.19923333000042,53533.382781600005 2023-10-07,02:25:47.000,280,11008133,13445,0,1696645546,13091.816678629992,72.19218420000107,53533.37579448001 2023-10-07,02:25:48.000,280,11008112,13485,0,1696645547,13091.836887559992,72.20628245999978,53533.42470432001 2023-10-07,02:25:49.000,280,11008169,13965,0,1696645548,13091.830151249997,72.2203807199985,53533.40374296001 2023-10-07,02:25:50.000,280,11008117,13245,0,1696645549,13091.762788150001,72.20628245999978,53533.38976872 2023-10-07,02:25:51.000,280,11008140,13485,0,1696645550,13091.803206010001,72.2344789800045,53533.431691440004 2023-10-07,02:25:52.000,280,11008154,13605,0,1696645551,13091.735842909991,72.22742984999786,53533.32688464001 2023-10-07,02:25:53.000,280,11008125,13485,0,1696645552,13091.735842909991,72.2203807199985,53533.347846 2023-10-07,02:25:54.000,280,11008104,13765,0,1696645553,13091.782997080001,72.21333158999914,53533.34085888 2023-10-07,02:25:55.000,280,11008103,13485,0,1696645554,13091.803206010001,72.20628245999978,53533.40374296001 2023-10-07,02:25:56.000,280,11008157,13605,0,1696645555,13091.782997080001,72.21333158999914,53533.41073008 2023-10-07,02:25:57.000,280,11008138,13565,0,1696645556,13091.756051839991,72.20628245999978,53533.396755839996 2023-10-07,02:25:58.000,280,11008135,13565,0,1696645557,13091.715633979991,72.2203807199985,53533.32688464001 2023-10-07,02:25:59.000,280,11008161,13765,0,1696645558,13091.688688739996,72.21333158999914,53533.30592328001 2023-10-07,02:26:00.000,280,11008108,13565,0,1696645559,13091.715633979991,72.2203807199985,53533.36880736 2023-10-07,02:26:01.000,280,11008098,13725,0,1696645560,13091.70216136,72.24152811000386,53533.3129104 2023-10-07,02:26:02.000,280,11008118,13205,0,1696645561,13091.722370290001,72.2344789800045,53533.35483312001 2023-10-07,02:26:03.000,280,11008146,13525,0,1696645562,13091.756051839991,72.20628245999978,53533.37579448001 2023-10-07,02:26:04.000,280,11008090,13485,0,1696645563,13091.756051839991,72.19923333000042,53533.34085888 2023-10-07,02:26:05.000,280,11008153,13405,0,1696645564,13091.776260769991,72.22742984999786,53533.3129104 2023-10-07,02:26:06.000,280,11008123,13525,0,1696645565,13091.675216119991,72.26267550000193,53533.229064959996 2023-10-07,02:26:07.000,280,11008118,13485,0,1696645566,13091.715633979991,72.24152811000386,53533.3129104 2023-10-07,02:26:08.000,280,11008122,13765,0,1696645567,13091.715633979991,72.2344789800045,53533.29893616 2023-10-07,02:26:09.000,280,11008111,13325,0,1696645568,13091.70216136,72.25562637000257,53533.29893616 2023-10-07,02:26:10.000,280,11008154,13525,0,1696645569,13091.742579220001,72.22742984999786,53533.36182024 2023-10-07,02:26:11.000,280,11008129,13245,0,1696645570,13091.742579220001,72.25562637000257,53533.37579448001 2023-10-07,02:26:12.000,280,11008119,14005,0,1696645571,13091.688688739996,72.27677376000065,53533.333871760005 2023-10-07,02:26:13.000,280,11008153,13445,0,1696645572,13091.722370290001,72.21333158999914,53533.382781600005 2023-10-07,02:26:14.000,280,11008123,13765,0,1696645573,13091.715633979991,72.26267550000193,53533.29893616 2023-10-07,02:26:15.000,280,11008112,13525,0,1696645574,13091.675216119991,72.26972463000129,53533.3129104 2023-10-07,02:26:16.000,280,11008137,13605,0,1696645575,13091.634798259991,72.24857724000321,53533.25701344001 2023-10-07,02:26:17.000,280,11008147,13605,0,1696645576,13091.61458932999,72.24152811000386,53533.229064959996 2023-10-07,02:26:18.000,280,11008135,13365,0,1696645577,13091.634798259991,72.26267550000193,53533.29194904 2023-10-07,02:26:19.000,280,11008155,13325,0,1696645578,13091.668479809996,72.24152811000386,53533.347846 2023-10-07,02:26:20.000,280,11008108,13365,0,1696645579,13091.64153457,72.22742984999786,53533.333871760005 2023-10-07,02:26:21.000,280,11008137,13165,0,1696645580,13091.64153457,72.25562637000257,53533.29194904 2023-10-07,02:26:22.000,280,11008116,13205,0,1696645581,13091.54048992,72.29792114999873,53533.264000560004 2023-10-07,02:26:23.000,280,11008115,13605,0,1696645582,13091.58090778,72.28382289000001,53533.284961920006 2023-10-07,02:26:24.000,280,11008123,13405,0,1696645583,13091.587644089996,72.26972463000129,53533.29893616 2023-10-07,02:26:25.000,280,11008095,13805,0,1696645584,13091.547226229995,72.25562637000257,53533.29194904 2023-10-07,02:26:26.000,280,11008154,13405,0,1696645585,13091.49333574999,72.29087201999937,53533.22207784 2023-10-07,02:26:27.000,280,11008116,13365,0,1696645586,13091.55396253999,72.28382289000001,53533.284961920006 2023-10-07,02:26:28.000,280,11008073,13485,0,1696645587,13091.54048992,72.28382289000001,53533.36182024 2023-10-07,02:26:29.000,280,11008105,13325,0,1696645588,13091.52028099,72.26972463000129,53533.27098768 2023-10-07,02:26:30.000,280,11008176,13325,0,1696645589,13091.466390509995,72.28382289000001,53533.20111648 2023-10-07,02:26:31.000,280,11008130,13485,0,1696645590,13091.39902741,72.29792114999873,53533.20111648 2023-10-07,02:26:32.000,280,11008136,13125,0,1696645591,13091.41923634,72.29087201999937,53533.19412936 2023-10-07,02:26:33.000,280,11008156,13605,0,1696645592,13091.466390509995,72.28382289000001,53533.25002632 2023-10-07,02:26:34.000,280,11008094,13485,0,1696645593,13091.43270895999,72.27677376000065,53533.284961920006 2023-10-07,02:26:35.000,280,11008086,13725,0,1696645594,13091.47312681999,72.26267550000193,53533.2430392 2023-10-07,02:26:36.000,280,11008114,13245,0,1696645595,13091.45291788999,72.29087201999937,53533.25701344001 2023-10-07,02:26:37.000,280,11008177,13485,0,1696645596,13091.43944527,72.31906854000408,53533.264000560004 2023-10-07,02:26:38.000,280,11008117,13765,0,1696645597,13091.43944527,72.29087201999937,53533.2430392 2023-10-07,02:26:39.000,280,11008117,13325,0,1696645598,13091.39902741,72.27677376000065,53533.25701344001 2023-10-07,02:26:40.000,280,11008095,13325,0,1696645599,13091.43270895999,72.31201941000472,53533.22207784 2023-10-07,02:26:41.000,280,11008123,13685,0,1696645600,13091.365345859995,72.34021593000216,53533.20810360001 2023-10-07,02:26:42.000,280,11008108,13285,0,1696645601,13091.345136929995,72.31906854000408,53533.18714224001 2023-10-07,02:26:43.000,280,11008115,13485,0,1696645602,13091.39229109999,72.29087201999937,53533.23605208001 2023-10-07,02:26:44.000,280,11008124,13405,0,1696645603,13091.405763719995,72.31201941000472,53533.29194904 2023-10-07,02:26:45.000,280,11008078,13205,0,1696645604,13091.39229109999,72.31201941000472,53533.23605208001 2023-10-07,02:26:46.000,280,11008085,13445,0,1696645605,13091.33166430999,72.29087201999937,53533.14521952 2023-10-07,02:26:47.000,280,11008169,13485,0,1696645606,13091.345136929995,72.29792114999873,53533.215090720005 2023-10-07,02:26:48.000,280,11008112,13365,0,1696645607,13091.385554789995,72.26972463000129,53533.25002632 2023-10-07,02:26:49.000,280,11008110,13445,0,1696645608,13091.39229109999,72.29792114999873,53533.20810360001 2023-10-07,02:26:50.000,280,11008095,13565,0,1696645609,13091.41250002999,72.27677376000065,53533.284961920006 2023-10-07,02:26:51.000,280,11008120,13605,0,1696645610,13091.37881848,72.26972463000129,53533.23605208001 2023-10-07,02:26:52.000,280,11008126,13565,0,1696645611,13091.324927999995,72.26267550000193,53533.25002632 2023-10-07,02:26:53.000,280,11008076,13645,0,1696645612,13091.345136929995,72.26972463000129,53533.27098768 2023-10-07,02:26:54.000,280,11008092,13165,0,1696645613,13091.37881848,72.27677376000065,53533.2430392 2023-10-07,02:26:55.000,280,11008100,13365,0,1696645614,13091.33166430999,72.26267550000193,53533.264000560004 2023-10-07,02:26:56.000,280,11008115,13605,0,1696645615,13091.304719069994,72.25562637000257,53533.20111648 2023-10-07,02:26:57.000,280,11008131,13885,0,1696645616,13091.29124644999,72.25562637000257,53533.18015512 2023-10-07,02:26:58.000,280,11008113,13365,0,1696645617,13091.37208216999,72.25562637000257,53533.25701344001 2023-10-07,02:26:59.000,280,11008153,13685,0,1696645618,13091.365345859995,72.2344789800045,53533.25701344001 2023-10-07,02:27:00.000,280,11008161,13485,0,1696645619,13091.33840062,72.25562637000257,53533.2430392 2023-10-07,02:27:01.000,280,11008114,13365,0,1696645620,13091.304719069994,72.25562637000257,53533.15919376001 2023-10-07,02:27:02.000,280,11008132,13725,0,1696645621,13091.27103751999,72.26267550000193,53533.15919376001 2023-10-07,02:27:03.000,280,11008095,13525,0,1696645622,13091.284510139994,72.28382289000001,53533.14521952 2023-10-07,02:27:04.000,280,11008132,13245,0,1696645623,13091.324927999995,72.26972463000129,53533.2430392 2023-10-07,02:27:05.000,280,11008110,13525,0,1696645624,13091.29124644999,72.27677376000065,53533.19412936 2023-10-07,02:27:06.000,280,11008139,13365,0,1696645625,13091.304719069994,72.28382289000001,53533.215090720005 2023-10-07,02:27:07.000,280,11008141,13605,0,1696645626,13091.31819169,72.27677376000065,53533.29893616 2023-10-07,02:27:08.000,280,11008126,13325,0,1696645627,13091.324927999995,72.29792114999873,53533.27098768 2023-10-07,02:27:09.000,280,11008129,13525,0,1696645628,13091.31819169,72.27677376000065,53533.2430392 2023-10-07,02:27:10.000,280,11008109,13445,0,1696645629,13091.33166430999,72.27677376000065,53533.166180880005 2023-10-07,02:27:11.000,280,11008082,13565,0,1696645630,13091.304719069994,72.26972463000129,53533.166180880005 2023-10-07,02:27:12.000,280,11008146,13525,0,1696645631,13091.31145537999,72.26267550000193,53533.20810360001 2023-10-07,02:27:13.000,280,11008147,13245,0,1696645632,13091.2575649,72.26267550000193,53533.11028392001 2023-10-07,02:27:14.000,280,11008101,13245,0,1696645633,13091.324927999995,72.22742984999786,53533.166180880005 2023-10-07,02:27:15.000,280,11008098,13485,0,1696645634,13091.385554789995,72.24857724000321,53533.2430392 2023-10-07,02:27:16.000,280,11008095,13485,0,1696645635,13091.37881848,72.24857724000321,53533.19412936 2023-10-07,02:27:17.000,280,11008082,13205,0,1696645636,13091.39902741,72.24857724000321,53533.13124528 2023-10-07,02:27:18.000,280,11008102,13365,0,1696645637,13091.37881848,72.25562637000257,53533.15919376001 2023-10-07,02:27:19.000,280,11008117,13445,0,1696645638,13091.39902741,72.26267550000193,53533.166180880005 2023-10-07,02:27:20.000,280,11008100,13525,0,1696645639,13091.405763719995,72.26972463000129,53533.14521952 2023-10-07,02:27:21.000,280,11008120,13525,0,1696645640,13091.37208216999,72.26267550000193,53533.11028392001 2023-10-07,02:27:22.000,280,11008119,13445,0,1696645641,13091.37881848,72.26972463000129,53533.166180880005 2023-10-07,02:27:23.000,280,11008126,13685,0,1696645642,13091.385554789995,72.24152811000386,53533.1032968 2023-10-07,02:27:24.000,280,11008074,13485,0,1696645643,13091.47986313,72.24857724000321,53533.19412936 2023-10-07,02:27:25.000,280,11008104,13245,0,1696645644,13091.45291788999,72.2344789800045,53533.18714224001 2023-10-07,02:27:26.000,280,11008164,13725,0,1696645645,13091.405763719995,72.26972463000129,53533.117271040006 2023-10-07,02:27:27.000,280,11008134,13605,0,1696645646,13091.41923634,72.26267550000193,53533.117271040006 2023-10-07,02:27:28.000,280,11008067,13605,0,1696645647,13091.43270895999,72.27677376000065,53533.15220664 2023-10-07,02:27:29.000,280,11008082,13325,0,1696645648,13091.47986313,72.24857724000321,53533.173168 2023-10-07,02:27:30.000,280,11008130,13245,0,1696645649,13091.59438039999,72.2203807199985,53533.18714224001 2023-10-07,02:27:31.000,280,11008098,13365,0,1696645650,13091.49333574999,72.2203807199985,53533.13124528 2023-10-07,02:27:32.000,280,11008124,13365,0,1696645651,13091.56069885,72.24152811000386,53533.18015512 2023-10-07,02:27:33.000,280,11008101,13605,0,1696645652,13091.56069885,72.26267550000193,53533.166180880005 2023-10-07,02:27:34.000,280,11008118,13765,0,1696645653,13091.59438039999,72.24857724000321,53533.20111648 2023-10-07,02:27:35.000,280,11008102,13365,0,1696645654,13091.61458932999,72.21333158999914,53533.173168 2023-10-07,02:27:36.000,280,11008119,13405,0,1696645655,13091.628061949996,72.19218420000107,53533.18714224001 2023-10-07,02:27:37.000,280,11008162,13325,0,1696645656,13091.587644089996,72.17808594000235,53533.11028392001 2023-10-07,02:27:38.000,280,11008096,13445,0,1696645657,13091.64153457,72.17103681000299,53533.15220664 2023-10-07,02:27:39.000,280,11008119,13325,0,1696645658,13091.695425049991,72.14284028999828,53533.23605208001 2023-10-07,02:27:40.000,280,11008175,13325,0,1696645659,13091.715633979991,72.17103681000299,53533.264000560004 2023-10-07,02:27:41.000,280,11008154,13605,0,1696645660,13091.708897669996,72.1216929000002,53533.19412936 2023-10-07,02:27:42.000,280,11008112,13525,0,1696645661,13091.70216136,72.13579115999892,53533.14521952 2023-10-07,02:27:43.000,280,11008107,13165,0,1696645662,13091.708897669996,72.12874202999956,53533.20111648 2023-10-07,02:27:44.000,280,11008108,13365,0,1696645663,13091.782997080001,72.14988942000491,53533.2430392 2023-10-07,02:27:45.000,280,11008104,13245,0,1696645664,13091.756051839991,72.16398768000363,53533.19412936 2023-10-07,02:27:46.000,280,11008107,13605,0,1696645665,13091.735842909991,72.12874202999956,53533.15919376001 2023-10-07,02:27:47.000,280,11008087,13445,0,1696645666,13091.776260769991,72.14284028999828,53533.2430392 2023-10-07,02:27:48.000,280,11008141,13525,0,1696645667,13091.870569109997,72.09349638000276,53533.27098768 2023-10-07,02:27:49.000,280,11008099,13565,0,1696645668,13091.843623870001,72.10054551000212,53533.215090720005 2023-10-07,02:27:50.000,280,11008133,13885,0,1696645669,13091.830151249997,72.07234899000468,53533.215090720005 2023-10-07,02:27:51.000,280,11008109,13405,0,1696645670,13091.789733389996,72.0864472500034,53533.229064959996 2023-10-07,02:27:52.000,280,11008139,13485,0,1696645671,13091.769524459996,72.01595595000254,53533.166180880005 2023-10-07,02:27:53.000,280,11008112,13525,0,1696645672,13091.830151249997,72.05825072999869,53533.229064959996 2023-10-07,02:27:54.000,280,11008111,13765,0,1696645673,13091.904250660002,72.03710334000061,53533.29194904 2023-10-07,02:27:55.000,280,11008129,13405,0,1696645674,13091.944668520002,72.04415246999997,53533.36182024 2023-10-07,02:27:56.000,280,11008120,13565,0,1696645675,13091.971613759997,72.01595595000254,53533.30592328001 2023-10-07,02:27:57.000,280,11008099,13525,0,1696645676,13091.884041730002,72.0230050800019,53533.23605208001 2023-10-07,02:27:58.000,280,11008141,13445,0,1696645677,13091.931195899997,71.98071029999846,53533.25701344001 2023-10-07,02:27:59.000,280,11008101,13725,0,1696645678,13091.971613759997,72.03005421000125,53533.333871760005 2023-10-07,02:28:00.000,280,11008087,13445,0,1696645679,13091.998558999992,71.98071029999846,53533.29893616 2023-10-07,02:28:01.000,280,11008112,13645,0,1696645680,13091.951404829997,72.00890682000318,53533.25002632 2023-10-07,02:28:02.000,280,11008117,13925,0,1696645681,13091.964877450002,71.95956291000039,53533.20810360001 2023-10-07,02:28:03.000,280,11008144,13685,0,1696645682,13092.025504240002,71.98775942999782,53533.347846 2023-10-07,02:28:04.000,280,11008132,13605,0,1696645683,13092.045713170002,71.9736611699991,53533.36880736 2023-10-07,02:28:05.000,280,11008140,13325,0,1696645684,13091.998558999992,71.9736611699991,53533.32688464001 2023-10-07,02:28:06.000,280,11008101,13685,0,1696645685,13091.998558999992,71.95251378000103,53533.3129104 2023-10-07,02:28:07.000,280,11008100,13365,0,1696645686,13091.964877450002,71.96661203999975,53533.34085888 2023-10-07,02:28:08.000,280,11008058,13085,0,1696645687,13092.012031619997,71.92431726000359,53533.34085888 2023-10-07,02:28:09.000,280,11008094,13285,0,1696645688,13092.032240549997,71.93841552000231,53533.347846 2023-10-07,02:28:10.000,280,11008114,13365,0,1696645689,13092.052449479997,71.95251378000103,53533.37579448001 2023-10-07,02:28:11.000,280,11008148,13445,0,1696645690,13092.018767929992,71.9736611699991,53533.38976872 2023-10-07,02:28:12.000,280,11008157,13685,0,1696645691,13092.018767929992,71.91726813000423,53533.382781600005 2023-10-07,02:28:13.000,280,11008089,13485,0,1696645692,13092.038976859993,71.93136639000295,53533.431691440004 2023-10-07,02:28:14.000,280,11008131,13645,0,1696645693,13092.099603649993,71.94546465000167,53533.4177172 2023-10-07,02:28:15.000,280,11008111,13565,0,1696645694,13092.005295310002,71.92431726000359,53533.36880736 2023-10-07,02:28:16.000,280,11008147,13445,0,1696645695,13092.005295310002,71.95251378000103,53533.382781600005 2023-10-07,02:28:17.000,280,11008159,13725,0,1696645696,13091.998558999992,71.92431726000359,53533.36880736 2023-10-07,02:28:18.000,280,11008144,13485,0,1696645697,13092.072658409998,71.88907160999952,53533.43867856 2023-10-07,02:28:19.000,280,11008075,13525,0,1696645698,13092.079394719993,71.91726813000423,53533.42470432001 2023-10-07,02:28:20.000,280,11008131,13445,0,1696645699,13092.086131030002,71.91021900000487,53533.38976872 2023-10-07,02:28:21.000,280,11008088,13485,0,1696645700,13092.079394719993,71.8749733500008,53533.382781600005 2023-10-07,02:28:22.000,280,11008184,13245,0,1696645701,13092.059185789993,71.92431726000359,53533.31989752 2023-10-07,02:28:23.000,280,11008081,13245,0,1696645702,13092.018767929992,71.94546465000167,53533.35483312001 2023-10-07,02:28:24.000,280,11008141,13605,0,1696645703,13092.065922100002,71.89612073999888,53533.37579448001 2023-10-07,02:28:25.000,280,11008138,13525,0,1696645704,13092.052449479997,71.94546465000167,53533.41073008 2023-10-07,02:28:26.000,280,11008118,13405,0,1696645705,13092.038976859993,71.92431726000359,53533.34085888 2023-10-07,02:28:27.000,280,11008152,13205,0,1696645706,13092.052449479997,71.94546465000167,53533.42470432001 2023-10-07,02:28:28.000,280,11008102,13405,0,1696645707,13092.099603649993,71.91726813000423,53533.40374296001 2023-10-07,02:28:29.000,280,11008136,13525,0,1696645708,13092.065922100002,71.92431726000359,53533.43867856 2023-10-07,02:28:30.000,280,11008126,13685,0,1696645709,13092.079394719993,71.93841552000231,53533.40374296001 2023-10-07,02:28:31.000,280,11008124,13445,0,1696645710,13092.052449479997,71.93841552000231,53533.38976872 2023-10-07,02:28:32.000,280,11008115,13565,0,1696645711,13092.032240549997,71.93841552000231,53533.37579448001 2023-10-07,02:28:33.000,280,11008121,13525,0,1696645712,13091.991822689997,71.93136639000295,53533.37579448001 2023-10-07,02:28:34.000,280,11008155,13405,0,1696645713,13092.106339960003,71.93136639000295,53533.48060128 2023-10-07,02:28:35.000,280,11008148,13605,0,1696645714,13092.045713170002,71.9736611699991,53533.49457552001 2023-10-07,02:28:36.000,280,11008111,13605,0,1696645715,13092.065922100002,71.93841552000231,53533.51553688 2023-10-07,02:28:37.000,280,11008142,13605,0,1696645716,13091.991822689997,71.9736611699991,53533.431691440004 2023-10-07,02:28:38.000,280,11008107,13405,0,1696645717,13092.038976859993,71.95956291000039,53533.44566568001 2023-10-07,02:28:39.000,280,11008115,13245,0,1696645718,13092.018767929992,71.94546465000167,53533.50854976 2023-10-07,02:28:40.000,280,11008132,13565,0,1696645719,13092.059185789993,71.92431726000359,53533.45963992 2023-10-07,02:28:41.000,280,11008135,13445,0,1696645720,13092.012031619997,71.93841552000231,53533.431691440004 2023-10-07,02:28:42.000,280,11008115,13565,0,1696645721,13092.072658409998,71.93136639000295,53533.48060128 2023-10-07,02:28:43.000,280,11008081,13605,0,1696645722,13092.086131030002,71.91726813000423,53533.49457552001 2023-10-07,02:28:44.000,280,11008107,13485,0,1696645723,13092.166966749988,71.91021900000487,53533.43867856 2023-10-07,02:28:45.000,280,11008177,13405,0,1696645724,13092.140021509993,71.91726813000423,53533.501562640005 2023-10-07,02:28:46.000,280,11008156,13805,0,1696645725,13092.146757819988,71.92431726000359,53533.47361416001 2023-10-07,02:28:47.000,280,11008120,13605,0,1696645726,13092.106339960003,71.91021900000487,53533.452652800006 2023-10-07,02:28:48.000,280,11008101,13525,0,1696645727,13092.113076269998,71.92431726000359,53533.46662704 2023-10-07,02:28:49.000,280,11008118,13605,0,1696645728,13092.140021509993,71.94546465000167,53533.52252400001 2023-10-07,02:28:50.000,280,11008143,13685,0,1696645729,13092.166966749988,71.93136639000295,53533.45963992 2023-10-07,02:28:51.000,280,11008116,13325,0,1696645730,13092.113076269998,71.95251378000103,53533.47361416001 2023-10-07,02:28:52.000,280,11008130,13405,0,1696645731,13092.166966749988,71.94546465000167,53533.4875884 2023-10-07,02:28:53.000,280,11008155,13765,0,1696645732,13092.166966749988,71.92431726000359,53533.550472480005 2023-10-07,02:28:54.000,280,11008104,13685,0,1696645733,13092.146757819988,71.93841552000231,53533.4875884 2023-10-07,02:28:55.000,280,11008104,13405,0,1696645734,13092.140021509993,71.9736611699991,53533.452652800006 2023-10-07,02:28:56.000,280,11008099,13605,0,1696645735,13092.153494129998,71.95956291000039,53533.41073008 2023-10-07,02:28:57.000,280,11008123,13645,0,1696645736,13092.166966749988,71.94546465000167,53533.54348536001 2023-10-07,02:28:58.000,280,11008134,13325,0,1696645737,13092.241066159993,71.94546465000167,53533.54348536001 2023-10-07,02:28:59.000,280,11008124,13365,0,1696645738,13092.193911989998,71.92431726000359,53533.564446719996 2023-10-07,02:29:00.000,280,11008121,13525,0,1696645739,13092.227593539988,71.99480856000446,53533.58540808 2023-10-07,02:29:01.000,280,11008134,13445,0,1696645740,13092.220857229993,71.92431726000359,53533.57842096 2023-10-07,02:29:02.000,280,11008132,13605,0,1696645741,13092.146757819988,71.9736611699991,53533.431691440004 2023-10-07,02:29:03.000,280,11008108,13605,0,1696645742,13092.146757819988,71.95251378000103,53533.49457552001 2023-10-07,02:29:04.000,280,11008130,13245,0,1696645743,13092.160230439993,72.00185769000382,53533.54348536001 2023-10-07,02:29:05.000,280,11008137,13485,0,1696645744,13092.140021509993,71.95956291000039,53533.48060128 2023-10-07,02:29:06.000,280,11008112,13605,0,1696645745,13092.126548890003,71.98775942999782,53533.51553688 2023-10-07,02:29:07.000,280,11008146,13605,0,1696645746,13092.113076269998,71.9736611699991,53533.53649824 2023-10-07,02:29:08.000,280,11008110,13365,0,1696645747,13092.173703059998,71.99480856000446,53533.57143384001 2023-10-07,02:29:09.000,280,11008126,13365,0,1696645748,13092.126548890003,71.95956291000039,53533.57143384001 2023-10-07,02:29:10.000,280,11008138,13445,0,1696645749,13092.126548890003,71.9736611699991,53533.52951112 2023-10-07,02:29:11.000,280,11008159,13565,0,1696645750,13092.113076269998,71.98071029999846,53533.550472480005 2023-10-07,02:29:12.000,280,11008104,13285,0,1696645751,13092.052449479997,71.95251378000103,53533.4875884 2023-10-07,02:29:13.000,280,11008142,13285,0,1696645752,13092.086131030002,71.98775942999782,53533.50854976 2023-10-07,02:29:14.000,280,11008156,13525,0,1696645753,13092.113076269998,71.9736611699991,53533.59239520001 2023-10-07,02:29:15.000,280,11008126,13245,0,1696645754,13092.099603649993,71.95251378000103,53533.58540808 2023-10-07,02:29:16.000,280,11008097,13325,0,1696645755,13092.146757819988,71.98071029999846,53533.53649824 2023-10-07,02:29:17.000,280,11008152,13565,0,1696645756,13092.052449479997,71.93841552000231,53533.52252400001 2023-10-07,02:29:18.000,280,11008171,13325,0,1696645757,13092.065922100002,71.94546465000167,53533.50854976 2023-10-07,02:29:19.000,280,11008143,13445,0,1696645758,13092.052449479997,71.95251378000103,53533.48060128 2023-10-07,02:29:20.000,280,11008135,13605,0,1696645759,13092.038976859993,71.98775942999782,53533.4875884 2023-10-07,02:29:21.000,280,11008132,13405,0,1696645760,13091.978350069992,72.03005421000125,53533.43867856 2023-10-07,02:29:22.000,280,11008135,13845,0,1696645761,13092.005295310002,71.98775942999782,53533.45963992 2023-10-07,02:29:23.000,280,11008112,13565,0,1696645762,13092.052449479997,72.00185769000382,53533.51553688 2023-10-07,02:29:24.000,280,11008151,13485,0,1696645763,13092.065922100002,71.99480856000446,53533.52951112 2023-10-07,02:29:25.000,280,11008153,13245,0,1696645764,13092.052449479997,71.98071029999846,53533.501562640005 2023-10-07,02:29:26.000,280,11008168,13565,0,1696645765,13091.991822689997,71.98775942999782,53533.396755839996 2023-10-07,02:29:27.000,280,11008145,13365,0,1696645766,13091.991822689997,71.98071029999846,53533.43867856 2023-10-07,02:29:28.000,280,11008136,13325,0,1696645767,13092.038976859993,71.95251378000103,53533.501562640005 2023-10-07,02:29:29.000,280,11008140,13565,0,1696645768,13092.032240549997,71.95956291000039,53533.49457552001 2023-10-07,02:29:30.000,280,11008130,13365,0,1696645769,13092.079394719993,71.98071029999846,53533.501562640005 2023-10-07,02:29:31.000,280,11008120,13405,0,1696645770,13092.079394719993,71.98071029999846,53533.52252400001 2023-10-07,02:29:32.000,280,11008134,13605,0,1696645771,13092.052449479997,72.00185769000382,53533.44566568001 2023-10-07,02:29:33.000,280,11008159,13485,0,1696645772,13092.113076269998,71.98071029999846,53533.4875884 2023-10-07,02:29:34.000,280,11008130,14005,0,1696645773,13092.065922100002,71.98071029999846,53533.49457552001 2023-10-07,02:29:35.000,280,11008162,13725,0,1696645774,13092.072658409998,71.98775942999782,53533.46662704 2023-10-07,02:29:36.000,280,11008129,13485,0,1696645775,13092.018767929992,72.00890682000318,53533.396755839996 2023-10-07,02:29:37.000,280,11008153,13525,0,1696645776,13091.985086380002,71.99480856000446,53533.37579448001 2023-10-07,02:29:38.000,280,11008107,13325,0,1696645777,13092.038976859993,72.0230050800019,53533.452652800006 2023-10-07,02:29:39.000,280,11008103,13565,0,1696645778,13092.025504240002,72.04415246999997,53533.46662704 2023-10-07,02:29:40.000,280,11008159,13405,0,1696645779,13092.086131030002,72.0230050800019,53533.46662704 2023-10-07,02:29:41.000,280,11008166,13285,0,1696645780,13092.045713170002,72.04415246999997,53533.45963992 2023-10-07,02:29:42.000,280,11008123,13405,0,1696645781,13091.944668520002,72.10054551000212,53533.38976872 2023-10-07,02:29:43.000,280,11008080,13245,0,1696645782,13091.971613759997,72.05825072999869,53533.43867856 2023-10-07,02:29:44.000,280,11008148,13565,0,1696645783,13092.032240549997,72.07234899000468,53533.4177172 2023-10-07,02:29:45.000,280,11008105,13605,0,1696645784,13092.025504240002,72.10759464000148,53533.40374296001 2023-10-07,02:29:46.000,280,11008101,13285,0,1696645785,13091.978350069992,72.1216929000002,53533.36880736 2023-10-07,02:29:47.000,280,11008152,13405,0,1696645786,13091.958141139992,72.1216929000002,53533.431691440004 2023-10-07,02:29:48.000,280,11008123,13565,0,1696645787,13091.978350069992,72.11464377000084,53533.43867856 2023-10-07,02:29:49.000,280,11008170,13605,0,1696645788,13091.971613759997,72.1216929000002,53533.41073008 2023-10-07,02:29:50.000,280,11008123,13405,0,1696645789,13091.951404829997,72.10054551000212,53533.37579448001 2023-10-07,02:29:51.000,280,11008112,13605,0,1696645790,13091.958141139992,72.10759464000148,53533.42470432001 2023-10-07,02:29:52.000,280,11008163,13525,0,1696645791,13091.863832800002,72.1216929000002,53533.42470432001 2023-10-07,02:29:53.000,280,11008111,13845,0,1696645792,13091.843623870001,72.10759464000148,53533.45963992 2023-10-07,02:29:54.000,280,11008141,13885,0,1696645793,13091.897514349992,72.11464377000084,53533.58540808 2023-10-07,02:29:55.000,280,11008126,13605,0,1696645794,13091.904250660002,72.1216929000002,53533.599382320004 2023-10-07,02:29:56.000,280,11008091,14005,0,1696645795,13091.890778039997,72.10759464000148,53533.564446719996 2023-10-07,02:29:57.000,280,11008176,13405,0,1696645796,13091.823414940001,72.12874202999956,53533.53649824 2023-10-07,02:29:58.000,280,11008170,13525,0,1696645797,13091.904250660002,72.13579115999892,53533.49457552001 2023-10-07,02:29:59.000,280,11008139,13325,0,1696645798,13091.937932209992,72.13579115999892,53533.41073008 2023-10-07,02:30:00.000,280,11008134,13605,0,1696645799,13091.958141139992,72.13579115999892,53533.42470432001 2023-10-07,02:30:01.000,280,11008122,13725,0,1696645800,13091.897514349992,72.15693855000427,53533.431691440004 2023-10-07,02:30:02.000,280,11008147,13525,0,1696645801,13091.924459590002,72.16398768000363,53533.431691440004 2023-10-07,02:30:03.000,280,11008148,13445,0,1696645802,13091.897514349992,72.13579115999892,53533.431691440004 2023-10-07,02:30:04.000,280,11008154,13365,0,1696645803,13091.964877450002,72.12874202999956,53533.48060128 2023-10-07,02:30:05.000,280,11008156,13525,0,1696645804,13091.951404829997,72.1216929000002,53533.45963992 2023-10-07,02:30:06.000,280,11008135,13365,0,1696645805,13091.964877450002,72.13579115999892,53533.431691440004 2023-10-07,02:30:07.000,280,11008151,13405,0,1696645806,13091.870569109997,72.14988942000491,53533.38976872 2023-10-07,02:30:08.000,280,11008135,13605,0,1696645807,13091.944668520002,72.14988942000491,53533.30592328001 2023-10-07,02:30:09.000,280,11008145,13765,0,1696645808,13091.924459590002,72.10759464000148,53533.382781600005 2023-10-07,02:30:10.000,280,11008122,13525,0,1696645809,13091.958141139992,72.14988942000491,53533.35483312001 2023-10-07,02:30:11.000,280,11008084,13725,0,1696645810,13091.924459590002,72.10759464000148,53533.4177172 2023-10-07,02:30:12.000,280,11008108,13565,0,1696645811,13091.910986969997,72.10759464000148,53533.30592328001 2023-10-07,02:30:13.000,280,11008129,13605,0,1696645812,13091.951404829997,72.06529985999805,53533.38976872 2023-10-07,02:30:14.000,280,11008123,13405,0,1696645813,13091.924459590002,72.09349638000276,53533.41073008 2023-10-07,02:30:15.000,280,11008132,13205,0,1696645814,13091.924459590002,72.07939812000404,53533.333871760005 2023-10-07,02:30:16.000,280,11008104,13165,0,1696645815,13091.850360179997,72.12874202999956,53533.29893616 2023-10-07,02:30:17.000,280,11008138,13405,0,1696645816,13091.850360179997,72.14988942000491,53533.3129104 2023-10-07,02:30:18.000,280,11008161,13645,0,1696645817,13091.863832800002,72.10759464000148,53533.37579448001 2023-10-07,02:30:19.000,280,11008141,13765,0,1696645818,13091.897514349992,72.10759464000148,53533.37579448001 2023-10-07,02:30:20.000,280,11008121,13285,0,1696645819,13091.863832800002,72.10054551000212,53533.333871760005 2023-10-07,02:30:21.000,280,11008149,13645,0,1696645820,13091.836887559992,72.10759464000148,53533.34085888 2023-10-07,02:30:22.000,280,11008103,13725,0,1696645821,13091.776260769991,72.10759464000148,53533.29194904 2023-10-07,02:30:23.000,280,11008100,13805,0,1696645822,13091.803206010001,72.0864472500034,53533.20810360001 2023-10-07,02:30:24.000,280,11008156,13805,0,1696645823,13091.789733389996,72.07939812000404,53533.25002632 2023-10-07,02:30:25.000,280,11008140,13685,0,1696645824,13091.789733389996,72.10054551000212,53533.27098768 2023-10-07,02:30:26.000,280,11008144,13405,0,1696645825,13091.823414940001,72.0864472500034,53533.34085888 2023-10-07,02:30:27.000,280,11008115,13525,0,1696645826,13091.809942319996,72.10759464000148,53533.3129104 2023-10-07,02:30:28.000,280,11008141,13525,0,1696645827,13091.749315529996,72.09349638000276,53533.25002632 2023-10-07,02:30:29.000,280,11008144,13005,0,1696645828,13091.803206010001,72.07939812000404,53533.32688464001 2023-10-07,02:30:30.000,280,11008126,13565,0,1696645829,13091.722370290001,72.07234899000468,53533.284961920006 2023-10-07,02:30:31.000,280,11008164,13165,0,1696645830,13091.695425049991,72.0864472500034,53533.25002632 2023-10-07,02:30:32.000,280,11008135,13565,0,1696645831,13091.68195243,72.05120159999933,53533.264000560004 2023-10-07,02:30:33.000,280,11008126,13525,0,1696645832,13091.628061949996,72.05825072999869,53533.25002632 2023-10-07,02:30:34.000,280,11008150,13645,0,1696645833,13091.735842909991,72.05120159999933,53533.3129104 2023-10-07,02:30:35.000,280,11008150,13245,0,1696645834,13091.735842909991,72.03710334000061,53533.32688464001 2023-10-07,02:30:36.000,280,11008142,13765,0,1696645835,13091.715633979991,72.04415246999997,53533.35483312001 2023-10-07,02:30:37.000,280,11008166,13525,0,1696645836,13091.708897669996,72.04415246999997,53533.264000560004 2023-10-07,02:30:38.000,280,11008152,13485,0,1696645837,13091.735842909991,72.07234899000468,53533.34085888 2023-10-07,02:30:39.000,280,11008129,13405,0,1696645838,13091.688688739996,72.03710334000061,53533.38976872 2023-10-07,02:30:40.000,280,11008131,13645,0,1696645839,13091.708897669996,72.06529985999805,53533.35483312001 2023-10-07,02:30:41.000,280,11008139,13525,0,1696645840,13091.634798259991,72.04415246999997,53533.284961920006 2023-10-07,02:30:42.000,280,11008127,13565,0,1696645841,13091.655007189991,72.07939812000404,53533.30592328001 2023-10-07,02:30:43.000,280,11008159,13565,0,1696645842,13091.708897669996,72.0864472500034,53533.36880736 2023-10-07,02:30:44.000,280,11008142,13365,0,1696645843,13091.688688739996,72.09349638000276,53533.32688464001 2023-10-07,02:30:45.000,280,11008109,13765,0,1696645844,13091.688688739996,72.06529985999805,53533.29194904 2023-10-07,02:30:46.000,280,11008148,13645,0,1696645845,13091.61458932999,72.10759464000148,53533.23605208001 2023-10-07,02:30:47.000,280,11008125,13245,0,1696645846,13091.607853019996,72.0864472500034,53533.27098768 2023-10-07,02:30:48.000,280,11008104,13525,0,1696645847,13091.61458932999,72.10054551000212,53533.27098768 2023-10-07,02:30:49.000,280,11008126,13485,0,1696645848,13091.64153457,72.10759464000148,53533.264000560004 2023-10-07,02:30:50.000,280,11008146,13565,0,1696645849,13091.628061949996,72.10054551000212,53533.3129104 2023-10-07,02:30:51.000,280,11008141,13445,0,1696645850,13091.567435159996,72.10759464000148,53533.25701344001 2023-10-07,02:30:52.000,280,11008157,13845,0,1696645851,13091.587644089996,72.0864472500034,53533.2430392 2023-10-07,02:30:53.000,280,11008154,13565,0,1696645852,13091.634798259991,72.09349638000276,53533.27098768 2023-10-07,02:30:54.000,280,11008138,13605,0,1696645853,13091.628061949996,72.10054551000212,53533.229064959996 2023-10-07,02:30:55.000,280,11008128,13405,0,1696645854,13091.648270879996,72.14284028999828,53533.20111648 2023-10-07,02:30:56.000,280,11008143,13685,0,1696645855,13091.567435159996,72.14988942000491,53533.15220664 2023-10-07,02:30:57.000,280,11008134,13325,0,1696645856,13091.59438039999,72.17103681000299,53533.13124528 2023-10-07,02:30:58.000,280,11008130,13445,0,1696645857,13091.688688739996,72.12874202999956,53533.20111648 2023-10-07,02:30:59.000,280,11008160,13445,0,1696645858,13091.6617435,72.12874202999956,53533.19412936 2023-10-07,02:31:00.000,280,11008152,13605,0,1696645859,13091.60111671,72.1851350700017,53533.18714224001 2023-10-07,02:31:01.000,280,11008107,13645,0,1696645860,13091.655007189991,72.13579115999892,53533.20810360001 2023-10-07,02:31:02.000,280,11008131,13725,0,1696645861,13091.634798259991,72.17808594000235,53533.15220664 2023-10-07,02:31:03.000,280,11008140,13365,0,1696645862,13091.62132564,72.17103681000299,53533.12425816 2023-10-07,02:31:04.000,280,11008127,13485,0,1696645863,13091.607853019996,72.16398768000363,53533.13124528 2023-10-07,02:31:05.000,280,11008132,13645,0,1696645864,13091.59438039999,72.19923333000042,53533.08932256001 2023-10-07,02:31:06.000,280,11008086,13325,0,1696645865,13091.634798259991,72.19218420000107,53533.19412936 2023-10-07,02:31:07.000,280,11008083,13485,0,1696645866,13091.628061949996,72.17808594000235,53533.173168 2023-10-07,02:31:08.000,280,11008109,13365,0,1696645867,13091.62132564,72.17808594000235,53533.18015512 2023-10-07,02:31:09.000,280,11008134,13245,0,1696645868,13091.55396253999,72.15693855000427,53533.12425816 2023-10-07,02:31:10.000,280,11008132,13725,0,1696645869,13091.587644089996,72.15693855000427,53533.18015512 2023-10-07,02:31:11.000,280,11008119,13845,0,1696645870,13091.53375360999,72.17103681000299,53533.08932256001 2023-10-07,02:31:12.000,280,11008074,13565,0,1696645871,13091.567435159996,72.17808594000235,53533.20111648 2023-10-07,02:31:13.000,280,11008109,13525,0,1696645872,13091.50007206,72.17103681000299,53533.117271040006 2023-10-07,02:31:14.000,280,11008124,13645,0,1696645873,13091.54048992,72.15693855000427,53533.18714224001 2023-10-07,02:31:15.000,280,11008139,13725,0,1696645874,13091.56069885,72.17808594000235,53533.20111648 2023-10-07,02:31:16.000,280,11008123,13325,0,1696645875,13091.57417146999,72.19218420000107,53533.20111648 2023-10-07,02:31:17.000,280,11008123,13605,0,1696645876,13091.506808369995,72.17103681000299,53533.11028392001 2023-10-07,02:31:18.000,280,11008117,13405,0,1696645877,13091.52028099,72.14988942000491,53533.166180880005 2023-10-07,02:31:19.000,280,11008102,13525,0,1696645878,13091.55396253999,72.14284028999828,53533.18015512 2023-10-07,02:31:20.000,280,11008175,13245,0,1696645879,13091.567435159996,72.12874202999956,53533.12425816 2023-10-07,02:31:21.000,280,11008138,13405,0,1696645880,13091.527017299995,72.16398768000363,53533.05438696 2023-10-07,02:31:22.000,280,11008177,13565,0,1696645881,13091.547226229995,72.14284028999828,53533.117271040006 2023-10-07,02:31:23.000,280,11008103,13485,0,1696645882,13091.628061949996,72.16398768000363,53533.19412936 2023-10-07,02:31:24.000,280,11008078,13485,0,1696645883,13091.60111671,72.17808594000235,53533.15220664 2023-10-07,02:31:25.000,280,11008168,13645,0,1696645884,13091.60111671,72.19218420000107,53533.14521952 2023-10-07,02:31:26.000,280,11008138,13605,0,1696645885,13091.56069885,72.20628245999978,53533.08233544 2023-10-07,02:31:27.000,280,11008136,13285,0,1696645886,13091.587644089996,72.1851350700017,53533.07534832 2023-10-07,02:31:28.000,280,11008151,13445,0,1696645887,13091.587644089996,72.20628245999978,53533.15919376001 2023-10-07,02:31:29.000,280,11008120,13285,0,1696645888,13091.58090778,72.20628245999978,53533.15919376001 2023-10-07,02:31:30.000,280,11008118,13525,0,1696645889,13091.634798259991,72.21333158999914,53533.19412936 2023-10-07,02:31:31.000,280,11008129,13525,0,1696645890,13091.634798259991,72.22742984999786,53533.166180880005 2023-10-07,02:31:32.000,280,11008134,13245,0,1696645891,13091.587644089996,72.22742984999786,53533.11028392001 2023-10-07,02:31:33.000,280,11008095,13165,0,1696645892,13091.634798259991,72.2203807199985,53533.13823240001 2023-10-07,02:31:34.000,280,11008172,13765,0,1696645893,13091.62132564,72.2203807199985,53533.173168 2023-10-07,02:31:35.000,280,11008093,13405,0,1696645894,13091.655007189991,72.2203807199985,53533.166180880005 2023-10-07,02:31:36.000,280,11008136,13765,0,1696645895,13091.547226229995,72.21333158999914,53533.08233544 2023-10-07,02:31:37.000,280,11008151,13685,0,1696645896,13091.57417146999,72.24857724000321,53533.13823240001 2023-10-07,02:31:38.000,280,11008087,13325,0,1696645897,13091.655007189991,72.22742984999786,53533.18714224001 2023-10-07,02:31:39.000,280,11008138,13365,0,1696645898,13091.688688739996,72.25562637000257,53533.20111648 2023-10-07,02:31:40.000,280,11008120,13565,0,1696645899,13091.668479809996,72.26972463000129,53533.18714224001 2023-10-07,02:31:41.000,280,11008136,12885,0,1696645900,13091.59438039999,72.27677376000065,53533.12425816 2023-10-07,02:31:42.000,280,11008105,13445,0,1696645901,13091.43944527,72.25562637000257,53532.99150288001 2023-10-07,02:31:43.000,280,11008081,13725,0,1696645902,13091.587644089996,72.24152811000386,53533.13823240001 2023-10-07,02:31:44.000,280,11008142,13765,0,1696645903,13091.634798259991,72.27677376000065,53533.18714224001 2023-10-07,02:31:45.000,280,11008148,13485,0,1696645904,13091.60111671,72.31201941000472,53533.166180880005 2023-10-07,02:31:46.000,280,11008142,13605,0,1696645905,13091.64153457,72.32611767000344,53533.22207784 2023-10-07,02:31:47.000,280,11008144,13285,0,1696645906,13091.668479809996,72.28382289000001,53533.19412936 2023-10-07,02:31:48.000,280,11008148,13525,0,1696645907,13091.648270879996,72.31201941000472,53533.215090720005 2023-10-07,02:31:49.000,280,11008062,13165,0,1696645908,13091.655007189991,72.31201941000472,53533.15220664 2023-10-07,02:31:50.000,280,11008116,13485,0,1696645909,13091.61458932999,72.29792114999873,53533.166180880005 2023-10-07,02:31:51.000,280,11008126,13365,0,1696645910,13091.587644089996,72.36136332000024,53533.117271040006 2023-10-07,02:31:52.000,280,11008135,13445,0,1696645911,13091.634798259991,72.36136332000024,53533.07534832 2023-10-07,02:31:53.000,280,11008131,13285,0,1696645912,13091.60111671,72.36136332000024,53533.08233544 2023-10-07,02:31:54.000,280,11008188,13525,0,1696645913,13091.634798259991,72.35431419000088,53533.173168 2023-10-07,02:31:55.000,280,11008134,13445,0,1696645914,13091.607853019996,72.38955983999767,53533.13124528 2023-10-07,02:31:56.000,280,11008169,13605,0,1696645915,13091.60111671,72.37546157999896,53533.08932256001 2023-10-07,02:31:57.000,280,11008139,13605,0,1696645916,13091.648270879996,72.3684124499996,53533.15919376001 2023-10-07,02:31:58.000,280,11008117,13725,0,1696645917,13091.61458932999,72.38955983999767,53533.08233544 2023-10-07,02:31:59.000,280,11008089,13245,0,1696645918,13091.648270879996,72.39660897000431,53533.15220664 2023-10-07,02:32:00.000,280,11008134,13165,0,1696645919,13091.668479809996,72.38955983999767,53533.166180880005 2023-10-07,02:32:01.000,280,11008155,13525,0,1696645920,13091.56069885,72.40365810000367,53532.99150288001 2023-10-07,02:32:02.000,280,11008133,13565,0,1696645921,13091.61458932999,72.39660897000431,53533.06836120001 2023-10-07,02:32:03.000,280,11008104,13445,0,1696645922,13091.695425049991,72.38955983999767,53533.15919376001 2023-10-07,02:32:04.000,280,11008142,13805,0,1696645923,13091.675216119991,72.37546157999896,53533.18714224001 2023-10-07,02:32:05.000,280,11008188,13445,0,1696645924,13091.675216119991,72.3684124499996,53533.13823240001 2023-10-07,02:32:06.000,280,11008160,13565,0,1696645925,13091.634798259991,72.3684124499996,53533.08233544 2023-10-07,02:32:07.000,280,11008151,13525,0,1696645926,13091.64153457,72.38251070999831,53533.08233544 2023-10-07,02:32:08.000,280,11008123,13445,0,1696645927,13091.628061949996,72.39660897000431,53533.173168 2023-10-07,02:32:09.000,280,11008146,13445,0,1696645928,13091.587644089996,72.40365810000367,53533.06836120001 2023-10-07,02:32:10.000,280,11008136,13525,0,1696645929,13091.68195243,72.3684124499996,53533.18714224001 2023-10-07,02:32:11.000,280,11008136,13405,0,1696645930,13091.668479809996,72.36136332000024,53533.12425816 2023-10-07,02:32:12.000,280,11008144,13085,0,1696645931,13091.634798259991,72.37546157999896,53533.13823240001 2023-10-07,02:32:13.000,280,11008082,13565,0,1696645932,13091.688688739996,72.38251070999831,53533.15220664 2023-10-07,02:32:14.000,280,11008122,13205,0,1696645933,13091.688688739996,72.35431419000088,53533.13124528 2023-10-07,02:32:15.000,280,11008116,13885,0,1696645934,13091.648270879996,72.38955983999767,53533.13823240001 2023-10-07,02:32:16.000,280,11008099,13445,0,1696645935,13091.61458932999,72.38251070999831,53533.08932256001 2023-10-07,02:32:17.000,280,11008141,13325,0,1696645936,13091.64153457,72.36136332000024,53533.117271040006 2023-10-07,02:32:18.000,280,11008141,13405,0,1696645937,13091.648270879996,72.38955983999767,53533.13124528 2023-10-07,02:32:19.000,280,11008098,13405,0,1696645938,13091.648270879996,72.37546157999896,53533.13124528 2023-10-07,02:32:20.000,280,11008108,13405,0,1696645939,13091.68195243,72.37546157999896,53533.14521952 2023-10-07,02:32:21.000,280,11008137,13605,0,1696645940,13091.68195243,72.41070723000303,53533.15220664 2023-10-07,02:32:22.000,280,11008063,13405,0,1696645941,13091.587644089996,72.42480549000175,53533.0334256 2023-10-07,02:32:23.000,280,11008085,13245,0,1696645942,13091.60111671,72.4318546200011,53533.06836120001 2023-10-07,02:32:24.000,280,11008102,13485,0,1696645943,13091.675216119991,72.42480549000175,53533.07534832 2023-10-07,02:32:25.000,280,11008127,13885,0,1696645944,13091.634798259991,72.4318546200011,53533.11028392001 2023-10-07,02:32:26.000,280,11008154,13685,0,1696645945,13091.60111671,72.41775636000239,53533.08932256001 2023-10-07,02:32:27.000,280,11008136,13605,0,1696645946,13091.59438039999,72.4318546200011,53533.1032968 2023-10-07,02:32:28.000,280,11008117,13845,0,1696645947,13091.64153457,72.44595287999982,53533.08233544 2023-10-07,02:32:29.000,280,11008105,13325,0,1696645948,13091.57417146999,72.4318546200011,53533.08233544 2023-10-07,02:32:30.000,280,11008139,13245,0,1696645949,13091.61458932999,72.4318546200011,53533.096309680004 2023-10-07,02:32:31.000,280,11008112,13285,0,1696645950,13091.527017299995,72.43890375000046,53533.0334256 2023-10-07,02:32:32.000,280,11008132,13285,0,1696645951,13091.55396253999,72.45300200999918,53533.00547712 2023-10-07,02:32:33.000,280,11008155,13405,0,1696645952,13091.587644089996,72.4811985300039,53533.08932256001 2023-10-07,02:32:34.000,280,11008173,13245,0,1696645953,13091.58090778,72.4318546200011,53533.06836120001 2023-10-07,02:32:35.000,280,11008141,13445,0,1696645954,13091.587644089996,72.47414940000453,53533.047399840005 2023-10-07,02:32:36.000,280,11008136,13525,0,1696645955,13091.57417146999,72.45300200999918,53533.047399840005 2023-10-07,02:32:37.000,280,11008076,13405,0,1696645956,13091.58090778,72.4811985300039,53533.01246424 2023-10-07,02:32:38.000,280,11008142,13645,0,1696645957,13091.55396253999,72.47414940000453,53533.047399840005 2023-10-07,02:32:39.000,280,11008138,13525,0,1696645958,13091.53375360999,72.52349331000005,53533.061374079996 2023-10-07,02:32:40.000,280,11008090,13605,0,1696645959,13091.57417146999,72.4811985300039,53533.01945136001 2023-10-07,02:32:41.000,280,11008173,13525,0,1696645960,13091.51354467999,72.48824766000325,53532.91464456 2023-10-07,02:32:42.000,280,11008116,13605,0,1696645961,13091.51354467999,72.4671002699979,53532.94259304001 2023-10-07,02:32:43.000,280,11008164,13605,0,1696645962,13091.55396253999,72.45300200999918,53532.99150288001 2023-10-07,02:32:44.000,280,11008148,13485,0,1696645963,13091.50007206,72.48824766000325,53533.01945136001 2023-10-07,02:32:45.000,280,11008078,13765,0,1696645964,13091.50007206,72.47414940000453,53532.94259304001 2023-10-07,02:32:46.000,280,11008143,13565,0,1696645965,13091.43944527,72.4811985300039,53532.90765744 2023-10-07,02:32:47.000,280,11008120,13765,0,1696645966,13091.43944527,72.52349331000005,53532.94259304001 2023-10-07,02:32:48.000,280,11008145,13405,0,1696645967,13091.47986313,72.49529679000261,53532.928618800004 2023-10-07,02:32:49.000,280,11008109,13725,0,1696645968,13091.4596542,72.50939505000133,53532.928618800004 2023-10-07,02:32:50.000,280,11008120,13725,0,1696645969,13091.41923634,72.46005113999854,53532.94259304001 2023-10-07,02:32:51.000,280,11008109,13325,0,1696645970,13091.4596542,72.4671002699979,53532.94259304001 2023-10-07,02:32:52.000,280,11008170,13765,0,1696645971,13091.45291788999,72.4671002699979,53532.91464456 2023-10-07,02:32:53.000,280,11008094,13405,0,1696645972,13091.47986313,72.45300200999918,53532.95656728 2023-10-07,02:32:54.000,280,11008124,13245,0,1696645973,13091.45291788999,72.47414940000453,53532.928618800004 2023-10-07,02:32:55.000,280,11008084,13205,0,1696645974,13091.43944527,72.51644418000069,53532.97054152001 2023-10-07,02:32:56.000,280,11008125,13725,0,1696645975,13091.405763719995,72.47414940000453,53532.87272184001 2023-10-07,02:32:57.000,280,11008091,13805,0,1696645976,13091.385554789995,72.48824766000325,53532.90765744 2023-10-07,02:32:58.000,280,11008109,13325,0,1696645977,13091.4596542,72.48824766000325,53532.97752864 2023-10-07,02:32:59.000,280,11008134,13285,0,1696645978,13091.486599439995,72.4811985300039,53532.99150288001 2023-10-07,02:33:00.000,280,11008143,13365,0,1696645979,13091.51354467999,72.45300200999918,53532.99150288001 2023-10-07,02:33:01.000,280,11008119,13445,0,1696645980,13091.45291788999,72.50939505000133,53532.99150288001 2023-10-07,02:33:02.000,280,11008100,13365,0,1696645981,13091.43270895999,72.49529679000261,53532.928618800004 2023-10-07,02:33:03.000,280,11008097,13725,0,1696645982,13091.385554789995,72.52349331000005,53532.87272184001 2023-10-07,02:33:04.000,280,11008116,13845,0,1696645983,13091.41250002999,72.48824766000325,53532.97054152001 2023-10-07,02:33:05.000,280,11008092,13445,0,1696645984,13091.37881848,72.54464069999813,53532.97752864 2023-10-07,02:33:06.000,280,11008090,13365,0,1696645985,13091.39902741,72.51644418000069,53532.928618800004 2023-10-07,02:33:07.000,280,11008106,13685,0,1696645986,13091.39902741,72.53054243999941,53532.94259304001 2023-10-07,02:33:08.000,280,11008136,13405,0,1696645987,13091.43270895999,72.52349331000005,53532.90765744 2023-10-07,02:33:09.000,280,11008113,13565,0,1696645988,13091.425972649995,72.56578809000348,53532.949580160006 2023-10-07,02:33:10.000,280,11008121,13525,0,1696645989,13091.425972649995,72.53759156999877,53532.90765744 2023-10-07,02:33:11.000,280,11008154,13565,0,1696645990,13091.41250002999,72.55168983000476,53532.928618800004 2023-10-07,02:33:12.000,280,11008113,13845,0,1696645991,13091.35187323999,72.53054243999941,53532.87272184001 2023-10-07,02:33:13.000,280,11008127,13605,0,1696645992,13091.35187323999,72.5798863500022,53532.86573472 2023-10-07,02:33:14.000,280,11008121,13485,0,1696645993,13091.39229109999,72.55873896000412,53532.93560592 2023-10-07,02:33:15.000,280,11008107,13525,0,1696645994,13091.385554789995,72.55873896000412,53532.9635544 2023-10-07,02:33:16.000,280,11008134,13925,0,1696645995,13091.4596542,72.5798863500022,53532.97054152001 2023-10-07,02:33:17.000,280,11008077,13125,0,1696645996,13091.345136929995,72.57283722000284,53532.893683199996 2023-10-07,02:33:18.000,280,11008116,13725,0,1696645997,13091.31819169,72.59398461000092,53532.86573472 2023-10-07,02:33:19.000,280,11008104,13805,0,1696645998,13091.345136929995,72.59398461000092,53532.84477336 2023-10-07,02:33:20.000,280,11008147,13565,0,1696645999,13091.37208216999,72.55168983000476,53532.86573472 2023-10-07,02:33:21.000,280,11008129,13405,0,1696646000,13091.304719069994,72.5798863500022,53532.84477336 2023-10-07,02:33:22.000,280,11008108,13285,0,1696646001,13091.345136929995,72.5798863500022,53532.92163168001 2023-10-07,02:33:23.000,280,11008122,13445,0,1696646002,13091.39902741,72.60103374000028,53532.88669608 2023-10-07,02:33:24.000,280,11008108,13445,0,1696646003,13091.39902741,72.60808286999963,53532.92163168001 2023-10-07,02:33:25.000,280,11008125,13285,0,1696646004,13091.365345859995,72.59398461000092,53532.949580160006 2023-10-07,02:33:26.000,280,11008115,13445,0,1696646005,13091.324927999995,72.59398461000092,53532.80285064001 2023-10-07,02:33:27.000,280,11008111,13445,0,1696646006,13091.29798276,72.60808286999963,53532.77490216001 2023-10-07,02:33:28.000,280,11008092,13445,0,1696646007,13091.31819169,72.60808286999963,53532.8587476 2023-10-07,02:33:29.000,280,11008064,13525,0,1696646008,13091.33840062,72.60808286999963,53532.81682488 2023-10-07,02:33:30.000,280,11008091,13565,0,1696646009,13091.405763719995,72.60103374000028,53532.85176048001 2023-10-07,02:33:31.000,280,11008084,13405,0,1696646010,13091.37881848,72.65037765000307,53532.84477336 2023-10-07,02:33:32.000,280,11008081,13485,0,1696646011,13091.365345859995,72.62923025999771,53532.84477336 2023-10-07,02:33:33.000,280,11008124,13405,0,1696646012,13091.37881848,72.615131999999,53532.86573472 2023-10-07,02:33:34.000,280,11008119,13565,0,1696646013,13091.37881848,72.62923025999771,53532.82381200001 2023-10-07,02:33:35.000,280,11008097,13925,0,1696646014,13091.385554789995,72.6433285200037,53532.8587476 2023-10-07,02:33:36.000,280,11008149,13685,0,1696646015,13091.35860955,72.6433285200037,53532.80285064001 2023-10-07,02:33:37.000,280,11008123,13525,0,1696646016,13091.304719069994,72.62923025999771,53532.80983776 2023-10-07,02:33:38.000,280,11008115,13405,0,1696646017,13091.39902741,72.62923025999771,53532.8587476 2023-10-07,02:33:39.000,280,11008153,13245,0,1696646018,13091.41923634,72.63627939000435,53532.90765744 2023-10-07,02:33:40.000,280,11008143,13405,0,1696646019,13091.4596542,72.65037765000307,53532.91464456 2023-10-07,02:33:41.000,280,11008117,13605,0,1696646020,13091.39902741,72.65037765000307,53532.97054152001 2023-10-07,02:33:42.000,280,11008118,13165,0,1696646021,13091.385554789995,72.65742678000242,53532.85176048001 2023-10-07,02:33:43.000,280,11008115,13565,0,1696646022,13091.345136929995,72.67152504000114,53532.893683199996 2023-10-07,02:33:44.000,280,11008112,13285,0,1696646023,13091.35860955,72.63627939000435,53532.90067032001 2023-10-07,02:33:45.000,280,11008085,13365,0,1696646024,13091.35187323999,72.67152504000114,53532.92163168001 2023-10-07,02:33:46.000,280,11008136,13685,0,1696646025,13091.35860955,72.6785741700005,53532.90067032001 2023-10-07,02:33:47.000,280,11008148,13485,0,1696646026,13091.33840062,72.65742678000242,53532.88669608 2023-10-07,02:33:48.000,280,11008127,13645,0,1696646027,13091.39902741,72.67152504000114,53532.97054152001 2023-10-07,02:33:49.000,280,11008077,13445,0,1696646028,13091.33166430999,72.6433285200037,53532.949580160006 2023-10-07,02:33:50.000,280,11008125,13645,0,1696646029,13091.35860955,72.68562329999986,53532.88669608 2023-10-07,02:33:51.000,280,11008168,13765,0,1696646030,13091.31819169,72.6785741700005,53532.92163168001 2023-10-07,02:33:52.000,280,11008124,13685,0,1696646031,13091.284510139994,72.63627939000435,53532.84477336 2023-10-07,02:33:53.000,280,11008116,13565,0,1696646032,13091.27777383,72.69267242999922,53532.84477336 2023-10-07,02:33:54.000,280,11008104,13525,0,1696646033,13091.35860955,72.65742678000242,53532.90765744 2023-10-07,02:33:55.000,280,11008127,13405,0,1696646034,13091.345136929995,72.66447591000178,53532.928618800004 2023-10-07,02:33:56.000,280,11008110,13325,0,1696646035,13091.324927999995,72.66447591000178,53532.91464456 2023-10-07,02:33:57.000,280,11008107,13325,0,1696646036,13091.27777383,72.69972155999858,53532.879708960005 2023-10-07,02:33:58.000,280,11008158,13565,0,1696646037,13091.284510139994,72.67152504000114,53532.8587476 2023-10-07,02:33:59.000,280,11008111,13685,0,1696646038,13091.27777383,72.6785741700005,53532.879708960005 2023-10-07,02:34:00.000,280,11008112,13285,0,1696646039,13091.25082858999,72.65037765000307,53532.86573472 2023-10-07,02:34:01.000,280,11008147,13565,0,1696646040,13091.21041072999,72.66447591000178,53532.86573472 2023-10-07,02:34:02.000,280,11008124,13645,0,1696646041,13091.244092279994,72.6785741700005,53532.8587476 2023-10-07,02:34:03.000,280,11008144,13565,0,1696646042,13091.264301209994,72.67152504000114,53532.94259304001 2023-10-07,02:34:04.000,280,11008166,13605,0,1696646043,13091.304719069994,72.67152504000114,53532.893683199996 2023-10-07,02:34:05.000,280,11008107,13405,0,1696646044,13091.25082858999,72.65037765000307,53532.879708960005 2023-10-07,02:34:06.000,280,11008097,13325,0,1696646045,13091.223883349994,72.65742678000242,53532.80285064001 2023-10-07,02:34:07.000,280,11008150,13565,0,1696646046,13091.203674419994,72.6785741700005,53532.79586352 2023-10-07,02:34:08.000,280,11008131,13365,0,1696646047,13091.23061965999,72.6785741700005,53532.88669608 2023-10-07,02:34:09.000,280,11008143,13525,0,1696646048,13091.2575649,72.63627939000435,53532.90765744 2023-10-07,02:34:10.000,280,11008107,13725,0,1696646049,13091.31145537999,72.69972155999858,53532.85176048001 2023-10-07,02:34:11.000,280,11008132,13565,0,1696646050,13091.27777383,72.68562329999986,53532.93560592 2023-10-07,02:34:12.000,280,11008126,13765,0,1696646051,13091.27777383,72.67152504000114,53532.90067032001 2023-10-07,02:34:13.000,280,11008146,13645,0,1696646052,13091.29124644999,72.66447591000178,53532.949580160006 2023-10-07,02:34:14.000,280,11008127,13565,0,1696646053,13091.284510139994,72.68562329999986,53532.928618800004 2023-10-07,02:34:15.000,280,11008126,13845,0,1696646054,13091.304719069994,72.67152504000114,53532.92163168001 2023-10-07,02:34:16.000,280,11008146,13765,0,1696646055,13091.237355969999,72.6785741700005,53532.85176048001 2023-10-07,02:34:17.000,280,11008136,13165,0,1696646056,13091.2575649,72.6785741700005,53532.8587476 2023-10-07,02:34:18.000,280,11008119,13365,0,1696646057,13091.29798276,72.6785741700005,53532.91464456 2023-10-07,02:34:19.000,280,11008117,13525,0,1696646058,13091.31819169,72.66447591000178,53532.97054152001 2023-10-07,02:34:20.000,280,11008130,13565,0,1696646059,13091.324927999995,72.6785741700005,53532.94259304001 2023-10-07,02:34:21.000,280,11008157,13485,0,1696646060,13091.31819169,72.6785741700005,53532.98451576 2023-10-07,02:34:22.000,280,11008105,13565,0,1696646061,13091.264301209994,72.6785741700005,53532.85176048001 2023-10-07,02:34:23.000,280,11008123,13845,0,1696646062,13091.27103751999,72.6785741700005,53532.91464456 2023-10-07,02:34:24.000,280,11008117,13725,0,1696646063,13091.31145537999,72.6785741700005,53532.928618800004 2023-10-07,02:34:25.000,280,11008122,13925,0,1696646064,13091.304719069994,72.70677068999794,53532.92163168001 2023-10-07,02:34:26.000,280,11008125,13565,0,1696646065,13091.29124644999,72.69267242999922,53532.91464456 2023-10-07,02:34:27.000,280,11008122,13565,0,1696646066,13091.29798276,72.69267242999922,53532.91464456 2023-10-07,02:34:28.000,280,11008140,13565,0,1696646067,13091.345136929995,72.71381982000457,53532.928618800004 2023-10-07,02:34:29.000,280,11008127,13325,0,1696646068,13091.365345859995,72.69972155999858,53532.928618800004 2023-10-07,02:34:30.000,280,11008149,13365,0,1696646069,13091.39229109999,72.72791808000329,53532.95656728 2023-10-07,02:34:31.000,280,11008119,13565,0,1696646070,13091.39229109999,72.73496721000265,53532.99150288001 2023-10-07,02:34:32.000,280,11008116,13245,0,1696646071,13091.33166430999,72.77021285999945,53532.90067032001 2023-10-07,02:34:33.000,280,11008121,13405,0,1696646072,13091.31145537999,72.7772619899988,53532.92163168001 2023-10-07,02:34:34.000,280,11008142,13845,0,1696646073,13091.405763719995,72.75611460000073,53532.9635544 2023-10-07,02:34:35.000,280,11008115,13605,0,1696646074,13091.446181579995,72.77021285999945,53532.98451576 2023-10-07,02:34:36.000,280,11008121,13685,0,1696646075,13091.43270895999,72.77021285999945,53532.95656728 2023-10-07,02:34:37.000,280,11008126,13885,0,1696646076,13091.37881848,72.76316373000009,53532.91464456 2023-10-07,02:34:38.000,280,11008145,13245,0,1696646077,13091.41250002999,72.79840938000416,53532.95656728 2023-10-07,02:34:39.000,280,11008113,13645,0,1696646078,13091.4596542,72.76316373000009,53532.949580160006 2023-10-07,02:34:40.000,280,11008140,13245,0,1696646079,13091.425972649995,72.81250764000288,53532.98451576 2023-10-07,02:34:41.000,280,11008111,13405,0,1696646080,13091.39229109999,72.83365503000095,53532.949580160006 2023-10-07,02:34:42.000,280,11008132,13645,0,1696646081,13091.41923634,72.8266059000016,53532.93560592 2023-10-07,02:34:43.000,280,11008184,13685,0,1696646082,13091.4596542,72.79840938000416,53533.04041272001 2023-10-07,02:34:44.000,280,11008110,13245,0,1696646083,13091.466390509995,72.83365503000095,53533.02643848 2023-10-07,02:34:45.000,280,11008205,13605,0,1696646084,13091.466390509995,72.80545851000352,53532.998490000005 2023-10-07,02:34:46.000,280,11008192,13525,0,1696646085,13091.41923634,72.85480241999903,53532.93560592 2023-10-07,02:34:47.000,280,11008133,13405,0,1696646086,13091.41923634,72.84070416000031,53532.93560592 2023-10-07,02:34:48.000,280,11008147,13725,0,1696646087,13091.466390509995,72.80545851000352,53532.9635544 2023-10-07,02:34:49.000,280,11008130,13565,0,1696646088,13091.47986313,72.84070416000031,53532.99150288001 2023-10-07,02:34:50.000,280,11008142,13525,0,1696646089,13091.49333574999,72.84775328999967,53532.9635544 2023-10-07,02:34:51.000,280,11008132,13485,0,1696646090,13091.486599439995,72.84070416000031,53532.9635544 2023-10-07,02:34:52.000,280,11008134,13765,0,1696646091,13091.446181579995,72.85480241999903,53532.9635544 2023-10-07,02:34:53.000,280,11008121,13445,0,1696646092,13091.50007206,72.81250764000288,53532.97752864 2023-10-07,02:34:54.000,280,11008150,13565,0,1696646093,13091.47986313,72.84775328999967,53532.949580160006 2023-10-07,02:34:55.000,280,11008092,13645,0,1696646094,13091.527017299995,72.88299894000374,53533.01246424 2023-10-07,02:34:56.000,280,11008141,13485,0,1696646095,13091.50007206,72.90414633000182,53532.93560592 2023-10-07,02:34:57.000,280,11008117,13445,0,1696646096,13091.47312681999,72.91119546000118,53532.94259304001 2023-10-07,02:34:58.000,280,11008146,13605,0,1696646097,13091.53375360999,72.91824459000054,53532.998490000005 2023-10-07,02:34:59.000,280,11008148,13605,0,1696646098,13091.52028099,72.89709720000246,53532.97752864 2023-10-07,02:35:00.000,280,11008114,13285,0,1696646099,13091.547226229995,72.90414633000182,53532.9635544 2023-10-07,02:35:01.000,280,11008170,13405,0,1696646100,13091.56069885,72.90414633000182,53532.97054152001 2023-10-07,02:35:02.000,280,11008102,13445,0,1696646101,13091.486599439995,72.93939197999862,53532.90067032001 2023-10-07,02:35:03.000,280,11008113,13445,0,1696646102,13091.50007206,72.90414633000182,53532.95656728 2023-10-07,02:35:04.000,280,11008114,13445,0,1696646103,13091.547226229995,72.93939197999862,53533.00547712 2023-10-07,02:35:05.000,280,11008124,13565,0,1696646104,13091.52028099,72.93939197999862,53533.00547712 2023-10-07,02:35:06.000,280,11008128,13485,0,1696646105,13091.50007206,72.94644110999798,53532.97752864 2023-10-07,02:35:07.000,280,11008129,13565,0,1696646106,13091.53375360999,72.91119546000118,53532.99150288001 2023-10-07,02:35:08.000,280,11008120,13805,0,1696646107,13091.567435159996,72.94644110999798,53533.047399840005 2023-10-07,02:35:09.000,280,11008126,13685,0,1696646108,13091.51354467999,72.95349024000461,53533.02643848 2023-10-07,02:35:10.000,280,11008098,13605,0,1696646109,13091.50007206,72.98873589000141,53532.998490000005 2023-10-07,02:35:11.000,280,11008151,13405,0,1696646110,13091.50007206,72.95349024000461,53532.998490000005 2023-10-07,02:35:12.000,280,11008127,13605,0,1696646111,13091.49333574999,72.97463763000269,53532.97054152001 2023-10-07,02:35:13.000,280,11008124,13005,0,1696646112,13091.4596542,72.97463763000269,53532.97752864 2023-10-07,02:35:14.000,280,11008117,13645,0,1696646113,13091.45291788999,72.98168676000205,53532.949580160006 2023-10-07,02:35:15.000,280,11008102,13445,0,1696646114,13091.51354467999,72.98873589000141,53532.9635544 2023-10-07,02:35:16.000,280,11008120,13445,0,1696646115,13091.54048992,72.98873589000141,53532.97054152001 2023-10-07,02:35:17.000,280,11008152,13405,0,1696646116,13091.51354467999,72.98873589000141,53532.949580160006 2023-10-07,02:35:18.000,280,11008136,13725,0,1696646117,13091.486599439995,73.00283415000013,53532.99150288001 2023-10-07,02:35:19.000,280,11008162,13565,0,1696646118,13091.4596542,72.98873589000141,53532.998490000005 2023-10-07,02:35:20.000,280,11008124,13605,0,1696646119,13091.47312681999,73.00988327999949,53533.05438696 2023-10-07,02:35:21.000,280,11008150,13565,0,1696646120,13091.425972649995,73.03103067000484,53532.90067032001 2023-10-07,02:35:22.000,280,11008179,13485,0,1696646121,13091.45291788999,73.05922719000228,53532.95656728 2023-10-07,02:35:23.000,280,11008127,13605,0,1696646122,13091.51354467999,73.0239815399982,53533.00547712 2023-10-07,02:35:24.000,280,11008153,13325,0,1696646123,13091.466390509995,73.04512893000356,53533.00547712 2023-10-07,02:35:25.000,280,11008167,13765,0,1696646124,13091.50007206,73.01693240999884,53532.98451576 2023-10-07,02:35:26.000,280,11008140,13565,0,1696646125,13091.41923634,73.01693240999884,53532.86573472 2023-10-07,02:35:27.000,280,11008089,13765,0,1696646126,13091.41250002999,73.01693240999884,53532.90067032001 2023-10-07,02:35:28.000,280,11008080,13365,0,1696646127,13091.446181579995,73.0239815399982,53532.949580160006 2023-10-07,02:35:29.000,280,11008089,13485,0,1696646128,13091.4596542,73.03103067000484,53532.97054152001 2023-10-07,02:35:30.000,280,11008113,13765,0,1696646129,13091.466390509995,73.03103067000484,53533.00547712 2023-10-07,02:35:31.000,280,11008132,13605,0,1696646130,13091.4596542,73.0380798000042,53532.95656728 2023-10-07,02:35:32.000,280,11008144,13685,0,1696646131,13091.446181579995,73.00283415000013,53532.949580160006 2023-10-07,02:35:33.000,280,11008163,13685,0,1696646132,13091.446181579995,73.01693240999884,53532.97752864 2023-10-07,02:35:34.000,280,11008136,13685,0,1696646133,13091.47312681999,73.00988327999949,53532.97752864 2023-10-07,02:35:35.000,280,11008150,13525,0,1696646134,13091.4596542,73.03103067000484,53532.97054152001 2023-10-07,02:35:36.000,280,11008123,13485,0,1696646135,13091.43270895999,73.03103067000484,53532.9635544 2023-10-07,02:35:37.000,280,11008124,13765,0,1696646136,13091.39229109999,73.0239815399982,53532.95656728 2023-10-07,02:35:38.000,280,11008083,13285,0,1696646137,13091.41923634,73.03103067000484,53532.97054152001 2023-10-07,02:35:39.000,280,11008136,13445,0,1696646138,13091.47986313,73.0239815399982,53533.01945136001 2023-10-07,02:35:40.000,280,11008105,13445,0,1696646139,13091.47986313,73.0239815399982,53533.00547712 2023-10-07,02:35:41.000,280,11008112,13605,0,1696646140,13091.4596542,72.99578502000077,53532.998490000005 2023-10-07,02:35:42.000,280,11008080,13765,0,1696646141,13091.385554789995,73.00988327999949,53532.91464456 2023-10-07,02:35:43.000,280,11008132,13245,0,1696646142,13091.39902741,72.93234284999926,53532.92163168001 2023-10-07,02:35:44.000,280,11008149,13445,0,1696646143,13091.446181579995,72.91824459000054,53532.97752864 2023-10-07,02:35:45.000,280,11008110,13525,0,1696646144,13091.405763719995,72.93234284999926,53532.86573472 2023-10-07,02:35:46.000,280,11008153,13605,0,1696646145,13091.45291788999,72.93234284999926,53532.95656728 2023-10-07,02:35:47.000,280,11008118,13605,0,1696646146,13091.466390509995,72.91119546000118,53532.97752864 2023-10-07,02:35:48.000,280,11008109,13565,0,1696646147,13091.47986313,72.90414633000182,53532.97752864 2023-10-07,02:35:49.000,280,11008123,13245,0,1696646148,13091.506808369995,72.89709720000246,53532.949580160006 2023-10-07,02:35:50.000,280,11008090,13365,0,1696646149,13091.45291788999,72.9252937199999,53532.9635544 2023-10-07,02:35:51.000,280,11008114,13685,0,1696646150,13091.4596542,72.91119546000118,53532.93560592 2023-10-07,02:35:52.000,280,11008112,13525,0,1696646151,13091.4596542,72.91119546000118,53532.90067032001 2023-10-07,02:35:53.000,280,11008088,13565,0,1696646152,13091.43270895999,72.90414633000182,53532.893683199996 2023-10-07,02:35:54.000,280,11008164,13285,0,1696646153,13091.51354467999,72.91119546000118,53532.94259304001 2023-10-07,02:35:55.000,280,11008097,13765,0,1696646154,13091.55396253999,72.8900480700031,53532.94259304001 2023-10-07,02:35:56.000,280,11008130,13485,0,1696646155,13091.53375360999,72.88299894000374,53532.99150288001 2023-10-07,02:35:57.000,280,11008167,13565,0,1696646156,13091.527017299995,72.90414633000182,53532.949580160006 2023-10-07,02:35:58.000,280,11008159,13445,0,1696646157,13091.506808369995,72.9252937199999,53532.949580160006 2023-10-07,02:35:59.000,280,11008117,13605,0,1696646158,13091.527017299995,72.9252937199999,53532.9635544 2023-10-07,02:36:00.000,280,11008119,13405,0,1696646159,13091.55396253999,72.91824459000054,53532.949580160006 2023-10-07,02:36:01.000,280,11008131,13525,0,1696646160,13091.52028099,72.94644110999798,53532.893683199996 2023-10-07,02:36:02.000,280,11008137,13485,0,1696646161,13091.567435159996,72.8900480700031,53532.97752864 2023-10-07,02:36:03.000,280,11008122,13325,0,1696646162,13091.668479809996,72.91119546000118,53533.00547712 2023-10-07,02:36:04.000,280,11008130,13485,0,1696646163,13091.655007189991,72.89709720000246,53532.998490000005 2023-10-07,02:36:05.000,280,11008166,13125,0,1696646164,13091.62132564,72.87594981000439,53533.047399840005 2023-10-07,02:36:06.000,280,11008105,13285,0,1696646165,13091.62132564,72.91119546000118,53532.98451576 2023-10-07,02:36:07.000,280,11008120,13565,0,1696646166,13091.607853019996,72.89709720000246,53532.98451576 2023-10-07,02:36:08.000,280,11008137,13485,0,1696646167,13091.628061949996,72.91119546000118,53532.95656728 2023-10-07,02:36:09.000,280,11008147,13485,0,1696646168,13091.628061949996,72.91119546000118,53533.00547712 2023-10-07,02:36:10.000,280,11008098,13365,0,1696646169,13091.60111671,72.89709720000246,53532.949580160006 2023-10-07,02:36:11.000,280,11008115,13645,0,1696646170,13091.655007189991,72.89709720000246,53533.05438696 2023-10-07,02:36:12.000,280,11008148,14045,0,1696646171,13091.70216136,72.9252937199999,53533.08932256001 2023-10-07,02:36:13.000,280,11008136,13085,0,1696646172,13091.695425049991,72.91824459000054,53533.05438696 2023-10-07,02:36:14.000,280,11008136,13445,0,1696646173,13091.6617435,72.91119546000118,53532.93560592 2023-10-07,02:36:15.000,280,11008151,13365,0,1696646174,13091.6617435,72.89709720000246,53533.01945136001 2023-10-07,02:36:16.000,280,11008093,13085,0,1696646175,13091.68195243,72.90414633000182,53533.047399840005 2023-10-07,02:36:17.000,280,11008097,13525,0,1696646176,13091.715633979991,72.90414633000182,53533.08932256001 2023-10-07,02:36:18.000,280,11008125,13285,0,1696646177,13091.688688739996,72.91119546000118,53533.06836120001 2023-10-07,02:36:19.000,280,11008131,13765,0,1696646178,13091.715633979991,72.9252937199999,53533.061374079996 2023-10-07,02:36:20.000,280,11008097,13685,0,1696646179,13091.722370290001,72.93939197999862,53533.1032968 2023-10-07,02:36:21.000,280,11008107,13645,0,1696646180,13091.735842909991,72.90414633000182,53533.13823240001 2023-10-07,02:36:22.000,280,11008127,13365,0,1696646181,13091.735842909991,72.9252937199999,53533.061374079996 2023-10-07,02:36:23.000,280,11008139,13405,0,1696646182,13091.715633979991,72.91119546000118,53533.117271040006 2023-10-07,02:36:24.000,280,11008115,13045,0,1696646183,13091.722370290001,72.91824459000054,53533.06836120001 2023-10-07,02:36:25.000,280,11008118,13605,0,1696646184,13091.70216136,72.94644110999798,53532.99150288001 2023-10-07,02:36:26.000,280,11008128,13525,0,1696646185,13091.735842909991,72.91824459000054,53533.061374079996 2023-10-07,02:36:27.000,280,11008128,13405,0,1696646186,13091.776260769991,72.93234284999926,53533.1032968 2023-10-07,02:36:28.000,280,11008097,13325,0,1696646187,13091.796469699992,72.9252937199999,53533.15919376001 2023-10-07,02:36:29.000,280,11008130,13285,0,1696646188,13091.803206010001,72.93939197999862,53533.12425816 2023-10-07,02:36:30.000,280,11008102,13405,0,1696646189,13091.809942319996,72.91824459000054,53533.096309680004 2023-10-07,02:36:31.000,280,11008097,13645,0,1696646190,13091.789733389996,72.9252937199999,53533.096309680004 2023-10-07,02:36:32.000,280,11008146,13525,0,1696646191,13091.803206010001,72.91119546000118,53533.06836120001 2023-10-07,02:36:33.000,280,11008130,13485,0,1696646192,13091.769524459996,72.94644110999798,53533.096309680004 2023-10-07,02:36:34.000,280,11008109,13365,0,1696646193,13091.850360179997,72.96053937000397,53533.20111648 2023-10-07,02:36:35.000,280,11008128,13405,0,1696646194,13091.931195899997,72.9252937199999,53533.18714224001 2023-10-07,02:36:36.000,280,11008107,13325,0,1696646195,13091.904250660002,72.93234284999926,53533.15220664 2023-10-07,02:36:37.000,280,11008124,13125,0,1696646196,13091.830151249997,72.93939197999862,53533.11028392001 2023-10-07,02:36:38.000,280,11008139,13565,0,1696646197,13091.910986969997,72.91119546000118,53533.13124528 2023-10-07,02:36:39.000,280,11008201,13565,0,1696646198,13091.884041730002,72.90414633000182,53533.18714224001 2023-10-07,02:36:40.000,280,11008144,13565,0,1696646199,13091.978350069992,72.91824459000054,53533.25002632 2023-10-07,02:36:41.000,280,11008119,13485,0,1696646200,13091.910986969997,72.9252937199999,53533.11028392001 2023-10-07,02:36:42.000,280,11008101,13565,0,1696646201,13091.951404829997,72.89709720000246,53533.173168 2023-10-07,02:36:43.000,280,11008117,13405,0,1696646202,13092.052449479997,72.91119546000118,53533.284961920006 2023-10-07,02:36:44.000,280,11008120,13325,0,1696646203,13092.032240549997,72.91119546000118,53533.25002632 2023-10-07,02:36:45.000,280,11008094,13245,0,1696646204,13092.065922100002,72.9252937199999,53533.264000560004 2023-10-07,02:36:46.000,280,11008101,13765,0,1696646205,13092.018767929992,72.94644110999798,53533.19412936 2023-10-07,02:36:47.000,280,11008053,13445,0,1696646206,13092.018767929992,72.94644110999798,53533.20810360001 2023-10-07,02:36:48.000,280,11008088,13285,0,1696646207,13092.059185789993,72.93939197999862,53533.2430392 2023-10-07,02:36:49.000,280,11008116,13405,0,1696646208,13092.079394719993,72.93939197999862,53533.2430392 2023-10-07,02:36:50.000,280,11008131,13285,0,1696646209,13092.099603649993,72.93234284999926,53533.284961920006 2023-10-07,02:36:51.000,280,11008135,13605,0,1696646210,13092.092867339998,72.93939197999862,53533.23605208001 2023-10-07,02:36:52.000,280,11008129,13325,0,1696646211,13092.065922100002,72.95349024000461,53533.2430392 2023-10-07,02:36:53.000,280,11008108,13205,0,1696646212,13092.099603649993,72.94644110999798,53533.32688464001 2023-10-07,02:36:54.000,280,11008106,13965,0,1696646213,13092.113076269998,72.96758850000333,53533.22207784 2023-10-07,02:36:55.000,280,11008095,13325,0,1696646214,13092.086131030002,72.97463763000269,53533.284961920006 2023-10-07,02:36:56.000,280,11008149,13765,0,1696646215,13092.065922100002,72.96758850000333,53533.13124528 2023-10-07,02:36:57.000,280,11008128,13485,0,1696646216,13092.099603649993,72.96053937000397,53533.14521952 2023-10-07,02:36:58.000,280,11008082,13285,0,1696646217,13092.153494129998,72.95349024000461,53533.2430392 2023-10-07,02:36:59.000,280,11008139,13485,0,1696646218,13092.173703059998,72.94644110999798,53533.23605208001 2023-10-07,02:37:00.000,280,11008101,13445,0,1696646219,13092.173703059998,72.97463763000269,53533.2430392 2023-10-07,02:37:01.000,280,11008104,13565,0,1696646220,13092.207384609988,73.00283415000013,53533.25701344001 2023-10-07,02:37:02.000,280,11008115,13325,0,1696646221,13092.180439369993,73.00988327999949,53533.229064959996 2023-10-07,02:37:03.000,280,11008070,13485,0,1696646222,13092.166966749988,72.98168676000205,53533.19412936 2023-10-07,02:37:04.000,280,11008108,13485,0,1696646223,13092.173703059998,72.99578502000077,53533.23605208001 2023-10-07,02:37:05.000,280,11008127,13325,0,1696646224,13092.200648299993,72.99578502000077,53533.284961920006 2023-10-07,02:37:06.000,280,11008106,13405,0,1696646225,13092.180439369993,73.01693240999884,53533.23605208001 2023-10-07,02:37:07.000,280,11008091,13765,0,1696646226,13092.227593539988,73.00283415000013,53533.229064959996 2023-10-07,02:37:08.000,280,11008123,13485,0,1696646227,13092.241066159993,73.03103067000484,53533.30592328001 2023-10-07,02:37:09.000,280,11008073,13245,0,1696646228,13092.234329849998,73.04512893000356,53533.29893616 2023-10-07,02:37:10.000,280,11008133,13445,0,1696646229,13092.254538779998,73.0380798000042,53533.264000560004 2023-10-07,02:37:11.000,280,11008117,13405,0,1696646230,13092.274747709998,73.05217806000292,53533.29893616 2023-10-07,02:37:12.000,280,11008125,13445,0,1696646231,13092.241066159993,73.06627632000163,53533.2430392 2023-10-07,02:37:13.000,280,11008172,13605,0,1696646232,13092.214120919998,73.04512893000356,53533.25701344001 2023-10-07,02:37:14.000,280,11008162,13845,0,1696646233,13092.288220329989,73.08742370999971,53533.29194904 2023-10-07,02:37:15.000,280,11008149,13565,0,1696646234,13092.294956639998,73.08037458000035,53533.3129104 2023-10-07,02:37:16.000,280,11008131,13925,0,1696646235,13092.294956639998,73.0380798000042,53533.284961920006 2023-10-07,02:37:17.000,280,11008125,13365,0,1696646236,13092.274747709998,73.04512893000356,53533.2430392 2023-10-07,02:37:18.000,280,11008103,13445,0,1696646237,13092.281484019994,73.073325450001,53533.25701344001 2023-10-07,02:37:19.000,280,11008129,13405,0,1696646238,13092.315165569998,73.05922719000228,53533.27098768 2023-10-07,02:37:20.000,280,11008082,13245,0,1696646239,13092.308429259989,73.03103067000484,53533.229064959996 2023-10-07,02:37:21.000,280,11008117,13445,0,1696646240,13092.261275089993,73.03103067000484,53533.18714224001 2023-10-07,02:37:22.000,280,11008138,13325,0,1696646241,13092.308429259989,73.03103067000484,53533.25701344001 2023-10-07,02:37:23.000,280,11008141,13925,0,1696646242,13092.342110809994,73.00283415000013,53533.30592328001 2023-10-07,02:37:24.000,280,11008153,13525,0,1696646243,13092.369056049989,73.00988327999949,53533.30592328001 2023-10-07,02:37:25.000,280,11008127,13325,0,1696646244,13092.38926497999,73.01693240999884,53533.3129104 2023-10-07,02:37:26.000,280,11008092,13845,0,1696646245,13092.308429259989,73.03103067000484,53533.215090720005 2023-10-07,02:37:27.000,280,11008079,13565,0,1696646246,13092.335374499999,73.01693240999884,53533.215090720005 2023-10-07,02:37:28.000,280,11008112,13525,0,1696646247,13092.375792359999,73.0239815399982,53533.264000560004 2023-10-07,02:37:29.000,280,11008053,13645,0,1696646248,13092.369056049989,73.0380798000042,53533.284961920006 2023-10-07,02:37:30.000,280,11008104,13565,0,1696646249,13092.402737599994,73.0239815399982,53533.3129104 2023-10-07,02:37:31.000,280,11008117,13525,0,1696646250,13092.38926497999,73.0239815399982,53533.347846 2023-10-07,02:37:32.000,280,11008161,13485,0,1696646251,13092.38926497999,73.05922719000228,53533.284961920006 2023-10-07,02:37:33.000,280,11008107,13605,0,1696646252,13092.342110809994,73.0380798000042,53533.20111648 2023-10-07,02:37:34.000,280,11008120,13165,0,1696646253,13092.416210219999,73.04512893000356,53533.264000560004 2023-10-07,02:37:35.000,280,11008166,13365,0,1696646254,13092.321901879994,73.05217806000292,53533.18714224001 2023-10-07,02:37:36.000,280,11008134,13285,0,1696646255,13092.396001289999,73.00988327999949,53533.382781600005 2023-10-07,02:37:37.000,280,11008107,13245,0,1696646256,13092.328638189989,73.03103067000484,53533.25701344001 2023-10-07,02:37:38.000,280,11008110,13445,0,1696646257,13092.369056049989,73.01693240999884,53533.32688464001 2023-10-07,02:37:39.000,280,11008129,13765,0,1696646258,13092.402737599994,73.00283415000013,53533.29893616 2023-10-07,02:37:40.000,280,11008112,13565,0,1696646259,13092.416210219999,72.99578502000077,53533.382781600005 2023-10-07,02:37:41.000,280,11008100,13645,0,1696646260,13092.40947390999,72.98168676000205,53533.32688464001 2023-10-07,02:37:42.000,280,11008102,13605,0,1696646261,13092.369056049989,72.98873589000141,53533.27797480001 2023-10-07,02:37:43.000,280,11008119,13125,0,1696646262,13092.40947390999,73.00283415000013,53533.347846 2023-10-07,02:37:44.000,280,11008135,13605,0,1696646263,13092.375792359999,72.98168676000205,53533.27098768 2023-10-07,02:37:45.000,280,11008089,13645,0,1696646264,13092.40947390999,72.96053937000397,53533.333871760005 2023-10-07,02:37:46.000,280,11008162,13525,0,1696646265,13092.456628079999,72.93234284999926,53533.37579448001 2023-10-07,02:37:47.000,280,11008124,13525,0,1696646266,13092.436419149999,72.95349024000461,53533.37579448001 2023-10-07,02:37:48.000,280,11008128,13845,0,1696646267,13092.422946529994,73.00988327999949,53533.34085888 2023-10-07,02:37:49.000,280,11008129,13365,0,1696646268,13092.463364389994,72.95349024000461,53533.34085888 2023-10-07,02:37:50.000,280,11008104,13125,0,1696646269,13092.416210219999,72.98168676000205,53533.35483312001 2023-10-07,02:37:51.000,280,11008078,13485,0,1696646270,13092.436419149999,72.98873589000141,53533.32688464001 2023-10-07,02:37:52.000,280,11008128,13445,0,1696646271,13092.416210219999,72.96758850000333,53533.29893616 2023-10-07,02:37:53.000,280,11008098,13645,0,1696646272,13092.416210219999,72.98168676000205,53533.29893616 2023-10-07,02:37:54.000,280,11008119,13725,0,1696646273,13092.416210219999,73.01693240999884,53533.32688464001 2023-10-07,02:37:55.000,280,11008138,13445,0,1696646274,13092.47010069999,72.93939197999862,53533.41073008 2023-10-07,02:37:56.000,280,11008107,13725,0,1696646275,13092.51051855999,72.98168676000205,53533.43867856 2023-10-07,02:37:57.000,280,11008075,13445,0,1696646276,13092.483573319994,72.97463763000269,53533.37579448001 2023-10-07,02:37:58.000,280,11008121,13485,0,1696646277,13092.47683701,72.99578502000077,53533.32688464001 2023-10-07,02:37:59.000,280,11008120,13485,0,1696646278,13092.443155459994,72.98873589000141,53533.347846 2023-10-07,02:38:00.000,280,11008115,13645,0,1696646279,13092.49704594,72.98168676000205,53533.40374296001 2023-10-07,02:38:01.000,280,11008116,13405,0,1696646280,13092.463364389994,73.00283415000013,53533.36182024 2023-10-07,02:38:02.000,280,11008118,13165,0,1696646281,13092.49704594,72.98873589000141,53533.40374296001 2023-10-07,02:38:03.000,280,11008098,13565,0,1696646282,13092.584617969995,72.96758850000333,53533.44566568001 2023-10-07,02:38:04.000,280,11008156,13605,0,1696646283,13092.57788166,72.98873589000141,53533.48060128 2023-10-07,02:38:05.000,280,11008117,13445,0,1696646284,13092.59135427999,72.97463763000269,53533.452652800006 2023-10-07,02:38:06.000,280,11008129,13445,0,1696646285,13092.584617969995,72.99578502000077,53533.41073008 2023-10-07,02:38:07.000,280,11008101,13085,0,1696646286,13092.584617969995,72.98168676000205,53533.333871760005 2023-10-07,02:38:08.000,280,11008076,13765,0,1696646287,13092.63177213999,72.95349024000461,53533.41073008 2023-10-07,02:38:09.000,280,11008149,13605,0,1696646288,13092.645244759995,72.97463763000269,53533.42470432001 2023-10-07,02:38:10.000,280,11008128,13605,0,1696646289,13092.705871549995,72.98873589000141,53533.46662704 2023-10-07,02:38:11.000,280,11008110,13365,0,1696646290,13092.665453689995,72.96758850000333,53533.4177172 2023-10-07,02:38:12.000,280,11008143,13605,0,1696646291,13092.63177213999,72.98168676000205,53533.43867856 2023-10-07,02:38:13.000,280,11008124,13725,0,1696646292,13092.685662619995,73.00283415000013,53533.431691440004 2023-10-07,02:38:14.000,280,11008143,13445,0,1696646293,13092.705871549995,72.98873589000141,53533.43867856 2023-10-07,02:38:15.000,280,11008130,13325,0,1696646294,13092.705871549995,72.97463763000269,53533.4875884 2023-10-07,02:38:16.000,280,11008106,13325,0,1696646295,13092.665453689995,72.96758850000333,53533.452652800006 2023-10-07,02:38:17.000,280,11008118,13365,0,1696646296,13092.665453689995,73.00283415000013,53533.382781600005 2023-10-07,02:38:18.000,280,11008102,13405,0,1696646297,13092.705871549995,72.96758850000333,53533.49457552001 2023-10-07,02:38:19.000,280,11008116,13565,0,1696646298,13092.71934417,72.96758850000333,53533.50854976 2023-10-07,02:38:20.000,280,11008134,13445,0,1696646299,13092.71260785999,72.97463763000269,53533.550472480005 2023-10-07,02:38:21.000,280,11008115,13525,0,1696646300,13092.71260785999,73.00283415000013,53533.53649824 2023-10-07,02:38:22.000,280,11008115,13365,0,1696646301,13092.65871738,72.99578502000077,53533.44566568001 2023-10-07,02:38:23.000,280,11008098,13765,0,1696646302,13092.67892631,72.98168676000205,53533.42470432001 2023-10-07,02:38:24.000,280,11008140,13205,0,1696646303,13092.69913524,72.93234284999926,53533.51553688 2023-10-07,02:38:25.000,280,11008112,13565,0,1696646304,13092.71934417,72.98168676000205,53533.45963992 2023-10-07,02:38:26.000,280,11008107,13325,0,1696646305,13092.665453689995,72.94644110999798,53533.43867856 2023-10-07,02:38:27.000,280,11008164,13605,0,1696646306,13092.685662619995,72.93939197999862,53533.396755839996 2023-10-07,02:38:28.000,280,11008140,13605,0,1696646307,13092.75302571999,72.93939197999862,53533.54348536001 2023-10-07,02:38:29.000,280,11008095,13525,0,1696646308,13092.69239892999,72.96758850000333,53533.4875884 2023-10-07,02:38:30.000,280,11008141,13525,0,1696646309,13092.685662619995,72.95349024000461,53533.501562640005 2023-10-07,02:38:31.000,280,11008126,13565,0,1696646310,13092.69913524,72.96053937000397,53533.49457552001 2023-10-07,02:38:32.000,280,11008161,13405,0,1696646311,13092.65871738,72.93939197999862,53533.45963992 2023-10-07,02:38:33.000,280,11008147,13485,0,1696646312,13092.645244759995,72.97463763000269,53533.382781600005 2023-10-07,02:38:34.000,280,11008132,13645,0,1696646313,13092.69239892999,72.90414633000182,53533.48060128 2023-10-07,02:38:35.000,280,11008111,13285,0,1696646314,13092.69239892999,72.9252937199999,53533.51553688 2023-10-07,02:38:36.000,280,11008099,13365,0,1696646315,13092.67892631,72.91824459000054,53533.50854976 2023-10-07,02:38:37.000,280,11008105,13645,0,1696646316,13092.63850845,72.93234284999926,53533.44566568001 2023-10-07,02:38:38.000,280,11008125,13405,0,1696646317,13092.67892631,72.91119546000118,53533.431691440004 2023-10-07,02:38:39.000,280,11008135,13405,0,1696646318,13092.67218999999,72.89709720000246,53533.452652800006 2023-10-07,02:38:40.000,280,11008138,13285,0,1696646319,13092.69913524,72.86185154999839,53533.4177172 2023-10-07,02:38:41.000,280,11008146,13725,0,1696646320,13092.65871738,72.85480241999903,53533.396755839996 2023-10-07,02:38:42.000,280,11008146,13445,0,1696646321,13092.69239892999,72.85480241999903,53533.4177172 2023-10-07,02:38:43.000,280,11008124,13405,0,1696646322,13092.746289409995,72.86890067999775,53533.4875884 2023-10-07,02:38:44.000,280,11008145,13445,0,1696646323,13092.75302571999,72.85480241999903,53533.501562640005 2023-10-07,02:38:45.000,280,11008163,13245,0,1696646324,13092.71260785999,72.87594981000439,53533.44566568001 2023-10-07,02:38:46.000,280,11008094,13365,0,1696646325,13092.71934417,72.81955677000224,53533.41073008 2023-10-07,02:38:47.000,280,11008093,13245,0,1696646326,13092.67892631,72.86185154999839,53533.42470432001 2023-10-07,02:38:48.000,280,11008089,13605,0,1696646327,13092.7395531,72.80545851000352,53533.51553688 2023-10-07,02:38:49.000,280,11008114,13605,0,1696646328,13092.75302571999,72.84070416000031,53533.48060128 2023-10-07,02:38:50.000,280,11008096,13605,0,1696646329,13092.79344357999,72.84070416000031,53533.452652800006 2023-10-07,02:38:51.000,280,11008085,13285,0,1696646330,13092.77323464999,72.86185154999839,53533.43867856 2023-10-07,02:38:52.000,280,11008105,13645,0,1696646331,13092.77323464999,72.88299894000374,53533.452652800006 2023-10-07,02:38:53.000,280,11008132,13765,0,1696646332,13092.827125129996,72.86890067999775,53533.45963992 2023-10-07,02:38:54.000,280,11008092,13645,0,1696646333,13092.84059775,72.89709720000246,53533.46662704 2023-10-07,02:38:55.000,280,11008115,13645,0,1696646334,13092.84059775,72.8900480700031,53533.46662704 2023-10-07,02:38:56.000,280,11008126,13605,0,1696646335,13092.827125129996,72.87594981000439,53533.48060128 2023-10-07,02:38:57.000,280,11008141,13765,0,1696646336,13092.81365250999,72.93234284999926,53533.452652800006 2023-10-07,02:38:58.000,280,11008099,13485,0,1696646337,13092.854070369991,72.8900480700031,53533.4177172 2023-10-07,02:38:59.000,280,11008117,13205,0,1696646338,13092.914697159991,72.8900480700031,53533.52252400001 2023-10-07,02:39:00.000,280,11008077,13165,0,1696646339,13092.90122454,72.89709720000246,53533.4875884 2023-10-07,02:39:01.000,280,11008090,13605,0,1696646340,13092.90122454,72.88299894000374,53533.501562640005 2023-10-07,02:39:02.000,280,11008160,13605,0,1696646341,13092.894488229991,72.88299894000374,53533.4177172 2023-10-07,02:39:03.000,280,11008117,13285,0,1696646342,13092.86080668,72.90414633000182,53533.41073008 2023-10-07,02:39:04.000,280,11008098,13685,0,1696646343,13092.955115019991,72.87594981000439,53533.48060128 2023-10-07,02:39:05.000,280,11008142,13325,0,1696646344,13092.914697159991,72.91119546000118,53533.45963992 2023-10-07,02:39:06.000,280,11008099,13525,0,1696646345,13092.907960849996,72.9252937199999,53533.46662704 2023-10-07,02:39:07.000,280,11008100,13605,0,1696646346,13092.928169779996,72.94644110999798,53533.45963992 2023-10-07,02:39:08.000,280,11008094,13565,0,1696646347,13092.988796569996,72.91119546000118,53533.49457552001 2023-10-07,02:39:09.000,280,11008079,13445,0,1696646348,13092.982060260001,72.89709720000246,53533.49457552001 2023-10-07,02:39:10.000,280,11008146,13405,0,1696646349,13092.961851330001,72.91824459000054,53533.47361416001 2023-10-07,02:39:11.000,280,11008139,13405,0,1696646350,13092.961851330001,72.9252937199999,53533.49457552001 2023-10-07,02:39:12.000,280,11008145,13405,0,1696646351,13092.941642400001,72.86890067999775,53533.431691440004 2023-10-07,02:39:13.000,280,11008104,13485,0,1696646352,13092.934906089991,72.86185154999839,53533.396755839996 2023-10-07,02:39:14.000,280,11008129,13485,0,1696646353,13093.002269190001,72.87594981000439,53533.43867856 2023-10-07,02:39:15.000,280,11008117,13325,0,1696646354,13092.982060260001,72.90414633000182,53533.49457552001 2023-10-07,02:39:16.000,280,11008117,13325,0,1696646355,13093.009005499996,72.8900480700031,53533.45963992 2023-10-07,02:39:17.000,280,11008147,13925,0,1696646356,13092.955115019991,72.89709720000246,53533.42470432001 2023-10-07,02:39:18.000,280,11008181,13685,0,1696646357,13093.009005499996,72.91824459000054,53533.42470432001 2023-10-07,02:39:19.000,280,11008097,13405,0,1696646358,13092.988796569996,72.8900480700031,53533.49457552001 2023-10-07,02:39:20.000,280,11008128,13245,0,1696646359,13093.035950739992,72.88299894000374,53533.46662704 2023-10-07,02:39:21.000,280,11008147,13285,0,1696646360,13092.975323949991,72.89709720000246,53533.47361416001 2023-10-07,02:39:22.000,280,11008078,13605,0,1696646361,13092.988796569996,72.8900480700031,53533.51553688 2023-10-07,02:39:23.000,280,11008134,13765,0,1696646362,13093.049423359997,72.8900480700031,53533.52951112 2023-10-07,02:39:24.000,280,11008096,13605,0,1696646363,13093.069632289997,72.88299894000374,53533.50854976 2023-10-07,02:39:25.000,280,11008143,13365,0,1696646364,13093.035950739992,72.89709720000246,53533.52252400001 2023-10-07,02:39:26.000,280,11008127,13405,0,1696646365,13092.988796569996,72.90414633000182,53533.45963992 2023-10-07,02:39:27.000,280,11008130,13445,0,1696646366,13092.995532879992,72.89709720000246,53533.48060128 2023-10-07,02:39:28.000,280,11008146,13605,0,1696646367,13093.009005499996,72.86890067999775,53533.501562640005 2023-10-07,02:39:29.000,280,11008115,13685,0,1696646368,13093.022478120001,72.89709720000246,53533.45963992 2023-10-07,02:39:30.000,280,11008140,13405,0,1696646369,13093.049423359997,72.86185154999839,53533.4875884 2023-10-07,02:39:31.000,280,11008151,13605,0,1696646370,13093.015741809992,72.8900480700031,53533.501562640005 2023-10-07,02:39:32.000,280,11008159,13485,0,1696646371,13093.009005499996,72.86185154999839,53533.47361416001 2023-10-07,02:39:33.000,280,11008130,13365,0,1696646372,13093.009005499996,72.86185154999839,53533.49457552001 2023-10-07,02:39:34.000,280,11008143,13565,0,1696646373,13092.988796569996,72.87594981000439,53533.45963992 2023-10-07,02:39:35.000,280,11008074,13605,0,1696646374,13093.022478120001,72.86890067999775,53533.47361416001 2023-10-07,02:39:36.000,280,11008131,13925,0,1696646375,13093.002269190001,72.86185154999839,53533.49457552001 2023-10-07,02:39:37.000,280,11008142,13245,0,1696646376,13093.002269190001,72.85480241999903,53533.49457552001 2023-10-07,02:39:38.000,280,11008098,13365,0,1696646377,13093.062895980001,72.85480241999903,53533.52951112 2023-10-07,02:39:39.000,280,11008134,13245,0,1696646378,13093.062895980001,72.84070416000031,53533.550472480005 2023-10-07,02:39:40.000,280,11008170,13685,0,1696646379,13093.089841219997,72.85480241999903,53533.599382320004 2023-10-07,02:39:41.000,280,11008145,13725,0,1696646380,13093.069632289997,72.78431111999816,53533.550472480005 2023-10-07,02:39:42.000,280,11008129,13525,0,1696646381,13093.029214429997,72.84070416000031,53533.44566568001 2023-10-07,02:39:43.000,280,11008118,13365,0,1696646382,13093.022478120001,72.81955677000224,53533.53649824 2023-10-07,02:39:44.000,280,11008127,13525,0,1696646383,13093.110050149997,72.79840938000416,53533.54348536001 2023-10-07,02:39:45.000,280,11008149,13405,0,1696646384,13093.056159669992,72.79840938000416,53533.54348536001 2023-10-07,02:39:46.000,280,11008143,13405,0,1696646385,13093.029214429997,72.81955677000224,53533.50854976 2023-10-07,02:39:47.000,280,11008093,13565,0,1696646386,13093.056159669992,72.7913602500048,53533.53649824 2023-10-07,02:39:48.000,280,11008138,13125,0,1696646387,13093.049423359997,72.8266059000016,53533.57143384001 2023-10-07,02:39:49.000,280,11008148,13405,0,1696646388,13093.035950739992,72.7772619899988,53533.57143384001 2023-10-07,02:39:50.000,280,11008134,13805,0,1696646389,13093.002269190001,72.7913602500048,53533.51553688 2023-10-07,02:39:51.000,280,11008139,13605,0,1696646390,13092.995532879992,72.76316373000009,53533.57842096 2023-10-07,02:39:52.000,280,11008149,13965,0,1696646391,13092.955115019991,72.75611460000073,53533.49457552001 2023-10-07,02:39:53.000,280,11008147,13645,0,1696646392,13092.955115019991,72.74201634000201,53533.564446719996 2023-10-07,02:39:54.000,280,11008136,13525,0,1696646393,13093.009005499996,72.72791808000329,53533.59239520001 2023-10-07,02:39:55.000,280,11008130,13245,0,1696646394,13093.029214429997,72.73496721000265,53533.669253520005 2023-10-07,02:39:56.000,280,11008114,13245,0,1696646395,13093.056159669992,72.72791808000329,53533.60636944 2023-10-07,02:39:57.000,280,11008150,13485,0,1696646396,13092.988796569996,72.71381982000457,53533.550472480005 2023-10-07,02:39:58.000,280,11008180,13565,0,1696646397,13092.995532879992,72.69267242999922,53533.564446719996 2023-10-07,02:39:59.000,280,11008145,13565,0,1696646398,13092.975323949991,72.6785741700005,53533.53649824 2023-10-07,02:40:00.000,280,11008145,13645,0,1696646399,13093.009005499996,72.6785741700005,53533.58540808 2023-10-07,02:40:01.000,280,11008156,13405,0,1696646400,13092.941642400001,72.6433285200037,53533.501562640005 2023-10-07,02:40:02.000,280,11008151,13805,0,1696646401,13093.002269190001,72.66447591000178,53533.5574596 2023-10-07,02:40:03.000,280,11008099,13405,0,1696646402,13093.009005499996,72.65037765000307,53533.620343680006 2023-10-07,02:40:04.000,280,11008142,13285,0,1696646403,13093.049423359997,72.63627939000435,53533.52951112 2023-10-07,02:40:05.000,280,11008158,13405,0,1696646404,13093.042687050001,72.615131999999,53533.58540808 2023-10-07,02:40:06.000,280,11008132,13685,0,1696646405,13092.988796569996,72.63627939000435,53533.51553688 2023-10-07,02:40:07.000,280,11008182,13685,0,1696646406,13092.982060260001,72.6433285200037,53533.431691440004 2023-10-07,02:40:08.000,280,11008119,13245,0,1696646407,13093.049423359997,72.65037765000307,53533.501562640005 2023-10-07,02:40:09.000,280,11008148,13285,0,1696646408,13093.022478120001,72.6433285200037,53533.51553688 2023-10-07,02:40:10.000,280,11008113,13405,0,1696646409,13093.056159669992,72.62923025999771,53533.501562640005 2023-10-07,02:40:11.000,280,11008080,13565,0,1696646410,13093.042687050001,72.60808286999963,53533.52252400001 2023-10-07,02:40:12.000,280,11008138,13365,0,1696646411,13093.069632289997,72.62923025999771,53533.501562640005 2023-10-07,02:40:13.000,280,11008136,13245,0,1696646412,13093.096577529992,72.615131999999,53533.4875884 2023-10-07,02:40:14.000,280,11008086,13325,0,1696646413,13093.076368599992,72.62923025999771,53533.4875884 2023-10-07,02:40:15.000,280,11008098,13405,0,1696646414,13093.096577529992,72.60103374000028,53533.501562640005 2023-10-07,02:40:16.000,280,11008093,13445,0,1696646415,13093.083104910002,72.62218112999835,53533.45963992 2023-10-07,02:40:17.000,280,11008105,13445,0,1696646416,13093.035950739992,72.62218112999835,53533.452652800006 2023-10-07,02:40:18.000,280,11008143,13525,0,1696646417,13093.096577529992,72.62923025999771,53533.52252400001 2023-10-07,02:40:19.000,280,11008162,13405,0,1696646418,13093.110050149997,72.59398461000092,53533.50854976 2023-10-07,02:40:20.000,280,11008099,13645,0,1696646419,13093.136995389992,72.65037765000307,53533.53649824 2023-10-07,02:40:21.000,280,11008139,13565,0,1696646420,13093.096577529992,72.62218112999835,53533.46662704 2023-10-07,02:40:22.000,280,11008109,13725,0,1696646421,13093.049423359997,72.63627939000435,53533.41073008 2023-10-07,02:40:23.000,280,11008136,13925,0,1696646422,13093.069632289997,72.615131999999,53533.40374296001 2023-10-07,02:40:24.000,280,11008122,13405,0,1696646423,13093.076368599992,72.62923025999771,53533.40374296001 2023-10-07,02:40:25.000,280,11008134,13685,0,1696646424,13093.069632289997,72.62218112999835,53533.46662704 2023-10-07,02:40:26.000,280,11008145,13925,0,1696646425,13093.015741809992,72.66447591000178,53533.396755839996 2023-10-07,02:40:27.000,280,11008120,13365,0,1696646426,13093.069632289997,72.59398461000092,53533.44566568001 2023-10-07,02:40:28.000,280,11008107,13565,0,1696646427,13093.015741809992,72.65742678000242,53533.382781600005 2023-10-07,02:40:29.000,280,11008118,13765,0,1696646428,13093.110050149997,72.60808286999963,53533.48060128 2023-10-07,02:40:30.000,280,11008143,13685,0,1696646429,13093.069632289997,72.65037765000307,53533.431691440004 2023-10-07,02:40:31.000,280,11008148,13445,0,1696646430,13093.083104910002,72.60808286999963,53533.45963992 2023-10-07,02:40:32.000,280,11008120,13605,0,1696646431,13093.035950739992,72.62218112999835,53533.36880736 2023-10-07,02:40:33.000,280,11008143,13885,0,1696646432,13093.076368599992,72.62923025999771,53533.51553688 2023-10-07,02:40:34.000,280,11008137,13565,0,1696646433,13093.042687050001,72.68562329999986,53533.431691440004 2023-10-07,02:40:35.000,280,11008120,13405,0,1696646434,13093.083104910002,72.67152504000114,53533.46662704 2023-10-07,02:40:36.000,280,11008133,13685,0,1696646435,13093.103313840002,72.66447591000178,53533.47361416001 2023-10-07,02:40:37.000,280,11008138,13285,0,1696646436,13093.123522770002,72.6433285200037,53533.45963992 2023-10-07,02:40:38.000,280,11008133,13485,0,1696646437,13093.096577529992,72.66447591000178,53533.46662704 2023-10-07,02:40:39.000,280,11008137,13605,0,1696646438,13093.069632289997,72.67152504000114,53533.396755839996 2023-10-07,02:40:40.000,280,11008153,13645,0,1696646439,13093.103313840002,72.65742678000242,53533.4177172 2023-10-07,02:40:41.000,280,11008119,13645,0,1696646440,13093.029214429997,72.67152504000114,53533.34085888 2023-10-07,02:40:42.000,280,11008109,13645,0,1696646441,13093.110050149997,72.66447591000178,53533.396755839996 2023-10-07,02:40:43.000,280,11008133,13645,0,1696646442,13093.130259079997,72.63627939000435,53533.49457552001 2023-10-07,02:40:44.000,280,11008142,13405,0,1696646443,13093.143731700002,72.65742678000242,53533.43867856 2023-10-07,02:40:45.000,280,11008167,13245,0,1696646444,13093.150468009997,72.60103374000028,53533.4177172 2023-10-07,02:40:46.000,280,11008165,13325,0,1696646445,13093.083104910002,72.65037765000307,53533.38976872 2023-10-07,02:40:47.000,280,11008125,13845,0,1696646446,13093.136995389992,72.67152504000114,53533.41073008 2023-10-07,02:40:48.000,280,11008154,13685,0,1696646447,13093.136995389992,72.65037765000307,53533.47361416001 2023-10-07,02:40:49.000,280,11008169,13765,0,1696646448,13093.143731700002,72.60808286999963,53533.44566568001 2023-10-07,02:40:50.000,280,11008120,13605,0,1696646449,13093.130259079997,72.615131999999,53533.45963992 2023-10-07,02:40:51.000,280,11008086,13405,0,1696646450,13093.123522770002,72.60808286999963,53533.41073008 2023-10-07,02:40:52.000,280,11008167,13725,0,1696646451,13093.143731700002,72.60808286999963,53533.43867856 2023-10-07,02:40:53.000,280,11008153,13445,0,1696646452,13093.157204319992,72.5798863500022,53533.48060128 2023-10-07,02:40:54.000,280,11008148,13845,0,1696646453,13093.123522770002,72.60103374000028,53533.46662704 2023-10-07,02:40:55.000,280,11008142,13445,0,1696646454,13093.143731700002,72.60808286999963,53533.53649824 2023-10-07,02:40:56.000,280,11008129,13405,0,1696646455,13093.103313840002,72.60103374000028,53533.49457552001 2023-10-07,02:40:57.000,280,11008137,13605,0,1696646456,13093.083104910002,72.60103374000028,53533.47361416001 2023-10-07,02:40:58.000,280,11008132,13645,0,1696646457,13093.143731700002,72.60103374000028,53533.54348536001 2023-10-07,02:40:59.000,280,11008109,13645,0,1696646458,13093.177413249992,72.58693548000156,53533.52951112 2023-10-07,02:41:00.000,280,11008150,13525,0,1696646459,13093.177413249992,72.60808286999963,53533.550472480005 2023-10-07,02:41:01.000,280,11008202,13485,0,1696646460,13093.177413249992,72.59398461000092,53533.50854976 2023-10-07,02:41:02.000,280,11008086,13525,0,1696646461,13093.143731700002,72.6433285200037,53533.52252400001 2023-10-07,02:41:03.000,280,11008150,13165,0,1696646462,13093.163940630002,72.615131999999,53533.46662704 2023-10-07,02:41:04.000,280,11008141,13565,0,1696646463,13093.197622179992,72.57283722000284,53533.48060128 2023-10-07,02:41:05.000,280,11008099,13525,0,1696646464,13093.184149560002,72.60808286999963,53533.50854976 2023-10-07,02:41:06.000,280,11008158,13405,0,1696646465,13093.136995389992,72.62923025999771,53533.40374296001 2023-10-07,02:41:07.000,280,11008115,13405,0,1696646466,13093.184149560002,72.615131999999,53533.46662704 2023-10-07,02:41:08.000,280,11008095,13525,0,1696646467,13093.251512659997,72.65742678000242,53533.53649824 2023-10-07,02:41:09.000,280,11008157,13605,0,1696646468,13093.251512659997,72.62923025999771,53533.46662704 2023-10-07,02:41:10.000,280,11008087,13405,0,1696646469,13093.231303729997,72.62218112999835,53533.501562640005 2023-10-07,02:41:11.000,280,11008095,13645,0,1696646470,13093.231303729997,72.60808286999963,53533.46662704 2023-10-07,02:41:12.000,280,11008113,13565,0,1696646471,13093.197622179992,72.615131999999,53533.431691440004 2023-10-07,02:41:13.000,280,11008142,13765,0,1696646472,13093.170676939997,72.63627939000435,53533.45963992 2023-10-07,02:41:14.000,280,11008117,13485,0,1696646473,13093.231303729997,72.62218112999835,53533.50854976 2023-10-07,02:41:15.000,280,11008119,13485,0,1696646474,13093.231303729997,72.63627939000435,53533.52252400001 2023-10-07,02:41:16.000,280,11008162,13565,0,1696646475,13093.204358490002,72.62923025999771,53533.53649824 2023-10-07,02:41:17.000,280,11008146,13525,0,1696646476,13093.177413249992,72.615131999999,53533.4177172 2023-10-07,02:41:18.000,280,11008205,13365,0,1696646477,13093.130259079997,72.62923025999771,53533.431691440004 2023-10-07,02:41:19.000,280,11008159,13485,0,1696646478,13093.136995389992,72.62923025999771,53533.501562640005 2023-10-07,02:41:20.000,280,11008133,13685,0,1696646479,13093.163940630002,72.62218112999835,53533.52252400001 2023-10-07,02:41:21.000,280,11008147,13325,0,1696646480,13093.083104910002,72.6433285200037,53533.45963992 2023-10-07,02:41:22.000,280,11008129,13365,0,1696646481,13093.123522770002,72.62923025999771,53533.53649824 2023-10-07,02:41:23.000,280,11008135,13485,0,1696646482,13093.163940630002,72.60103374000028,53533.52252400001 2023-10-07,02:41:24.000,280,11008122,13445,0,1696646483,13093.157204319992,72.62218112999835,53533.57143384001 2023-10-07,02:41:25.000,280,11008165,13885,0,1696646484,13093.177413249992,72.615131999999,53533.57842096 2023-10-07,02:41:26.000,280,11008091,13525,0,1696646485,13093.062895980001,72.60103374000028,53533.53649824 2023-10-07,02:41:27.000,280,11008172,13405,0,1696646486,13093.110050149997,72.6433285200037,53533.564446719996 2023-10-07,02:41:28.000,280,11008105,13525,0,1696646487,13093.110050149997,72.65037765000307,53533.65527928 2023-10-07,02:41:29.000,280,11008143,13445,0,1696646488,13093.089841219997,72.66447591000178,53533.6273308 2023-10-07,02:41:30.000,280,11008109,13245,0,1696646489,13093.096577529992,72.65037765000307,53533.61335656001 2023-10-07,02:41:31.000,280,11008142,13365,0,1696646490,13093.089841219997,72.6785741700005,53533.57842096 2023-10-07,02:41:32.000,280,11008158,13285,0,1696646491,13093.049423359997,72.65037765000307,53533.6273308 2023-10-07,02:41:33.000,280,11008123,13525,0,1696646492,13093.069632289997,72.67152504000114,53533.64130504001 2023-10-07,02:41:34.000,280,11008182,13365,0,1696646493,13093.062895980001,72.65037765000307,53533.599382320004 2023-10-07,02:41:35.000,280,11008167,13605,0,1696646494,13093.035950739992,72.65037765000307,53533.60636944 2023-10-07,02:41:36.000,280,11008148,13405,0,1696646495,13093.009005499996,72.6433285200037,53533.53649824 2023-10-07,02:41:37.000,280,11008085,13445,0,1696646496,13093.015741809992,72.67152504000114,53533.57143384001 2023-10-07,02:41:38.000,280,11008113,13685,0,1696646497,13093.056159669992,72.6433285200037,53533.63431792 2023-10-07,02:41:39.000,280,11008133,13525,0,1696646498,13093.076368599992,72.66447591000178,53533.60636944 2023-10-07,02:41:40.000,280,11008130,13565,0,1696646499,13093.035950739992,72.62218112999835,53533.620343680006 2023-10-07,02:41:41.000,280,11008083,13045,0,1696646500,13093.015741809992,72.62218112999835,53533.61335656001 2023-10-07,02:41:42.000,280,11008158,13365,0,1696646501,13092.948378709996,72.62218112999835,53533.53649824 2023-10-07,02:41:43.000,280,11008099,13165,0,1696646502,13092.941642400001,72.63627939000435,53533.57842096 2023-10-07,02:41:44.000,280,11008102,13605,0,1696646503,13092.975323949991,72.615131999999,53533.5574596 2023-10-07,02:41:45.000,280,11008133,13565,0,1696646504,13092.941642400001,72.62218112999835,53533.53649824 2023-10-07,02:41:46.000,280,11008132,13525,0,1696646505,13092.90122454,72.62218112999835,53533.54348536001 2023-10-07,02:41:47.000,280,11008104,13485,0,1696646506,13092.921433470001,72.615131999999,53533.5574596 2023-10-07,02:41:48.000,280,11008092,13325,0,1696646507,13092.90122454,72.59398461000092,53533.599382320004 2023-10-07,02:41:49.000,280,11008115,13245,0,1696646508,13092.907960849996,72.5798863500022,53533.57143384001 2023-10-07,02:41:50.000,280,11008120,13645,0,1696646509,13092.854070369991,72.5798863500022,53533.564446719996 2023-10-07,02:41:51.000,280,11008118,13365,0,1696646510,13092.82038882,72.59398461000092,53533.5574596 2023-10-07,02:41:52.000,280,11008139,13565,0,1696646511,13092.77997096,72.60103374000028,53533.57143384001 2023-10-07,02:41:53.000,280,11008126,13245,0,1696646512,13092.77997096,72.58693548000156,53533.51553688 2023-10-07,02:41:54.000,280,11008145,13405,0,1696646513,13092.77997096,72.56578809000348,53533.57143384001 2023-10-07,02:41:55.000,280,11008122,13405,0,1696646514,13092.80017989,72.57283722000284,53533.564446719996 2023-10-07,02:41:56.000,280,11008149,13365,0,1696646515,13092.77997096,72.58693548000156,53533.4875884 2023-10-07,02:41:57.000,280,11008081,13925,0,1696646516,13092.7395531,72.56578809000348,53533.452652800006 2023-10-07,02:41:58.000,280,11008117,13405,0,1696646517,13092.75976203,72.53759156999877,53533.46662704 2023-10-07,02:41:59.000,280,11008141,13485,0,1696646518,13092.71260785999,72.55168983000476,53533.431691440004 2023-10-07,02:42:00.000,280,11008144,13645,0,1696646519,13092.766498339995,72.53054243999941,53533.501562640005 2023-10-07,02:42:01.000,280,11008141,13645,0,1696646520,13092.705871549995,72.52349331000005,53533.4177172 2023-10-07,02:42:02.000,280,11008150,13565,0,1696646521,13092.73281678999,72.50939505000133,53533.47361416001 2023-10-07,02:42:03.000,280,11008123,13925,0,1696646522,13092.806916199996,72.50939505000133,53533.452652800006 2023-10-07,02:42:04.000,280,11008115,13405,0,1696646523,13092.79344357999,72.49529679000261,53533.50854976 2023-10-07,02:42:05.000,280,11008127,13165,0,1696646524,13092.786707269996,72.51644418000069,53533.49457552001 2023-10-07,02:42:06.000,280,11008104,13245,0,1696646525,13092.67892631,72.51644418000069,53533.31989752 2023-10-07,02:42:07.000,280,11008081,13365,0,1696646526,13092.726080479995,72.48824766000325,53533.42470432001 2023-10-07,02:42:08.000,280,11008150,13685,0,1696646527,13092.77997096,72.4811985300039,53533.431691440004 2023-10-07,02:42:09.000,280,11008142,13405,0,1696646528,13092.746289409995,72.50939505000133,53533.46662704 2023-10-07,02:42:10.000,280,11008147,13365,0,1696646529,13092.79344357999,72.50939505000133,53533.48060128 2023-10-07,02:42:11.000,280,11008138,13525,0,1696646530,13092.81365250999,72.52349331000005,53533.50854976 2023-10-07,02:42:12.000,280,11008178,13805,0,1696646531,13092.77997096,72.50234592000197,53533.45963992 2023-10-07,02:42:13.000,280,11008084,13525,0,1696646532,13092.79344357999,72.50234592000197,53533.4875884 2023-10-07,02:42:14.000,280,11008159,13805,0,1696646533,13092.80017989,72.53759156999877,53533.43867856 2023-10-07,02:42:15.000,280,11008095,13605,0,1696646534,13092.79344357999,72.55168983000476,53533.452652800006 2023-10-07,02:42:16.000,280,11008129,13685,0,1696646535,13092.82038882,72.54464069999813,53533.42470432001 2023-10-07,02:42:17.000,280,11008140,13645,0,1696646536,13092.766498339995,72.54464069999813,53533.431691440004 2023-10-07,02:42:18.000,280,11008144,13405,0,1696646537,13092.786707269996,72.56578809000348,53533.396755839996 2023-10-07,02:42:19.000,280,11008163,13325,0,1696646538,13092.80017989,72.56578809000348,53533.41073008 2023-10-07,02:42:20.000,280,11008131,13285,0,1696646539,13092.806916199996,72.59398461000092,53533.44566568001 2023-10-07,02:42:21.000,280,11008116,13405,0,1696646540,13092.81365250999,72.59398461000092,53533.431691440004 2023-10-07,02:42:22.000,280,11008132,13245,0,1696646541,13092.786707269996,72.59398461000092,53533.382781600005 2023-10-07,02:42:23.000,280,11008103,13525,0,1696646542,13092.766498339995,72.5798863500022,53533.41073008 2023-10-07,02:42:24.000,280,11008109,13645,0,1696646543,13092.84059775,72.615131999999,53533.40374296001 2023-10-07,02:42:25.000,280,11008173,13565,0,1696646544,13092.77997096,72.6433285200037,53533.333871760005 2023-10-07,02:42:26.000,280,11008131,13325,0,1696646545,13092.82038882,72.63627939000435,53533.38976872 2023-10-07,02:42:27.000,280,11008114,13605,0,1696646546,13092.874279299991,72.62923025999771,53533.44566568001 2023-10-07,02:42:28.000,280,11008130,13685,0,1696646547,13092.847334059996,72.62923025999771,53533.45963992 2023-10-07,02:42:29.000,280,11008125,13605,0,1696646548,13092.86080668,72.615131999999,53533.4177172 2023-10-07,02:42:30.000,280,11008140,13645,0,1696646549,13092.867542989996,72.6433285200037,53533.4177172 2023-10-07,02:42:31.000,280,11008125,13365,0,1696646550,13092.827125129996,72.62923025999771,53533.396755839996 2023-10-07,02:42:32.000,280,11008115,12925,0,1696646551,13092.83386143999,72.65037765000307,53533.396755839996 2023-10-07,02:42:33.000,280,11008110,13285,0,1696646552,13092.86080668,72.65742678000242,53533.333871760005 2023-10-07,02:42:34.000,280,11008111,13565,0,1696646553,13092.86080668,72.65037765000307,53533.382781600005 2023-10-07,02:42:35.000,280,11008155,13645,0,1696646554,13092.887751919996,72.68562329999986,53533.4177172 2023-10-07,02:42:36.000,280,11008112,13525,0,1696646555,13092.83386143999,72.65742678000242,53533.38976872 2023-10-07,02:42:37.000,280,11008064,13325,0,1696646556,13092.894488229991,72.6785741700005,53533.452652800006 2023-10-07,02:42:38.000,280,11008135,13525,0,1696646557,13092.90122454,72.68562329999986,53533.35483312001 2023-10-07,02:42:39.000,280,11008122,13805,0,1696646558,13092.854070369991,72.68562329999986,53533.4177172 2023-10-07,02:42:40.000,280,11008109,13445,0,1696646559,13092.86080668,72.70677068999794,53533.382781600005 2023-10-07,02:42:41.000,280,11008144,13325,0,1696646560,13092.86080668,72.69972155999858,53533.34085888 2023-10-07,02:42:42.000,280,11008148,13365,0,1696646561,13092.86080668,72.69972155999858,53533.382781600005 2023-10-07,02:42:43.000,280,11008145,13685,0,1696646562,13092.928169779996,72.68562329999986,53533.43867856 2023-10-07,02:42:44.000,280,11008115,13485,0,1696646563,13092.914697159991,72.70677068999794,53533.396755839996 2023-10-07,02:42:45.000,280,11008102,13245,0,1696646564,13092.874279299991,72.74201634000201,53533.452652800006 2023-10-07,02:42:46.000,280,11008124,13605,0,1696646565,13092.86080668,72.74906547000137,53533.347846 2023-10-07,02:42:47.000,280,11008116,13285,0,1696646566,13092.83386143999,72.75611460000073,53533.347846 2023-10-07,02:42:48.000,280,11008156,13405,0,1696646567,13092.90122454,72.72791808000329,53533.38976872 2023-10-07,02:42:49.000,280,11008126,13365,0,1696646568,13092.907960849996,72.71381982000457,53533.38976872 2023-10-07,02:42:50.000,280,11008175,13445,0,1696646569,13092.854070369991,72.76316373000009,53533.36880736 2023-10-07,02:42:51.000,280,11008140,13245,0,1696646570,13092.90122454,72.74201634000201,53533.41073008 2023-10-07,02:42:52.000,280,11008151,13485,0,1696646571,13092.86080668,72.76316373000009,53533.42470432001 2023-10-07,02:42:53.000,280,11008087,13525,0,1696646572,13092.894488229991,72.76316373000009,53533.48060128 2023-10-07,02:42:54.000,280,11008155,13525,0,1696646573,13092.887751919996,72.7772619899988,53533.43867856 2023-10-07,02:42:55.000,280,11008112,13245,0,1696646574,13092.86080668,72.78431111999816,53533.41073008 2023-10-07,02:42:56.000,280,11008173,13365,0,1696646575,13092.847334059996,72.75611460000073,53533.40374296001 2023-10-07,02:42:57.000,280,11008127,13405,0,1696646576,13092.847334059996,72.78431111999816,53533.4177172 2023-10-07,02:42:58.000,280,11008143,13405,0,1696646577,13092.921433470001,72.72791808000329,53533.47361416001 2023-10-07,02:42:59.000,280,11008130,13685,0,1696646578,13092.934906089991,72.7772619899988,53533.47361416001 2023-10-07,02:43:00.000,280,11008132,13685,0,1696646579,13092.934906089991,72.76316373000009,53533.46662704 2023-10-07,02:43:01.000,280,11008086,13725,0,1696646580,13092.921433470001,72.81250764000288,53533.38976872 2023-10-07,02:43:02.000,280,11008108,13565,0,1696646581,13092.86080668,72.7772619899988,53533.347846 2023-10-07,02:43:03.000,280,11008075,13285,0,1696646582,13092.854070369991,72.7772619899988,53533.38976872 2023-10-07,02:43:04.000,280,11008153,13725,0,1696646583,13092.907960849996,72.76316373000009,53533.41073008 2023-10-07,02:43:05.000,280,11008136,13365,0,1696646584,13092.921433470001,72.74906547000137,53533.43867856 2023-10-07,02:43:06.000,280,11008121,13525,0,1696646585,13092.874279299991,72.7772619899988,53533.41073008 2023-10-07,02:43:07.000,280,11008129,13525,0,1696646586,13092.907960849996,72.73496721000265,53533.42470432001 2023-10-07,02:43:08.000,280,11008128,13605,0,1696646587,13092.948378709996,72.74906547000137,53533.501562640005 2023-10-07,02:43:09.000,280,11008095,13245,0,1696646588,13092.941642400001,72.7772619899988,53533.48060128 2023-10-07,02:43:10.000,280,11008148,13285,0,1696646589,13092.934906089991,72.79840938000416,53533.4875884 2023-10-07,02:43:11.000,280,11008127,13565,0,1696646590,13092.961851330001,72.79840938000416,53533.46662704 2023-10-07,02:43:12.000,280,11008122,13525,0,1696646591,13092.907960849996,72.76316373000009,53533.42470432001 2023-10-07,02:43:13.000,280,11008132,13485,0,1696646592,13092.961851330001,72.7772619899988,53533.48060128 2023-10-07,02:43:14.000,280,11008150,13285,0,1696646593,13092.961851330001,72.76316373000009,53533.45963992 2023-10-07,02:43:15.000,280,11008141,13405,0,1696646594,13092.975323949991,72.77021285999945,53533.431691440004 2023-10-07,02:43:16.000,280,11008117,13525,0,1696646595,13092.968587639996,72.7913602500048,53533.46662704 2023-10-07,02:43:17.000,280,11008138,13365,0,1696646596,13093.009005499996,72.79840938000416,53533.48060128 2023-10-07,02:43:18.000,280,11008071,13685,0,1696646597,13092.988796569996,72.78431111999816,53533.44566568001 2023-10-07,02:43:19.000,280,11008127,13605,0,1696646598,13092.982060260001,72.78431111999816,53533.42470432001 2023-10-07,02:43:20.000,280,11008119,13445,0,1696646599,13093.009005499996,72.79840938000416,53533.45963992 2023-10-07,02:43:21.000,280,11008129,13565,0,1696646600,13092.975323949991,72.7913602500048,53533.382781600005 2023-10-07,02:43:22.000,280,11008130,13525,0,1696646601,13093.009005499996,72.77021285999945,53533.49457552001 2023-10-07,02:43:23.000,280,11008136,13525,0,1696646602,13093.103313840002,72.78431111999816,53533.53649824 2023-10-07,02:43:24.000,280,11008125,13445,0,1696646603,13093.076368599992,72.7913602500048,53533.54348536001 2023-10-07,02:43:25.000,280,11008113,13245,0,1696646604,13093.042687050001,72.75611460000073,53533.501562640005 2023-10-07,02:43:26.000,280,11008178,13445,0,1696646605,13092.988796569996,72.81955677000224,53533.431691440004 2023-10-07,02:43:27.000,280,11008091,13405,0,1696646606,13093.049423359997,72.81955677000224,53533.38976872 2023-10-07,02:43:28.000,280,11008156,13165,0,1696646607,13093.049423359997,72.80545851000352,53533.46662704 2023-10-07,02:43:29.000,280,11008140,13325,0,1696646608,13093.062895980001,72.78431111999816,53533.49457552001 2023-10-07,02:43:30.000,280,11008171,13325,0,1696646609,13093.116786459992,72.80545851000352,53533.46662704 2023-10-07,02:43:31.000,280,11008085,13605,0,1696646610,13093.083104910002,72.79840938000416,53533.36880736 2023-10-07,02:43:32.000,280,11008122,13365,0,1696646611,13093.069632289997,72.81250764000288,53533.44566568001 2023-10-07,02:43:33.000,280,11008089,13245,0,1696646612,13093.130259079997,72.79840938000416,53533.43867856 2023-10-07,02:43:34.000,280,11008141,13245,0,1696646613,13093.123522770002,72.77021285999945,53533.43867856 2023-10-07,02:43:35.000,280,11008148,13645,0,1696646614,13093.110050149997,72.79840938000416,53533.44566568001 2023-10-07,02:43:36.000,280,11008148,13485,0,1696646615,13093.157204319992,72.80545851000352,53533.4177172 2023-10-07,02:43:37.000,280,11008137,13805,0,1696646616,13093.130259079997,72.80545851000352,53533.41073008 2023-10-07,02:43:38.000,280,11008129,13645,0,1696646617,13093.170676939997,72.83365503000095,53533.50854976 2023-10-07,02:43:39.000,280,11008125,13405,0,1696646618,13093.217831109992,72.84070416000031,53533.4875884 2023-10-07,02:43:40.000,280,11008116,13485,0,1696646619,13093.211094799997,72.83365503000095,53533.47361416001 2023-10-07,02:43:41.000,280,11008073,13605,0,1696646620,13093.224567420002,72.83365503000095,53533.47361416001 2023-10-07,02:43:42.000,280,11008175,13365,0,1696646621,13093.130259079997,72.84775328999967,53533.431691440004 2023-10-07,02:43:43.000,280,11008090,13485,0,1696646622,13093.130259079997,72.85480241999903,53533.347846 2023-10-07,02:43:44.000,280,11008119,13445,0,1696646623,13093.197622179992,72.80545851000352,53533.40374296001 2023-10-07,02:43:45.000,280,11008131,13525,0,1696646624,13093.143731700002,72.86185154999839,53533.42470432001 2023-10-07,02:43:46.000,280,11008156,13405,0,1696646625,13093.170676939997,72.84070416000031,53533.431691440004 2023-10-07,02:43:47.000,280,11008122,13445,0,1696646626,13093.204358490002,72.8266059000016,53533.452652800006 2023-10-07,02:43:48.000,280,11008136,13245,0,1696646627,13093.244776350002,72.79840938000416,53533.501562640005 2023-10-07,02:43:49.000,280,11008125,13205,0,1696646628,13093.238040039992,72.86185154999839,53533.48060128 2023-10-07,02:43:50.000,280,11008166,13325,0,1696646629,13093.258248969993,72.8266059000016,53533.47361416001 2023-10-07,02:43:51.000,280,11008072,13325,0,1696646630,13093.271721589997,72.85480241999903,53533.47361416001 2023-10-07,02:43:52.000,280,11008168,13605,0,1696646631,13093.224567420002,72.81250764000288,53533.44566568001 2023-10-07,02:43:53.000,280,11008157,13565,0,1696646632,13093.251512659997,72.83365503000095,53533.46662704 2023-10-07,02:43:54.000,280,11008148,13765,0,1696646633,13093.352557309998,72.81955677000224,53533.564446719996 2023-10-07,02:43:55.000,280,11008150,13645,0,1696646634,13093.325612070003,72.84775328999967,53533.57143384001 2023-10-07,02:43:56.000,280,11008107,13085,0,1696646635,13093.339084689993,72.84070416000031,53533.57143384001 2023-10-07,02:43:57.000,280,11008172,13445,0,1696646636,13093.298666829993,72.87594981000439,53533.49457552001 2023-10-07,02:43:58.000,280,11008153,13445,0,1696646637,13093.332348379998,72.87594981000439,53533.550472480005 2023-10-07,02:43:59.000,280,11008149,13565,0,1696646638,13093.345821000003,72.86890067999775,53533.54348536001 2023-10-07,02:44:00.000,280,11008160,13605,0,1696646639,13093.406447789988,72.87594981000439,53533.550472480005 2023-10-07,02:44:01.000,280,11008127,13285,0,1696646640,13093.332348379998,72.9252937199999,53533.564446719996 2023-10-07,02:44:02.000,280,11008116,13405,0,1696646641,13093.366029929988,72.91119546000118,53533.53649824 2023-10-07,02:44:03.000,280,11008158,13325,0,1696646642,13093.433393029998,72.93234284999926,53533.58540808 2023-10-07,02:44:04.000,280,11008110,13405,0,1696646643,13093.460338269993,72.91824459000054,53533.61335656001 2023-10-07,02:44:05.000,280,11008178,13565,0,1696646644,13093.419920409993,72.9252937199999,53533.60636944 2023-10-07,02:44:06.000,280,11008154,13445,0,1696646645,13093.419920409993,72.9252937199999,53533.550472480005 2023-10-07,02:44:07.000,280,11008128,13165,0,1696646646,13093.386238859988,72.94644110999798,53533.564446719996 2023-10-07,02:44:08.000,280,11008152,13645,0,1696646647,13093.467074579989,72.93234284999926,53533.620343680006 2023-10-07,02:44:09.000,280,11008121,13005,0,1696646648,13093.453601959998,72.96758850000333,53533.60636944 2023-10-07,02:44:10.000,280,11008110,13165,0,1696646649,13093.520965059994,72.94644110999798,53533.6273308 2023-10-07,02:44:11.000,280,11008170,13245,0,1696646650,13093.453601959998,72.98168676000205,53533.550472480005 2023-10-07,02:44:12.000,280,11008137,13365,0,1696646651,13093.487283509989,72.95349024000461,53533.599382320004 2023-10-07,02:44:13.000,280,11008143,13565,0,1696646652,13093.487283509989,72.98873589000141,53533.6273308 2023-10-07,02:44:14.000,280,11008116,13365,0,1696646653,13093.520965059994,72.99578502000077,53533.58540808 2023-10-07,02:44:15.000,280,11008120,13125,0,1696646654,13093.520965059994,73.0239815399982,53533.61335656001 2023-10-07,02:44:16.000,280,11008142,13325,0,1696646655,13093.480547199993,72.98168676000205,53533.564446719996 2023-10-07,02:44:17.000,280,11008107,13445,0,1696646656,13093.487283509989,73.00283415000013,53533.59239520001 2023-10-07,02:44:18.000,280,11008133,13805,0,1696646657,13093.561382919994,72.96758850000333,53533.60636944 2023-10-07,02:44:19.000,280,11008139,13565,0,1696646658,13093.574855539999,72.97463763000269,53533.68322776 2023-10-07,02:44:20.000,280,11008152,13525,0,1696646659,13093.574855539999,72.96758850000333,53533.64829216 2023-10-07,02:44:21.000,280,11008098,13645,0,1696646660,13093.568119229989,72.98873589000141,53533.620343680006 2023-10-07,02:44:22.000,280,11008124,13405,0,1696646661,13093.514228749998,72.96053937000397,53533.51553688 2023-10-07,02:44:23.000,280,11008142,13645,0,1696646662,13093.500756129994,72.99578502000077,53533.61335656001 2023-10-07,02:44:24.000,280,11008162,13525,0,1696646663,13093.568119229989,72.98168676000205,53533.61335656001 2023-10-07,02:44:25.000,280,11008107,13325,0,1696646664,13093.534437679999,72.95349024000461,53533.669253520005 2023-10-07,02:44:26.000,280,11008119,12925,0,1696646665,13093.541173989994,72.94644110999798,53533.57842096 2023-10-07,02:44:27.000,280,11008150,13685,0,1696646666,13093.534437679999,72.98168676000205,53533.5574596 2023-10-07,02:44:28.000,280,11008149,13525,0,1696646667,13093.574855539999,72.96053937000397,53533.669253520005 2023-10-07,02:44:29.000,280,11008149,13565,0,1696646668,13093.568119229989,72.95349024000461,53533.64130504001 2023-10-07,02:44:30.000,280,11008190,13405,0,1696646669,13093.574855539999,72.98168676000205,53533.6273308 2023-10-07,02:44:31.000,280,11008162,13525,0,1696646670,13093.595064469999,72.96758850000333,53533.669253520005 2023-10-07,02:44:32.000,280,11008143,13605,0,1696646671,13093.554646609999,72.96758850000333,53533.620343680006 2023-10-07,02:44:33.000,280,11008159,13645,0,1696646672,13093.500756129994,72.98168676000205,53533.57842096 2023-10-07,02:44:34.000,280,11008131,13445,0,1696646673,13093.62874601999,72.99578502000077,53533.64130504001 2023-10-07,02:44:35.000,280,11008137,13205,0,1696646674,13093.62874601999,72.98168676000205,53533.65527928 2023-10-07,02:44:36.000,280,11008128,13325,0,1696646675,13093.642218639994,73.00988327999949,53533.66226640001 2023-10-07,02:44:37.000,280,11008151,13565,0,1696646676,13093.534437679999,73.00988327999949,53533.58540808 2023-10-07,02:44:38.000,280,11008108,13605,0,1696646677,13093.568119229989,73.01693240999884,53533.63431792 2023-10-07,02:44:39.000,280,11008160,13405,0,1696646678,13093.574855539999,73.00283415000013,53533.63431792 2023-10-07,02:44:40.000,280,11008158,13165,0,1696646679,13093.568119229989,72.99578502000077,53533.64829216 2023-10-07,02:44:41.000,280,11008113,13805,0,1696646680,13093.547910299989,73.01693240999884,53533.599382320004 2023-10-07,02:44:42.000,280,11008089,13445,0,1696646681,13093.568119229989,73.05922719000228,53533.58540808 2023-10-07,02:44:43.000,280,11008125,13445,0,1696646682,13093.595064469999,73.03103067000484,53533.67624064 2023-10-07,02:44:44.000,280,11008122,13845,0,1696646683,13093.642218639994,73.00988327999949,53533.697202 2023-10-07,02:44:45.000,280,11008122,13725,0,1696646684,13093.615273399999,73.0239815399982,53533.69021488001 2023-10-07,02:44:46.000,280,11008144,13525,0,1696646685,13093.588328159989,73.04512893000356,53533.57842096 2023-10-07,02:44:47.000,280,11008162,13405,0,1696646686,13093.574855539999,73.00988327999949,53533.52951112 2023-10-07,02:44:48.000,280,11008137,13205,0,1696646687,13093.622009709994,73.00283415000013,53533.58540808 2023-10-07,02:44:49.000,280,11008137,13365,0,1696646688,13093.675900189999,73.03103067000484,53533.65527928 2023-10-07,02:44:50.000,280,11008121,13245,0,1696646689,13093.69610912,73.00988327999949,53533.67624064 2023-10-07,02:44:51.000,280,11008140,13245,0,1696646690,13093.64895494999,73.01693240999884,53533.718163360005 2023-10-07,02:44:52.000,280,11008132,13365,0,1696646691,13093.635482329999,73.0380798000042,53533.68322776 2023-10-07,02:44:53.000,280,11008154,13365,0,1696646692,13093.66916387999,72.99578502000077,53533.697202 2023-10-07,02:44:54.000,280,11008134,13365,0,1696646693,13093.68937280999,73.0380798000042,53533.75309896 2023-10-07,02:44:55.000,280,11008145,13405,0,1696646694,13093.66916387999,73.00988327999949,53533.732137599996 2023-10-07,02:44:56.000,280,11008125,13805,0,1696646695,13093.642218639994,73.00283415000013,53533.64829216 2023-10-07,02:44:57.000,280,11008111,13765,0,1696646696,13093.635482329999,73.0239815399982,53533.63431792 2023-10-07,02:44:58.000,280,11008160,13045,0,1696646697,13093.743263289995,73.00283415000013,53533.71117624001 2023-10-07,02:44:59.000,280,11008142,13165,0,1696646698,13093.75673591,73.00988327999949,53533.73912472001 2023-10-07,02:45:00.000,280,11008081,13325,0,1696646699,13093.783681149995,73.0239815399982,53533.74611184 2023-10-07,02:45:01.000,280,11008154,13285,0,1696646700,13093.783681149995,72.97463763000269,53533.836944400005 2023-10-07,02:45:02.000,280,11008110,13485,0,1696646701,13093.74999959999,73.0380798000042,53533.68322776 2023-10-07,02:45:03.000,280,11008144,13645,0,1696646702,13093.75673591,73.00988327999949,53533.697202 2023-10-07,02:45:04.000,280,11008119,13605,0,1696646703,13093.77694484,73.00988327999949,53533.66226640001 2023-10-07,02:45:05.000,280,11008133,13325,0,1696646704,13093.77020852999,73.0239815399982,53533.767073200004 2023-10-07,02:45:06.000,280,11008142,13325,0,1696646705,13093.77694484,73.0239815399982,53533.69021488001 2023-10-07,02:45:07.000,280,11008122,13605,0,1696646706,13093.803890079995,73.01693240999884,53533.732137599996 2023-10-07,02:45:08.000,280,11008164,13325,0,1696646707,13093.844307939995,73.00283415000013,53533.76008608001 2023-10-07,02:45:09.000,280,11008182,13245,0,1696646708,13093.803890079995,72.99578502000077,53533.74611184 2023-10-07,02:45:10.000,280,11008088,13565,0,1696646709,13093.824099009995,73.01693240999884,53533.74611184 2023-10-07,02:45:11.000,280,11008180,13445,0,1696646710,13093.81062638999,73.0239815399982,53533.76008608001 2023-10-07,02:45:12.000,280,11008176,13325,0,1696646711,13093.79041745999,73.0239815399982,53533.718163360005 2023-10-07,02:45:13.000,280,11008130,13605,0,1696646712,13093.75673591,73.04512893000356,53533.69021488001 2023-10-07,02:45:14.000,280,11008125,13605,0,1696646713,13093.824099009995,73.05922719000228,53533.73912472001 2023-10-07,02:45:15.000,280,11008176,13525,0,1696646714,13093.904934729995,73.05217806000292,53533.80899592001 2023-10-07,02:45:16.000,280,11008155,13645,0,1696646715,13093.93187996999,73.04512893000356,53533.79502168 2023-10-07,02:45:17.000,280,11008151,13725,0,1696646716,13093.87798949,73.04512893000356,53533.75309896 2023-10-07,02:45:18.000,280,11008123,13485,0,1696646717,13093.91840735,73.05922719000228,53533.718163360005 2023-10-07,02:45:19.000,280,11008133,13325,0,1696646718,13093.89146210999,73.0380798000042,53533.75309896 2023-10-07,02:45:20.000,280,11008144,13245,0,1696646719,13093.904934729995,73.05217806000292,53533.76008608001 2023-10-07,02:45:21.000,280,11008110,13605,0,1696646720,13093.85104424999,73.05217806000292,53533.718163360005 2023-10-07,02:45:22.000,280,11008150,13325,0,1696646721,13093.85104424999,73.06627632000163,53533.69021488001 2023-10-07,02:45:23.000,280,11008167,13565,0,1696646722,13093.925143659995,73.0239815399982,53533.78104744001 2023-10-07,02:45:24.000,280,11008166,13445,0,1696646723,13093.91167103999,73.073325450001,53533.732137599996 2023-10-07,02:45:25.000,280,11008159,13565,0,1696646724,13093.85104424999,73.05922719000228,53533.72515048 2023-10-07,02:45:26.000,280,11008128,13605,0,1696646725,13093.83083531999,73.10152196999843,53533.66226640001 2023-10-07,02:45:27.000,280,11008165,13405,0,1696646726,13093.783681149995,73.05922719000228,53533.67624064 2023-10-07,02:45:28.000,280,11008132,13525,0,1696646727,13093.85104424999,73.08742370999971,53533.69021488001 2023-10-07,02:45:29.000,280,11008117,13245,0,1696646728,13093.8173627,73.10152196999843,53533.73912472001 2023-10-07,02:45:30.000,280,11008148,13765,0,1696646729,13093.87798949,73.08742370999971,53533.75309896 2023-10-07,02:45:31.000,280,11008168,13645,0,1696646730,13093.89146210999,73.09447283999907,53533.73912472001 2023-10-07,02:45:32.000,280,11008134,13365,0,1696646731,13093.83757163,73.06627632000163,53533.72515048 2023-10-07,02:45:33.000,280,11008153,13685,0,1696646732,13093.85778056,73.073325450001,53533.732137599996 2023-10-07,02:45:34.000,280,11008134,13485,0,1696646733,13093.79715377,73.10152196999843,53533.64829216 2023-10-07,02:45:35.000,280,11008145,13605,0,1696646734,13093.81062638999,73.10857109999779,53533.718163360005 2023-10-07,02:45:36.000,280,11008185,13685,0,1696646735,13093.824099009995,73.12971849000314,53533.74611184 2023-10-07,02:45:37.000,280,11008146,13485,0,1696646736,13093.79715377,73.14381675000186,53533.64130504001 2023-10-07,02:45:38.000,280,11008144,13765,0,1696646737,13093.783681149995,73.1720132699993,53533.68322776 2023-10-07,02:45:39.000,280,11008142,13525,0,1696646738,13093.884725799995,73.15791501000058,53533.718163360005 2023-10-07,02:45:40.000,280,11008124,13605,0,1696646739,13093.87798949,73.17906239999866,53533.767073200004 2023-10-07,02:45:41.000,280,11008151,13565,0,1696646740,13093.85104424999,73.15791501000058,53533.67624064 2023-10-07,02:45:42.000,280,11008155,13165,0,1696646741,13093.783681149995,73.20725892000337,53533.669253520005 2023-10-07,02:45:43.000,280,11008146,13285,0,1696646742,13093.81062638999,73.1720132699993,53533.64130504001 2023-10-07,02:45:44.000,280,11008103,13485,0,1696646743,13093.864516869995,73.20020979000401,53533.68322776 2023-10-07,02:45:45.000,280,11008143,13405,0,1696646744,13093.91167103999,73.22135718000209,53533.68322776 2023-10-07,02:45:46.000,280,11008178,13365,0,1696646745,13093.864516869995,73.21430805000273,53533.63431792 2023-10-07,02:45:47.000,280,11008169,13685,0,1696646746,13093.87798949,73.20725892000337,53533.69021488001 2023-10-07,02:45:48.000,280,11008138,13405,0,1696646747,13093.91840735,73.22135718000209,53533.72515048 2023-10-07,02:45:49.000,280,11008172,13605,0,1696646748,13093.925143659995,73.22135718000209,53533.76008608001 2023-10-07,02:45:50.000,280,11008145,13485,0,1696646749,13093.91167103999,73.25660282999888,53533.72515048 2023-10-07,02:45:51.000,280,11008157,13245,0,1696646750,13093.91840735,73.24250457000016,53533.75309896 2023-10-07,02:45:52.000,280,11008171,13445,0,1696646751,13093.93861628,73.26365195999824,53533.61335656001 2023-10-07,02:45:53.000,280,11008125,13525,0,1696646752,13093.87798949,73.29184848000295,53533.68322776 2023-10-07,02:45:54.000,280,11008132,13165,0,1696646753,13093.945352589995,73.32004500000039,53533.71117624001 2023-10-07,02:45:55.000,280,11008169,13845,0,1696646754,13093.99250675999,73.31299587000103,53533.84393152 2023-10-07,02:45:56.000,280,11008117,13005,0,1696646755,13094.026188309996,73.36233978000382,53533.82995728001 2023-10-07,02:45:57.000,280,11008174,13765,0,1696646756,13093.965561519995,73.36938891000318,53533.718163360005 2023-10-07,02:45:58.000,280,11008182,13925,0,1696646757,13093.95882521,73.3834871700019,53533.732137599996 2023-10-07,02:45:59.000,280,11008166,13605,0,1696646758,13093.99250675999,73.37643804000254,53533.697202 2023-10-07,02:46:00.000,280,11008134,13445,0,1696646759,13093.97903414,73.4187328199987,53533.74611184 2023-10-07,02:46:01.000,280,11008172,13565,0,1696646760,13093.965561519995,73.4187328199987,53533.718163360005 2023-10-07,02:46:02.000,280,11008134,13605,0,1696646761,13094.005979379996,73.43988021000405,53533.76008608001 2023-10-07,02:46:03.000,280,11008143,13565,0,1696646762,13093.97903414,73.44692934000341,53533.732137599996 2023-10-07,02:46:04.000,280,11008124,13605,0,1696646763,13094.03292461999,73.44692934000341,53533.80899592001 2023-10-07,02:46:05.000,280,11008210,13445,0,1696646764,13094.03292461999,73.46807673000148,53533.788034560006 2023-10-07,02:46:06.000,280,11008148,13405,0,1696646765,13093.985770449995,73.50332237999828,53533.75309896 2023-10-07,02:46:07.000,280,11008116,13565,0,1696646766,13093.945352589995,73.51037151000492,53533.74611184 2023-10-07,02:46:08.000,280,11008151,13485,0,1696646767,13093.945352589995,73.531518900003,53533.72515048 2023-10-07,02:46:09.000,280,11008194,13405,0,1696646768,13094.005979379996,73.51037151000492,53533.74611184 2023-10-07,02:46:10.000,280,11008120,13405,0,1696646769,13093.985770449995,73.53856803000235,53533.77406032 2023-10-07,02:46:11.000,280,11008172,13605,0,1696646770,13093.99250675999,73.56676454999979,53533.788034560006 2023-10-07,02:46:12.000,280,11008146,13405,0,1696646771,13093.965561519995,73.5949610700045,53533.732137599996 2023-10-07,02:46:13.000,280,11008175,13365,0,1696646772,13093.97903414,73.58791193999787,53533.767073200004 2023-10-07,02:46:14.000,280,11008127,13565,0,1696646773,13093.965561519995,73.61610846000258,53533.79502168 2023-10-07,02:46:15.000,280,11008162,13325,0,1696646774,13094.005979379996,73.5949610700045,53533.76008608001 2023-10-07,02:46:16.000,280,11008150,13925,0,1696646775,13093.904934729995,73.62315759000194,53533.71117624001 2023-10-07,02:46:17.000,280,11008149,13485,0,1696646776,13093.93187996999,73.63725585000066,53533.78104744001 2023-10-07,02:46:18.000,280,11008117,13285,0,1696646777,13093.925143659995,73.65840323999873,53533.767073200004 2023-10-07,02:46:19.000,280,11008137,13285,0,1696646778,13093.85104424999,73.6936488900028,53533.71117624001 2023-10-07,02:46:20.000,280,11008161,13405,0,1696646779,13093.91840735,73.66545236999809,53533.81598304 2023-10-07,02:46:21.000,280,11008134,13565,0,1696646780,13093.904934729995,73.66545236999809,53533.8020088 2023-10-07,02:46:22.000,280,11008171,13605,0,1696646781,13093.803890079995,73.67955063000409,53533.732137599996 2023-10-07,02:46:23.000,280,11008120,13765,0,1696646782,13093.83757163,73.72184541000024,53533.767073200004 2023-10-07,02:46:24.000,280,11008152,13645,0,1696646783,13093.83083531999,73.6936488900028,53533.77406032 2023-10-07,02:46:25.000,280,11008102,13525,0,1696646784,13093.79715377,73.72184541000024,53533.72515048 2023-10-07,02:46:26.000,280,11008125,13645,0,1696646785,13093.803890079995,73.70069802000216,53533.74611184 2023-10-07,02:46:27.000,280,11008140,13325,0,1696646786,13093.763472219995,73.70774715000152,53533.73912472001 2023-10-07,02:46:28.000,280,11008179,13365,0,1696646787,13093.803890079995,73.68659976000345,53533.78104744001 2023-10-07,02:46:29.000,280,11008216,13565,0,1696646788,13093.77694484,73.6936488900028,53533.75309896 2023-10-07,02:46:30.000,280,11008176,13325,0,1696646789,13093.723054359994,73.70774715000152,53533.75309896 2023-10-07,02:46:31.000,280,11008152,13565,0,1696646790,13093.662427569994,73.70069802000216,53533.697202 2023-10-07,02:46:32.000,280,11008157,13485,0,1696646791,13093.635482329999,73.6936488900028,53533.67624064 2023-10-07,02:46:33.000,280,11008154,13565,0,1696646792,13093.588328159989,73.68659976000345,53533.60636944 2023-10-07,02:46:34.000,280,11008154,13365,0,1696646793,13093.615273399999,73.63725585000066,53533.732137599996 2023-10-07,02:46:35.000,280,11008138,13245,0,1696646794,13093.60853708999,73.65840323999873,53533.67624064 2023-10-07,02:46:36.000,280,11008134,13685,0,1696646795,13093.595064469999,73.65840323999873,53533.68322776 2023-10-07,02:46:37.000,280,11008171,13765,0,1696646796,13093.507492439989,73.62315759000194,53533.59239520001 2023-10-07,02:46:38.000,280,11008158,13525,0,1696646797,13093.507492439989,73.57381367999915,53533.64829216 2023-10-07,02:46:39.000,280,11008140,13645,0,1696646798,13093.446865649988,73.55971542000043,53533.53649824 2023-10-07,02:46:40.000,280,11008142,13245,0,1696646799,13093.473810889998,73.52446977000363,53533.6273308 2023-10-07,02:46:41.000,280,11008153,13405,0,1696646800,13093.379502549993,73.52446977000363,53533.57143384001 2023-10-07,02:46:42.000,280,11008154,13405,0,1696646801,13093.352557309998,73.4821749900002,53533.64130504001 2023-10-07,02:46:43.000,280,11008159,13405,0,1696646802,13093.379502549993,73.48922411999956,53533.732137599996 2023-10-07,02:46:44.000,280,11008137,13165,0,1696646803,13093.345821000003,73.4821749900002,53533.697202 2023-10-07,02:46:45.000,280,11008151,13365,0,1696646804,13093.332348379998,73.45397847000277,53533.64829216 2023-10-07,02:46:46.000,280,11008166,13405,0,1696646805,13093.264985280002,73.46102760000213,53533.550472480005 2023-10-07,02:46:47.000,280,11008144,13165,0,1696646806,13093.197622179992,73.43283108000469,53533.57842096 2023-10-07,02:46:48.000,280,11008158,13525,0,1696646807,13093.251512659997,73.39758543000062,53533.564446719996 2023-10-07,02:46:49.000,280,11008152,13245,0,1696646808,13093.150468009997,73.39053630000126,53533.45963992 2023-10-07,02:46:50.000,280,11008181,13565,0,1696646809,13093.211094799997,73.36938891000318,53533.61335656001 2023-10-07,02:46:51.000,280,11008155,13445,0,1696646810,13093.163940630002,73.39758543000062,53533.52951112 2023-10-07,02:46:52.000,280,11008154,13845,0,1696646811,13093.123522770002,73.37643804000254,53533.52951112 2023-10-07,02:46:53.000,280,11008159,13285,0,1696646812,13093.170676939997,73.36938891000318,53533.550472480005 2023-10-07,02:46:54.000,280,11008130,13405,0,1696646813,13093.136995389992,73.34824151999783,53533.4875884 2023-10-07,02:46:55.000,280,11008153,13445,0,1696646814,13093.143731700002,73.34119238999847,53533.50854976 2023-10-07,02:46:56.000,280,11008135,13605,0,1696646815,13093.136995389992,73.3834871700019,53533.46662704 2023-10-07,02:46:57.000,280,11008193,13565,0,1696646816,13093.103313840002,73.36938891000318,53533.431691440004 2023-10-07,02:46:58.000,280,11008129,13405,0,1696646817,13093.123522770002,73.37643804000254,53533.5574596 2023-10-07,02:46:59.000,280,11008158,13685,0,1696646818,13093.157204319992,73.36233978000382,53533.49457552001 2023-10-07,02:47:00.000,280,11008158,13565,0,1696646819,13093.170676939997,73.32709412999975,53533.49457552001 2023-10-07,02:47:01.000,280,11008100,13445,0,1696646820,13093.170676939997,73.35529065000446,53533.45963992 2023-10-07,02:47:02.000,280,11008116,13565,0,1696646821,13093.136995389992,73.35529065000446,53533.34085888 2023-10-07,02:47:03.000,280,11008140,13645,0,1696646822,13093.136995389992,73.36938891000318,53533.431691440004 2023-10-07,02:47:04.000,280,11008140,13405,0,1696646823,13093.238040039992,73.39758543000062,53533.45963992 2023-10-07,02:47:05.000,280,11008152,13125,0,1696646824,13093.211094799997,73.40463455999998,53533.452652800006 2023-10-07,02:47:06.000,280,11008141,13245,0,1696646825,13093.238040039992,73.39053630000126,53533.396755839996 2023-10-07,02:47:07.000,280,11008123,13605,0,1696646826,13093.238040039992,73.41168368999934,53533.431691440004 2023-10-07,02:47:08.000,280,11008138,13445,0,1696646827,13093.244776350002,73.46102760000213,53533.431691440004 2023-10-07,02:47:09.000,280,11008122,13685,0,1696646828,13093.278457899993,73.41168368999934,53533.44566568001 2023-10-07,02:47:10.000,280,11008105,13605,0,1696646829,13093.305403140002,73.39053630000126,53533.44566568001 2023-10-07,02:47:11.000,280,11008162,13245,0,1696646830,13093.264985280002,73.42578194999805,53533.4177172 2023-10-07,02:47:12.000,280,11008121,13485,0,1696646831,13093.291930519998,73.43283108000469,53533.382781600005 2023-10-07,02:47:13.000,280,11008155,13485,0,1696646832,13093.278457899993,73.43988021000405,53533.452652800006 2023-10-07,02:47:14.000,280,11008155,13445,0,1696646833,13093.379502549993,73.43988021000405,53533.52951112 2023-10-07,02:47:15.000,280,11008192,13245,0,1696646834,13093.413184099998,73.48922411999956,53533.52252400001 2023-10-07,02:47:16.000,280,11008155,13445,0,1696646835,13093.345821000003,73.47512586000084,53533.501562640005 2023-10-07,02:47:17.000,280,11008130,13565,0,1696646836,13093.318875759993,73.4821749900002,53533.49457552001 2023-10-07,02:47:18.000,280,11008147,13565,0,1696646837,13093.339084689993,73.46102760000213,53533.48060128 2023-10-07,02:47:19.000,280,11008173,13765,0,1696646838,13093.332348379998,73.47512586000084,53533.52252400001 2023-10-07,02:47:20.000,280,11008119,13245,0,1696646839,13093.325612070003,73.46102760000213,53533.501562640005 2023-10-07,02:47:21.000,280,11008152,13765,0,1696646840,13093.285194210002,73.48922411999956,53533.48060128 2023-10-07,02:47:22.000,280,11008137,13525,0,1696646841,13093.359293619993,73.4821749900002,53533.51553688 2023-10-07,02:47:23.000,280,11008165,13405,0,1696646842,13093.372766239998,73.48922411999956,53533.52951112 2023-10-07,02:47:24.000,280,11008166,13605,0,1696646843,13093.352557309998,73.48922411999956,53533.501562640005 2023-10-07,02:47:25.000,280,11008126,13485,0,1696646844,13093.352557309998,73.4821749900002,53533.48060128 2023-10-07,02:47:26.000,280,11008180,13285,0,1696646845,13093.312139449998,73.48922411999956,53533.431691440004 2023-10-07,02:47:27.000,280,11008126,13845,0,1696646846,13093.318875759993,73.4821749900002,53533.38976872 2023-10-07,02:47:28.000,280,11008149,13445,0,1696646847,13093.318875759993,73.46102760000213,53533.47361416001 2023-10-07,02:47:29.000,280,11008133,13365,0,1696646848,13093.312139449998,73.46807673000148,53533.38976872 2023-10-07,02:47:30.000,280,11008142,13605,0,1696646849,13093.352557309998,73.43283108000469,53533.501562640005 2023-10-07,02:47:31.000,280,11008103,13725,0,1696646850,13093.366029929988,73.42578194999805,53533.50854976 2023-10-07,02:47:32.000,280,11008174,13605,0,1696646851,13093.339084689993,73.45397847000277,53533.44566568001 2023-10-07,02:47:33.000,280,11008105,13365,0,1696646852,13093.386238859988,73.43283108000469,53533.50854976 2023-10-07,02:47:34.000,280,11008146,13685,0,1696646853,13093.392975169998,73.41168368999934,53533.452652800006 2023-10-07,02:47:35.000,280,11008153,13685,0,1696646854,13093.419920409993,73.4187328199987,53533.49457552001 2023-10-07,02:47:36.000,280,11008170,13605,0,1696646855,13093.392975169998,73.4187328199987,53533.43867856 2023-10-07,02:47:37.000,280,11008168,13405,0,1696646856,13093.453601959998,73.43283108000469,53533.43867856 2023-10-07,02:47:38.000,280,11008129,13405,0,1696646857,13093.480547199993,73.44692934000341,53533.51553688 2023-10-07,02:47:39.000,280,11008160,13245,0,1696646858,13093.527701369989,73.4187328199987,53533.49457552001 2023-10-07,02:47:40.000,280,11008168,13245,0,1696646859,13093.554646609999,73.43988021000405,53533.50854976 2023-10-07,02:47:41.000,280,11008137,13325,0,1696646860,13093.581591849994,73.44692934000341,53533.51553688 2023-10-07,02:47:42.000,280,11008146,13125,0,1696646861,13093.534437679999,73.4187328199987,53533.43867856 2023-10-07,02:47:43.000,280,11008139,13165,0,1696646862,13093.554646609999,73.45397847000277,53533.46662704 2023-10-07,02:47:44.000,280,11008172,13565,0,1696646863,13093.635482329999,73.43283108000469,53533.47361416001 2023-10-07,02:47:45.000,280,11008136,13245,0,1696646864,13093.615273399999,73.4821749900002,53533.501562640005 2023-10-07,02:47:46.000,280,11008169,13485,0,1696646865,13093.60853708999,73.53856803000235,53533.46662704 2023-10-07,02:47:47.000,280,11008146,13405,0,1696646866,13093.64895494999,73.52446977000363,53533.46662704 2023-10-07,02:47:48.000,280,11008173,13525,0,1696646867,13093.682636499994,73.50332237999828,53533.550472480005 2023-10-07,02:47:49.000,280,11008119,13565,0,1696646868,13093.675900189999,73.51037151000492,53533.51553688 2023-10-07,02:47:50.000,280,11008127,13405,0,1696646869,13093.69610912,73.56676454999979,53533.42470432001 2023-10-07,02:47:51.000,280,11008157,13445,0,1696646870,13093.642218639994,73.55266629000107,53533.49457552001 2023-10-07,02:47:52.000,280,11008157,13325,0,1696646871,13093.642218639994,73.55266629000107,53533.40374296001 2023-10-07,02:47:53.000,280,11008151,13245,0,1696646872,13093.70958173999,73.58791193999787,53533.5574596 2023-10-07,02:47:54.000,280,11008160,13445,0,1696646873,13093.74999959999,73.60905933000322,53533.57842096 2023-10-07,02:47:55.000,280,11008166,13565,0,1696646874,13093.71631805,73.60201020000386,53533.564446719996 2023-10-07,02:47:56.000,280,11008154,13605,0,1696646875,13093.723054359994,73.67955063000409,53533.52252400001 2023-10-07,02:47:57.000,280,11008134,13485,0,1696646876,13093.77020852999,73.63725585000066,53533.599382320004 2023-10-07,02:47:58.000,280,11008126,13365,0,1696646877,13093.72979066999,73.65840323999873,53533.5574596 2023-10-07,02:47:59.000,280,11008157,13405,0,1696646878,13093.723054359994,73.67250150000473,53533.50854976 2023-10-07,02:48:00.000,280,11008160,13085,0,1696646879,13093.73652698,73.6936488900028,53533.51553688 2023-10-07,02:48:01.000,280,11008128,13365,0,1696646880,13093.682636499994,73.70774715000152,53533.46662704 2023-10-07,02:48:02.000,280,11008178,13365,0,1696646881,13093.702845429994,73.71479628000088,53533.4875884 2023-10-07,02:48:03.000,280,11008173,13525,0,1696646882,13093.763472219995,73.7288945399996,53533.550472480005 2023-10-07,02:48:04.000,280,11008140,13405,0,1696646883,13093.77694484,73.77118932000303,53533.4875884 2023-10-07,02:48:05.000,280,11008178,13685,0,1696646884,13093.723054359994,73.75004192999768,53533.48060128 2023-10-07,02:48:06.000,280,11008157,13445,0,1696646885,13093.743263289995,73.77823845000239,53533.48060128 2023-10-07,02:48:07.000,280,11008125,13445,0,1696646886,13093.75673591,73.76414019000367,53533.564446719996 2023-10-07,02:48:08.000,280,11008134,13365,0,1696646887,13093.702845429994,73.76414019000367,53533.44566568001 2023-10-07,02:48:09.000,280,11008137,13325,0,1696646888,13093.71631805,73.81348409999919,53533.452652800006 2023-10-07,02:48:10.000,280,11008139,13285,0,1696646889,13093.803890079995,73.82053322999855,53533.5574596 2023-10-07,02:48:11.000,280,11008209,13525,0,1696646890,13093.783681149995,73.81348409999919,53533.50854976 2023-10-07,02:48:12.000,280,11008097,13405,0,1696646891,13093.74999959999,73.76414019000367,53533.48060128 2023-10-07,02:48:13.000,280,11008186,13285,0,1696646892,13093.79715377,73.77118932000303,53533.564446719996 2023-10-07,02:48:14.000,280,11008145,13725,0,1696646893,13093.81062638999,73.80643496999983,53533.52951112 2023-10-07,02:48:15.000,280,11008145,13485,0,1696646894,13093.79715377,73.79938584000047,53533.51553688 2023-10-07,02:48:16.000,280,11008135,13485,0,1696646895,13093.77694484,73.81348409999919,53533.49457552001 2023-10-07,02:48:17.000,280,11008130,13365,0,1696646896,13093.77020852999,73.83463149000454,53533.47361416001 2023-10-07,02:48:18.000,280,11008144,13445,0,1696646897,13093.83757163,73.84872975000326,53533.52951112 2023-10-07,02:48:19.000,280,11008119,13685,0,1696646898,13093.81062638999,73.83463149000454,53533.51553688 2023-10-07,02:48:20.000,280,11008179,13365,0,1696646899,13093.87798949,73.85577888000262,53533.59239520001 2023-10-07,02:48:21.000,280,11008136,13365,0,1696646900,13093.85104424999,73.82053322999855,53533.52252400001 2023-10-07,02:48:22.000,280,11008118,13085,0,1696646901,13093.763472219995,73.81348409999919,53533.49457552001 2023-10-07,02:48:23.000,280,11008139,13365,0,1696646902,13093.77694484,73.80643496999983,53533.44566568001 2023-10-07,02:48:24.000,280,11008142,13525,0,1696646903,13093.824099009995,73.82053322999855,53533.50854976 2023-10-07,02:48:25.000,280,11008132,13485,0,1696646904,13093.79041745999,73.80643496999983,53533.50854976 2023-10-07,02:48:26.000,280,11008151,13165,0,1696646905,13093.803890079995,73.83463149000454,53533.52252400001 2023-10-07,02:48:27.000,280,11008144,13445,0,1696646906,13093.77694484,73.85577888000262,53533.48060128 2023-10-07,02:48:28.000,280,11008065,13685,0,1696646907,13093.87125317999,73.82053322999855,53533.550472480005 2023-10-07,02:48:29.000,280,11008152,13765,0,1696646908,13093.8173627,73.8275823599979,53533.53649824 2023-10-07,02:48:30.000,280,11008171,13445,0,1696646909,13093.74999959999,73.8416806200039,53533.51553688 2023-10-07,02:48:31.000,280,11008135,13365,0,1696646910,13093.71631805,73.8416806200039,53533.501562640005 2023-10-07,02:48:32.000,280,11008156,13245,0,1696646911,13093.743263289995,73.84872975000326,53533.51553688 2023-10-07,02:48:33.000,280,11008146,13485,0,1696646912,13093.74999959999,73.86282801000198,53533.53649824 2023-10-07,02:48:34.000,280,11008144,13245,0,1696646913,13093.71631805,73.86282801000198,53533.501562640005 2023-10-07,02:48:35.000,280,11008141,13245,0,1696646914,13093.77694484,73.81348409999919,53533.550472480005 2023-10-07,02:48:36.000,280,11008162,13685,0,1696646915,13093.79041745999,73.8275823599979,53533.564446719996 2023-10-07,02:48:37.000,280,11008179,13725,0,1696646916,13093.723054359994,73.83463149000454,53533.58540808 2023-10-07,02:48:38.000,280,11008158,13285,0,1696646917,13093.68937280999,73.82053322999855,53533.52252400001 2023-10-07,02:48:39.000,280,11008149,13365,0,1696646918,13093.675900189999,73.8275823599979,53533.5574596 2023-10-07,02:48:40.000,280,11008138,13685,0,1696646919,13093.66916387999,73.86987714000134,53533.54348536001 2023-10-07,02:48:41.000,280,11008162,13405,0,1696646920,13093.662427569994,73.88397540000005,53533.564446719996 2023-10-07,02:48:42.000,280,11008148,13285,0,1696646921,13093.642218639994,73.8416806200039,53533.5574596 2023-10-07,02:48:43.000,280,11008142,13645,0,1696646922,13093.662427569994,73.8275823599979,53533.5574596 2023-10-07,02:48:44.000,280,11008145,13165,0,1696646923,13093.662427569994,73.79938584000047,53533.60636944 2023-10-07,02:48:45.000,280,11008110,13765,0,1696646924,13093.581591849994,73.86282801000198,53533.48060128 2023-10-07,02:48:46.000,280,11008131,13605,0,1696646925,13093.615273399999,73.83463149000454,53533.53649824 2023-10-07,02:48:47.000,280,11008156,13365,0,1696646926,13093.581591849994,73.8275823599979,53533.49457552001 2023-10-07,02:48:48.000,280,11008162,13765,0,1696646927,13093.520965059994,73.86282801000198,53533.48060128 2023-10-07,02:48:49.000,280,11008159,13365,0,1696646928,13093.514228749998,73.88397540000005,53533.431691440004 2023-10-07,02:48:50.000,280,11008173,13365,0,1696646929,13093.561382919994,73.84872975000326,53533.53649824 2023-10-07,02:48:51.000,280,11008154,13565,0,1696646930,13093.514228749998,73.88397540000005,53533.47361416001 2023-10-07,02:48:52.000,280,11008120,13405,0,1696646931,13093.494019819998,73.8769262700007,53533.47361416001 2023-10-07,02:48:53.000,280,11008130,13405,0,1696646932,13093.554646609999,73.89807365999877,53533.52951112 2023-10-07,02:48:54.000,280,11008170,13525,0,1696646933,13093.500756129994,73.88397540000005,53533.52951112 2023-10-07,02:48:55.000,280,11008136,13765,0,1696646934,13093.446865649988,73.89807365999877,53533.49457552001 2023-10-07,02:48:56.000,280,11008142,13565,0,1696646935,13093.406447789988,73.89102452999941,53533.45963992 2023-10-07,02:48:57.000,280,11008145,13605,0,1696646936,13093.399711479993,73.92627018000348,53533.501562640005 2023-10-07,02:48:58.000,280,11008100,13605,0,1696646937,13093.433393029998,73.90512278999813,53533.52252400001 2023-10-07,02:48:59.000,280,11008161,13685,0,1696646938,13093.386238859988,73.9403684400022,53533.48060128 2023-10-07,02:49:00.000,280,11008170,13365,0,1696646939,13093.399711479993,73.90512278999813,53533.5574596 2023-10-07,02:49:01.000,280,11008138,13325,0,1696646940,13093.339084689993,73.94741757000156,53533.4875884 2023-10-07,02:49:02.000,280,11008113,13405,0,1696646941,13093.278457899993,73.92627018000348,53533.431691440004 2023-10-07,02:49:03.000,280,11008129,13285,0,1696646942,13093.211094799997,73.91217192000477,53533.38976872 2023-10-07,02:49:04.000,280,11008150,13565,0,1696646943,13093.224567420002,73.91217192000477,53533.42470432001 2023-10-07,02:49:05.000,280,11008173,13565,0,1696646944,13093.224567420002,73.91922105000413,53533.46662704 2023-10-07,02:49:06.000,280,11008180,13405,0,1696646945,13093.211094799997,73.91217192000477,53533.48060128 2023-10-07,02:49:07.000,280,11008163,13645,0,1696646946,13093.123522770002,73.91922105000413,53533.43867856 2023-10-07,02:49:08.000,280,11008155,13405,0,1696646947,13093.123522770002,73.94741757000156,53533.40374296001 2023-10-07,02:49:09.000,280,11008129,13685,0,1696646948,13093.116786459992,73.90512278999813,53533.44566568001 2023-10-07,02:49:10.000,280,11008115,13405,0,1696646949,13093.069632289997,73.91217192000477,53533.40374296001 2023-10-07,02:49:11.000,280,11008191,13445,0,1696646950,13093.009005499996,73.96856495999964,53533.382781600005 2023-10-07,02:49:12.000,280,11008159,13485,0,1696646951,13092.941642400001,73.90512278999813,53533.32688464001 2023-10-07,02:49:13.000,280,11008152,13445,0,1696646952,13092.928169779996,73.95446670000092,53533.30592328001 2023-10-07,02:49:14.000,280,11008177,13765,0,1696646953,13092.995532879992,73.95446670000092,53533.382781600005 2023-10-07,02:49:15.000,280,11008154,13605,0,1696646954,13092.948378709996,73.975614089999,53533.38976872 2023-10-07,02:49:16.000,280,11008169,13325,0,1696646955,13092.914697159991,73.96856495999964,53533.347846 2023-10-07,02:49:17.000,280,11008145,13445,0,1696646956,13092.894488229991,73.99676148000435,53533.29194904 2023-10-07,02:49:18.000,280,11008189,13565,0,1696646957,13092.84059775,73.96856495999964,53533.29194904 2023-10-07,02:49:19.000,280,11008137,13765,0,1696646958,13092.80017989,73.975614089999,53533.284961920006 2023-10-07,02:49:20.000,280,11008154,13325,0,1696646959,13092.746289409995,73.98971234999772,53533.27797480001 2023-10-07,02:49:21.000,280,11008178,13485,0,1696646960,13092.65871738,74.02495800000179,53533.2430392 2023-10-07,02:49:22.000,280,11008146,13525,0,1696646961,13092.67892631,74.00381061000371,53533.22207784 2023-10-07,02:49:23.000,280,11008173,13365,0,1696646962,13092.71260785999,74.01790887000243,53533.2430392 2023-10-07,02:49:24.000,280,11008158,13565,0,1696646963,13092.726080479995,74.04610538999987,53533.25002632 2023-10-07,02:49:25.000,280,11008167,13405,0,1696646964,13092.69239892999,74.0390562600005,53533.22207784 2023-10-07,02:49:26.000,280,11008138,13365,0,1696646965,13092.63177213999,74.01790887000243,53533.14521952 2023-10-07,02:49:27.000,280,11008137,13525,0,1696646966,13092.57788166,74.04610538999987,53533.14521952 2023-10-07,02:49:28.000,280,11008141,13285,0,1696646967,13092.65871738,74.05315451999923,53533.20810360001 2023-10-07,02:49:29.000,280,11008175,13325,0,1696646968,13092.604826899995,74.08135104000394,53533.23605208001 2023-10-07,02:49:30.000,280,11008151,13405,0,1696646969,13092.63177213999,74.0390562600005,53533.22207784 2023-10-07,02:49:31.000,280,11008148,13485,0,1696646970,13092.59809059,74.07430191000458,53533.19412936 2023-10-07,02:49:32.000,280,11008122,13565,0,1696646971,13092.57788166,74.07430191000458,53533.15919376001 2023-10-07,02:49:33.000,280,11008173,13365,0,1696646972,13092.55767273,74.06725277999794,53533.13823240001 2023-10-07,02:49:34.000,280,11008151,13245,0,1696646973,13092.544200109995,74.05315451999923,53533.12425816 2023-10-07,02:49:35.000,280,11008145,13485,0,1696646974,13092.49704594,74.04610538999987,53533.12425816 2023-10-07,02:49:36.000,280,11008147,13285,0,1696646975,13092.47683701,74.08135104000394,53533.096309680004 2023-10-07,02:49:37.000,280,11008128,13525,0,1696646976,13092.416210219999,74.10249843000202,53533.05438696 2023-10-07,02:49:38.000,280,11008186,13845,0,1696646977,13092.49704594,74.09544930000266,53533.13823240001 2023-10-07,02:49:39.000,280,11008142,13685,0,1696646978,13092.456628079999,74.07430191000458,53533.117271040006 2023-10-07,02:49:40.000,280,11008161,13565,0,1696646979,13092.456628079999,74.04610538999987,53533.15220664 2023-10-07,02:49:41.000,280,11008169,13685,0,1696646980,13092.402737599994,74.0390562600005,53533.14521952 2023-10-07,02:49:42.000,280,11008128,13565,0,1696646981,13092.348847119989,74.03200713000115,53533.0334256 2023-10-07,02:49:43.000,280,11008170,13645,0,1696646982,13092.274747709998,74.01790887000243,53533.00547712 2023-10-07,02:49:44.000,280,11008178,13565,0,1696646983,13092.321901879994,74.03200713000115,53533.00547712 2023-10-07,02:49:45.000,280,11008126,13365,0,1696646984,13092.268011399989,74.01085974000307,53533.096309680004 2023-10-07,02:49:46.000,280,11008171,13725,0,1696646985,13092.348847119989,73.975614089999,53533.04041272001 2023-10-07,02:49:47.000,280,11008160,13765,0,1696646986,13092.241066159993,73.99676148000435,53533.01945136001 2023-10-07,02:49:48.000,280,11008146,13525,0,1696646987,13092.261275089993,73.95446670000092,53533.04041272001 2023-10-07,02:49:49.000,280,11008194,13365,0,1696646988,13092.261275089993,73.91922105000413,53533.02643848 2023-10-07,02:49:50.000,280,11008153,13245,0,1696646989,13092.254538779998,73.93331931000284,53533.02643848 2023-10-07,02:49:51.000,280,11008151,13245,0,1696646990,13092.214120919998,73.94741757000156,53532.949580160006 2023-10-07,02:49:52.000,280,11008181,13365,0,1696646991,13092.180439369993,73.90512278999813,53532.90765744 2023-10-07,02:49:53.000,280,11008168,13205,0,1696646992,13092.166966749988,73.89102452999941,53532.99150288001 2023-10-07,02:49:54.000,280,11008144,13765,0,1696646993,13092.207384609988,73.8769262700007,53532.99150288001 2023-10-07,02:49:55.000,280,11008147,13445,0,1696646994,13092.140021509993,73.86987714000134,53532.95656728 2023-10-07,02:49:56.000,280,11008168,13765,0,1696646995,13092.153494129998,73.8769262700007,53532.949580160006 2023-10-07,02:49:57.000,280,11008170,13285,0,1696646996,13092.153494129998,73.86282801000198,53533.00547712 2023-10-07,02:49:58.000,280,11008098,13445,0,1696646997,13092.146757819988,73.85577888000262,53532.90765744 2023-10-07,02:49:59.000,280,11008161,13325,0,1696646998,13092.160230439993,73.8769262700007,53532.94259304001 2023-10-07,02:50:00.000,280,11008165,13565,0,1696646999,13092.180439369993,73.86282801000198,53532.92163168001 2023-10-07,02:50:01.000,280,11008138,13325,0,1696647000,13092.133285199998,73.8416806200039,53532.90765744 2023-10-07,02:50:02.000,280,11008152,13525,0,1696647001,13092.160230439993,73.84872975000326,53532.91464456 2023-10-07,02:50:03.000,280,11008160,13605,0,1696647002,13092.200648299993,73.82053322999855,53532.97752864 2023-10-07,02:50:04.000,280,11008139,13445,0,1696647003,13092.247802469989,73.8416806200039,53532.97752864 2023-10-07,02:50:05.000,280,11008146,13405,0,1696647004,13092.261275089993,73.81348409999919,53532.998490000005 2023-10-07,02:50:06.000,280,11008156,13645,0,1696647005,13092.173703059998,73.85577888000262,53532.86573472 2023-10-07,02:50:07.000,280,11008163,13405,0,1696647006,13092.160230439993,73.80643496999983,53532.8587476 2023-10-07,02:50:08.000,280,11008189,13365,0,1696647007,13092.193911989998,73.79233671000111,53532.94259304001 2023-10-07,02:50:09.000,280,11008161,13445,0,1696647008,13092.180439369993,73.8275823599979,53532.88669608 2023-10-07,02:50:10.000,280,11008170,13605,0,1696647009,13092.234329849998,73.80643496999983,53532.94259304001 2023-10-07,02:50:11.000,280,11008148,13405,0,1696647010,13092.187175679988,73.8275823599979,53532.87272184001 2023-10-07,02:50:12.000,280,11008152,13725,0,1696647011,13092.234329849998,73.84872975000326,53532.97752864 2023-10-07,02:50:13.000,280,11008187,13725,0,1696647012,13092.234329849998,73.84872975000326,53532.949580160006 2023-10-07,02:50:14.000,280,11008172,13565,0,1696647013,13092.254538779998,73.8769262700007,53532.90765744 2023-10-07,02:50:15.000,280,11008185,13405,0,1696647014,13092.193911989998,73.86282801000198,53532.82381200001 2023-10-07,02:50:16.000,280,11008179,13365,0,1696647015,13092.207384609988,73.86282801000198,53532.84477336 2023-10-07,02:50:17.000,280,11008191,13565,0,1696647016,13092.234329849998,73.86987714000134,53532.88669608 2023-10-07,02:50:18.000,280,11008182,13685,0,1696647017,13092.268011399989,73.8769262700007,53532.90067032001 2023-10-07,02:50:19.000,280,11008153,13245,0,1696647018,13092.268011399989,73.85577888000262,53532.92163168001 2023-10-07,02:50:20.000,280,11008152,13405,0,1696647019,13092.268011399989,73.89807365999877,53532.949580160006 2023-10-07,02:50:21.000,280,11008170,13965,0,1696647020,13092.247802469989,73.8769262700007,53532.88669608 2023-10-07,02:50:22.000,280,11008147,13565,0,1696647021,13092.166966749988,73.91217192000477,53532.781889280006 2023-10-07,02:50:23.000,280,11008205,13725,0,1696647022,13092.227593539988,73.89102452999941,53532.79586352 2023-10-07,02:50:24.000,280,11008132,13445,0,1696647023,13092.268011399989,73.91217192000477,53532.879708960005 2023-10-07,02:50:25.000,280,11008174,13445,0,1696647024,13092.254538779998,73.91217192000477,53532.90067032001 2023-10-07,02:50:26.000,280,11008120,13245,0,1696647025,13092.274747709998,73.96856495999964,53532.8587476 2023-10-07,02:50:27.000,280,11008163,13365,0,1696647026,13092.268011399989,73.93331931000284,53532.83778624 2023-10-07,02:50:28.000,280,11008138,13645,0,1696647027,13092.321901879994,73.96151583000028,53532.87272184001 2023-10-07,02:50:29.000,280,11008171,13365,0,1696647028,13092.328638189989,73.92627018000348,53532.928618800004 2023-10-07,02:50:30.000,280,11008158,13645,0,1696647029,13092.321901879994,73.98266321999836,53532.8587476 2023-10-07,02:50:31.000,280,11008149,13605,0,1696647030,13092.348847119989,74.00381061000371,53532.92163168001 2023-10-07,02:50:32.000,280,11008140,13765,0,1696647031,13092.321901879994,74.01085974000307,53532.7888764 2023-10-07,02:50:33.000,280,11008176,13445,0,1696647032,13092.369056049989,74.02495800000179,53532.85176048001 2023-10-07,02:50:34.000,280,11008223,13565,0,1696647033,13092.369056049989,74.04610538999987,53532.86573472 2023-10-07,02:50:35.000,280,11008190,13445,0,1696647034,13092.416210219999,74.06020364999858,53532.87272184001 2023-10-07,02:50:36.000,280,11008146,13165,0,1696647035,13092.40947390999,74.0884001700033,53532.830799120005 2023-10-07,02:50:37.000,280,11008180,13485,0,1696647036,13092.47683701,74.04610538999987,53532.830799120005 2023-10-07,02:50:38.000,280,11008184,13405,0,1696647037,13092.416210219999,74.07430191000458,53532.79586352 2023-10-07,02:50:39.000,280,11008148,13765,0,1696647038,13092.47010069999,74.06725277999794,53532.82381200001 2023-10-07,02:50:40.000,280,11008160,13445,0,1696647039,13092.49030962999,74.09544930000266,53532.81682488 2023-10-07,02:50:41.000,280,11008172,13445,0,1696647040,13092.483573319994,74.10249843000202,53532.76791504 2023-10-07,02:50:42.000,280,11008180,13045,0,1696647041,13092.53072748999,74.13069494999945,53532.86573472 2023-10-07,02:50:43.000,280,11008139,13725,0,1696647042,13092.604826899995,74.0884001700033,53532.90765744 2023-10-07,02:50:44.000,280,11008202,13565,0,1696647043,13092.61156320999,74.11659669000073,53532.928618800004 2023-10-07,02:50:45.000,280,11008169,13405,0,1696647044,13092.584617969995,74.10954756000137,53532.87272184001 2023-10-07,02:50:46.000,280,11008168,13405,0,1696647045,13092.51725487,74.15889147000416,53532.79586352 2023-10-07,02:50:47.000,280,11008194,13605,0,1696647046,13092.57788166,74.17298973000288,53532.85176048001 2023-10-07,02:50:48.000,280,11008153,13445,0,1696647047,13092.625035829995,74.16594060000352,53532.91464456 2023-10-07,02:50:49.000,280,11008161,13245,0,1696647048,13092.625035829995,74.15889147000416,53532.88669608 2023-10-07,02:50:50.000,280,11008126,13365,0,1696647049,13092.63177213999,74.1518423400048,53532.949580160006 2023-10-07,02:50:51.000,280,11008186,13485,0,1696647050,13092.65198106999,74.14479320999817,53532.86573472 2023-10-07,02:50:52.000,280,11008170,13325,0,1696647051,13092.645244759995,74.16594060000352,53532.830799120005 2023-10-07,02:50:53.000,280,11008192,13565,0,1696647052,13092.67218999999,74.12364582000009,53532.85176048001 2023-10-07,02:50:54.000,280,11008196,13645,0,1696647053,13092.65871738,74.16594060000352,53532.87272184001 2023-10-07,02:50:55.000,280,11008170,13605,0,1696647054,13092.67218999999,74.15889147000416,53532.88669608 2023-10-07,02:50:56.000,280,11008144,13245,0,1696647055,13092.625035829995,74.16594060000352,53532.81682488 2023-10-07,02:50:57.000,280,11008194,13365,0,1696647056,13092.625035829995,74.15889147000416,53532.81682488 2023-10-07,02:50:58.000,280,11008176,13605,0,1696647057,13092.67892631,74.16594060000352,53532.87272184001 2023-10-07,02:50:59.000,280,11008170,13325,0,1696647058,13092.67892631,74.1518423400048,53532.92163168001 2023-10-07,02:51:00.000,280,11008174,13405,0,1696647059,13092.69239892999,74.1518423400048,53532.90067032001 2023-10-07,02:51:01.000,280,11008182,13325,0,1696647060,13092.71260785999,74.13774407999881,53532.879708960005 2023-10-07,02:51:02.000,280,11008171,13565,0,1696647061,13092.69239892999,74.17298973000288,53532.80285064001 2023-10-07,02:51:03.000,280,11008156,13165,0,1696647062,13092.726080479995,74.13069494999945,53532.781889280006 2023-10-07,02:51:04.000,280,11008163,13525,0,1696647063,13092.75302571999,74.14479320999817,53532.781889280006 2023-10-07,02:51:05.000,280,11008208,13605,0,1696647064,13092.77997096,74.14479320999817,53532.879708960005 2023-10-07,02:51:06.000,280,11008160,13485,0,1696647065,13092.75302571999,74.1518423400048,53532.85176048001 2023-10-07,02:51:07.000,280,11008157,13565,0,1696647066,13092.77323464999,74.13774407999881,53532.830799120005 2023-10-07,02:51:08.000,280,11008178,13405,0,1696647067,13092.874279299991,74.16594060000352,53532.91464456 2023-10-07,02:51:09.000,280,11008206,13725,0,1696647068,13092.907960849996,74.13069494999945,53532.8587476 2023-10-07,02:51:10.000,280,11008168,13485,0,1696647069,13092.86080668,74.18003886000224,53532.8587476 2023-10-07,02:51:11.000,280,11008230,13405,0,1696647070,13092.88101561,74.15889147000416,53532.80285064001 2023-10-07,02:51:12.000,280,11008164,13365,0,1696647071,13092.887751919996,74.18003886000224,53532.7888764 2023-10-07,02:51:13.000,280,11008203,13645,0,1696647072,13092.941642400001,74.17298973000288,53532.830799120005 2023-10-07,02:51:14.000,280,11008188,13565,0,1696647073,13093.042687050001,74.1870879900016,53532.90765744 2023-10-07,02:51:15.000,280,11008160,13245,0,1696647074,13093.035950739992,74.1870879900016,53532.90067032001 2023-10-07,02:51:16.000,280,11008176,13445,0,1696647075,13093.076368599992,74.1870879900016,53532.92163168001 2023-10-07,02:51:17.000,280,11008186,13405,0,1696647076,13093.062895980001,74.21528450999904,53532.90067032001 2023-10-07,02:51:18.000,280,11008225,13605,0,1696647077,13093.069632289997,74.22938276999776,53532.90067032001 2023-10-07,02:51:19.000,280,11008184,13485,0,1696647078,13093.130259079997,74.23643190000439,53532.90765744 2023-10-07,02:51:20.000,280,11008188,13645,0,1696647079,13093.177413249992,74.20823537999968,53532.893683199996 2023-10-07,02:51:21.000,280,11008178,13525,0,1696647080,13093.184149560002,74.24348103000375,53532.86573472 2023-10-07,02:51:22.000,280,11008147,13605,0,1696647081,13093.197622179992,74.26462842000183,53532.928618800004 2023-10-07,02:51:23.000,280,11008139,13485,0,1696647082,13093.312139449998,74.24348103000375,53532.99150288001 2023-10-07,02:51:24.000,280,11008129,13525,0,1696647083,13093.359293619993,74.25757929000247,53532.99150288001 2023-10-07,02:51:25.000,280,11008230,13765,0,1696647084,13093.372766239998,74.26462842000183,53532.99150288001 2023-10-07,02:51:26.000,280,11008157,13565,0,1696647085,13093.359293619993,74.26462842000183,53532.90765744 2023-10-07,02:51:27.000,280,11008215,13445,0,1696647086,13093.406447789988,74.26462842000183,53532.97752864 2023-10-07,02:51:28.000,280,11008199,13285,0,1696647087,13093.446865649988,74.25757929000247,53533.061374079996 2023-10-07,02:51:29.000,280,11008145,13325,0,1696647088,13093.453601959998,74.29282493999926,53533.06836120001 2023-10-07,02:51:30.000,280,11008187,13325,0,1696647089,13093.487283509989,74.29282493999926,53533.1032968 2023-10-07,02:51:31.000,280,11008156,13285,0,1696647090,13093.520965059994,74.2857758099999,53533.07534832 2023-10-07,02:51:32.000,280,11008196,13605,0,1696647091,13093.554646609999,74.27872668000055,53533.11028392001 2023-10-07,02:51:33.000,280,11008195,13885,0,1696647092,13093.622009709994,74.27872668000055,53533.18714224001 2023-10-07,02:51:34.000,280,11008226,13605,0,1696647093,13093.581591849994,74.23643190000439,53533.117271040006 2023-10-07,02:51:35.000,280,11008170,13765,0,1696647094,13093.64895494999,74.25757929000247,53533.13823240001 2023-10-07,02:51:36.000,280,11008155,13405,0,1696647095,13093.622009709994,74.2857758099999,53533.1032968 2023-10-07,02:51:37.000,280,11008176,13525,0,1696647096,13093.69610912,74.25757929000247,53533.15919376001 2023-10-07,02:51:38.000,280,11008135,13485,0,1696647097,13093.723054359994,74.29987406999862,53533.215090720005 2023-10-07,02:51:39.000,280,11008190,13605,0,1696647098,13093.702845429994,74.30692319999798,53533.18015512 2023-10-07,02:51:40.000,280,11008200,13445,0,1696647099,13093.803890079995,74.29282493999926,53533.18015512 2023-10-07,02:51:41.000,280,11008219,13725,0,1696647100,13093.783681149995,74.27167755000119,53533.11028392001 2023-10-07,02:51:42.000,280,11008170,13565,0,1696647101,13093.74999959999,74.31397233000462,53533.15220664 2023-10-07,02:51:43.000,280,11008169,13565,0,1696647102,13093.79715377,74.32102146000398,53533.15919376001 2023-10-07,02:51:44.000,280,11008203,13565,0,1696647103,13093.85778056,74.27167755000119,53533.18714224001 2023-10-07,02:51:45.000,280,11008179,13605,0,1696647104,13093.83083531999,74.2857758099999,53533.18714224001 2023-10-07,02:51:46.000,280,11008178,13605,0,1696647105,13093.91167103999,74.27167755000119,53533.20810360001 2023-10-07,02:51:47.000,280,11008163,13405,0,1696647106,13093.904934729995,74.26462842000183,53533.19412936 2023-10-07,02:51:48.000,280,11008173,13245,0,1696647107,13093.95882521,74.27872668000055,53533.264000560004 2023-10-07,02:51:49.000,280,11008180,13765,0,1696647108,13093.95208889999,74.23643190000439,53533.25002632 2023-10-07,02:51:50.000,280,11008176,13525,0,1696647109,13093.99924307,74.25757929000247,53533.25002632 2023-10-07,02:51:51.000,280,11008141,13725,0,1696647110,13094.005979379996,74.29987406999862,53533.30592328001 2023-10-07,02:51:52.000,280,11008203,13605,0,1696647111,13093.97229782999,74.27872668000055,53533.20810360001 2023-10-07,02:51:53.000,280,11008161,13725,0,1696647112,13093.97229782999,74.30692319999798,53533.264000560004 2023-10-07,02:51:54.000,280,11008218,13485,0,1696647113,13094.107024029996,74.30692319999798,53533.29893616 2023-10-07,02:51:55.000,280,11008125,13485,0,1696647114,13094.073342479991,74.2857758099999,53533.32688464001 2023-10-07,02:51:56.000,280,11008161,13325,0,1696647115,13094.10028772,74.26462842000183,53533.3129104 2023-10-07,02:51:57.000,280,11008171,13485,0,1696647116,13094.05313354999,74.27872668000055,53533.32688464001 2023-10-07,02:51:58.000,280,11008186,13565,0,1696647117,13094.005979379996,74.29282493999926,53533.215090720005 2023-10-07,02:51:59.000,280,11008214,13525,0,1696647118,13094.03292461999,74.31397233000462,53533.30592328001 2023-10-07,02:52:00.000,280,11008149,13285,0,1696647119,13094.066606169996,74.31397233000462,53533.333871760005 2023-10-07,02:52:01.000,280,11008176,13645,0,1696647120,13094.026188309996,74.27167755000119,53533.29893616 2023-10-07,02:52:02.000,280,11008182,13605,0,1696647121,13094.046397239996,74.29282493999926,53533.29194904 2023-10-07,02:52:03.000,280,11008134,13765,0,1696647122,13094.107024029996,74.25757929000247,53533.42470432001 2023-10-07,02:52:04.000,280,11008175,13245,0,1696647123,13094.133969269991,74.2223336399984,53533.347846 2023-10-07,02:52:05.000,280,11008139,13245,0,1696647124,13094.12049665,74.25757929000247,53533.37579448001 2023-10-07,02:52:06.000,280,11008225,13645,0,1696647125,13094.03292461999,74.26462842000183,53533.27098768 2023-10-07,02:52:07.000,280,11008192,13725,0,1696647126,13094.05313354999,74.2223336399984,53533.32688464001 2023-10-07,02:52:08.000,280,11008176,13405,0,1696647127,13094.127232959996,74.23643190000439,53533.31989752 2023-10-07,02:52:09.000,280,11008159,13365,0,1696647128,13094.073342479991,74.25053016000311,53533.31989752 2023-10-07,02:52:10.000,280,11008160,13245,0,1696647129,13094.113760339991,74.20118625000032,53533.30592328001 2023-10-07,02:52:11.000,280,11008197,13285,0,1696647130,13094.08007879,74.22938276999776,53533.32688464001 2023-10-07,02:52:12.000,280,11008161,13565,0,1696647131,13094.073342479991,74.21528450999904,53533.34085888 2023-10-07,02:52:13.000,280,11008166,13365,0,1696647132,13094.140705580001,74.19413712000096,53533.32688464001 2023-10-07,02:52:14.000,280,11008169,13725,0,1696647133,13094.086815099996,74.22938276999776,53533.38976872 2023-10-07,02:52:15.000,280,11008149,13645,0,1696647134,13094.08007879,74.24348103000375,53533.382781600005 2023-10-07,02:52:16.000,280,11008167,13765,0,1696647135,13094.05313354999,74.22938276999776,53533.3129104 2023-10-07,02:52:17.000,280,11008149,13405,0,1696647136,13094.026188309996,74.25757929000247,53533.3129104 2023-10-07,02:52:18.000,280,11008180,13365,0,1696647137,13094.113760339991,74.2223336399984,53533.38976872 2023-10-07,02:52:19.000,280,11008192,13365,0,1696647138,13094.086815099996,74.25053016000311,53533.382781600005 2023-10-07,02:52:20.000,280,11008189,13405,0,1696647139,13094.113760339991,74.23643190000439,53533.32688464001 2023-10-07,02:52:21.000,280,11008181,13485,0,1696647140,13094.10028772,74.20823537999968,53533.347846 2023-10-07,02:52:22.000,280,11008134,13445,0,1696647141,13094.026188309996,74.19413712000096,53533.29893616 2023-10-07,02:52:23.000,280,11008173,13805,0,1696647142,13094.03292461999,74.2223336399984,53533.333871760005 2023-10-07,02:52:24.000,280,11008189,13765,0,1696647143,13094.086815099996,74.24348103000375,53533.382781600005 2023-10-07,02:52:25.000,280,11008161,13325,0,1696647144,13094.073342479991,74.2223336399984,53533.333871760005 2023-10-07,02:52:26.000,280,11008144,13565,0,1696647145,13094.03292461999,74.2223336399984,53533.25701344001 2023-10-07,02:52:27.000,280,11008171,13565,0,1696647146,13094.05313354999,74.2223336399984,53533.35483312001 2023-10-07,02:52:28.000,280,11008154,13405,0,1696647147,13094.113760339991,74.21528450999904,53533.333871760005 2023-10-07,02:52:29.000,280,11008159,13405,0,1696647148,13094.10028772,74.2223336399984,53533.347846 2023-10-07,02:52:30.000,280,11008183,13285,0,1696647149,13094.140705580001,74.20823537999968,53533.29893616 2023-10-07,02:52:31.000,280,11008149,13365,0,1696647150,13094.113760339991,74.20118625000032,53533.30592328001 2023-10-07,02:52:32.000,280,11008104,13285,0,1696647151,13094.10028772,74.19413712000096,53533.264000560004 2023-10-07,02:52:33.000,280,11008187,13925,0,1696647152,13094.10028772,74.1870879900016,53533.25701344001 2023-10-07,02:52:34.000,280,11008141,13285,0,1696647153,13094.140705580001,74.17298973000288,53533.284961920006 2023-10-07,02:52:35.000,280,11008187,13445,0,1696647154,13094.181123440001,74.16594060000352,53533.32688464001 2023-10-07,02:52:36.000,280,11008146,13245,0,1696647155,13094.214804989992,74.18003886000224,53533.37579448001 2023-10-07,02:52:37.000,280,11008196,13205,0,1696647156,13094.147441889996,74.18003886000224,53533.30592328001 2023-10-07,02:52:38.000,280,11008196,13485,0,1696647157,13094.214804989992,74.1870879900016,53533.32688464001 2023-10-07,02:52:39.000,280,11008139,13445,0,1696647158,13094.214804989992,74.17298973000288,53533.3129104 2023-10-07,02:52:40.000,280,11008170,13525,0,1696647159,13094.160914510001,74.21528450999904,53533.3129104 2023-10-07,02:52:41.000,280,11008143,13605,0,1696647160,13094.181123440001,74.22938276999776,53533.29194904 2023-10-07,02:52:42.000,280,11008163,13285,0,1696647161,13094.208068679996,74.2223336399984,53533.34085888 2023-10-07,02:52:43.000,280,11008175,13125,0,1696647162,13094.275431779992,74.1870879900016,53533.36880736 2023-10-07,02:52:44.000,280,11008177,13245,0,1696647163,13094.275431779992,74.17298973000288,53533.396755839996 2023-10-07,02:52:45.000,280,11008165,13445,0,1696647164,13094.248486539997,74.18003886000224,53533.382781600005 2023-10-07,02:52:46.000,280,11008156,13365,0,1696647165,13094.201332370001,74.20118625000032,53533.29194904 2023-10-07,02:52:47.000,280,11008184,13205,0,1696647166,13094.228277609996,74.18003886000224,53533.32688464001 2023-10-07,02:52:48.000,280,11008173,13245,0,1696647167,13094.268695469997,74.1870879900016,53533.38976872 2023-10-07,02:52:49.000,280,11008177,13565,0,1696647168,13094.221541300001,74.2223336399984,53533.396755839996 2023-10-07,02:52:50.000,280,11008160,13725,0,1696647169,13094.275431779992,74.1870879900016,53533.42470432001 2023-10-07,02:52:51.000,280,11008198,13725,0,1696647170,13094.275431779992,74.18003886000224,53533.382781600005 2023-10-07,02:52:52.000,280,11008173,13565,0,1696647171,13094.268695469997,74.1870879900016,53533.38976872 2023-10-07,02:52:53.000,280,11008181,13565,0,1696647172,13094.255222849992,74.17298973000288,53533.396755839996 2023-10-07,02:52:54.000,280,11008154,13285,0,1696647173,13094.228277609996,74.20823537999968,53533.35483312001 2023-10-07,02:52:55.000,280,11008159,13285,0,1696647174,13094.194596059991,74.14479320999817,53533.35483312001 2023-10-07,02:52:56.000,280,11008179,13685,0,1696647175,13094.194596059991,74.1518423400048,53533.347846 2023-10-07,02:52:57.000,280,11008198,13365,0,1696647176,13094.167650819996,74.18003886000224,53533.31989752 2023-10-07,02:52:58.000,280,11008186,13445,0,1696647177,13094.194596059991,74.20118625000032,53533.32688464001 2023-10-07,02:52:59.000,280,11008181,13445,0,1696647178,13094.282168090002,74.14479320999817,53533.42470432001 2023-10-07,02:53:00.000,280,11008209,13525,0,1696647179,13094.282168090002,74.14479320999817,53533.36880736 2023-10-07,02:53:01.000,280,11008149,13485,0,1696647180,13094.214804989992,74.13069494999945,53533.35483312001 2023-10-07,02:53:02.000,280,11008165,13605,0,1696647181,13094.187859749996,74.11659669000073,53533.31989752 2023-10-07,02:53:03.000,280,11008176,13725,0,1696647182,13094.160914510001,74.09544930000266,53533.32688464001 2023-10-07,02:53:04.000,280,11008192,13605,0,1696647183,13094.201332370001,74.09544930000266,53533.34085888 2023-10-07,02:53:05.000,280,11008169,13445,0,1696647184,13094.214804989992,74.07430191000458,53533.36182024 2023-10-07,02:53:06.000,280,11008164,13405,0,1696647185,13094.201332370001,74.0884001700033,53533.333871760005 2023-10-07,02:53:07.000,280,11008201,13525,0,1696647186,13094.194596059991,74.03200713000115,53533.333871760005 2023-10-07,02:53:08.000,280,11008199,13605,0,1696647187,13094.255222849992,74.02495800000179,53533.36880736 2023-10-07,02:53:09.000,280,11008201,13605,0,1696647188,13094.201332370001,74.05315451999923,53533.347846 2023-10-07,02:53:10.000,280,11008167,13645,0,1696647189,13094.208068679996,74.0390562600005,53533.32688464001 2023-10-07,02:53:11.000,280,11008139,13605,0,1696647190,13094.228277609996,74.01085974000307,53533.333871760005 2023-10-07,02:53:12.000,280,11008194,13125,0,1696647191,13094.160914510001,74.03200713000115,53533.30592328001 2023-10-07,02:53:13.000,280,11008157,13045,0,1696647192,13094.201332370001,74.04610538999987,53533.30592328001 2023-10-07,02:53:14.000,280,11008165,13445,0,1696647193,13094.235013919992,74.01085974000307,53533.36182024 2023-10-07,02:53:15.000,280,11008187,13645,0,1696647194,13094.275431779992,73.99676148000435,53533.40374296001 2023-10-07,02:53:16.000,280,11008243,13285,0,1696647195,13094.282168090002,74.01085974000307,53533.431691440004 2023-10-07,02:53:17.000,280,11008172,13325,0,1696647196,13094.221541300001,73.98266321999836,53533.29893616 2023-10-07,02:53:18.000,280,11008190,13405,0,1696647197,13094.248486539997,73.98266321999836,53533.29893616 2023-10-07,02:53:19.000,280,11008158,13365,0,1696647198,13094.295640709992,74.00381061000371,53533.27797480001 2023-10-07,02:53:20.000,280,11008172,13765,0,1696647199,13094.275431779992,73.99676148000435,53533.31989752 2023-10-07,02:53:21.000,280,11008177,13485,0,1696647200,13094.214804989992,73.99676148000435,53533.264000560004 2023-10-07,02:53:22.000,280,11008183,13325,0,1696647201,13094.221541300001,74.0390562600005,53533.29194904 2023-10-07,02:53:23.000,280,11008209,13325,0,1696647202,13094.295640709992,74.0390562600005,53533.37579448001 2023-10-07,02:53:24.000,280,11008160,13485,0,1696647203,13094.309113329997,74.01085974000307,53533.3129104 2023-10-07,02:53:25.000,280,11008192,13285,0,1696647204,13094.282168090002,74.03200713000115,53533.333871760005 2023-10-07,02:53:26.000,280,11008163,13485,0,1696647205,13094.228277609996,74.03200713000115,53533.23605208001 2023-10-07,02:53:27.000,280,11008224,13765,0,1696647206,13094.228277609996,73.99676148000435,53533.25701344001 2023-10-07,02:53:28.000,280,11008132,13045,0,1696647207,13094.241750230001,74.00381061000371,53533.23605208001 2023-10-07,02:53:29.000,280,11008189,13245,0,1696647208,13094.248486539997,74.00381061000371,53533.25701344001 2023-10-07,02:53:30.000,280,11008173,13605,0,1696647209,13094.275431779992,74.01790887000243,53533.3129104 2023-10-07,02:53:31.000,280,11008174,13525,0,1696647210,13094.261959160001,74.01085974000307,53533.27797480001 2023-10-07,02:53:32.000,280,11008152,13685,0,1696647211,13094.275431779992,73.99676148000435,53533.2430392 2023-10-07,02:53:33.000,280,11008184,13285,0,1696647212,13094.282168090002,73.96856495999964,53533.25701344001 2023-10-07,02:53:34.000,280,11008214,13605,0,1696647213,13094.255222849992,74.01790887000243,53533.229064959996 2023-10-07,02:53:35.000,280,11008170,13525,0,1696647214,13094.221541300001,74.00381061000371,53533.215090720005 2023-10-07,02:53:36.000,280,11008183,13845,0,1696647215,13094.255222849992,74.02495800000179,53533.20810360001 2023-10-07,02:53:37.000,280,11008167,13405,0,1696647216,13094.235013919992,74.00381061000371,53533.20111648 2023-10-07,02:53:38.000,280,11008224,13725,0,1696647217,13094.282168090002,74.0390562600005,53533.23605208001 2023-10-07,02:53:39.000,280,11008211,13445,0,1696647218,13094.309113329997,74.01085974000307,53533.27797480001 2023-10-07,02:53:40.000,280,11008196,13725,0,1696647219,13094.336058569992,74.03200713000115,53533.29194904 2023-10-07,02:53:41.000,280,11008138,13205,0,1696647220,13094.315849639992,74.02495800000179,53533.32688464001 2023-10-07,02:53:42.000,280,11008177,13365,0,1696647221,13094.288904399997,74.06020364999858,53533.18015512 2023-10-07,02:53:43.000,280,11008147,13645,0,1696647222,13094.295640709992,74.01790887000243,53533.23605208001 2023-10-07,02:53:44.000,280,11008209,13405,0,1696647223,13094.356267499992,74.02495800000179,53533.29893616 2023-10-07,02:53:45.000,280,11008190,13685,0,1696647224,13094.356267499992,74.04610538999987,53533.31989752 2023-10-07,02:53:46.000,280,11008181,13605,0,1696647225,13094.329322259997,74.06020364999858,53533.2430392 2023-10-07,02:53:47.000,280,11008148,13565,0,1696647226,13094.349531189997,74.06020364999858,53533.31989752 2023-10-07,02:53:48.000,280,11008169,13565,0,1696647227,13094.383212740002,74.07430191000458,53533.284961920006 2023-10-07,02:53:49.000,280,11008214,13365,0,1696647228,13094.383212740002,74.08135104000394,53533.25701344001 2023-10-07,02:53:50.000,280,11008192,13605,0,1696647229,13094.403421670002,74.0884001700033,53533.284961920006 2023-10-07,02:53:51.000,280,11008215,13165,0,1696647230,13094.389949049997,74.0884001700033,53533.22207784 2023-10-07,02:53:52.000,280,11008150,13485,0,1696647231,13094.410157979997,74.13774407999881,53533.20111648 2023-10-07,02:53:53.000,280,11008191,13525,0,1696647232,13094.396685359992,74.12364582000009,53533.18015512 2023-10-07,02:53:54.000,280,11008151,13725,0,1696647233,13094.457312149993,74.10954756000137,53533.229064959996 2023-10-07,02:53:55.000,280,11008187,13685,0,1696647234,13094.504466320002,74.10249843000202,53533.3129104 2023-10-07,02:53:56.000,280,11008165,13605,0,1696647235,13094.504466320002,74.13774407999881,53533.30592328001 2023-10-07,02:53:57.000,280,11008184,13165,0,1696647236,13094.464048460002,74.08135104000394,53533.20810360001 2023-10-07,02:53:58.000,280,11008178,13325,0,1696647237,13094.511202629998,74.13774407999881,53533.19412936 2023-10-07,02:53:59.000,280,11008187,13405,0,1696647238,13094.538147869993,74.12364582000009,53533.215090720005 2023-10-07,02:54:00.000,280,11008192,13525,0,1696647239,13094.538147869993,74.14479320999817,53533.22207784 2023-10-07,02:54:01.000,280,11008173,13245,0,1696647240,13094.450575839997,74.14479320999817,53533.15919376001 2023-10-07,02:54:02.000,280,11008151,13245,0,1696647241,13094.484257390002,74.14479320999817,53533.18714224001 2023-10-07,02:54:03.000,280,11008196,13645,0,1696647242,13094.565093110003,74.17298973000288,53533.3129104 2023-10-07,02:54:04.000,280,11008164,13405,0,1696647243,13094.544884180003,74.18003886000224,53533.32688464001 2023-10-07,02:54:05.000,280,11008189,13485,0,1696647244,13094.558356799993,74.15889147000416,53533.25002632 2023-10-07,02:54:06.000,280,11008188,13405,0,1696647245,13094.511202629998,74.19413712000096,53533.20810360001 2023-10-07,02:54:07.000,280,11008204,13565,0,1696647246,13094.524675250002,74.1870879900016,53533.229064959996 2023-10-07,02:54:08.000,280,11008191,13565,0,1696647247,13094.504466320002,74.15889147000416,53533.22207784 2023-10-07,02:54:09.000,280,11008169,13205,0,1696647248,13094.450575839997,74.1518423400048,53533.14521952 2023-10-07,02:54:10.000,280,11008214,13325,0,1696647249,13094.511202629998,74.15889147000416,53533.25002632 2023-10-07,02:54:11.000,280,11008189,13325,0,1696647250,13094.484257390002,74.20823537999968,53533.25002632 2023-10-07,02:54:12.000,280,11008170,13085,0,1696647251,13094.504466320002,74.19413712000096,53533.22207784 2023-10-07,02:54:13.000,280,11008197,13525,0,1696647252,13094.544884180003,74.17298973000288,53533.23605208001 2023-10-07,02:54:14.000,280,11008179,13365,0,1696647253,13094.504466320002,74.1870879900016,53533.27098768 2023-10-07,02:54:15.000,280,11008127,13485,0,1696647254,13094.504466320002,74.17298973000288,53533.20111648 2023-10-07,02:54:16.000,280,11008178,13245,0,1696647255,13094.457312149993,74.1870879900016,53533.12425816 2023-10-07,02:54:17.000,280,11008185,13525,0,1696647256,13094.437103219992,74.18003886000224,53533.18015512 2023-10-07,02:54:18.000,280,11008179,13605,0,1696647257,13094.504466320002,74.18003886000224,53533.215090720005 2023-10-07,02:54:19.000,280,11008140,13365,0,1696647258,13094.437103219992,74.17298973000288,53533.215090720005 2023-10-07,02:54:20.000,280,11008193,13405,0,1696647259,13094.470784769997,74.19413712000096,53533.22207784 2023-10-07,02:54:21.000,280,11008175,13765,0,1696647260,13094.470784769997,74.18003886000224,53533.18714224001 2023-10-07,02:54:22.000,280,11008145,13445,0,1696647261,13094.403421670002,74.16594060000352,53533.11028392001 2023-10-07,02:54:23.000,280,11008196,13325,0,1696647262,13094.349531189997,74.20118625000032,53533.13823240001 2023-10-07,02:54:24.000,280,11008194,13565,0,1696647263,13094.423630600002,74.1518423400048,53533.15220664 2023-10-07,02:54:25.000,280,11008121,13685,0,1696647264,13094.416894289992,74.18003886000224,53533.166180880005 2023-10-07,02:54:26.000,280,11008185,13325,0,1696647265,13094.403421670002,74.17298973000288,53533.166180880005 2023-10-07,02:54:27.000,280,11008156,13205,0,1696647266,13094.416894289992,74.1870879900016,53533.15919376001 2023-10-07,02:54:28.000,280,11008215,13645,0,1696647267,13094.490993699997,74.1870879900016,53533.15220664 2023-10-07,02:54:29.000,280,11008165,13485,0,1696647268,13094.416894289992,74.1870879900016,53533.15919376001 2023-10-07,02:54:30.000,280,11008169,13405,0,1696647269,13094.430366909997,74.17298973000288,53533.117271040006 2023-10-07,02:54:31.000,280,11008184,13245,0,1696647270,13094.396685359992,74.15889147000416,53533.096309680004 2023-10-07,02:54:32.000,280,11008188,13605,0,1696647271,13094.383212740002,74.17298973000288,53533.01945136001 2023-10-07,02:54:33.000,280,11008161,13725,0,1696647272,13094.410157979997,74.18003886000224,53533.0334256 2023-10-07,02:54:34.000,280,11008178,13525,0,1696647273,13094.464048460002,74.19413712000096,53533.096309680004 2023-10-07,02:54:35.000,280,11008206,13405,0,1696647274,13094.410157979997,74.16594060000352,53533.11028392001 2023-10-07,02:54:36.000,280,11008169,13405,0,1696647275,13094.470784769997,74.19413712000096,53533.08932256001 2023-10-07,02:54:37.000,280,11008170,13445,0,1696647276,13094.410157979997,74.1870879900016,53533.07534832 2023-10-07,02:54:38.000,280,11008173,13365,0,1696647277,13094.450575839997,74.17298973000288,53533.047399840005 2023-10-07,02:54:39.000,280,11008159,13525,0,1696647278,13094.450575839997,74.1870879900016,53533.07534832 2023-10-07,02:54:40.000,280,11008206,13645,0,1696647279,13094.490993699997,74.19413712000096,53533.06836120001 2023-10-07,02:54:41.000,280,11008174,13485,0,1696647280,13094.464048460002,74.23643190000439,53533.0334256 2023-10-07,02:54:42.000,280,11008169,13285,0,1696647281,13094.517938939993,74.24348103000375,53533.096309680004 2023-10-07,02:54:43.000,280,11008174,13565,0,1696647282,13094.544884180003,74.22938276999776,53533.07534832 2023-10-07,02:54:44.000,280,11008155,13245,0,1696647283,13094.578565729993,74.26462842000183,53533.08932256001 2023-10-07,02:54:45.000,280,11008198,13565,0,1696647284,13094.544884180003,74.30692319999798,53533.07534832 2023-10-07,02:54:46.000,280,11008200,13565,0,1696647285,13094.531411559998,74.27872668000055,53533.047399840005 2023-10-07,02:54:47.000,280,11008182,14005,0,1696647286,13094.544884180003,74.29987406999862,53533.096309680004 2023-10-07,02:54:48.000,280,11008158,13245,0,1696647287,13094.558356799993,74.32102146000398,53533.0334256 2023-10-07,02:54:49.000,280,11008178,13325,0,1696647288,13094.531411559998,74.35626711000077,53533.01246424 2023-10-07,02:54:50.000,280,11008186,13845,0,1696647289,13094.625719899988,74.3351197200027,53533.07534832 2023-10-07,02:54:51.000,280,11008185,13405,0,1696647290,13094.639192519993,74.37741449999885,53533.07534832 2023-10-07,02:54:52.000,280,11008157,13325,0,1696647291,13094.632456209998,74.37036536999949,53533.0334256 2023-10-07,02:54:53.000,280,11008167,13605,0,1696647292,13094.645928829988,74.40561102000356,53533.06836120001 2023-10-07,02:54:54.000,280,11008167,13565,0,1696647293,13094.639192519993,74.44085667000036,53533.07534832 2023-10-07,02:54:55.000,280,11008207,13605,0,1696647294,13094.693082999998,74.41970928000228,53533.12425816 2023-10-07,02:54:56.000,280,11008168,13405,0,1696647295,13094.645928829988,74.46200405999843,53532.998490000005 2023-10-07,02:54:57.000,280,11008178,13925,0,1696647296,13094.639192519993,74.49020058000315,53533.01246424 2023-10-07,02:54:58.000,280,11008172,13605,0,1696647297,13094.713291929998,74.47610232000443,53533.13823240001 2023-10-07,02:54:59.000,280,11008206,13245,0,1696647298,13094.645928829988,74.48315145000379,53532.97752864 2023-10-07,02:55:00.000,280,11008177,13485,0,1696647299,13094.753709789999,74.51134797000122,53533.08233544 2023-10-07,02:55:01.000,280,11008243,13605,0,1696647300,13094.720028239994,74.51134797000122,53533.08233544 2023-10-07,02:55:02.000,280,11008210,13565,0,1696647301,13094.693082999998,74.53954448999866,53532.99150288001 2023-10-07,02:55:03.000,280,11008186,13565,0,1696647302,13094.672874069998,74.57479014000273,53533.096309680004 2023-10-07,02:55:04.000,280,11008155,13485,0,1696647303,13094.733500859998,74.53954448999866,53533.04041272001 2023-10-07,02:55:05.000,280,11008206,13365,0,1696647304,13094.699819309993,74.56774101000337,53533.08932256001 2023-10-07,02:55:06.000,280,11008193,13445,0,1696647305,13094.733500859998,74.61003578999953,53533.05438696 2023-10-07,02:55:07.000,280,11008171,13605,0,1696647306,13094.720028239994,74.57479014000273,53533.0334256 2023-10-07,02:55:08.000,280,11008158,13165,0,1696647307,13094.706555619989,74.61003578999953,53533.08233544 2023-10-07,02:55:09.000,280,11008202,13725,0,1696647308,13094.713291929998,74.61708491999889,53533.1032968 2023-10-07,02:55:10.000,280,11008186,13405,0,1696647309,13094.713291929998,74.63118318000488,53533.1032968 2023-10-07,02:55:11.000,280,11008151,13605,0,1696647310,13094.706555619989,74.63118318000488,53533.06836120001 2023-10-07,02:55:12.000,280,11008168,13485,0,1696647311,13094.672874069998,74.63823231000424,53533.07534832 2023-10-07,02:55:13.000,280,11008146,13565,0,1696647312,13094.706555619989,74.61708491999889,53533.05438696 2023-10-07,02:55:14.000,280,11008174,13525,0,1696647313,13094.565093110003,74.63823231000424,53532.91464456 2023-10-07,02:55:15.000,280,11008214,13365,0,1696647314,13094.726764549989,74.63118318000488,53533.11028392001 2023-10-07,02:55:16.000,280,11008169,13325,0,1696647315,13094.666137759988,74.6805270900004,53533.01945136001 2023-10-07,02:55:17.000,280,11008167,13525,0,1696647316,13094.652665139998,74.63823231000424,53533.07534832 2023-10-07,02:55:18.000,280,11008160,13365,0,1696647317,13094.666137759988,74.66642883000168,53533.096309680004 2023-10-07,02:55:19.000,280,11008175,13605,0,1696647318,13094.699819309993,74.67347796000104,53533.096309680004 2023-10-07,02:55:20.000,280,11008195,13365,0,1696647319,13094.679610379993,74.65937970000232,53533.07534832 2023-10-07,02:55:21.000,280,11008158,13445,0,1696647320,13094.598774659993,74.67347796000104,53533.01246424 2023-10-07,02:55:22.000,280,11008197,13405,0,1696647321,13094.645928829988,74.68757621999976,53533.00547712 2023-10-07,02:55:23.000,280,11008193,13125,0,1696647322,13094.666137759988,74.65233057000296,53533.096309680004 2023-10-07,02:55:24.000,280,11008222,13365,0,1696647323,13094.672874069998,74.6805270900004,53533.1032968 2023-10-07,02:55:25.000,280,11008156,13285,0,1696647324,13094.639192519993,74.6805270900004,53533.11028392001 2023-10-07,02:55:26.000,280,11008207,13365,0,1696647325,13094.578565729993,74.70167447999847,53533.01246424 2023-10-07,02:55:27.000,280,11008153,13205,0,1696647326,13094.578565729993,74.69462534999911,53532.998490000005 2023-10-07,02:55:28.000,280,11008201,13125,0,1696647327,13094.632456209998,74.70872360999783,53533.05438696 2023-10-07,02:55:29.000,280,11008204,13605,0,1696647328,13094.652665139998,74.70872360999783,53533.07534832 2023-10-07,02:55:30.000,280,11008203,13445,0,1696647329,13094.666137759988,74.72282187000383,53533.08233544 2023-10-07,02:55:31.000,280,11008184,13525,0,1696647330,13094.625719899988,74.72987100000319,53533.07534832 2023-10-07,02:55:32.000,280,11008179,13405,0,1696647331,13094.618983589993,74.72282187000383,53533.00547712 2023-10-07,02:55:33.000,280,11008211,13445,0,1696647332,13094.652665139998,74.7933131700047,53533.07534832 2023-10-07,02:55:34.000,280,11008177,13445,0,1696647333,13094.618983589993,74.7933131700047,53532.998490000005 2023-10-07,02:55:35.000,280,11008194,13525,0,1696647334,13094.625719899988,74.78626403999806,53532.99150288001 2023-10-07,02:55:36.000,280,11008179,13165,0,1696647335,13094.571829419998,74.7933131700047,53532.9635544 2023-10-07,02:55:37.000,280,11008180,13045,0,1696647336,13094.571829419998,74.85675533999893,53532.9635544 2023-10-07,02:55:38.000,280,11008169,13245,0,1696647337,13094.659401449993,74.83560795000085,53532.998490000005 2023-10-07,02:55:39.000,280,11008206,13845,0,1696647338,13094.652665139998,74.80036230000405,53533.047399840005 2023-10-07,02:55:40.000,280,11008193,13485,0,1696647339,13094.612247279998,74.84265708000021,53533.01246424 2023-10-07,02:55:41.000,280,11008225,13405,0,1696647340,13094.585302039988,74.84970620999957,53533.01246424 2023-10-07,02:55:42.000,280,11008156,13485,0,1696647341,13094.558356799993,74.87790273000428,53532.91464456 2023-10-07,02:55:43.000,280,11008180,13325,0,1696647342,13094.558356799993,74.88495186000364,53532.998490000005 2023-10-07,02:55:44.000,280,11008182,13365,0,1696647343,13094.612247279998,74.87790273000428,53532.94259304001 2023-10-07,02:55:45.000,280,11008184,13445,0,1696647344,13094.585302039988,74.89905012000236,53532.998490000005 2023-10-07,02:55:46.000,280,11008180,13285,0,1696647345,13094.544884180003,74.92019751000043,53532.95656728 2023-10-07,02:55:47.000,280,11008156,13365,0,1696647346,13094.578565729993,74.9272466399998,53532.949580160006 2023-10-07,02:55:48.000,280,11008181,13565,0,1696647347,13094.612247279998,74.9272466399998,53533.02643848 2023-10-07,02:55:49.000,280,11008203,13245,0,1696647348,13094.571829419998,74.88495186000364,53533.02643848 2023-10-07,02:55:50.000,280,11008182,13365,0,1696647349,13094.551620489998,74.91314838000108,53533.02643848 2023-10-07,02:55:51.000,280,11008166,13405,0,1696647350,13094.571829419998,74.90609925000172,53533.05438696 2023-10-07,02:55:52.000,280,11008182,13205,0,1696647351,13094.504466320002,74.89905012000236,53532.99150288001 2023-10-07,02:55:53.000,280,11008183,13565,0,1696647352,13094.531411559998,74.90609925000172,53533.01246424 2023-10-07,02:55:54.000,280,11008145,13325,0,1696647353,13094.544884180003,74.892000990003,53533.061374079996 2023-10-07,02:55:55.000,280,11008220,13565,0,1696647354,13094.578565729993,74.84265708000021,53533.096309680004 2023-10-07,02:55:56.000,280,11008193,13245,0,1696647355,13094.558356799993,74.88495186000364,53533.117271040006 2023-10-07,02:55:57.000,280,11008187,13565,0,1696647356,13094.544884180003,74.87085359999764,53533.00547712 2023-10-07,02:55:58.000,280,11008154,13605,0,1696647357,13094.544884180003,74.892000990003,53533.0334256 2023-10-07,02:55:59.000,280,11008184,13205,0,1696647358,13094.544884180003,74.87085359999764,53533.06836120001 2023-10-07,02:56:00.000,280,11008184,13525,0,1696647359,13094.578565729993,74.892000990003,53533.02643848 2023-10-07,02:56:01.000,280,11008190,13525,0,1696647360,13094.531411559998,74.87085359999764,53532.98451576 2023-10-07,02:56:02.000,280,11008154,13445,0,1696647361,13094.538147869993,74.89905012000236,53532.99150288001 2023-10-07,02:56:03.000,280,11008185,13445,0,1696647362,13094.612247279998,74.84265708000021,53533.1032968 2023-10-07,02:56:04.000,280,11008172,13365,0,1696647363,13094.639192519993,74.85675533999893,53533.04041272001 2023-10-07,02:56:05.000,280,11008146,13525,0,1696647364,13094.645928829988,74.85675533999893,53533.07534832 2023-10-07,02:56:06.000,280,11008155,13605,0,1696647365,13094.625719899988,74.87085359999764,53532.99150288001 2023-10-07,02:56:07.000,280,11008208,13285,0,1696647366,13094.639192519993,74.80036230000405,53532.97752864 2023-10-07,02:56:08.000,280,11008200,13565,0,1696647367,13094.699819309993,74.80036230000405,53533.00547712 2023-10-07,02:56:09.000,280,11008189,13245,0,1696647368,13094.672874069998,74.80036230000405,53533.07534832 2023-10-07,02:56:10.000,280,11008231,13325,0,1696647369,13094.679610379993,74.81446056000277,53533.04041272001 2023-10-07,02:56:11.000,280,11008212,13365,0,1696647370,13094.713291929998,74.7933131700047,53533.04041272001 2023-10-07,02:56:12.000,280,11008186,13325,0,1696647371,13094.713291929998,74.80036230000405,53533.01246424 2023-10-07,02:56:13.000,280,11008223,13325,0,1696647372,13094.746973479989,74.78626403999806,53533.07534832 2023-10-07,02:56:14.000,280,11008203,13405,0,1696647373,13094.726764549989,74.77216577999934,53532.998490000005 2023-10-07,02:56:15.000,280,11008214,13685,0,1696647374,13094.720028239994,74.7439692600019,53532.94259304001 2023-10-07,02:56:16.000,280,11008199,13605,0,1696647375,13094.699819309993,74.73692013000255,53532.91464456 2023-10-07,02:56:17.000,280,11008194,13605,0,1696647376,13094.773918719999,74.72987100000319,53533.04041272001 2023-10-07,02:56:18.000,280,11008192,13405,0,1696647377,13094.834545509999,74.76511664999998,53533.061374079996 2023-10-07,02:56:19.000,280,11008186,13765,0,1696647378,13094.807600269989,74.70167447999847,53533.07534832 2023-10-07,02:56:20.000,280,11008130,13285,0,1696647379,13094.854754439999,74.69462534999911,53533.05438696 2023-10-07,02:56:21.000,280,11008239,13285,0,1696647380,13094.881699679994,74.68757621999976,53533.06836120001 2023-10-07,02:56:22.000,280,11008160,13605,0,1696647381,13094.821072889994,74.70167447999847,53532.98451576 2023-10-07,02:56:23.000,280,11008215,13925,0,1696647382,13094.814336579999,74.6805270900004,53533.04041272001 2023-10-07,02:56:24.000,280,11008156,13285,0,1696647383,13094.874963369999,74.68757621999976,53533.04041272001 2023-10-07,02:56:25.000,280,11008188,13485,0,1696647384,13094.91538123,74.67347796000104,53533.0334256 2023-10-07,02:56:26.000,280,11008203,13765,0,1696647385,13094.92885384999,74.6452814400036,53533.061374079996 2023-10-07,02:56:27.000,280,11008185,13805,0,1696647386,13094.96927170999,74.63823231000424,53533.02643848 2023-10-07,02:56:28.000,280,11008121,13485,0,1696647387,13094.982744329995,74.63823231000424,53533.0334256 2023-10-07,02:56:29.000,280,11008158,13645,0,1696647388,13095.01642588,74.61708491999889,53533.061374079996 2023-10-07,02:56:30.000,280,11008218,13445,0,1696647389,13095.002953259995,74.61003578999953,53533.08233544 2023-10-07,02:56:31.000,280,11008199,13405,0,1696647390,13095.01642588,74.61003578999953,53533.01945136001 2023-10-07,02:56:32.000,280,11008185,13605,0,1696647391,13095.05010742999,74.58183927000209,53533.02643848 2023-10-07,02:56:33.000,280,11008169,13405,0,1696647392,13095.0972616,74.57479014000273,53533.05438696 2023-10-07,02:56:34.000,280,11008201,13445,0,1696647393,13095.124206839995,74.5324953599993,53533.05438696 2023-10-07,02:56:35.000,280,11008215,13565,0,1696647394,13095.21177886999,74.51839710000058,53533.07534832 2023-10-07,02:56:36.000,280,11008227,13565,0,1696647395,13095.23872411,74.51839710000058,53533.14521952 2023-10-07,02:56:37.000,280,11008176,13285,0,1696647396,13095.27914197,74.46200405999843,53533.13124528 2023-10-07,02:56:38.000,280,11008233,13605,0,1696647397,13095.25219672999,74.48315145000379,53533.08932256001 2023-10-07,02:56:39.000,280,11008216,13685,0,1696647398,13095.31955983,74.48315145000379,53533.08932256001 2023-10-07,02:56:40.000,280,11008180,13725,0,1696647399,13095.306087209996,74.51134797000122,53533.0334256 2023-10-07,02:56:41.000,280,11008141,13405,0,1696647400,13095.346505069996,74.4690531899978,53533.05438696 2023-10-07,02:56:42.000,280,11008190,13605,0,1696647401,13095.427340789996,74.49020058000315,53533.05438696 2023-10-07,02:56:43.000,280,11008217,13885,0,1696647402,13095.481231270001,74.47610232000443,53533.06836120001 2023-10-07,02:56:44.000,280,11008199,13725,0,1696647403,13095.562066990002,74.45495492999908,53533.12425816 2023-10-07,02:56:45.000,280,11008211,13405,0,1696647404,13095.629430089997,74.44085667000036,53533.19412936 2023-10-07,02:56:46.000,280,11008193,13165,0,1696647405,13095.656375329992,74.45495492999908,53533.117271040006 2023-10-07,02:56:47.000,280,11008200,13405,0,1696647406,13095.663111640002,74.45495492999908,53533.18015512 2023-10-07,02:56:48.000,280,11008165,13445,0,1696647407,13095.717002119993,74.45495492999908,53533.06836120001 2023-10-07,02:56:49.000,280,11008224,13485,0,1696647408,13095.804574149988,74.47610232000443,53533.12425816 2023-10-07,02:56:50.000,280,11008195,13805,0,1696647409,13095.858464629993,74.49020058000315,53533.19412936 2023-10-07,02:56:51.000,280,11008234,13485,0,1696647410,13095.912355109998,74.46200405999843,53533.18015512 2023-10-07,02:56:52.000,280,11008210,13365,0,1696647411,13095.878673559993,74.4690531899978,53533.15220664 2023-10-07,02:56:53.000,280,11008240,13605,0,1696647412,13096.026872379989,74.48315145000379,53533.215090720005 2023-10-07,02:56:54.000,280,11008196,13325,0,1696647413,13096.060553929994,74.47610232000443,53533.20111648 2023-10-07,02:56:55.000,280,11008175,13765,0,1696647414,13096.141389649994,74.49020058000315,53533.229064959996 2023-10-07,02:56:56.000,280,11008150,13325,0,1696647415,13096.13465334,74.4972497100025,53533.215090720005 2023-10-07,02:56:57.000,280,11008166,14005,0,1696647416,13096.21548906,74.51839710000058,53533.22207784 2023-10-07,02:56:58.000,280,11008198,13405,0,1696647417,13096.29632478,74.56069188000401,53533.31989752 2023-10-07,02:56:59.000,280,11008202,13605,0,1696647418,13096.404105739995,74.52544622999994,53533.30592328001 2023-10-07,02:57:00.000,280,11008211,13525,0,1696647419,13096.41757836,74.53954448999866,53533.31989752 2023-10-07,02:57:01.000,280,11008211,13525,0,1696647420,13096.45125990999,74.56069188000401,53533.32688464001 2023-10-07,02:57:02.000,280,11008189,13365,0,1696647421,13096.45125990999,74.58183927000209,53533.27797480001 2023-10-07,02:57:03.000,280,11008160,13405,0,1696647422,13096.51862301,74.58888840000145,53533.284961920006 2023-10-07,02:57:04.000,280,11008194,13285,0,1696647423,13096.545568249996,74.60298666000017,53533.36182024 2023-10-07,02:57:05.000,280,11008197,13325,0,1696647424,13096.585986109996,74.63823231000424,53533.35483312001 2023-10-07,02:57:06.000,280,11008185,13645,0,1696647425,13096.606195039996,74.68757621999976,53533.35483312001 2023-10-07,02:57:07.000,280,11008161,13605,0,1696647426,13096.646612899996,74.69462534999911,53533.4177172 2023-10-07,02:57:08.000,280,11008171,13405,0,1696647427,13096.727448619997,74.75101839000126,53533.40374296001 2023-10-07,02:57:09.000,280,11008222,13725,0,1696647428,13096.727448619997,74.76511664999998,53533.48060128 2023-10-07,02:57:10.000,280,11008170,13565,0,1696647429,13096.713975999992,74.7933131700047,53533.40374296001 2023-10-07,02:57:11.000,280,11008198,13365,0,1696647430,13096.761130170002,74.7933131700047,53533.396755839996 2023-10-07,02:57:12.000,280,11008191,13565,0,1696647431,13096.747657549997,74.82855882000149,53533.32688464001 2023-10-07,02:57:13.000,280,11008206,13325,0,1696647432,13096.761130170002,74.85675533999893,53533.4177172 2023-10-07,02:57:14.000,280,11008195,13725,0,1696647433,13096.801548030002,74.88495186000364,53533.38976872 2023-10-07,02:57:15.000,280,11008210,13565,0,1696647434,13096.875647439992,74.88495186000364,53533.49457552001 2023-10-07,02:57:16.000,280,11008203,13205,0,1696647435,13096.875647439992,74.92019751000043,53533.52252400001 2023-10-07,02:57:17.000,280,11008194,14005,0,1696647436,13096.902592680002,74.93429576999915,53533.4875884 2023-10-07,02:57:18.000,280,11008216,13365,0,1696647437,13096.875647439992,74.97659055000258,53533.42470432001 2023-10-07,02:57:19.000,280,11008191,13405,0,1696647438,13096.868911129997,74.96954142000322,53533.46662704 2023-10-07,02:57:20.000,280,11008199,13485,0,1696647439,13096.916065299993,74.99773794000066,53533.4875884 2023-10-07,02:57:21.000,280,11008122,13205,0,1696647440,13096.902592680002,75.0259344599981,53533.4177172 2023-10-07,02:57:22.000,280,11008217,13325,0,1696647441,13096.949746849998,75.03298359000473,53533.44566568001 2023-10-07,02:57:23.000,280,11008242,13245,0,1696647442,13097.023846259988,75.04708185000345,53533.52951112 2023-10-07,02:57:24.000,280,11008179,13645,0,1696647443,13096.996901019993,75.0893766299996,53533.57842096 2023-10-07,02:57:25.000,280,11008176,13245,0,1696647444,13097.057527809993,75.12462228000368,53533.52951112 2023-10-07,02:57:26.000,280,11008223,13325,0,1696647445,13097.023846259988,75.11052401999768,53533.53649824 2023-10-07,02:57:27.000,280,11008177,13445,0,1696647446,13097.003637329988,75.1387205400024,53533.45963992 2023-10-07,02:57:28.000,280,11008180,13525,0,1696647447,13097.003637329988,75.18101531999855,53533.501562640005 2023-10-07,02:57:29.000,280,11008187,13445,0,1696647448,13097.071000429998,75.21626097000262,53533.57842096 2023-10-07,02:57:30.000,280,11008190,13525,0,1696647449,13097.104681979989,75.20921184000326,53533.61335656001 2023-10-07,02:57:31.000,280,11008211,13445,0,1696647450,13097.118154599993,75.22331010000198,53533.564446719996 2023-10-07,02:57:32.000,280,11008164,13405,0,1696647451,13097.104681979989,75.27265401000477,53533.53649824 2023-10-07,02:57:33.000,280,11008201,13525,0,1696647452,13097.178781389994,75.26560487999814,53533.564446719996 2023-10-07,02:57:34.000,280,11008186,13805,0,1696647453,13097.151836149998,75.28675227000349,53533.6273308 2023-10-07,02:57:35.000,280,11008156,13485,0,1696647454,13097.165308769989,75.27970314000413,53533.64829216 2023-10-07,02:57:36.000,280,11008160,13525,0,1696647455,13097.131627219998,75.31494879000093,53533.599382320004 2023-10-07,02:57:37.000,280,11008186,13685,0,1696647456,13097.151836149998,75.37839096000243,53533.669253520005 2023-10-07,02:57:38.000,280,11008198,13605,0,1696647457,13097.232671869999,75.36429270000372,53533.70418912 2023-10-07,02:57:39.000,280,11008193,13285,0,1696647458,13097.24614448999,75.36429270000372,53533.669253520005 2023-10-07,02:57:40.000,280,11008161,13245,0,1696647459,13097.273089729999,75.41363660999923,53533.79502168 2023-10-07,02:57:41.000,280,11008216,13285,0,1696647460,13097.279826039994,75.39953835000051,53533.74611184 2023-10-07,02:57:42.000,280,11008180,13285,0,1696647461,13097.212462939999,75.42068573999859,53533.64829216 2023-10-07,02:57:43.000,280,11008187,13445,0,1696647462,13097.232671869999,75.47707878000074,53533.64829216 2023-10-07,02:57:44.000,280,11008190,13565,0,1696647463,13097.30677127999,75.46298052000202,53533.71117624001 2023-10-07,02:57:45.000,280,11008202,13925,0,1696647464,13097.273089729999,75.49822616999882,53533.64829216 2023-10-07,02:57:46.000,280,11008134,13525,0,1696647465,13097.212462939999,75.47002965000138,53533.57143384001 2023-10-07,02:57:47.000,280,11008202,13605,0,1696647466,13097.320243899994,75.46298052000202,53533.718163360005 2023-10-07,02:57:48.000,280,11008146,13565,0,1696647467,13097.33371652,75.47002965000138,53533.73912472001 2023-10-07,02:57:49.000,280,11008227,13565,0,1696647468,13097.32698020999,75.49117703999946,53533.74611184 2023-10-07,02:57:50.000,280,11008172,13565,0,1696647469,13097.293298659999,75.47707878000074,53533.75309896 2023-10-07,02:57:51.000,280,11008200,13405,0,1696647470,13097.259617109994,75.49117703999946,53533.66226640001 2023-10-07,02:57:52.000,280,11008187,13525,0,1696647471,13097.24614448999,75.46298052000202,53533.64829216 2023-10-07,02:57:53.000,280,11008168,13805,0,1696647472,13097.232671869999,75.41363660999923,53533.68322776 2023-10-07,02:57:54.000,280,11008177,13565,0,1696647473,13097.300034969994,75.42068573999859,53533.75309896 2023-10-07,02:57:55.000,280,11008173,13405,0,1696647474,13097.320243899994,75.3854400900018,53533.76008608001 2023-10-07,02:57:56.000,280,11008184,13525,0,1696647475,13097.293298659999,75.42773486999795,53533.767073200004 2023-10-07,02:57:57.000,280,11008198,13645,0,1696647476,13097.239408179994,75.41363660999923,53533.65527928 2023-10-07,02:57:58.000,280,11008211,13685,0,1696647477,13097.252880799999,75.37839096000243,53533.75309896 2023-10-07,02:57:59.000,280,11008154,13565,0,1696647478,13097.205726629989,75.39248922000115,53533.74611184 2023-10-07,02:58:00.000,280,11008165,13325,0,1696647479,13097.225935559989,75.37134183000308,53533.767073200004 2023-10-07,02:58:01.000,280,11008167,13405,0,1696647480,13097.165308769989,75.37134183000308,53533.67624064 2023-10-07,02:58:02.000,280,11008173,13605,0,1696647481,13097.145099839989,75.36429270000372,53533.69021488001 2023-10-07,02:58:03.000,280,11008212,13565,0,1696647482,13097.219199249994,75.35019443999772,53533.80899592001 2023-10-07,02:58:04.000,280,11008209,13725,0,1696647483,13097.165308769989,75.32904704999964,53533.8020088 2023-10-07,02:58:05.000,280,11008183,13405,0,1696647484,13097.178781389994,75.32199792000029,53533.788034560006 2023-10-07,02:58:06.000,280,11008176,13925,0,1696647485,13097.030582569998,75.34314530999836,53533.68322776 2023-10-07,02:58:07.000,280,11008170,13605,0,1696647486,13097.030582569998,75.30789966000157,53533.718163360005 2023-10-07,02:58:08.000,280,11008195,13405,0,1696647487,13097.064264119988,75.27265401000477,53533.732137599996 2023-10-07,02:58:09.000,280,11008191,13605,0,1696647488,13097.017109949993,75.25855574999878,53533.77406032 2023-10-07,02:58:10.000,280,11008237,13525,0,1696647489,13097.003637329988,75.23035923000134,53533.76008608001 2023-10-07,02:58:11.000,280,11008176,13325,0,1696647490,13096.963219470003,75.18806444999791,53533.732137599996 2023-10-07,02:58:12.000,280,11008232,13445,0,1696647491,13096.929537919998,75.2021627100039,53533.767073200004 2023-10-07,02:58:13.000,280,11008187,13725,0,1696647492,13096.936274229993,75.15281880000111,53533.80899592001 2023-10-07,02:58:14.000,280,11008222,13485,0,1696647493,13096.875647439992,75.19511358000454,53533.718163360005 2023-10-07,02:58:15.000,280,11008206,13405,0,1696647494,13096.875647439992,75.15986793000047,53533.767073200004 2023-10-07,02:58:16.000,280,11008175,13525,0,1696647495,13096.862174820002,75.18101531999855,53533.75309896 2023-10-07,02:58:17.000,280,11008183,13245,0,1696647496,13096.801548030002,75.16691705999983,53533.732137599996 2023-10-07,02:58:18.000,280,11008184,13525,0,1696647497,13096.761130170002,75.1387205400024,53533.73912472001 2023-10-07,02:58:19.000,280,11008202,13725,0,1696647498,13096.774602789992,75.1387205400024,53533.76008608001 2023-10-07,02:58:20.000,280,11008201,13925,0,1696647499,13096.767866479997,75.1387205400024,53533.75309896 2023-10-07,02:58:21.000,280,11008175,13645,0,1696647500,13096.727448619997,75.0893766299996,53533.75309896 2023-10-07,02:58:22.000,280,11008249,13365,0,1696647501,13096.633140279991,75.13167141000304,53533.63431792 2023-10-07,02:58:23.000,280,11008195,13245,0,1696647502,13096.592722419991,75.12462228000368,53533.69021488001 2023-10-07,02:58:24.000,280,11008202,13605,0,1696647503,13096.633140279991,75.04708185000345,53533.77406032 2023-10-07,02:58:25.000,280,11008200,13565,0,1696647504,13096.606195039996,75.05413098000281,53533.669253520005 2023-10-07,02:58:26.000,280,11008234,13885,0,1696647505,13096.579249800001,75.0259344599981,53533.64130504001 2023-10-07,02:58:27.000,280,11008201,13405,0,1696647506,13096.579249800001,75.00478707000002,53533.697202 2023-10-07,02:58:28.000,280,11008137,13605,0,1696647507,13096.639876590001,75.01183619999938,53533.74611184 2023-10-07,02:58:29.000,280,11008175,13445,0,1696647508,13096.619667660001,74.9906888100013,53533.73912472001 2023-10-07,02:58:30.000,280,11008190,13525,0,1696647509,13096.619667660001,74.97659055000258,53533.71117624001 2023-10-07,02:58:31.000,280,11008202,13325,0,1696647510,13096.619667660001,75.00478707000002,53533.71117624001 2023-10-07,02:58:32.000,280,11008211,13165,0,1696647511,13096.565777179996,74.98363968000194,53533.63431792 2023-10-07,02:58:33.000,280,11008209,13365,0,1696647512,13096.525359319996,74.99773794000066,53533.620343680006 2023-10-07,02:58:34.000,280,11008211,13605,0,1696647513,13096.552304559991,74.98363968000194,53533.71117624001 2023-10-07,02:58:35.000,280,11008190,13365,0,1696647514,13096.579249800001,74.94839402999787,53533.68322776 2023-10-07,02:58:36.000,280,11008191,13245,0,1696647515,13096.585986109996,74.9554431600045,53533.697202 2023-10-07,02:58:37.000,280,11008162,13725,0,1696647516,13096.511886699991,74.96249229000387,53533.669253520005 2023-10-07,02:58:38.000,280,11008151,13525,0,1696647517,13096.505150389996,74.93429576999915,53533.564446719996 2023-10-07,02:58:39.000,280,11008191,13565,0,1696647518,13096.491677769991,74.94134489999851,53533.6273308 2023-10-07,02:58:40.000,280,11008210,13565,0,1696647519,13096.505150389996,74.9554431600045,53533.61335656001 2023-10-07,02:58:41.000,280,11008244,13565,0,1696647520,13096.444523599996,74.96249229000387,53533.54348536001 2023-10-07,02:58:42.000,280,11008174,13525,0,1696647521,13096.484941459996,74.9272466399998,53533.5574596 2023-10-07,02:58:43.000,280,11008197,13445,0,1696647522,13096.511886699991,74.94134489999851,53533.6273308 2023-10-07,02:58:44.000,280,11008210,13365,0,1696647523,13096.47820515,74.94134489999851,53533.57143384001 2023-10-07,02:58:45.000,280,11008170,13325,0,1696647524,13096.444523599996,74.96954142000322,53533.57143384001 2023-10-07,02:58:46.000,280,11008193,13325,0,1696647525,13096.404105739995,74.96954142000322,53533.53649824 2023-10-07,02:58:47.000,280,11008142,13325,0,1696647526,13096.35695157,74.98363968000194,53533.4875884 2023-10-07,02:58:48.000,280,11008168,13245,0,1696647527,13096.41084204999,74.94839402999787,53533.52951112 2023-10-07,02:58:49.000,280,11008207,13725,0,1696647528,13096.3771605,75.00478707000002,53533.550472480005 2023-10-07,02:58:50.000,280,11008197,13725,0,1696647529,13096.41084204999,74.9554431600045,53533.564446719996 2023-10-07,02:58:51.000,280,11008222,13365,0,1696647530,13096.35695157,74.99773794000066,53533.49457552001 2023-10-07,02:58:52.000,280,11008238,13445,0,1696647531,13096.323270019995,75.01183619999938,53533.51553688 2023-10-07,02:58:53.000,280,11008179,13445,0,1696647532,13096.37042418999,74.99773794000066,53533.52252400001 2023-10-07,02:58:54.000,280,11008203,13365,0,1696647533,13096.343478949995,75.00478707000002,53533.4875884 2023-10-07,02:58:55.000,280,11008180,13405,0,1696647534,13096.33000632999,74.96954142000322,53533.51553688 2023-10-07,02:58:56.000,280,11008191,13565,0,1696647535,13096.25590692,74.97659055000258,53533.44566568001 2023-10-07,02:58:57.000,280,11008113,13405,0,1696647536,13096.23569799,75.00478707000002,53533.42470432001 2023-10-07,02:58:58.000,280,11008202,13445,0,1696647537,13096.343478949995,74.97659055000258,53533.501562640005 2023-10-07,02:58:59.000,280,11008200,13605,0,1696647538,13096.37042418999,74.99773794000066,53533.52951112 2023-10-07,02:59:00.000,280,11008163,13445,0,1696647539,13096.37042418999,74.9906888100013,53533.50854976 2023-10-07,02:59:01.000,280,11008203,13445,0,1696647540,13096.28958846999,74.98363968000194,53533.42470432001 2023-10-07,02:59:02.000,280,11008177,13525,0,1696647541,13096.27611585,75.01888532999874,53533.37579448001 2023-10-07,02:59:03.000,280,11008185,13765,0,1696647542,13096.29632478,75.01183619999938,53533.43867856 2023-10-07,02:59:04.000,280,11008208,13605,0,1696647543,13096.323270019995,74.98363968000194,53533.41073008 2023-10-07,02:59:05.000,280,11008179,13325,0,1696647544,13096.323270019995,74.96249229000387,53533.431691440004 2023-10-07,02:59:06.000,280,11008155,13285,0,1696647545,13096.28958846999,74.9906888100013,53533.41073008 2023-10-07,02:59:07.000,280,11008196,13525,0,1696647546,13096.30979739999,74.99773794000066,53533.396755839996 2023-10-07,02:59:08.000,280,11008213,13525,0,1696647547,13096.343478949995,74.96249229000387,53533.44566568001 2023-10-07,02:59:09.000,280,11008183,13765,0,1696647548,13096.282852159995,74.96249229000387,53533.36880736 2023-10-07,02:59:10.000,280,11008154,13725,0,1696647549,13096.303061089995,74.96954142000322,53533.431691440004 2023-10-07,02:59:11.000,280,11008239,13565,0,1696647550,13096.26937953999,74.96249229000387,53533.396755839996 2023-10-07,02:59:12.000,280,11008188,13645,0,1696647551,13096.242434299995,74.94839402999787,53533.4177172 2023-10-07,02:59:13.000,280,11008183,13525,0,1696647552,13096.22896167999,74.92019751000043,53533.396755839996 2023-10-07,02:59:14.000,280,11008232,13725,0,1696647553,13096.24917060999,74.9554431600045,53533.40374296001 2023-10-07,02:59:15.000,280,11008186,13365,0,1696647554,13096.303061089995,74.93429576999915,53533.42470432001 2023-10-07,02:59:16.000,280,11008204,13245,0,1696647555,13096.262643229995,74.9272466399998,53533.43867856 2023-10-07,02:59:17.000,280,11008174,13045,0,1696647556,13096.242434299995,74.88495186000364,53533.382781600005 2023-10-07,02:59:18.000,280,11008244,13565,0,1696647557,13096.1750712,74.88495186000364,53533.30592328001 2023-10-07,02:59:19.000,280,11008148,13685,0,1696647558,13096.19528013,74.87790273000428,53533.40374296001 2023-10-07,02:59:20.000,280,11008167,13445,0,1696647559,13096.21548906,74.83560795000085,53533.34085888 2023-10-07,02:59:21.000,280,11008147,13805,0,1696647560,13096.22896167999,74.82150969000213,53533.32688464001 2023-10-07,02:59:22.000,280,11008171,13645,0,1696647561,13096.16833488999,74.81446056000277,53533.36182024 2023-10-07,02:59:23.000,280,11008172,13525,0,1696647562,13096.18854381999,74.7792149099987,53533.32688464001 2023-10-07,02:59:24.000,280,11008196,13405,0,1696647563,13096.141389649994,74.80036230000405,53533.32688464001 2023-10-07,02:59:25.000,280,11008167,13285,0,1696647564,13096.16833488999,74.7792149099987,53533.333871760005 2023-10-07,02:59:26.000,280,11008186,13245,0,1696647565,13096.141389649994,74.75806752000062,53533.27098768 2023-10-07,02:59:27.000,280,11008215,13205,0,1696647566,13096.12791702999,74.7439692600019,53533.32688464001 2023-10-07,02:59:28.000,280,11008204,13485,0,1696647567,13096.13465334,74.73692013000255,53533.3129104 2023-10-07,02:59:29.000,280,11008216,13445,0,1696647568,13096.11444441,74.69462534999911,53533.25701344001 2023-10-07,02:59:30.000,280,11008196,13405,0,1696647569,13096.074026549999,74.72282187000383,53533.25002632 2023-10-07,02:59:31.000,280,11008210,13445,0,1696647570,13096.15486227,74.67347796000104,53533.284961920006 2023-10-07,02:59:32.000,280,11008204,13245,0,1696647571,13096.13465334,74.65233057000296,53533.31989752 2023-10-07,02:59:33.000,280,11008134,13605,0,1696647572,13096.11444441,74.65937970000232,53533.264000560004 2023-10-07,02:59:34.000,280,11008209,13445,0,1696647573,13096.060553929994,74.63823231000424,53533.173168 2023-10-07,02:59:35.000,280,11008192,13325,0,1696647574,13096.06729023999,74.63823231000424,53533.20810360001 2023-10-07,02:59:36.000,280,11008179,13565,0,1696647575,13096.11444441,74.58183927000209,53533.264000560004 2023-10-07,02:59:37.000,280,11008185,13525,0,1696647576,13096.094235479999,74.62413404999825,53533.29893616 2023-10-07,02:59:38.000,280,11008215,13605,0,1696647577,13096.08749916999,74.60298666000017,53533.29893616 2023-10-07,02:59:39.000,280,11008238,13285,0,1696647578,13096.094235479999,74.60298666000017,53533.23605208001 2023-10-07,02:59:40.000,280,11008212,13245,0,1696647579,13096.16833488999,74.58888840000145,53533.284961920006 2023-10-07,02:59:41.000,280,11008175,13205,0,1696647580,13096.14812595999,74.63118318000488,53533.31989752 2023-10-07,02:59:42.000,280,11008142,13565,0,1696647581,13096.08749916999,74.57479014000273,53533.14521952 2023-10-07,02:59:43.000,280,11008156,13445,0,1696647582,13096.080762859994,74.60298666000017,53533.166180880005 2023-10-07,02:59:44.000,280,11008171,13645,0,1696647583,13096.15486227,74.57479014000273,53533.2430392 2023-10-07,02:59:45.000,280,11008209,13445,0,1696647584,13096.141389649994,74.56774101000337,53533.30592328001 2023-10-07,02:59:46.000,280,11008162,13805,0,1696647585,13096.12791702999,74.56069188000401,53533.2430392 2023-10-07,02:59:47.000,280,11008200,13565,0,1696647586,13096.16833488999,74.56774101000337,53533.229064959996 2023-10-07,02:59:48.000,280,11008179,13365,0,1696647587,13096.222225369995,74.56069188000401,53533.30592328001 2023-10-07,02:59:49.000,280,11008177,13485,0,1696647588,13096.22896167999,74.57479014000273,53533.27797480001 2023-10-07,02:59:50.000,280,11008205,13565,0,1696647589,13096.25590692,74.56069188000401,53533.3129104 2023-10-07,02:59:51.000,280,11008188,13485,0,1696647590,13096.25590692,74.58183927000209,53533.29893616 2023-10-07,02:59:52.000,280,11008229,13445,0,1696647591,13096.242434299995,74.51839710000058,53533.18714224001 2023-10-07,02:59:53.000,280,11008209,13285,0,1696647592,13096.22896167999,74.58183927000209,53533.18015512 2023-10-07,02:59:54.000,280,11008203,13565,0,1696647593,13096.303061089995,74.55364275000466,53533.3129104 2023-10-07,02:59:55.000,280,11008195,13925,0,1696647594,13096.29632478,74.56069188000401,53533.31989752 2023-10-07,02:59:56.000,280,11008185,13365,0,1696647595,13096.323270019995,74.55364275000466,53533.3129104 2023-10-07,02:59:57.000,280,11008232,13285,0,1696647596,13096.26937953999,74.55364275000466,53533.2430392 2023-10-07,02:59:58.000,280,11008200,13405,0,1696647597,13096.31653371,74.55364275000466,53533.22207784 2023-10-07,02:59:59.000,280,11008206,13805,0,1696647598,13096.303061089995,74.56069188000401,53533.25701344001 2023-10-07,03:00:00.000,280,11008148,13645,0,1696647599,13096.33674264,74.5324953599993,53533.27098768 2023-10-07,03:00:01.000,280,11008193,13565,0,1696647600,13096.27611585,74.55364275000466,53533.29893616 2023-10-07,03:00:02.000,280,11008210,13565,0,1696647601,13096.31653371,74.60298666000017,53533.22207784 2023-10-07,03:00:03.000,280,11008223,13485,0,1696647602,13096.363687879995,74.59593753000081,53533.36182024 2023-10-07,03:00:04.000,280,11008198,13525,0,1696647603,13096.39736943,74.59593753000081,53533.333871760005 2023-10-07,03:00:05.000,280,11008164,13405,0,1696647604,13096.35021525999,74.62413404999825,53533.29194904 2023-10-07,03:00:06.000,280,11008199,13565,0,1696647605,13096.33674264,74.58888840000145,53533.229064959996 2023-10-07,03:00:07.000,280,11008164,13565,0,1696647606,13096.363687879995,74.63118318000488,53533.264000560004 2023-10-07,03:00:08.000,280,11008232,13565,0,1696647607,13096.383896809995,74.62413404999825,53533.29194904 2023-10-07,03:00:09.000,280,11008205,13445,0,1696647608,13096.35021525999,74.63118318000488,53533.27098768 2023-10-07,03:00:10.000,280,11008239,13365,0,1696647609,13096.41084204999,74.62413404999825,53533.29893616 2023-10-07,03:00:11.000,280,11008162,13325,0,1696647610,13096.3771605,74.62413404999825,53533.25701344001 2023-10-07,03:00:12.000,280,11008204,13565,0,1696647611,13096.43778729,74.6452814400036,53533.229064959996 2023-10-07,03:00:13.000,280,11008164,13525,0,1696647612,13096.39063311999,74.6805270900004,53533.18015512 2023-10-07,03:00:14.000,280,11008199,13405,0,1696647613,13096.47820515,74.69462534999911,53533.25701344001 2023-10-07,03:00:15.000,280,11008182,13365,0,1696647614,13096.464732529996,74.7439692600019,53533.264000560004 2023-10-07,03:00:16.000,280,11008154,13285,0,1696647615,13096.49841408,74.70167447999847,53533.27098768 2023-10-07,03:00:17.000,280,11008219,13325,0,1696647616,13096.47820515,74.70167447999847,53533.264000560004 2023-10-07,03:00:18.000,280,11008180,13285,0,1696647617,13096.53883194,74.70167447999847,53533.29893616 2023-10-07,03:00:19.000,280,11008193,13405,0,1696647618,13096.55904087,74.70167447999847,53533.333871760005 2023-10-07,03:00:20.000,280,11008192,13485,0,1696647619,13096.612931349991,74.71577274000447,53533.333871760005 2023-10-07,03:00:21.000,280,11008182,13765,0,1696647620,13096.579249800001,74.72987100000319,53533.40374296001 2023-10-07,03:00:22.000,280,11008179,13805,0,1696647621,13096.53883194,74.76511664999998,53533.264000560004 2023-10-07,03:00:23.000,280,11008176,13205,0,1696647622,13096.545568249996,74.77216577999934,53533.32688464001 2023-10-07,03:00:24.000,280,11008167,13445,0,1696647623,13096.626403969996,74.72282187000383,53533.333871760005 2023-10-07,03:00:25.000,280,11008197,13445,0,1696647624,13096.592722419991,74.76511664999998,53533.29893616 2023-10-07,03:00:26.000,280,11008250,13885,0,1696647625,13096.585986109996,74.75806752000062,53533.37579448001 2023-10-07,03:00:27.000,280,11008144,13605,0,1696647626,13096.599458730001,74.7439692600019,53533.31989752 2023-10-07,03:00:28.000,280,11008189,13605,0,1696647627,13096.666821829996,74.77216577999934,53533.382781600005 2023-10-07,03:00:29.000,280,11008181,13325,0,1696647628,13096.633140279991,74.7792149099987,53533.382781600005 2023-10-07,03:00:30.000,280,11008154,13165,0,1696647629,13096.633140279991,74.75806752000062,53533.35483312001 2023-10-07,03:00:31.000,280,11008162,13565,0,1696647630,13096.653349209992,74.7933131700047,53533.40374296001 2023-10-07,03:00:32.000,280,11008179,13245,0,1696647631,13096.599458730001,74.78626403999806,53533.27797480001 2023-10-07,03:00:33.000,280,11008187,13565,0,1696647632,13096.585986109996,74.7933131700047,53533.36182024 2023-10-07,03:00:34.000,280,11008175,13285,0,1696647633,13096.646612899996,74.82150969000213,53533.347846 2023-10-07,03:00:35.000,280,11008194,13445,0,1696647634,13096.660085520001,74.81446056000277,53533.38976872 2023-10-07,03:00:36.000,280,11008154,13445,0,1696647635,13096.666821829996,74.81446056000277,53533.40374296001 2023-10-07,03:00:37.000,280,11008244,13525,0,1696647636,13096.619667660001,74.7933131700047,53533.37579448001 2023-10-07,03:00:38.000,280,11008221,13565,0,1696647637,13096.612931349991,74.84970620999957,53533.347846 2023-10-07,03:00:39.000,280,11008167,13365,0,1696647638,13096.646612899996,74.78626403999806,53533.396755839996 2023-10-07,03:00:40.000,280,11008230,13445,0,1696647639,13096.646612899996,74.82150969000213,53533.35483312001 2023-10-07,03:00:41.000,280,11008183,13565,0,1696647640,13096.592722419991,74.80741143000341,53533.36880736 2023-10-07,03:00:42.000,280,11008194,13365,0,1696647641,13096.646612899996,74.80741143000341,53533.32688464001 2023-10-07,03:00:43.000,280,11008198,13365,0,1696647642,13096.666821829996,74.7933131700047,53533.4177172 2023-10-07,03:00:44.000,280,11008229,13525,0,1696647643,13096.693767069992,74.81446056000277,53533.44566568001 2023-10-07,03:00:45.000,280,11008226,13445,0,1696647644,13096.673558139992,74.80741143000341,53533.4177172 2023-10-07,03:00:46.000,280,11008161,13445,0,1696647645,13096.612931349991,74.85675533999893,53533.284961920006 2023-10-07,03:00:47.000,280,11008198,13325,0,1696647646,13096.612931349991,74.87085359999764,53533.382781600005 2023-10-07,03:00:48.000,280,11008242,13485,0,1696647647,13096.599458730001,74.82150969000213,53533.32688464001 2023-10-07,03:00:49.000,280,11008194,13405,0,1696647648,13096.680294450001,74.82150969000213,53533.42470432001 2023-10-07,03:00:50.000,280,11008144,13285,0,1696647649,13096.673558139992,74.80036230000405,53533.41073008 2023-10-07,03:00:51.000,280,11008196,13485,0,1696647650,13096.673558139992,74.80741143000341,53533.37579448001 2023-10-07,03:00:52.000,280,11008189,13365,0,1696647651,13096.626403969996,74.7792149099987,53533.38976872 2023-10-07,03:00:53.000,280,11008189,13205,0,1696647652,13096.660085520001,74.80036230000405,53533.347846 2023-10-07,03:00:54.000,280,11008206,13245,0,1696647653,13096.612931349991,74.76511664999998,53533.29194904 2023-10-07,03:00:55.000,280,11008189,13645,0,1696647654,13096.646612899996,74.76511664999998,53533.36880736 2023-10-07,03:00:56.000,280,11008213,13525,0,1696647655,13096.639876590001,74.78626403999806,53533.29194904 2023-10-07,03:00:57.000,280,11008209,13685,0,1696647656,13096.579249800001,74.77216577999934,53533.29893616 2023-10-07,03:00:58.000,280,11008197,13805,0,1696647657,13096.693767069992,74.75806752000062,53533.35483312001 2023-10-07,03:00:59.000,280,11008203,13565,0,1696647658,13096.713975999992,74.7792149099987,53533.41073008 2023-10-07,03:01:00.000,280,11008198,13645,0,1696647659,13096.720712310002,74.73692013000255,53533.36182024 2023-10-07,03:01:01.000,280,11008219,13605,0,1696647660,13096.727448619997,74.73692013000255,53533.36182024 2023-10-07,03:01:02.000,280,11008176,13605,0,1696647661,13096.633140279991,74.73692013000255,53533.264000560004 2023-10-07,03:01:03.000,280,11008226,13445,0,1696647662,13096.633140279991,74.7439692600019,53533.284961920006 2023-10-07,03:01:04.000,280,11008190,13245,0,1696647663,13096.626403969996,74.73692013000255,53533.3129104 2023-10-07,03:01:05.000,280,11008201,13405,0,1696647664,13096.626403969996,74.75101839000126,53533.347846 2023-10-07,03:01:06.000,280,11008219,13685,0,1696647665,13096.646612899996,74.73692013000255,53533.36880736 2023-10-07,03:01:07.000,280,11008203,13445,0,1696647666,13096.646612899996,74.73692013000255,53533.36880736 2023-10-07,03:01:08.000,280,11008214,13285,0,1696647667,13096.612931349991,74.73692013000255,53533.34085888 2023-10-07,03:01:09.000,280,11008213,13445,0,1696647668,13096.626403969996,74.72987100000319,53533.382781600005 2023-10-07,03:01:10.000,280,11008186,13765,0,1696647669,13096.606195039996,74.72282187000383,53533.29194904 2023-10-07,03:01:11.000,280,11008186,13445,0,1696647670,13096.646612899996,74.70167447999847,53533.333871760005 2023-10-07,03:01:12.000,280,11008191,13485,0,1696647671,13096.606195039996,74.70167447999847,53533.284961920006 2023-10-07,03:01:13.000,280,11008237,13565,0,1696647672,13096.579249800001,74.67347796000104,53533.347846 2023-10-07,03:01:14.000,280,11008160,13285,0,1696647673,13096.606195039996,74.67347796000104,53533.37579448001 2023-10-07,03:01:15.000,280,11008178,13325,0,1696647674,13096.639876590001,74.66642883000168,53533.396755839996 2023-10-07,03:01:16.000,280,11008203,13725,0,1696647675,13096.633140279991,74.65233057000296,53533.42470432001 2023-10-07,03:01:17.000,280,11008204,13925,0,1696647676,13096.572513489991,74.62413404999825,53533.32688464001 2023-10-07,03:01:18.000,280,11008201,13605,0,1696647677,13096.579249800001,74.63118318000488,53533.396755839996 2023-10-07,03:01:19.000,280,11008217,13205,0,1696647678,13096.626403969996,74.61708491999889,53533.396755839996 2023-10-07,03:01:20.000,280,11008177,13605,0,1696647679,13096.619667660001,74.61003578999953,53533.38976872 2023-10-07,03:01:21.000,280,11008148,13525,0,1696647680,13096.599458730001,74.59593753000081,53533.34085888 2023-10-07,03:01:22.000,280,11008199,13925,0,1696647681,13096.639876590001,74.59593753000081,53533.347846 2023-10-07,03:01:23.000,280,11008192,13485,0,1696647682,13096.680294450001,74.54659361999802,53533.40374296001 2023-10-07,03:01:24.000,280,11008202,13445,0,1696647683,13096.639876590001,74.55364275000466,53533.38976872 2023-10-07,03:01:25.000,280,11008204,13325,0,1696647684,13096.639876590001,74.55364275000466,53533.40374296001 2023-10-07,03:01:26.000,280,11008219,13365,0,1696647685,13096.53883194,74.58888840000145,53533.27797480001 2023-10-07,03:01:27.000,280,11008220,13925,0,1696647686,13096.592722419991,74.57479014000273,53533.34085888 2023-10-07,03:01:28.000,280,11008173,13605,0,1696647687,13096.633140279991,74.57479014000273,53533.4177172 2023-10-07,03:01:29.000,280,11008252,13805,0,1696647688,13096.633140279991,74.56774101000337,53533.38976872 2023-10-07,03:01:30.000,280,11008207,13685,0,1696647689,13096.646612899996,74.58888840000145,53533.41073008 2023-10-07,03:01:31.000,280,11008170,13445,0,1696647690,13096.626403969996,74.5324953599993,53533.41073008 2023-10-07,03:01:32.000,280,11008184,13285,0,1696647691,13096.612931349991,74.52544622999994,53533.34085888 2023-10-07,03:01:33.000,280,11008195,13885,0,1696647692,13096.673558139992,74.5324953599993,53533.47361416001 2023-10-07,03:01:34.000,280,11008235,13325,0,1696647693,13096.626403969996,74.56774101000337,53533.43867856 2023-10-07,03:01:35.000,280,11008182,13725,0,1696647694,13096.626403969996,74.5324953599993,53533.452652800006 2023-10-07,03:01:36.000,280,11008225,13285,0,1696647695,13096.599458730001,74.54659361999802,53533.36182024 2023-10-07,03:01:37.000,280,11008201,13605,0,1696647696,13096.585986109996,74.55364275000466,53533.4177172 2023-10-07,03:01:38.000,280,11008189,13445,0,1696647697,13096.687030759997,74.51134797000122,53533.43867856 2023-10-07,03:01:39.000,280,11008249,13365,0,1696647698,13096.612931349991,74.50429884000187,53533.45963992 2023-10-07,03:01:40.000,280,11008191,13245,0,1696647699,13096.633140279991,74.50429884000187,53533.4177172 2023-10-07,03:01:41.000,280,11008221,13645,0,1696647700,13096.599458730001,74.49020058000315,53533.40374296001 2023-10-07,03:01:42.000,280,11008221,13245,0,1696647701,13096.552304559991,74.50429884000187,53533.347846 2023-10-07,03:01:43.000,280,11008258,13245,0,1696647702,13096.565777179996,74.49020058000315,53533.34085888 2023-10-07,03:01:44.000,280,11008208,13405,0,1696647703,13096.579249800001,74.4972497100025,53533.43867856 2023-10-07,03:01:45.000,280,11008197,13565,0,1696647704,13096.606195039996,74.49020058000315,53533.43867856 2023-10-07,03:01:46.000,280,11008189,13445,0,1696647705,13096.565777179996,74.49020058000315,53533.36182024 2023-10-07,03:01:47.000,280,11008192,13485,0,1696647706,13096.53883194,74.4972497100025,53533.35483312001 2023-10-07,03:01:48.000,280,11008207,13685,0,1696647707,13096.55904087,74.4972497100025,53533.40374296001 2023-10-07,03:01:49.000,280,11008255,13605,0,1696647708,13096.592722419991,74.51134797000122,53533.40374296001 2023-10-07,03:01:50.000,280,11008185,13285,0,1696647709,13096.55904087,74.47610232000443,53533.40374296001 2023-10-07,03:01:51.000,280,11008217,13405,0,1696647710,13096.585986109996,74.48315145000379,53533.36880736 2023-10-07,03:01:52.000,280,11008206,13205,0,1696647711,13096.572513489991,74.47610232000443,53533.37579448001 2023-10-07,03:01:53.000,280,11008196,13325,0,1696647712,13096.53883194,74.4972497100025,53533.347846 2023-10-07,03:01:54.000,280,11008184,13525,0,1696647713,13096.545568249996,74.51134797000122,53533.41073008 2023-10-07,03:01:55.000,280,11008182,13525,0,1696647714,13096.599458730001,74.4690531899978,53533.46662704 2023-10-07,03:01:56.000,280,11008186,13285,0,1696647715,13096.619667660001,74.47610232000443,53533.48060128 2023-10-07,03:01:57.000,280,11008244,13445,0,1696647716,13096.592722419991,74.4690531899978,53533.44566568001 2023-10-07,03:01:58.000,280,11008223,13245,0,1696647717,13096.49841408,74.4690531899978,53533.35483312001 2023-10-07,03:01:59.000,280,11008254,13605,0,1696647718,13096.565777179996,74.4690531899978,53533.36880736 2023-10-07,03:02:00.000,280,11008218,13565,0,1696647719,13096.606195039996,74.46200405999843,53533.43867856 2023-10-07,03:02:01.000,280,11008243,13325,0,1696647720,13096.585986109996,74.49020058000315,53533.37579448001 2023-10-07,03:02:02.000,280,11008182,13325,0,1696647721,13096.572513489991,74.45495492999908,53533.396755839996 2023-10-07,03:02:03.000,280,11008215,13525,0,1696647722,13096.626403969996,74.44085667000036,53533.48060128 2023-10-07,03:02:04.000,280,11008183,13525,0,1696647723,13096.639876590001,74.4690531899978,53533.501562640005 2023-10-07,03:02:05.000,280,11008226,13525,0,1696647724,13096.612931349991,74.433807540001,53533.452652800006 2023-10-07,03:02:06.000,280,11008246,13685,0,1696647725,13096.552304559991,74.46200405999843,53533.36182024 2023-10-07,03:02:07.000,280,11008229,13405,0,1696647726,13096.552304559991,74.44085667000036,53533.452652800006 2023-10-07,03:02:08.000,280,11008194,13565,0,1696647727,13096.565777179996,74.45495492999908,53533.43867856 2023-10-07,03:02:09.000,280,11008144,13845,0,1696647728,13096.639876590001,74.44085667000036,53533.431691440004 2023-10-07,03:02:10.000,280,11008216,13525,0,1696647729,13096.619667660001,74.433807540001,53533.4177172 2023-10-07,03:02:11.000,280,11008177,13565,0,1696647730,13096.585986109996,74.41266015000292,53533.396755839996 2023-10-07,03:02:12.000,280,11008186,13685,0,1696647731,13096.585986109996,74.41266015000292,53533.44566568001 2023-10-07,03:02:13.000,280,11008231,13565,0,1696647732,13096.55904087,74.42675841000164,53533.42470432001 2023-10-07,03:02:14.000,280,11008231,13365,0,1696647733,13096.552304559991,74.42675841000164,53533.45963992 2023-10-07,03:02:15.000,280,11008240,13285,0,1696647734,13096.55904087,74.41970928000228,53533.43867856 2023-10-07,03:02:16.000,280,11008177,13245,0,1696647735,13096.579249800001,74.433807540001,53533.47361416001 2023-10-07,03:02:17.000,280,11008167,13045,0,1696647736,13096.53883194,74.45495492999908,53533.382781600005 2023-10-07,03:02:18.000,280,11008188,13765,0,1696647737,13096.505150389996,74.42675841000164,53533.36880736 2023-10-07,03:02:19.000,280,11008184,13605,0,1696647738,13096.53883194,74.41266015000292,53533.44566568001 2023-10-07,03:02:20.000,280,11008219,13365,0,1696647739,13096.545568249996,74.40561102000356,53533.452652800006 2023-10-07,03:02:21.000,280,11008260,13325,0,1696647740,13096.53883194,74.3985618900042,53533.37579448001 2023-10-07,03:02:22.000,280,11008169,13365,0,1696647741,13096.45125990999,74.433807540001,53533.29194904 2023-10-07,03:02:23.000,280,11008199,13525,0,1696647742,13096.47820515,74.41970928000228,53533.333871760005 2023-10-07,03:02:24.000,280,11008192,13845,0,1696647743,13096.49841408,74.42675841000164,53533.38976872 2023-10-07,03:02:25.000,280,11008226,13725,0,1696647744,13096.505150389996,74.40561102000356,53533.396755839996 2023-10-07,03:02:26.000,280,11008174,13685,0,1696647745,13096.491677769991,74.41266015000292,53533.41073008 2023-10-07,03:02:27.000,280,11008142,13325,0,1696647746,13096.47820515,74.3985618900042,53533.333871760005 2023-10-07,03:02:28.000,280,11008210,13925,0,1696647747,13096.511886699991,74.34921798000141,53533.4177172 2023-10-07,03:02:29.000,280,11008186,13645,0,1696647748,13096.424314669996,74.38446362999821,53533.36880736 2023-10-07,03:02:30.000,280,11008142,13845,0,1696647749,13096.404105739995,74.35626711000077,53533.41073008 2023-10-07,03:02:31.000,280,11008192,13245,0,1696647750,13096.41084204999,74.36331624000013,53533.431691440004 2023-10-07,03:02:32.000,280,11008214,13285,0,1696647751,13096.363687879995,74.37036536999949,53533.333871760005 2023-10-07,03:02:33.000,280,11008232,13485,0,1696647752,13096.343478949995,74.35626711000077,53533.347846 2023-10-07,03:02:34.000,280,11008168,13485,0,1696647753,13096.33000632999,74.40561102000356,53533.27098768 2023-10-07,03:02:35.000,280,11008202,13405,0,1696647754,13096.41084204999,74.34216885000205,53533.41073008 2023-10-07,03:02:36.000,280,11008189,13485,0,1696647755,13096.39736943,74.37741449999885,53533.40374296001 2023-10-07,03:02:37.000,280,11008183,13765,0,1696647756,13096.363687879995,74.36331624000013,53533.36880736 2023-10-07,03:02:38.000,280,11008220,13365,0,1696647757,13096.282852159995,74.35626711000077,53533.333871760005 2023-10-07,03:02:39.000,280,11008208,13445,0,1696647758,13096.28958846999,74.35626711000077,53533.29893616 2023-10-07,03:02:40.000,280,11008184,13445,0,1696647759,13096.303061089995,74.34216885000205,53533.38976872 2023-10-07,03:02:41.000,280,11008177,13165,0,1696647760,13096.26937953999,74.34921798000141,53533.333871760005 2023-10-07,03:02:42.000,280,11008212,13565,0,1696647761,13096.262643229995,74.36331624000013,53533.347846 2023-10-07,03:02:43.000,280,11008171,13525,0,1696647762,13096.29632478,74.34921798000141,53533.41073008 2023-10-07,03:02:44.000,280,11008172,13685,0,1696647763,13096.27611585,74.37036536999949,53533.43867856 2023-10-07,03:02:45.000,280,11008131,13405,0,1696647764,13096.242434299995,74.35626711000077,53533.37579448001 2023-10-07,03:02:46.000,280,11008182,13405,0,1696647765,13096.14812595999,74.35626711000077,53533.30592328001 2023-10-07,03:02:47.000,280,11008151,13405,0,1696647766,13096.16833488999,74.34921798000141,53533.34085888 2023-10-07,03:02:48.000,280,11008178,13365,0,1696647767,13096.141389649994,74.32807059000334,53533.36880736 2023-10-07,03:02:49.000,280,11008211,13245,0,1696647768,13096.100971789994,74.2857758099999,53533.35483312001 2023-10-07,03:02:50.000,280,11008180,13565,0,1696647769,13096.11444441,74.26462842000183,53533.36182024 2023-10-07,03:02:51.000,280,11008207,13645,0,1696647770,13096.10770809999,74.26462842000183,53533.31989752 2023-10-07,03:02:52.000,280,11008153,13445,0,1696647771,13096.020136069994,74.26462842000183,53533.30592328001 2023-10-07,03:02:53.000,280,11008195,13365,0,1696647772,13096.08749916999,74.25757929000247,53533.35483312001 2023-10-07,03:02:54.000,280,11008189,13485,0,1696647773,13096.013399759999,74.23643190000439,53533.31989752 2023-10-07,03:02:55.000,280,11008223,13765,0,1696647774,13096.006663449989,74.2223336399984,53533.29194904 2023-10-07,03:02:56.000,280,11008187,13365,0,1696647775,13095.952772969998,74.17298973000288,53533.27797480001 2023-10-07,03:02:57.000,280,11008159,13245,0,1696647776,13095.912355109998,74.2223336399984,53533.25701344001 2023-10-07,03:02:58.000,280,11008165,13765,0,1696647777,13095.966245589989,74.20823537999968,53533.347846 2023-10-07,03:02:59.000,280,11008180,13565,0,1696647778,13095.919091419993,74.1870879900016,53533.3129104 2023-10-07,03:03:00.000,280,11008225,13485,0,1696647779,13095.912355109998,74.17298973000288,53533.29893616 2023-10-07,03:03:01.000,280,11008159,13565,0,1696647780,13095.858464629993,74.18003886000224,53533.29194904 2023-10-07,03:03:02.000,280,11008189,13245,0,1696647781,13095.770892599998,74.19413712000096,53533.229064959996 2023-10-07,03:03:03.000,280,11008175,13405,0,1696647782,13095.784365219988,74.13774407999881,53533.229064959996 2023-10-07,03:03:04.000,280,11008223,13485,0,1696647783,13095.811310459998,74.1518423400048,53533.29893616 2023-10-07,03:03:05.000,280,11008189,13085,0,1696647784,13095.770892599998,74.14479320999817,53533.29194904 2023-10-07,03:03:06.000,280,11008163,13405,0,1696647785,13095.717002119993,74.16594060000352,53533.229064959996 2023-10-07,03:03:07.000,280,11008194,13285,0,1696647786,13095.710265809998,74.10249843000202,53533.284961920006 2023-10-07,03:03:08.000,280,11008178,13565,0,1696647787,13095.723738430002,74.13774407999881,53533.30592328001 2023-10-07,03:03:09.000,280,11008164,13245,0,1696647788,13095.690056879997,74.13774407999881,53533.31989752 2023-10-07,03:03:10.000,280,11008172,13365,0,1696647789,13095.649639019997,74.1518423400048,53533.25701344001 2023-10-07,03:03:11.000,280,11008171,13245,0,1696647790,13095.615957469992,74.10249843000202,53533.29194904 2023-10-07,03:03:12.000,280,11008197,13325,0,1696647791,13095.589012229997,74.10249843000202,53533.22207784 2023-10-07,03:03:13.000,280,11008193,13285,0,1696647792,13095.568803299997,74.1518423400048,53533.15220664 2023-10-07,03:03:14.000,280,11008177,13605,0,1696647793,13095.602484850002,74.0884001700033,53533.25002632 2023-10-07,03:03:15.000,280,11008208,13565,0,1696647794,13095.568803299997,74.10954756000137,53533.215090720005 2023-10-07,03:03:16.000,280,11008164,13605,0,1696647795,13095.541858060002,74.13069494999945,53533.20810360001 2023-10-07,03:03:17.000,280,11008135,13285,0,1696647796,13095.461022340001,74.12364582000009,53533.14521952 2023-10-07,03:03:18.000,280,11008179,13405,0,1696647797,13095.481231270001,74.12364582000009,53533.15220664 2023-10-07,03:03:19.000,280,11008170,13685,0,1696647798,13095.461022340001,74.12364582000009,53533.18714224001 2023-10-07,03:03:20.000,280,11008203,13565,0,1696647799,13095.447549719996,74.10954756000137,53533.19412936 2023-10-07,03:03:21.000,280,11008188,13445,0,1696647800,13095.373450309991,74.0884001700033,53533.13823240001 2023-10-07,03:03:22.000,280,11008203,13365,0,1696647801,13095.386922929996,74.09544930000266,53533.166180880005 2023-10-07,03:03:23.000,280,11008220,13365,0,1696647802,13095.400395550001,74.10249843000202,53533.20111648 2023-10-07,03:03:24.000,280,11008220,13405,0,1696647803,13095.413868169991,74.06725277999794,53533.229064959996 2023-10-07,03:03:25.000,280,11008191,13645,0,1696647804,13095.400395550001,74.05315451999923,53533.1032968 2023-10-07,03:03:26.000,280,11008158,13365,0,1696647805,13095.353241379991,74.07430191000458,53533.096309680004 2023-10-07,03:03:27.000,280,11008193,13245,0,1696647806,13095.312823519991,74.07430191000458,53533.096309680004 2023-10-07,03:03:28.000,280,11008190,13525,0,1696647807,13095.346505069996,74.02495800000179,53533.166180880005 2023-10-07,03:03:29.000,280,11008184,13565,0,1696647808,13095.333032449991,74.01085974000307,53533.13124528 2023-10-07,03:03:30.000,280,11008232,13605,0,1696647809,13095.366713999996,74.02495800000179,53533.15220664 2023-10-07,03:03:31.000,280,11008218,13445,0,1696647810,13095.306087209996,74.03200713000115,53533.15919376001 2023-10-07,03:03:32.000,280,11008178,13805,0,1696647811,13095.31955983,74.00381061000371,53533.08233544 2023-10-07,03:03:33.000,280,11008183,13565,0,1696647812,13095.353241379991,73.975614089999,53533.12425816 2023-10-07,03:03:34.000,280,11008190,13325,0,1696647813,13095.306087209996,73.96856495999964,53533.14521952 2023-10-07,03:03:35.000,280,11008203,12965,0,1696647814,13095.333032449991,73.96151583000028,53533.15220664 2023-10-07,03:03:36.000,280,11008190,13365,0,1696647815,13095.285878279996,73.96151583000028,53533.0334256 2023-10-07,03:03:37.000,280,11008189,13445,0,1696647816,13095.285878279996,73.9403684400022,53533.11028392001 2023-10-07,03:03:38.000,280,11008194,13525,0,1696647817,13095.25219672999,73.93331931000284,53533.18714224001 2023-10-07,03:03:39.000,280,11008164,13445,0,1696647818,13095.285878279996,73.93331931000284,53533.14521952 2023-10-07,03:03:40.000,280,11008192,13285,0,1696647819,13095.31955983,73.94741757000156,53533.18015512 2023-10-07,03:03:41.000,280,11008175,13525,0,1696647820,13095.27240565999,73.92627018000348,53533.173168 2023-10-07,03:03:42.000,280,11008189,13605,0,1696647821,13095.19830625,73.94741757000156,53533.11028392001 2023-10-07,03:03:43.000,280,11008190,13485,0,1696647822,13095.21851518,73.94741757000156,53533.06836120001 2023-10-07,03:03:44.000,280,11008172,13245,0,1696647823,13095.25893304,73.91217192000477,53533.13823240001 2023-10-07,03:03:45.000,280,11008196,13245,0,1696647824,13095.23872411,73.92627018000348,53533.07534832 2023-10-07,03:03:46.000,280,11008202,13445,0,1696647825,13095.25893304,73.91922105000413,53533.06836120001 2023-10-07,03:03:47.000,280,11008215,13485,0,1696647826,13095.265669349996,73.91922105000413,53533.096309680004 2023-10-07,03:03:48.000,280,11008225,13605,0,1696647827,13095.25893304,73.91217192000477,53533.096309680004 2023-10-07,03:03:49.000,280,11008227,13365,0,1696647828,13095.2993509,73.90512278999813,53533.1032968 2023-10-07,03:03:50.000,280,11008212,13445,0,1696647829,13095.25219672999,73.90512278999813,53533.08233544 2023-10-07,03:03:51.000,280,11008167,13605,0,1696647830,13095.25893304,73.89102452999941,53533.1032968 2023-10-07,03:03:52.000,280,11008217,13245,0,1696647831,13095.2993509,73.8416806200039,53533.06836120001 2023-10-07,03:03:53.000,280,11008163,13605,0,1696647832,13095.23198779999,73.86987714000134,53533.08233544 2023-10-07,03:03:54.000,280,11008201,13565,0,1696647833,13095.245460419996,73.8275823599979,53533.08932256001 2023-10-07,03:03:55.000,280,11008270,13325,0,1696647834,13095.2993509,73.79938584000047,53533.14521952 2023-10-07,03:03:56.000,280,11008234,13565,0,1696647835,13095.25219672999,73.83463149000454,53533.18015512 2023-10-07,03:03:57.000,280,11008159,13205,0,1696647836,13095.23872411,73.79938584000047,53533.166180880005 2023-10-07,03:03:58.000,280,11008216,13245,0,1696647837,13095.25219672999,73.77823845000239,53533.08932256001 2023-10-07,03:03:59.000,280,11008195,13525,0,1696647838,13095.15788839,73.77823845000239,53532.99150288001 2023-10-07,03:04:00.000,280,11008233,13405,0,1696647839,13095.25219672999,73.7288945399996,53533.07534832 2023-10-07,03:04:01.000,280,11008213,13765,0,1696647840,13095.19156993999,73.75004192999768,53533.047399840005 2023-10-07,03:04:02.000,280,11008235,13605,0,1696647841,13095.205042559995,73.7288945399996,53533.0334256 2023-10-07,03:04:03.000,280,11008209,13605,0,1696647842,13095.25893304,73.70774715000152,53533.1032968 2023-10-07,03:04:04.000,280,11008200,13165,0,1696647843,13095.23198779999,73.70774715000152,53533.08932256001 2023-10-07,03:04:05.000,280,11008178,13125,0,1696647844,13095.25893304,73.68659976000345,53533.1032968 2023-10-07,03:04:06.000,280,11008233,13165,0,1696647845,13095.205042559995,73.6936488900028,53533.01945136001 2023-10-07,03:04:07.000,280,11008194,13445,0,1696647846,13095.19156993999,73.70069802000216,53533.02643848 2023-10-07,03:04:08.000,280,11008169,13765,0,1696647847,13095.23198779999,73.67250150000473,53533.096309680004 2023-10-07,03:04:09.000,280,11008197,13725,0,1696647848,13095.245460419996,73.66545236999809,53533.047399840005 2023-10-07,03:04:10.000,280,11008229,13365,0,1696647849,13095.23872411,73.66545236999809,53533.061374079996 2023-10-07,03:04:11.000,280,11008214,13485,0,1696647850,13095.225251489996,73.64430498000002,53533.01945136001 2023-10-07,03:04:12.000,280,11008238,13405,0,1696647851,13095.23872411,73.6936488900028,53533.02643848 2023-10-07,03:04:13.000,280,11008173,13525,0,1696647852,13095.265669349996,73.65840323999873,53533.047399840005 2023-10-07,03:04:14.000,280,11008192,13725,0,1696647853,13095.285878279996,73.67250150000473,53533.04041272001 2023-10-07,03:04:15.000,280,11008183,13485,0,1696647854,13095.25219672999,73.64430498000002,53533.0334256 2023-10-07,03:04:16.000,280,11008202,13445,0,1696647855,13095.23198779999,73.60905933000322,53532.97054152001 2023-10-07,03:04:17.000,280,11008215,13405,0,1696647856,13095.23198779999,73.60905933000322,53532.998490000005 2023-10-07,03:04:18.000,280,11008193,13245,0,1696647857,13095.285878279996,73.60905933000322,53533.07534832 2023-10-07,03:04:19.000,280,11008231,13325,0,1696647858,13095.306087209996,73.5949610700045,53533.05438696 2023-10-07,03:04:20.000,280,11008224,13165,0,1696647859,13095.346505069996,73.60905933000322,53533.01945136001 2023-10-07,03:04:21.000,280,11008191,13605,0,1696647860,13095.333032449991,73.55266629000107,53533.0334256 2023-10-07,03:04:22.000,280,11008213,13445,0,1696647861,13095.292614589991,73.5949610700045,53532.97054152001 2023-10-07,03:04:23.000,280,11008174,13525,0,1696647862,13095.326296139996,73.60905933000322,53532.97752864 2023-10-07,03:04:24.000,280,11008220,13765,0,1696647863,13095.353241379991,73.5949610700045,53533.00547712 2023-10-07,03:04:25.000,280,11008217,13805,0,1696647864,13095.33976876,73.55971542000043,53533.02643848 2023-10-07,03:04:26.000,280,11008202,13205,0,1696647865,13095.359977690001,73.60201020000386,53533.0334256 2023-10-07,03:04:27.000,280,11008202,13605,0,1696647866,13095.333032449991,73.57381367999915,53532.99150288001 2023-10-07,03:04:28.000,280,11008159,13205,0,1696647867,13095.407131859996,73.58791193999787,53533.117271040006 2023-10-07,03:04:29.000,280,11008206,13605,0,1696647868,13095.400395550001,73.57381367999915,53533.05438696 2023-10-07,03:04:30.000,280,11008210,13605,0,1696647869,13095.413868169991,73.58086280999851,53533.05438696 2023-10-07,03:04:31.000,280,11008188,13405,0,1696647870,13095.413868169991,73.58791193999787,53533.061374079996 2023-10-07,03:04:32.000,280,11008227,13365,0,1696647871,13095.427340789996,73.5949610700045,53532.998490000005 2023-10-07,03:04:33.000,280,11008211,13405,0,1696647872,13095.407131859996,73.61610846000258,53533.047399840005 2023-10-07,03:04:34.000,280,11008192,13485,0,1696647873,13095.474494959992,73.58791193999787,53533.1032968 2023-10-07,03:04:35.000,280,11008203,13805,0,1696647874,13095.494703889992,73.55971542000043,53533.07534832 2023-10-07,03:04:36.000,280,11008174,13245,0,1696647875,13095.481231270001,73.61610846000258,53533.117271040006 2023-10-07,03:04:37.000,280,11008213,13525,0,1696647876,13095.494703889992,73.57381367999915,53533.06836120001 2023-10-07,03:04:38.000,280,11008193,13405,0,1696647877,13095.461022340001,73.5949610700045,53533.02643848 2023-10-07,03:04:39.000,280,11008168,13405,0,1696647878,13095.461022340001,73.60905933000322,53532.998490000005 2023-10-07,03:04:40.000,280,11008242,13245,0,1696647879,13095.514912819992,73.58791193999787,53533.047399840005 2023-10-07,03:04:41.000,280,11008230,13525,0,1696647880,13095.454286029992,73.6302067200013,53533.01246424 2023-10-07,03:04:42.000,280,11008188,13405,0,1696647881,13095.461022340001,73.58791193999787,53533.06836120001 2023-10-07,03:04:43.000,280,11008184,13245,0,1696647882,13095.508176509997,73.56676454999979,53533.04041272001 2023-10-07,03:04:44.000,280,11008188,13565,0,1696647883,13095.521649130002,73.58791193999787,53533.08932256001 2023-10-07,03:04:45.000,280,11008138,13205,0,1696647884,13095.501440200002,73.5949610700045,53533.06836120001 2023-10-07,03:04:46.000,280,11008214,13405,0,1696647885,13095.467758649997,73.58791193999787,53532.998490000005 2023-10-07,03:04:47.000,280,11008201,13485,0,1696647886,13095.494703889992,73.60201020000386,53532.99150288001 2023-10-07,03:04:48.000,280,11008172,13405,0,1696647887,13095.514912819992,73.60201020000386,53533.1032968 2023-10-07,03:04:49.000,280,11008244,13525,0,1696647888,13095.521649130002,73.58791193999787,53533.1032968 2023-10-07,03:05:00.000,280,11008205,13645,0,1696647899,13095.656375329992,73.55266629000107,53533.14521952 2023-10-07,03:05:01.000,280,11008205,13245,0,1696647900,13095.582275920002,73.56676454999979,53533.08233544 2023-10-07,03:05:02.000,280,11008154,13365,0,1696647901,13095.629430089997,73.531518900003,53533.117271040006 2023-10-07,03:05:03.000,280,11008200,13605,0,1696647902,13095.629430089997,73.54561716000171,53533.13124528 2023-10-07,03:05:04.000,280,11008205,13605,0,1696647903,13095.683320570002,73.50332237999828,53533.096309680004 2023-10-07,03:05:05.000,280,11008155,13765,0,1696647904,13095.609221159997,73.53856803000235,53533.07534832 2023-10-07,03:05:06.000,280,11008247,13485,0,1696647905,13095.629430089997,73.52446977000363,53533.1032968 2023-10-07,03:05:07.000,280,11008190,13325,0,1696647906,13095.690056879997,73.53856803000235,53533.15919376001 2023-10-07,03:05:08.000,280,11008177,13605,0,1696647907,13095.764156290003,73.51742064000427,53533.20810360001 2023-10-07,03:05:09.000,280,11008190,13405,0,1696647908,13095.717002119993,73.50332237999828,53533.117271040006 2023-10-07,03:05:10.000,280,11008213,13325,0,1696647909,13095.696793189993,73.4821749900002,53533.12425816 2023-10-07,03:05:11.000,280,11008180,13405,0,1696647910,13095.649639019997,73.51742064000427,53533.11028392001 2023-10-07,03:05:12.000,280,11008199,13405,0,1696647911,13095.710265809998,73.48922411999956,53533.1032968 2023-10-07,03:05:13.000,280,11008195,13525,0,1696647912,13095.690056879997,73.51037151000492,53533.047399840005 2023-10-07,03:05:14.000,280,11008186,13565,0,1696647913,13095.757419979993,73.48922411999956,53533.166180880005 2023-10-07,03:05:15.000,280,11008247,13565,0,1696647914,13095.784365219988,73.47512586000084,53533.215090720005 2023-10-07,03:05:16.000,280,11008174,13445,0,1696647915,13095.818046769993,73.46807673000148,53533.27098768 2023-10-07,03:05:17.000,280,11008182,13605,0,1696647916,13095.844992009988,73.47512586000084,53533.2430392 2023-10-07,03:05:18.000,280,11008254,13445,0,1696647917,13095.818046769993,73.44692934000341,53533.12425816 2023-10-07,03:05:19.000,280,11008219,13085,0,1696647918,13095.811310459998,73.49627324999892,53533.15919376001 2023-10-07,03:05:20.000,280,11008229,13525,0,1696647919,13095.831519389998,73.43988021000405,53533.23605208001 2023-10-07,03:05:21.000,280,11008224,13245,0,1696647920,13095.791101529998,73.42578194999805,53533.18015512 2023-10-07,03:05:22.000,280,11008183,13405,0,1696647921,13095.871937249998,73.46102760000213,53533.25701344001 2023-10-07,03:05:23.000,280,11008236,13565,0,1696647922,13095.892146179998,73.43988021000405,53533.3129104 2023-10-07,03:05:24.000,280,11008206,13285,0,1696647923,13095.892146179998,73.41168368999934,53533.25002632 2023-10-07,03:05:25.000,280,11008195,13445,0,1696647924,13095.871937249998,73.43283108000469,53533.25701344001 2023-10-07,03:05:26.000,280,11008198,13285,0,1696647925,13095.905618799989,73.4187328199987,53533.20111648 2023-10-07,03:05:27.000,280,11008215,13285,0,1696647926,13095.865200939988,73.44692934000341,53533.25701344001 2023-10-07,03:05:28.000,280,11008195,13245,0,1696647927,13095.844992009988,73.46807673000148,53533.25701344001 2023-10-07,03:05:29.000,280,11008174,13605,0,1696647928,13095.871937249998,73.45397847000277,53533.3129104 2023-10-07,03:05:30.000,280,11008204,13485,0,1696647929,13095.912355109998,73.44692934000341,53533.333871760005 2023-10-07,03:05:31.000,280,11008172,13125,0,1696647930,13095.912355109998,73.43283108000469,53533.31989752 2023-10-07,03:05:32.000,280,11008207,13365,0,1696647931,13095.898882489993,73.42578194999805,53533.29194904 2023-10-07,03:05:33.000,280,11008214,13405,0,1696647932,13095.925827729989,73.43283108000469,53533.36880736 2023-10-07,03:05:34.000,280,11008161,13205,0,1696647933,13095.925827729989,73.40463455999998,53533.35483312001 2023-10-07,03:05:35.000,280,11008184,13245,0,1696647934,13095.939300349994,73.41168368999934,53533.333871760005 2023-10-07,03:05:36.000,280,11008185,13365,0,1696647935,13095.858464629993,73.43988021000405,53533.27797480001 2023-10-07,03:05:37.000,280,11008178,13285,0,1696647936,13095.858464629993,73.42578194999805,53533.333871760005 2023-10-07,03:05:38.000,280,11008241,13525,0,1696647937,13095.912355109998,73.42578194999805,53533.30592328001 2023-10-07,03:05:39.000,280,11008213,13605,0,1696647938,13095.932564039998,73.39758543000062,53533.41073008 2023-10-07,03:05:40.000,280,11008220,13645,0,1696647939,13095.946036659989,73.4187328199987,53533.38976872 2023-10-07,03:05:41.000,280,11008226,13565,0,1696647940,13095.912355109998,73.39758543000062,53533.382781600005 2023-10-07,03:05:42.000,280,11008174,13525,0,1696647941,13095.878673559993,73.42578194999805,53533.284961920006 2023-10-07,03:05:43.000,280,11008247,13325,0,1696647942,13095.851728319998,73.43988021000405,53533.3129104 2023-10-07,03:05:44.000,280,11008215,13445,0,1696647943,13095.912355109998,73.4187328199987,53533.347846 2023-10-07,03:05:45.000,280,11008191,13365,0,1696647944,13095.952772969998,73.3834871700019,53533.37579448001 2023-10-07,03:05:46.000,280,11008237,13165,0,1696647945,13095.912355109998,73.3834871700019,53533.32688464001 2023-10-07,03:05:47.000,280,11008217,13645,0,1696647946,13095.885409869989,73.3834871700019,53533.382781600005 2023-10-07,03:05:48.000,280,11008205,13685,0,1696647947,13095.925827729989,73.39053630000126,53533.43867856 2023-10-07,03:05:49.000,280,11008209,13725,0,1696647948,13095.892146179998,73.34824151999783,53533.4177172 2023-10-07,03:05:50.000,280,11008221,13445,0,1696647949,13095.885409869989,73.37643804000254,53533.35483312001 2023-10-07,03:05:51.000,280,11008204,13525,0,1696647950,13095.892146179998,73.36938891000318,53533.44566568001 2023-10-07,03:05:52.000,280,11008170,13405,0,1696647951,13095.831519389998,73.41168368999934,53533.30592328001 2023-10-07,03:05:53.000,280,11008210,13645,0,1696647952,13095.831519389998,73.37643804000254,53533.36182024 2023-10-07,03:05:54.000,280,11008187,13285,0,1696647953,13095.919091419993,73.3834871700019,53533.431691440004 2023-10-07,03:05:55.000,280,11008215,13485,0,1696647954,13095.892146179998,73.34119238999847,53533.4177172 2023-10-07,03:05:56.000,280,11008189,13525,0,1696647955,13095.912355109998,73.34824151999783,53533.44566568001 2023-10-07,03:05:57.000,280,11008202,13445,0,1696647956,13095.838255699993,73.31299587000103,53533.34085888 2023-10-07,03:05:58.000,280,11008194,13565,0,1696647957,13095.851728319998,73.31299587000103,53533.35483312001 2023-10-07,03:05:59.000,280,11008186,13365,0,1696647958,13095.844992009988,73.31299587000103,53533.347846 2023-10-07,03:06:00.000,280,11008206,13085,0,1696647959,13095.858464629993,73.32004500000039,53533.35483312001 2023-10-07,03:06:01.000,280,11008211,13245,0,1696647960,13095.804574149988,73.30594674000167,53533.37579448001 2023-10-07,03:06:02.000,280,11008218,13245,0,1696647961,13095.831519389998,73.27775022000424,53533.34085888 2023-10-07,03:06:03.000,280,11008220,13485,0,1696647962,13095.885409869989,73.29889761000231,53533.431691440004 2023-10-07,03:06:04.000,280,11008203,13445,0,1696647963,13095.919091419993,73.27775022000424,53533.42470432001 2023-10-07,03:06:05.000,280,11008204,13605,0,1696647964,13095.905618799989,73.25660282999888,53533.4177172 2023-10-07,03:06:06.000,280,11008231,13285,0,1696647965,13095.824783079988,73.29889761000231,53533.35483312001 2023-10-07,03:06:07.000,280,11008200,13845,0,1696647966,13095.811310459998,73.24250457000016,53533.382781600005 2023-10-07,03:06:08.000,280,11008241,13445,0,1696647967,13095.844992009988,73.26365195999824,53533.31989752 2023-10-07,03:06:09.000,280,11008243,13205,0,1696647968,13095.858464629993,73.25660282999888,53533.43867856 2023-10-07,03:06:10.000,280,11008193,13445,0,1696647969,13095.865200939988,73.24955369999952,53533.41073008 2023-10-07,03:06:11.000,280,11008234,13245,0,1696647970,13095.851728319998,73.24250457000016,53533.40374296001 2023-10-07,03:06:12.000,280,11008212,13605,0,1696647971,13095.858464629993,73.22840631000145,53533.37579448001 2023-10-07,03:06:13.000,280,11008264,13685,0,1696647972,13095.871937249998,73.22135718000209,53533.431691440004 2023-10-07,03:06:14.000,280,11008208,13445,0,1696647973,13095.865200939988,73.22840631000145,53533.45963992 2023-10-07,03:06:15.000,280,11008230,13525,0,1696647974,13095.851728319998,73.22840631000145,53533.41073008 2023-10-07,03:06:16.000,280,11008190,13765,0,1696647975,13095.770892599998,73.27070109000488,53533.34085888 2023-10-07,03:06:17.000,280,11008197,13405,0,1696647976,13095.804574149988,73.22840631000145,53533.3129104 2023-10-07,03:06:18.000,280,11008188,13445,0,1696647977,13095.784365219988,73.25660282999888,53533.3129104 2023-10-07,03:06:19.000,280,11008238,13565,0,1696647978,13095.844992009988,73.21430805000273,53533.41073008 2023-10-07,03:06:20.000,280,11008221,13685,0,1696647979,13095.851728319998,73.24250457000016,53533.382781600005 2023-10-07,03:06:21.000,280,11008192,13485,0,1696647980,13095.804574149988,73.24250457000016,53533.396755839996 2023-10-07,03:06:22.000,280,11008234,13285,0,1696647981,13095.737211049993,73.24250457000016,53533.34085888 2023-10-07,03:06:23.000,280,11008215,13405,0,1696647982,13095.737211049993,73.20725892000337,53533.36182024 2023-10-07,03:06:24.000,280,11008198,13565,0,1696647983,13095.777628909993,73.20725892000337,53533.35483312001 2023-10-07,03:06:25.000,280,11008213,13405,0,1696647984,13095.757419979993,73.20725892000337,53533.37579448001 2023-10-07,03:06:26.000,280,11008182,13565,0,1696647985,13095.770892599998,73.2354554400008,53533.36182024 2023-10-07,03:06:27.000,280,11008196,13525,0,1696647986,13095.717002119993,73.21430805000273,53533.40374296001 2023-10-07,03:06:28.000,280,11008226,13325,0,1696647987,13095.770892599998,73.2354554400008,53533.42470432001 2023-10-07,03:06:29.000,280,11008214,13245,0,1696647988,13095.737211049993,73.16496413999994,53533.431691440004 2023-10-07,03:06:30.000,280,11008188,13525,0,1696647989,13095.717002119993,73.20020979000401,53533.41073008 2023-10-07,03:06:31.000,280,11008197,13725,0,1696647990,13095.703529500002,73.20725892000337,53533.34085888 2023-10-07,03:06:32.000,280,11008198,13285,0,1696647991,13095.642902710002,73.17906239999866,53533.34085888 2023-10-07,03:06:33.000,280,11008198,13245,0,1696647992,13095.609221159997,73.16496413999994,53533.36182024 2023-10-07,03:06:34.000,280,11008233,13605,0,1696647993,13095.683320570002,73.12971849000314,53533.396755839996 2023-10-07,03:06:35.000,280,11008190,13765,0,1696647994,13095.696793189993,73.14381675000186,53533.431691440004 2023-10-07,03:06:36.000,280,11008222,13765,0,1696647995,13095.649639019997,73.15086588000122,53533.396755839996 2023-10-07,03:06:37.000,280,11008198,13565,0,1696647996,13095.622693780002,73.15086588000122,53533.36182024 2023-10-07,03:06:38.000,280,11008206,13565,0,1696647997,13095.629430089997,73.11562023000442,53533.36182024 2023-10-07,03:06:39.000,280,11008207,13805,0,1696647998,13095.589012229997,73.10152196999843,53533.396755839996 2023-10-07,03:06:40.000,280,11008250,13405,0,1696647999,13095.636166399992,73.08742370999971,53533.35483312001 2023-10-07,03:06:41.000,280,11008202,13685,0,1696648000,13095.595748539992,73.073325450001,53533.30592328001 2023-10-07,03:06:42.000,280,11008189,13085,0,1696648001,13095.541858060002,73.08742370999971,53533.333871760005 2023-10-07,03:06:43.000,280,11008184,13605,0,1696648002,13095.629430089997,73.0239815399982,53533.40374296001 2023-10-07,03:06:44.000,280,11008191,13685,0,1696648003,13095.703529500002,73.04512893000356,53533.452652800006 2023-10-07,03:06:45.000,280,11008221,13245,0,1696648004,13095.703529500002,73.00988327999949,53533.38976872 2023-10-07,03:06:46.000,280,11008229,13485,0,1696648005,13095.649639019997,72.98168676000205,53533.36880736 2023-10-07,03:06:47.000,280,11008222,13365,0,1696648006,13095.663111640002,73.01693240999884,53533.347846 2023-10-07,03:06:48.000,280,11008244,13365,0,1696648007,13095.636166399992,72.99578502000077,53533.34085888 2023-10-07,03:06:49.000,280,11008197,13725,0,1696648008,13095.710265809998,72.95349024000461,53533.382781600005 2023-10-07,03:06:50.000,280,11008206,13285,0,1696648009,13095.723738430002,72.94644110999798,53533.396755839996 2023-10-07,03:06:51.000,280,11008243,13565,0,1696648010,13095.764156290003,72.93939197999862,53533.42470432001 2023-10-07,03:06:52.000,280,11008235,13365,0,1696648011,13095.750683669998,72.95349024000461,53533.396755839996 2023-10-07,03:06:53.000,280,11008238,13325,0,1696648012,13095.737211049993,72.91824459000054,53533.431691440004 2023-10-07,03:06:54.000,280,11008226,13565,0,1696648013,13095.770892599998,72.93234284999926,53533.41073008 2023-10-07,03:06:55.000,280,11008196,13245,0,1696648014,13095.777628909993,72.88299894000374,53533.41073008 2023-10-07,03:06:56.000,280,11008184,13445,0,1696648015,13095.757419979993,72.88299894000374,53533.396755839996 2023-10-07,03:06:57.000,280,11008264,13525,0,1696648016,13095.764156290003,72.88299894000374,53533.4177172 2023-10-07,03:06:58.000,280,11008219,13125,0,1696648017,13095.851728319998,72.87594981000439,53533.50854976 2023-10-07,03:06:59.000,280,11008217,13445,0,1696648018,13095.851728319998,72.86185154999839,53533.44566568001 2023-10-07,03:07:00.000,280,11008223,13605,0,1696648019,13095.858464629993,72.87594981000439,53533.47361416001 2023-10-07,03:07:01.000,280,11008219,13365,0,1696648020,13095.844992009988,72.8266059000016,53533.49457552001 2023-10-07,03:07:02.000,280,11008260,13485,0,1696648021,13095.791101529998,72.81955677000224,53533.40374296001 2023-10-07,03:07:03.000,280,11008202,13525,0,1696648022,13095.804574149988,72.80545851000352,53533.431691440004 2023-10-07,03:07:04.000,280,11008231,13405,0,1696648023,13095.871937249998,72.84775328999967,53533.452652800006 2023-10-07,03:07:05.000,280,11008217,13605,0,1696648024,13095.885409869989,72.84775328999967,53533.47361416001 2023-10-07,03:07:06.000,280,11008206,13845,0,1696648025,13095.858464629993,72.83365503000095,53533.4875884 2023-10-07,03:07:07.000,280,11008247,13525,0,1696648026,13095.865200939988,72.84775328999967,53533.46662704 2023-10-07,03:07:08.000,280,11008220,13525,0,1696648027,13095.871937249998,72.84070416000031,53533.50854976 2023-10-07,03:07:09.000,280,11008260,13285,0,1696648028,13095.892146179998,72.84775328999967,53533.54348536001 2023-10-07,03:07:10.000,280,11008233,13605,0,1696648029,13095.898882489993,72.79840938000416,53533.564446719996 2023-10-07,03:07:11.000,280,11008220,13605,0,1696648030,13095.912355109998,72.84070416000031,53533.5574596 2023-10-07,03:07:12.000,280,11008216,13685,0,1696648031,13095.885409869989,72.85480241999903,53533.50854976 2023-10-07,03:07:13.000,280,11008200,13325,0,1696648032,13095.831519389998,72.81250764000288,53533.52951112 2023-10-07,03:07:14.000,280,11008243,13805,0,1696648033,13095.919091419993,72.84775328999967,53533.57143384001 2023-10-07,03:07:15.000,280,11008235,13765,0,1696648034,13095.952772969998,72.81955677000224,53533.57842096 2023-10-07,03:07:16.000,280,11008241,13885,0,1696648035,13095.925827729989,72.80545851000352,53533.57842096 2023-10-07,03:07:17.000,280,11008204,13605,0,1696648036,13095.912355109998,72.8266059000016,53533.53649824 2023-10-07,03:07:18.000,280,11008227,13325,0,1696648037,13095.932564039998,72.8266059000016,53533.64130504001 2023-10-07,03:07:19.000,280,11008223,13685,0,1696648038,13095.946036659989,72.86185154999839,53533.620343680006 2023-10-07,03:07:20.000,280,11008196,13405,0,1696648039,13095.919091419993,72.8266059000016,53533.58540808 2023-10-07,03:07:21.000,280,11008208,13325,0,1696648040,13095.871937249998,72.83365503000095,53533.54348536001 2023-10-07,03:07:22.000,280,11008248,13725,0,1696648041,13095.871937249998,72.83365503000095,53533.5574596 2023-10-07,03:07:23.000,280,11008231,13405,0,1696648042,13095.946036659989,72.79840938000416,53533.63431792 2023-10-07,03:07:24.000,280,11008191,13925,0,1696648043,13095.925827729989,72.79840938000416,53533.60636944 2023-10-07,03:07:25.000,280,11008254,13765,0,1696648044,13095.939300349994,72.81250764000288,53533.60636944 2023-10-07,03:07:26.000,280,11008223,13565,0,1696648045,13095.851728319998,72.79840938000416,53533.564446719996 2023-10-07,03:07:27.000,280,11008214,13685,0,1696648046,13095.871937249998,72.78431111999816,53533.599382320004 2023-10-07,03:07:28.000,280,11008227,13565,0,1696648047,13095.878673559993,72.7913602500048,53533.60636944 2023-10-07,03:07:29.000,280,11008189,13565,0,1696648048,13095.892146179998,72.7913602500048,53533.60636944 2023-10-07,03:07:30.000,280,11008184,13605,0,1696648049,13095.892146179998,72.78431111999816,53533.63431792 2023-10-07,03:07:31.000,280,11008222,13445,0,1696648050,13095.905618799989,72.81955677000224,53533.59239520001 2023-10-07,03:07:32.000,280,11008232,13245,0,1696648051,13095.858464629993,72.78431111999816,53533.60636944 2023-10-07,03:07:33.000,280,11008205,13645,0,1696648052,13095.919091419993,72.81250764000288,53533.58540808 2023-10-07,03:07:34.000,280,11008210,13845,0,1696648053,13095.865200939988,72.79840938000416,53533.57143384001 2023-10-07,03:07:35.000,280,11008223,13205,0,1696648054,13095.878673559993,72.83365503000095,53533.60636944 2023-10-07,03:07:36.000,280,11008224,13485,0,1696648055,13095.878673559993,72.79840938000416,53533.54348536001 2023-10-07,03:07:37.000,280,11008198,13365,0,1696648056,13095.851728319998,72.8266059000016,53533.550472480005 2023-10-07,03:07:38.000,280,11008232,13445,0,1696648057,13095.932564039998,72.84070416000031,53533.66226640001 2023-10-07,03:07:39.000,280,11008209,13325,0,1696648058,13095.946036659989,72.8266059000016,53533.620343680006 2023-10-07,03:07:40.000,280,11008204,13605,0,1696648059,13095.925827729989,72.87594981000439,53533.61335656001 2023-10-07,03:07:41.000,280,11008230,13845,0,1696648060,13095.946036659989,72.81955677000224,53533.6273308 2023-10-07,03:07:42.000,280,11008188,13765,0,1696648061,13095.905618799989,72.86890067999775,53533.599382320004 2023-10-07,03:07:43.000,280,11008280,13365,0,1696648062,13095.898882489993,72.8900480700031,53533.61335656001 2023-10-07,03:07:44.000,280,11008185,13085,0,1696648063,13095.919091419993,72.90414633000182,53533.64130504001 2023-10-07,03:07:45.000,280,11008207,13285,0,1696648064,13095.939300349994,72.93939197999862,53533.6273308 2023-10-07,03:07:46.000,280,11008205,13285,0,1696648065,13095.898882489993,72.93939197999862,53533.64829216 2023-10-07,03:07:47.000,280,11008222,13245,0,1696648066,13095.932564039998,72.9252937199999,53533.669253520005 2023-10-07,03:07:48.000,280,11008192,13245,0,1696648067,13095.999927139994,72.93939197999862,53533.66226640001 2023-10-07,03:07:49.000,280,11008242,13445,0,1696648068,13095.972981899999,72.93939197999862,53533.64829216 2023-10-07,03:07:50.000,280,11008184,13445,0,1696648069,13095.939300349994,72.97463763000269,53533.71117624001 2023-10-07,03:07:51.000,280,11008198,13525,0,1696648070,13095.939300349994,73.00283415000013,53533.72515048 2023-10-07,03:07:52.000,280,11008222,13245,0,1696648071,13095.892146179998,73.00988327999949,53533.64829216 2023-10-07,03:07:53.000,280,11008244,13725,0,1696648072,13095.885409869989,73.0239815399982,53533.60636944 2023-10-07,03:07:54.000,280,11008192,13405,0,1696648073,13095.912355109998,73.0380798000042,53533.71117624001 2023-10-07,03:07:55.000,280,11008236,13485,0,1696648074,13095.966245589989,73.00988327999949,53533.72515048 2023-10-07,03:07:56.000,280,11008248,13445,0,1696648075,13095.932564039998,73.01693240999884,53533.697202 2023-10-07,03:07:57.000,280,11008254,13445,0,1696648076,13095.905618799989,72.98168676000205,53533.69021488001 2023-10-07,03:07:58.000,280,11008213,13845,0,1696648077,13095.804574149988,72.99578502000077,53533.61335656001 2023-10-07,03:07:59.000,280,11008221,12925,0,1696648078,13095.831519389998,72.97463763000269,53533.68322776 2023-10-07,03:08:00.000,280,11008204,13725,0,1696648079,13095.838255699993,72.97463763000269,53533.64130504001 2023-10-07,03:08:01.000,280,11008209,13365,0,1696648080,13095.743947360002,72.98168676000205,53533.57143384001 2023-10-07,03:08:02.000,280,11008234,13405,0,1696648081,13095.777628909993,72.96758850000333,53533.69021488001 2023-10-07,03:08:03.000,280,11008220,13365,0,1696648082,13095.824783079988,72.95349024000461,53533.70418912 2023-10-07,03:08:04.000,280,11008207,13605,0,1696648083,13095.818046769993,72.97463763000269,53533.71117624001 2023-10-07,03:08:05.000,280,11008210,13525,0,1696648084,13095.770892599998,72.93939197999862,53533.70418912 2023-10-07,03:08:06.000,280,11008190,13645,0,1696648085,13095.717002119993,72.96053937000397,53533.63431792 2023-10-07,03:08:07.000,280,11008247,13245,0,1696648086,13095.696793189993,72.98168676000205,53533.65527928 2023-10-07,03:08:08.000,280,11008236,13405,0,1696648087,13095.743947360002,72.9252937199999,53533.697202 2023-10-07,03:08:09.000,280,11008179,13365,0,1696648088,13095.669847949997,72.93939197999862,53533.64130504001 2023-10-07,03:08:10.000,280,11008192,13485,0,1696648089,13095.717002119993,72.93939197999862,53533.67624064 2023-10-07,03:08:11.000,280,11008249,13765,0,1696648090,13095.703529500002,72.91824459000054,53533.69021488001 2023-10-07,03:08:12.000,280,11008234,13805,0,1696648091,13095.649639019997,72.90414633000182,53533.63431792 2023-10-07,03:08:13.000,280,11008206,13485,0,1696648092,13095.683320570002,72.88299894000374,53533.69021488001 2023-10-07,03:08:14.000,280,11008220,13525,0,1696648093,13095.642902710002,72.91824459000054,53533.697202 2023-10-07,03:08:15.000,280,11008243,13605,0,1696648094,13095.609221159997,72.88299894000374,53533.64829216 2023-10-07,03:08:16.000,280,11008144,13525,0,1696648095,13095.541858060002,72.89709720000246,53533.57143384001 2023-10-07,03:08:17.000,280,11008195,13525,0,1696648096,13095.548594369997,72.88299894000374,53533.58540808 2023-10-07,03:08:18.000,280,11008244,13285,0,1696648097,13095.595748539992,72.86185154999839,53533.66226640001 2023-10-07,03:08:19.000,280,11008219,13205,0,1696648098,13095.575539609992,72.85480241999903,53533.66226640001 2023-10-07,03:08:20.000,280,11008198,13405,0,1696648099,13095.568803299997,72.86890067999775,53533.732137599996 2023-10-07,03:08:21.000,280,11008216,13445,0,1696648100,13095.535121749992,72.84775328999967,53533.64130504001 2023-10-07,03:08:22.000,280,11008225,13445,0,1696648101,13095.494703889992,72.87594981000439,53533.63431792 2023-10-07,03:08:23.000,280,11008213,13445,0,1696648102,13095.508176509997,72.86890067999775,53533.68322776 2023-10-07,03:08:24.000,280,11008262,13205,0,1696648103,13095.420604480001,72.8900480700031,53533.57143384001 2023-10-07,03:08:25.000,280,11008279,13165,0,1696648104,13095.380186620001,72.86890067999775,53533.61335656001 2023-10-07,03:08:26.000,280,11008218,13885,0,1696648105,13095.420604480001,72.86185154999839,53533.71117624001 2023-10-07,03:08:27.000,280,11008208,13525,0,1696648106,13095.413868169991,72.86890067999775,53533.67624064 2023-10-07,03:08:28.000,280,11008204,13725,0,1696648107,13095.393659239991,72.87594981000439,53533.68322776 2023-10-07,03:08:29.000,280,11008196,13565,0,1696648108,13095.312823519991,72.84070416000031,53533.61335656001 2023-10-07,03:08:30.000,280,11008221,13405,0,1696648109,13095.312823519991,72.87594981000439,53533.63431792 2023-10-07,03:08:31.000,280,11008248,13445,0,1696648110,13095.25893304,72.86185154999839,53533.59239520001 2023-10-07,03:08:32.000,280,11008225,13525,0,1696648111,13095.265669349996,72.84070416000031,53533.63431792 2023-10-07,03:08:33.000,280,11008232,13285,0,1696648112,13095.21851518,72.84775328999967,53533.58540808 2023-10-07,03:08:34.000,280,11008213,13645,0,1696648113,13095.15788839,72.84775328999967,53533.60636944 2023-10-07,03:08:35.000,280,11008211,13565,0,1696648114,13095.21177886999,72.8266059000016,53533.63431792 2023-10-07,03:08:36.000,280,11008224,13325,0,1696648115,13095.17136100999,72.80545851000352,53533.669253520005 2023-10-07,03:08:37.000,280,11008226,13245,0,1696648116,13095.083788979995,72.79840938000416,53533.6273308 2023-10-07,03:08:38.000,280,11008176,13405,0,1696648117,13095.09052528999,72.79840938000416,53533.57842096 2023-10-07,03:08:39.000,280,11008268,13405,0,1696648118,13095.07031635999,72.78431111999816,53533.59239520001 2023-10-07,03:08:40.000,280,11008226,13525,0,1696648119,13095.05010742999,72.7772619899988,53533.564446719996 2023-10-07,03:08:41.000,280,11008228,13485,0,1696648120,13094.97600802,72.80545851000352,53533.50854976 2023-10-07,03:08:42.000,280,11008246,13285,0,1696648121,13094.93559016,72.77021285999945,53533.501562640005 2023-10-07,03:08:43.000,280,11008194,13765,0,1696648122,13094.96927170999,72.73496721000265,53533.60636944 2023-10-07,03:08:44.000,280,11008222,13365,0,1696648123,13094.93559016,72.74201634000201,53533.60636944 2023-10-07,03:08:45.000,280,11008220,13605,0,1696648124,13094.88843598999,72.71381982000457,53533.564446719996 2023-10-07,03:08:46.000,280,11008264,13605,0,1696648125,13094.82780919999,72.74201634000201,53533.50854976 2023-10-07,03:08:47.000,280,11008229,13605,0,1696648126,13094.821072889994,72.72791808000329,53533.550472480005 2023-10-07,03:08:48.000,280,11008214,13205,0,1696648127,13094.760446099994,72.72086895000393,53533.452652800006 2023-10-07,03:08:49.000,280,11008223,13845,0,1696648128,13094.726764549989,72.73496721000265,53533.52951112 2023-10-07,03:08:50.000,280,11008230,13285,0,1696648129,13094.760446099994,72.72086895000393,53533.550472480005 2023-10-07,03:08:51.000,280,11008238,13725,0,1696648130,13094.726764549989,72.73496721000265,53533.52252400001 2023-10-07,03:08:52.000,280,11008238,13445,0,1696648131,13094.652665139998,72.71381982000457,53533.47361416001 2023-10-07,03:08:53.000,280,11008232,13525,0,1696648132,13094.659401449993,72.72086895000393,53533.48060128 2023-10-07,03:08:54.000,280,11008245,13365,0,1696648133,13094.652665139998,72.69972155999858,53533.47361416001 2023-10-07,03:08:55.000,280,11008240,13605,0,1696648134,13094.578565729993,72.71381982000457,53533.43867856 2023-10-07,03:08:56.000,280,11008228,13565,0,1696648135,13094.571829419998,72.72086895000393,53533.37579448001 2023-10-07,03:08:57.000,280,11008249,13405,0,1696648136,13094.504466320002,72.69267242999922,53533.34085888 2023-10-07,03:08:58.000,280,11008241,13605,0,1696648137,13094.538147869993,72.69972155999858,53533.452652800006 2023-10-07,03:08:59.000,280,11008217,13325,0,1696648138,13094.511202629998,72.74906547000137,53533.452652800006 2023-10-07,03:09:00.000,280,11008207,13765,0,1696648139,13094.477521079993,72.72086895000393,53533.47361416001 2023-10-07,03:09:01.000,280,11008189,13565,0,1696648140,13094.430366909997,72.71381982000457,53533.42470432001 2023-10-07,03:09:02.000,280,11008249,13645,0,1696648141,13094.349531189997,72.72791808000329,53533.31989752 2023-10-07,03:09:03.000,280,11008180,13205,0,1696648142,13094.322585950002,72.72791808000329,53533.347846 2023-10-07,03:09:04.000,280,11008214,13405,0,1696648143,13094.302377020002,72.72791808000329,53533.32688464001 2023-10-07,03:09:05.000,280,11008230,13125,0,1696648144,13094.261959160001,72.76316373000009,53533.333871760005 2023-10-07,03:09:06.000,280,11008247,13645,0,1696648145,13094.235013919992,72.74201634000201,53533.32688464001 2023-10-07,03:09:07.000,280,11008237,13245,0,1696648146,13094.228277609996,72.74201634000201,53533.29194904 2023-10-07,03:09:08.000,280,11008178,13445,0,1696648147,13094.194596059991,72.71381982000457,53533.29893616 2023-10-07,03:09:09.000,280,11008193,13605,0,1696648148,13094.147441889996,72.72086895000393,53533.29893616 2023-10-07,03:09:10.000,280,11008263,13565,0,1696648149,13094.113760339991,72.72791808000329,53533.32688464001 2023-10-07,03:09:11.000,280,11008202,13285,0,1696648150,13094.073342479991,72.75611460000073,53533.284961920006 2023-10-07,03:09:12.000,280,11008205,13005,0,1696648151,13094.019452,72.73496721000265,53533.19412936 2023-10-07,03:09:13.000,280,11008206,13165,0,1696648152,13094.019452,72.76316373000009,53533.22207784 2023-10-07,03:09:14.000,280,11008243,13605,0,1696648153,13093.97229782999,72.74201634000201,53533.229064959996 2023-10-07,03:09:15.000,280,11008212,13565,0,1696648154,13093.99250675999,72.7913602500048,53533.229064959996 2023-10-07,03:09:16.000,280,11008200,13245,0,1696648155,13093.945352589995,72.78431111999816,53533.20111648 2023-10-07,03:09:17.000,280,11008256,13245,0,1696648156,13093.945352589995,72.77021285999945,53533.2430392 2023-10-07,03:09:18.000,280,11008214,13445,0,1696648157,13093.925143659995,72.7913602500048,53533.229064959996 2023-10-07,03:09:19.000,280,11008242,13685,0,1696648158,13093.83757163,72.81250764000288,53533.13823240001 2023-10-07,03:09:20.000,280,11008235,13365,0,1696648159,13093.8173627,72.7913602500048,53533.19412936 2023-10-07,03:09:21.000,280,11008268,13605,0,1696648160,13093.73652698,72.7913602500048,53533.08932256001 2023-10-07,03:09:22.000,280,11008208,13485,0,1696648161,13093.70958173999,72.79840938000416,53533.117271040006 2023-10-07,03:09:23.000,280,11008194,13165,0,1696648162,13093.72979066999,72.80545851000352,53533.13823240001 2023-10-07,03:09:24.000,280,11008225,13565,0,1696648163,13093.702845429994,72.84070416000031,53533.14521952 2023-10-07,03:09:25.000,280,11008246,13565,0,1696648164,13093.675900189999,72.84775328999967,53533.12425816 2023-10-07,03:09:26.000,280,11008195,13525,0,1696648165,13093.60853708999,72.85480241999903,53533.05438696 2023-10-07,03:09:27.000,280,11008228,13405,0,1696648166,13093.601800779994,72.87594981000439,53533.0334256 2023-10-07,03:09:28.000,280,11008225,13405,0,1696648167,13093.588328159989,72.86185154999839,53533.061374079996 2023-10-07,03:09:29.000,280,11008215,13445,0,1696648168,13093.487283509989,72.86890067999775,53533.02643848 2023-10-07,03:09:30.000,280,11008261,13365,0,1696648169,13093.534437679999,72.86185154999839,53533.08932256001 2023-10-07,03:09:31.000,280,11008247,13245,0,1696648170,13093.473810889998,72.88299894000374,53533.01945136001 2023-10-07,03:09:32.000,280,11008193,13445,0,1696648171,13093.446865649988,72.89709720000246,53532.998490000005 2023-10-07,03:09:33.000,280,11008215,13605,0,1696648172,13093.392975169998,72.86890067999775,53533.02643848 2023-10-07,03:09:34.000,280,11008201,13285,0,1696648173,13093.359293619993,72.8900480700031,53533.04041272001 2023-10-07,03:09:35.000,280,11008251,13845,0,1696648174,13093.271721589997,72.91119546000118,53532.94259304001 2023-10-07,03:09:36.000,280,11008200,13325,0,1696648175,13093.258248969993,72.90414633000182,53532.90765744 2023-10-07,03:09:37.000,280,11008230,13365,0,1696648176,13093.244776350002,72.89709720000246,53532.949580160006 2023-10-07,03:09:38.000,280,11008183,13485,0,1696648177,13093.251512659997,72.8900480700031,53533.0334256 2023-10-07,03:09:39.000,280,11008215,13565,0,1696648178,13093.184149560002,72.90414633000182,53533.01246424 2023-10-07,03:09:40.000,280,11008209,13165,0,1696648179,13093.184149560002,72.91119546000118,53533.01945136001 2023-10-07,03:09:41.000,280,11008228,13445,0,1696648180,13093.103313840002,72.91824459000054,53532.9635544 2023-10-07,03:09:42.000,280,11008206,13605,0,1696648181,13093.029214429997,72.91119546000118,53532.90765744 2023-10-07,03:09:43.000,280,11008149,13605,0,1696648182,13092.995532879992,72.90414633000182,53532.88669608 2023-10-07,03:09:44.000,280,11008213,13765,0,1696648183,13093.042687050001,72.88299894000374,53532.92163168001 2023-10-07,03:09:45.000,280,11008247,13605,0,1696648184,13092.948378709996,72.91119546000118,53532.9635544 2023-10-07,03:09:46.000,280,11008247,13525,0,1696648185,13092.887751919996,72.93234284999926,53532.86573472 2023-10-07,03:09:47.000,280,11008237,13485,0,1696648186,13092.86080668,72.9252937199999,53532.83778624 2023-10-07,03:09:48.000,280,11008219,13525,0,1696648187,13092.887751919996,72.90414633000182,53532.90067032001 2023-10-07,03:09:49.000,280,11008189,13365,0,1696648188,13092.75976203,72.90414633000182,53532.79586352 2023-10-07,03:09:50.000,280,11008223,13285,0,1696648189,13092.746289409995,72.87594981000439,53532.7888764 2023-10-07,03:09:51.000,280,11008250,13365,0,1696648190,13092.71260785999,72.8900480700031,53532.82381200001 2023-10-07,03:09:52.000,280,11008208,13525,0,1696648191,13092.645244759995,72.90414633000182,53532.69804384 2023-10-07,03:09:53.000,280,11008239,13565,0,1696648192,13092.61156320999,72.89709720000246,53532.73996656 2023-10-07,03:09:54.000,280,11008209,13605,0,1696648193,13092.625035829995,72.89709720000246,53532.84477336 2023-10-07,03:09:55.000,280,11008220,13285,0,1696648194,13092.584617969995,72.88299894000374,53532.830799120005 2023-10-07,03:09:56.000,280,11008238,13605,0,1696648195,13092.55767273,72.86890067999775,53532.82381200001 2023-10-07,03:09:57.000,280,11008192,13725,0,1696648196,13092.483573319994,72.87594981000439,53532.74695368 2023-10-07,03:09:58.000,280,11008200,13325,0,1696648197,13092.47010069999,72.88299894000374,53532.69804384 2023-10-07,03:09:59.000,280,11008257,13845,0,1696648198,13092.44989176999,72.86890067999775,53532.712018080005 2023-10-07,03:10:00.000,280,11008220,13445,0,1696648199,13092.436419149999,72.86890067999775,53532.69105672 2023-10-07,03:10:01.000,280,11008206,13805,0,1696648200,13092.328638189989,72.88299894000374,53532.67708248 2023-10-07,03:10:02.000,280,11008211,13445,0,1696648201,13092.274747709998,72.88299894000374,53532.62118552 2023-10-07,03:10:03.000,280,11008255,13605,0,1696648202,13092.288220329989,72.89709720000246,53532.67708248 2023-10-07,03:10:04.000,280,11008209,13205,0,1696648203,13092.288220329989,72.84775328999967,53532.67708248 2023-10-07,03:10:05.000,280,11008168,13325,0,1696648204,13092.241066159993,72.8900480700031,53532.65612112001 2023-10-07,03:10:06.000,280,11008224,13245,0,1696648205,13092.173703059998,72.85480241999903,53532.67708248 2023-10-07,03:10:07.000,280,11008207,13565,0,1696648206,13092.099603649993,72.86185154999839,53532.56528856001 2023-10-07,03:10:08.000,280,11008235,13365,0,1696648207,13092.099603649993,72.87594981000439,53532.56528856001 2023-10-07,03:10:09.000,280,11008267,13565,0,1696648208,13092.106339960003,72.84070416000031,53532.663108240005 2023-10-07,03:10:10.000,280,11008223,13605,0,1696648209,13092.065922100002,72.85480241999903,53532.63515976001 2023-10-07,03:10:11.000,280,11008225,13925,0,1696648210,13092.032240549997,72.86185154999839,53532.5792628 2023-10-07,03:10:12.000,280,11008228,13445,0,1696648211,13092.012031619997,72.84775328999967,53532.60721128001 2023-10-07,03:10:13.000,280,11008213,13365,0,1696648212,13092.012031619997,72.85480241999903,53532.60721128001 2023-10-07,03:10:14.000,280,11008241,13685,0,1696648213,13091.978350069992,72.85480241999903,53532.58624992001 2023-10-07,03:10:15.000,280,11008233,13765,0,1696648214,13091.924459590002,72.87594981000439,53532.53734008001 2023-10-07,03:10:16.000,280,11008216,12925,0,1696648215,13091.884041730002,72.81955677000224,53532.52336584 2023-10-07,03:10:17.000,280,11008258,13605,0,1696648216,13091.890778039997,72.86185154999839,53532.55131432 2023-10-07,03:10:18.000,280,11008221,13485,0,1696648217,13091.890778039997,72.86890067999775,53532.53035296 2023-10-07,03:10:19.000,280,11008209,13525,0,1696648218,13091.857096489992,72.89709720000246,53532.558301439996 2023-10-07,03:10:20.000,280,11008238,13565,0,1696648219,13091.884041730002,72.86185154999839,53532.53734008001 2023-10-07,03:10:21.000,280,11008241,13165,0,1696648220,13091.809942319996,72.87594981000439,53532.46746888001 2023-10-07,03:10:22.000,280,11008278,13805,0,1696648221,13091.762788150001,72.85480241999903,53532.41157192 2023-10-07,03:10:23.000,280,11008263,13245,0,1696648222,13091.776260769991,72.87594981000439,53532.50240448 2023-10-07,03:10:24.000,280,11008221,13525,0,1696648223,13091.809942319996,72.86185154999839,53532.5093916 2023-10-07,03:10:25.000,280,11008220,13525,0,1696648224,13091.769524459996,72.86185154999839,53532.544327200005 2023-10-07,03:10:26.000,280,11008229,13405,0,1696648225,13091.789733389996,72.83365503000095,53532.51637872001 2023-10-07,03:10:27.000,280,11008202,13325,0,1696648226,13091.762788150001,72.86890067999775,53532.46746888001 2023-10-07,03:10:28.000,280,11008221,13405,0,1696648227,13091.809942319996,72.85480241999903,53532.51637872001 2023-10-07,03:10:29.000,280,11008232,13325,0,1696648228,13091.742579220001,72.8266059000016,53532.48144312 2023-10-07,03:10:30.000,280,11008246,13605,0,1696648229,13091.762788150001,72.8266059000016,53532.45349464 2023-10-07,03:10:31.000,280,11008205,13245,0,1696648230,13091.742579220001,72.84070416000031,53532.46048176 2023-10-07,03:10:32.000,280,11008230,13645,0,1696648231,13091.675216119991,72.84070416000031,53532.41157192 2023-10-07,03:10:33.000,280,11008251,13365,0,1696648232,13091.6617435,72.84775328999967,53532.4045848 2023-10-07,03:10:34.000,280,11008218,13805,0,1696648233,13091.722370290001,72.86890067999775,53532.46746888001 2023-10-07,03:10:35.000,280,11008255,13525,0,1696648234,13091.70216136,72.84070416000031,53532.495417360005 2023-10-07,03:10:36.000,280,11008249,13485,0,1696648235,13091.708897669996,72.83365503000095,53532.5093916 2023-10-07,03:10:37.000,280,11008276,13365,0,1696648236,13091.688688739996,72.85480241999903,53532.41157192 2023-10-07,03:10:38.000,280,11008257,13565,0,1696648237,13091.70216136,72.86185154999839,53532.46048176 2023-10-07,03:10:39.000,280,11008219,13325,0,1696648238,13091.708897669996,72.84775328999967,53532.46746888001 2023-10-07,03:10:40.000,280,11008246,13485,0,1696648239,13091.68195243,72.84775328999967,53532.474456 2023-10-07,03:10:41.000,280,11008211,13565,0,1696648240,13091.6617435,72.8266059000016,53532.43253328 2023-10-07,03:10:42.000,280,11008234,13005,0,1696648241,13091.655007189991,72.85480241999903,53532.45349464 2023-10-07,03:10:43.000,280,11008212,13645,0,1696648242,13091.749315529996,72.8266059000016,53532.53035296 2023-10-07,03:10:44.000,280,11008240,13485,0,1696648243,13091.749315529996,72.81955677000224,53532.474456 2023-10-07,03:10:45.000,280,11008212,13285,0,1696648244,13091.749315529996,72.83365503000095,53532.52336584 2023-10-07,03:10:46.000,280,11008193,13445,0,1696648245,13091.668479809996,72.86185154999839,53532.43253328 2023-10-07,03:10:47.000,280,11008240,13325,0,1696648246,13091.668479809996,72.83365503000095,53532.43253328 2023-10-07,03:10:48.000,280,11008225,13325,0,1696648247,13091.68195243,72.83365503000095,53532.43253328 2023-10-07,03:10:49.000,280,11008225,13685,0,1696648248,13091.688688739996,72.81955677000224,53532.4045848 2023-10-07,03:10:50.000,280,11008243,13325,0,1696648249,13091.742579220001,72.85480241999903,53532.495417360005 2023-10-07,03:10:51.000,280,11008236,13245,0,1696648250,13091.695425049991,72.86185154999839,53532.41157192 2023-10-07,03:10:52.000,280,11008249,13165,0,1696648251,13091.695425049991,72.84775328999967,53532.34868784001 2023-10-07,03:10:53.000,280,11008244,13605,0,1696648252,13091.749315529996,72.7913602500048,53532.43952040001 2023-10-07,03:10:54.000,280,11008210,13885,0,1696648253,13091.729106599996,72.8266059000016,53532.41157192 2023-10-07,03:10:55.000,280,11008227,13525,0,1696648254,13091.742579220001,72.76316373000009,53532.446507520006 2023-10-07,03:10:56.000,280,11008239,13285,0,1696648255,13091.729106599996,72.80545851000352,53532.36964920001 2023-10-07,03:10:57.000,280,11008202,13565,0,1696648256,13091.675216119991,72.73496721000265,53532.38362344 2023-10-07,03:10:58.000,280,11008235,13525,0,1696648257,13091.742579220001,72.75611460000073,53532.4045848 2023-10-07,03:10:59.000,280,11008207,13245,0,1696648258,13091.762788150001,72.74201634000201,53532.41855904001 2023-10-07,03:11:00.000,280,11008228,13845,0,1696648259,13091.756051839991,72.76316373000009,53532.41855904001 2023-10-07,03:11:01.000,280,11008233,13525,0,1696648260,13091.749315529996,72.77021285999945,53532.39759768001 2023-10-07,03:11:02.000,280,11008225,13605,0,1696648261,13091.749315529996,72.74906547000137,53532.34868784001 2023-10-07,03:11:03.000,280,11008208,13445,0,1696648262,13091.735842909991,72.72086895000393,53532.39759768001 2023-10-07,03:11:04.000,280,11008224,13405,0,1696648263,13091.742579220001,72.73496721000265,53532.35567496 2023-10-07,03:11:05.000,280,11008235,13525,0,1696648264,13091.762788150001,72.71381982000457,53532.41157192 2023-10-07,03:11:06.000,280,11008208,13485,0,1696648265,13091.809942319996,72.71381982000457,53532.39759768001 2023-10-07,03:11:07.000,280,11008230,13405,0,1696648266,13091.796469699992,72.69267242999922,53532.446507520006 2023-10-07,03:11:08.000,280,11008256,13365,0,1696648267,13091.857096489992,72.70677068999794,53532.4045848 2023-10-07,03:11:09.000,280,11008246,13565,0,1696648268,13091.836887559992,72.65742678000242,53532.48843024001 2023-10-07,03:11:10.000,280,11008250,13565,0,1696648269,13091.863832800002,72.65742678000242,53532.45349464 2023-10-07,03:11:11.000,280,11008265,13565,0,1696648270,13091.850360179997,72.60808286999963,53532.46746888001 2023-10-07,03:11:12.000,280,11008232,13525,0,1696648271,13091.884041730002,72.615131999999,53532.45349464 2023-10-07,03:11:13.000,280,11008227,13805,0,1696648272,13091.897514349992,72.59398461000092,53532.425546160004 2023-10-07,03:11:14.000,280,11008245,13485,0,1696648273,13091.971613759997,72.5798863500022,53532.46746888001 2023-10-07,03:11:15.000,280,11008273,13605,0,1696648274,13092.018767929992,72.52349331000005,53532.53035296 2023-10-07,03:11:16.000,280,11008255,13565,0,1696648275,13092.038976859993,72.50939505000133,53532.52336584 2023-10-07,03:11:17.000,280,11008245,13725,0,1696648276,13091.978350069992,72.52349331000005,53532.53035296 2023-10-07,03:11:18.000,280,11008268,13405,0,1696648277,13091.998558999992,72.47414940000453,53532.53734008001 2023-10-07,03:11:19.000,280,11008234,13765,0,1696648278,13092.099603649993,72.49529679000261,53532.5792628 2023-10-07,03:11:20.000,280,11008231,13725,0,1696648279,13092.092867339998,72.45300200999918,53532.56528856001 2023-10-07,03:11:21.000,280,11008215,13845,0,1696648280,13092.099603649993,72.41070723000303,53532.53035296 2023-10-07,03:11:22.000,280,11008226,13485,0,1696648281,13092.146757819988,72.42480549000175,53532.558301439996 2023-10-07,03:11:23.000,280,11008249,13365,0,1696648282,13092.220857229993,72.40365810000367,53532.53035296 2023-10-07,03:11:24.000,280,11008231,13485,0,1696648283,13092.227593539988,72.43890375000046,53532.52336584 2023-10-07,03:11:25.000,280,11008245,13525,0,1696648284,13092.294956639998,72.37546157999896,53532.614198400006 2023-10-07,03:11:26.000,280,11008166,13445,0,1696648285,13092.281484019994,72.39660897000431,53532.53035296 2023-10-07,03:11:27.000,280,11008213,13285,0,1696648286,13092.321901879994,72.3684124499996,53532.53035296 2023-10-07,03:11:28.000,280,11008205,13325,0,1696648287,13092.355583429999,72.34726506000152,53532.495417360005 2023-10-07,03:11:29.000,280,11008233,13485,0,1696648288,13092.456628079999,72.3331668000028,53532.60022416 2023-10-07,03:11:30.000,280,11008191,13725,0,1696648289,13092.463364389994,72.34021593000216,53532.60022416 2023-10-07,03:11:31.000,280,11008246,13445,0,1696648290,13092.51725487,72.32611767000344,53532.60721128001 2023-10-07,03:11:32.000,280,11008289,13525,0,1696648291,13092.55093641999,72.36136332000024,53532.55131432 2023-10-07,03:11:33.000,280,11008232,13245,0,1696648292,13092.59809059,72.3331668000028,53532.60022416 2023-10-07,03:11:34.000,280,11008231,13525,0,1696648293,13092.625035829995,72.31201941000472,53532.57227568 2023-10-07,03:11:35.000,280,11008224,13525,0,1696648294,13092.67892631,72.31201941000472,53532.63515976001 2023-10-07,03:11:36.000,280,11008196,13405,0,1696648295,13092.71260785999,72.32611767000344,53532.593237040004 2023-10-07,03:11:37.000,280,11008241,13405,0,1696648296,13092.7395531,72.31906854000408,53532.614198400006 2023-10-07,03:11:38.000,280,11008213,13605,0,1696648297,13092.847334059996,72.32611767000344,53532.69804384 2023-10-07,03:11:39.000,280,11008187,13485,0,1696648298,13092.914697159991,72.36136332000024,53532.74695368 2023-10-07,03:11:40.000,280,11008249,13605,0,1696648299,13092.928169779996,72.38955983999767,53532.760927920004 2023-10-07,03:11:41.000,280,11008201,13685,0,1696648300,13092.982060260001,72.38251070999831,53532.75394080001 2023-10-07,03:11:42.000,280,11008219,13525,0,1696648301,13092.955115019991,72.3684124499996,53532.7190052 2023-10-07,03:11:43.000,280,11008252,13405,0,1696648302,13093.022478120001,72.34726506000152,53532.70503096001 2023-10-07,03:11:44.000,280,11008257,13765,0,1696648303,13093.103313840002,72.41775636000239,53532.781889280006 2023-10-07,03:11:45.000,280,11008215,13605,0,1696648304,13093.177413249992,72.4318546200011,53532.80983776 2023-10-07,03:11:46.000,280,11008227,13325,0,1696648305,13093.190885869997,72.41775636000239,53532.83778624 2023-10-07,03:11:47.000,280,11008231,13765,0,1696648306,13093.224567420002,72.41775636000239,53532.79586352 2023-10-07,03:11:48.000,280,11008225,13485,0,1696648307,13093.224567420002,72.45300200999918,53532.781889280006 2023-10-07,03:11:49.000,280,11008236,13485,0,1696648308,13093.278457899993,72.44595287999982,53532.81682488 2023-10-07,03:11:50.000,280,11008217,13365,0,1696648309,13093.298666829993,72.4671002699979,53532.87272184001 2023-10-07,03:11:51.000,280,11008244,13565,0,1696648310,13093.379502549993,72.46005113999854,53532.84477336 2023-10-07,03:11:52.000,280,11008246,13405,0,1696648311,13093.345821000003,72.45300200999918,53532.830799120005 2023-10-07,03:11:53.000,280,11008219,13525,0,1696648312,13093.359293619993,72.50939505000133,53532.830799120005 2023-10-07,03:11:54.000,280,11008233,13765,0,1696648313,13093.467074579989,72.49529679000261,53532.90765744 2023-10-07,03:11:55.000,280,11008218,13325,0,1696648314,13093.494019819998,72.49529679000261,53532.90067032001 2023-10-07,03:11:56.000,280,11008235,13645,0,1696648315,13093.507492439989,72.52349331000005,53532.94259304001 2023-10-07,03:11:57.000,280,11008229,13245,0,1696648316,13093.487283509989,72.52349331000005,53532.90067032001 2023-10-07,03:11:58.000,280,11008222,13485,0,1696648317,13093.541173989994,72.53054243999941,53532.949580160006 2023-10-07,03:11:59.000,280,11008252,13765,0,1696648318,13093.588328159989,72.51644418000069,53532.949580160006 2023-10-07,03:12:00.000,280,11008237,13525,0,1696648319,13093.588328159989,72.53054243999941,53533.01246424 2023-10-07,03:12:01.000,280,11008192,13485,0,1696648320,13093.615273399999,72.54464069999813,53532.93560592 2023-10-07,03:12:02.000,280,11008192,13365,0,1696648321,13093.615273399999,72.56578809000348,53532.9635544 2023-10-07,03:12:03.000,280,11008198,13605,0,1696648322,13093.682636499994,72.55873896000412,53533.00547712 2023-10-07,03:12:04.000,280,11008181,13325,0,1696648323,13093.702845429994,72.58693548000156,53533.02643848 2023-10-07,03:12:05.000,280,11008235,13565,0,1696648324,13093.72979066999,72.56578809000348,53533.0334256 2023-10-07,03:12:06.000,280,11008222,13485,0,1696648325,13093.743263289995,72.55168983000476,53533.06836120001 2023-10-07,03:12:07.000,280,11008206,13405,0,1696648326,13093.75673591,72.60808286999963,53532.98451576 2023-10-07,03:12:08.000,280,11008191,13605,0,1696648327,13093.74999959999,72.5798863500022,53533.01246424 2023-10-07,03:12:09.000,280,11008196,13325,0,1696648328,13093.803890079995,72.62218112999835,53533.047399840005 2023-10-07,03:12:10.000,280,11008191,13605,0,1696648329,13093.89819842,72.59398461000092,53533.117271040006 2023-10-07,03:12:11.000,280,11008233,13285,0,1696648330,13093.93861628,72.65037765000307,53533.08233544 2023-10-07,03:12:12.000,280,11008205,13445,0,1696648331,13093.945352589995,72.65742678000242,53533.08233544 2023-10-07,03:12:13.000,280,11008209,13285,0,1696648332,13093.985770449995,72.68562329999986,53533.117271040006 2023-10-07,03:12:14.000,280,11008219,13405,0,1696648333,13094.026188309996,72.67152504000114,53533.06836120001 2023-10-07,03:12:15.000,280,11008266,13525,0,1696648334,13094.03292461999,72.67152504000114,53533.13124528 2023-10-07,03:12:16.000,280,11008212,13525,0,1696648335,13094.05986986,72.69267242999922,53533.07534832 2023-10-07,03:12:17.000,280,11008237,13645,0,1696648336,13094.046397239996,72.72791808000329,53533.07534832 2023-10-07,03:12:18.000,280,11008212,13645,0,1696648337,13094.127232959996,72.72086895000393,53533.15919376001 2023-10-07,03:12:19.000,280,11008270,13365,0,1696648338,13094.174387129991,72.72791808000329,53533.15919376001 2023-10-07,03:12:20.000,280,11008217,13765,0,1696648339,13094.255222849992,72.74906547000137,53533.23605208001 2023-10-07,03:12:21.000,280,11008199,13725,0,1696648340,13094.201332370001,72.77021285999945,53533.166180880005 2023-10-07,03:12:22.000,280,11008203,13645,0,1696648341,13094.228277609996,72.74906547000137,53533.18015512 2023-10-07,03:12:23.000,280,11008182,13365,0,1696648342,13094.288904399997,72.7913602500048,53533.166180880005 2023-10-07,03:12:24.000,280,11008229,13325,0,1696648343,13094.342794880002,72.78431111999816,53533.20111648 2023-10-07,03:12:25.000,280,11008192,13445,0,1696648344,13094.356267499992,72.81955677000224,53533.18714224001 2023-10-07,03:12:26.000,280,11008222,13405,0,1696648345,13094.336058569992,72.80545851000352,53533.25701344001 2023-10-07,03:12:27.000,280,11008252,13445,0,1696648346,13094.396685359992,72.80545851000352,53533.25701344001 2023-10-07,03:12:28.000,280,11008230,13765,0,1696648347,13094.403421670002,72.81955677000224,53533.2430392 2023-10-07,03:12:29.000,280,11008243,13285,0,1696648348,13094.477521079993,72.8266059000016,53533.29893616 2023-10-07,03:12:30.000,280,11008219,13445,0,1696648349,13094.450575839997,72.81250764000288,53533.3129104 2023-10-07,03:12:31.000,280,11008259,13405,0,1696648350,13094.531411559998,72.85480241999903,53533.32688464001 2023-10-07,03:12:32.000,280,11008231,13605,0,1696648351,13094.517938939993,72.85480241999903,53533.31989752 2023-10-07,03:12:33.000,280,11008245,13565,0,1696648352,13094.524675250002,72.86185154999839,53533.27797480001 2023-10-07,03:12:34.000,280,11008206,13405,0,1696648353,13094.605510969988,72.86185154999839,53533.31989752 2023-10-07,03:12:35.000,280,11008244,13525,0,1696648354,13094.659401449993,72.86185154999839,53533.40374296001 2023-10-07,03:12:36.000,280,11008220,13325,0,1696648355,13094.645928829988,72.89709720000246,53533.382781600005 2023-10-07,03:12:37.000,280,11008230,13285,0,1696648356,13094.652665139998,72.9252937199999,53533.347846 2023-10-07,03:12:38.000,280,11008183,13085,0,1696648357,13094.720028239994,72.93234284999926,53533.382781600005 2023-10-07,03:12:39.000,280,11008226,13085,0,1696648358,13094.733500859998,72.93234284999926,53533.38976872 2023-10-07,03:12:40.000,280,11008247,13325,0,1696648359,13094.720028239994,72.93234284999926,53533.396755839996 2023-10-07,03:12:41.000,280,11008190,13765,0,1696648360,13094.753709789999,72.98873589000141,53533.40374296001 2023-10-07,03:12:42.000,280,11008220,13445,0,1696648361,13094.767182409989,73.00988327999949,53533.38976872 2023-10-07,03:12:43.000,280,11008230,13365,0,1696648362,13094.821072889994,72.97463763000269,53533.40374296001 2023-10-07,03:12:44.000,280,11008232,13565,0,1696648363,13094.874963369999,73.01693240999884,53533.4875884 2023-10-07,03:12:45.000,280,11008171,13405,0,1696648364,13094.88843598999,73.03103067000484,53533.50854976 2023-10-07,03:12:46.000,280,11008208,13485,0,1696648365,13094.854754439999,73.0380798000042,53533.41073008 2023-10-07,03:12:47.000,280,11008190,12965,0,1696648366,13094.874963369999,73.01693240999884,53533.4875884 2023-10-07,03:12:48.000,280,11008227,13325,0,1696648367,13094.88843598999,73.0380798000042,53533.43867856 2023-10-07,03:12:49.000,280,11008274,13325,0,1696648368,13094.93559016,73.073325450001,53533.50854976 2023-10-07,03:12:50.000,280,11008207,13245,0,1696648369,13094.922117539994,73.08742370999971,53533.47361416001 2023-10-07,03:12:51.000,280,11008207,13565,0,1696648370,13094.97600802,73.12266936000378,53533.54348536001 2023-10-07,03:12:52.000,280,11008216,13485,0,1696648371,13094.962535399995,73.11562023000442,53533.48060128 2023-10-07,03:12:53.000,280,11008221,13245,0,1696648372,13095.043371119995,73.1367676200025,53533.52252400001 2023-10-07,03:12:54.000,280,11008221,13245,0,1696648373,13095.05684374,73.12971849000314,53533.51553688 2023-10-07,03:12:55.000,280,11008247,13565,0,1696648374,13095.03663481,73.1367676200025,53533.599382320004 2023-10-07,03:12:56.000,280,11008281,13685,0,1696648375,13095.02989849999,73.15086588000122,53533.49457552001 2023-10-07,03:12:57.000,280,11008220,13605,0,1696648376,13095.03663481,73.20020979000401,53533.50854976 2023-10-07,03:12:58.000,280,11008211,13445,0,1696648377,13095.083788979995,73.18611152999802,53533.63431792 2023-10-07,03:12:59.000,280,11008185,13565,0,1696648378,13095.11073421999,73.17906239999866,53533.66226640001 2023-10-07,03:13:00.000,280,11008247,13405,0,1696648379,13095.103997909995,73.20725892000337,53533.63431792 2023-10-07,03:13:01.000,280,11008246,13565,0,1696648380,13095.103997909995,73.18611152999802,53533.6273308 2023-10-07,03:13:02.000,280,11008229,13725,0,1696648381,13095.0972616,73.24955369999952,53533.58540808 2023-10-07,03:13:03.000,280,11008270,12925,0,1696648382,13095.07705267,73.24955369999952,53533.5574596 2023-10-07,03:13:04.000,280,11008210,13405,0,1696648383,13095.124206839995,73.22840631000145,53533.64829216 2023-10-07,03:13:05.000,280,11008234,13285,0,1696648384,13095.144415769995,73.26365195999824,53533.63431792 2023-10-07,03:13:06.000,280,11008214,13325,0,1696648385,13095.07705267,73.29184848000295,53533.59239520001 2023-10-07,03:13:07.000,280,11008215,13685,0,1696648386,13095.083788979995,73.2847993500036,53533.6273308 2023-10-07,03:13:08.000,280,11008206,13285,0,1696648387,13095.13767946,73.32709412999975,53533.697202 2023-10-07,03:13:09.000,280,11008205,13605,0,1696648388,13095.103997909995,73.33414325999911,53533.6273308 2023-10-07,03:13:10.000,280,11008216,13485,0,1696648389,13095.07031635999,73.35529065000446,53533.6273308 2023-10-07,03:13:11.000,280,11008222,13445,0,1696648390,13095.03663481,73.36233978000382,53533.64130504001 2023-10-07,03:13:12.000,280,11008222,13925,0,1696648391,13095.01642588,73.39758543000062,53533.6273308 2023-10-07,03:13:13.000,280,11008251,13525,0,1696648392,13095.02989849999,73.42578194999805,53533.64130504001 2023-10-07,03:13:14.000,280,11008224,13605,0,1696648393,13095.023162189995,73.44692934000341,53533.697202 2023-10-07,03:13:15.000,280,11008264,13485,0,1696648394,13095.07705267,73.46102760000213,53533.72515048 2023-10-07,03:13:16.000,280,11008241,13205,0,1696648395,13095.05684374,73.49627324999892,53533.669253520005 2023-10-07,03:13:17.000,280,11008210,13565,0,1696648396,13095.002953259995,73.46102760000213,53533.63431792 2023-10-07,03:13:18.000,280,11008236,13405,0,1696648397,13094.98948063999,73.46102760000213,53533.599382320004 2023-10-07,03:13:19.000,280,11008228,13405,0,1696648398,13094.96927170999,73.47512586000084,53533.67624064 2023-10-07,03:13:20.000,280,11008277,13605,0,1696648399,13094.95579909,73.53856803000235,53533.65527928 2023-10-07,03:13:21.000,280,11008234,13645,0,1696648400,13094.922117539994,73.531518900003,53533.64130504001 2023-10-07,03:13:22.000,280,11008256,13245,0,1696648401,13094.8951723,73.55266629000107,53533.63431792 2023-10-07,03:13:23.000,280,11008250,13485,0,1696648402,13094.94906277999,73.55266629000107,53533.68322776 2023-10-07,03:13:24.000,280,11008198,13765,0,1696648403,13094.942326469994,73.56676454999979,53533.71117624001 2023-10-07,03:13:25.000,280,11008189,13765,0,1696648404,13094.91538123,73.56676454999979,53533.697202 2023-10-07,03:13:26.000,280,11008245,13565,0,1696648405,13094.874963369999,73.57381367999915,53533.63431792 2023-10-07,03:13:27.000,280,11008212,13125,0,1696648406,13094.86822705999,73.58791193999787,53533.63431792 2023-10-07,03:13:28.000,280,11008224,13485,0,1696648407,13094.861490749994,73.55971542000043,53533.68322776 2023-10-07,03:13:29.000,280,11008245,13365,0,1696648408,13094.874963369999,73.5949610700045,53533.66226640001 2023-10-07,03:13:30.000,280,11008228,13485,0,1696648409,13094.854754439999,73.58791193999787,53533.63431792 2023-10-07,03:13:31.000,280,11008196,13085,0,1696648410,13094.82780919999,73.61610846000258,53533.6273308 2023-10-07,03:13:32.000,280,11008268,13365,0,1696648411,13094.821072889994,73.60201020000386,53533.620343680006 2023-10-07,03:13:33.000,280,11008226,13445,0,1696648412,13094.760446099994,73.60201020000386,53533.550472480005 2023-10-07,03:13:34.000,280,11008257,13365,0,1696648413,13094.814336579999,73.60201020000386,53533.59239520001 2023-10-07,03:13:35.000,280,11008182,13525,0,1696648414,13094.773918719999,73.60905933000322,53533.564446719996 2023-10-07,03:13:36.000,280,11008245,13645,0,1696648415,13094.773918719999,73.60905933000322,53533.550472480005 2023-10-07,03:13:37.000,280,11008230,13245,0,1696648416,13094.686346689989,73.62315759000194,53533.54348536001 2023-10-07,03:13:38.000,280,11008238,13685,0,1696648417,13094.679610379993,73.61610846000258,53533.48060128 2023-10-07,03:13:39.000,280,11008204,13445,0,1696648418,13094.726764549989,73.60905933000322,53533.52252400001 2023-10-07,03:13:40.000,280,11008240,13405,0,1696648419,13094.699819309993,73.61610846000258,53533.550472480005 2023-10-07,03:13:41.000,280,11008196,13325,0,1696648420,13094.706555619989,73.5949610700045,53533.501562640005 2023-10-07,03:13:42.000,280,11008237,13685,0,1696648421,13094.632456209998,73.5949610700045,53533.51553688 2023-10-07,03:13:43.000,280,11008171,13845,0,1696648422,13094.659401449993,73.58791193999787,53533.51553688 2023-10-07,03:13:44.000,280,11008215,13845,0,1696648423,13094.699819309993,73.56676454999979,53533.54348536001 2023-10-07,03:13:45.000,280,11008233,13725,0,1696648424,13094.645928829988,73.55266629000107,53533.51553688 2023-10-07,03:13:46.000,280,11008219,13605,0,1696648425,13094.612247279998,73.56676454999979,53533.46662704 2023-10-07,03:13:47.000,280,11008241,13525,0,1696648426,13094.672874069998,73.531518900003,53533.48060128 2023-10-07,03:13:48.000,280,11008207,13405,0,1696648427,13094.686346689989,73.531518900003,53533.54348536001 2023-10-07,03:13:49.000,280,11008198,13685,0,1696648428,13094.652665139998,73.56676454999979,53533.57842096 2023-10-07,03:13:50.000,280,11008224,13325,0,1696648429,13094.625719899988,73.55971542000043,53533.45963992 2023-10-07,03:13:51.000,280,11008235,13525,0,1696648430,13094.625719899988,73.55266629000107,53533.48060128 2023-10-07,03:13:52.000,280,11008255,13285,0,1696648431,13094.618983589993,73.531518900003,53533.41073008 2023-10-07,03:13:53.000,280,11008221,13525,0,1696648432,13094.578565729993,73.52446977000363,53533.4177172 2023-10-07,03:13:54.000,280,11008238,13085,0,1696648433,13094.632456209998,73.55266629000107,53533.47361416001 2023-10-07,03:13:55.000,280,11008254,13445,0,1696648434,13094.652665139998,73.531518900003,53533.452652800006 2023-10-07,03:13:56.000,280,11008248,13485,0,1696648435,13094.639192519993,73.531518900003,53533.52252400001 2023-10-07,03:13:57.000,280,11008208,13605,0,1696648436,13094.585302039988,73.57381367999915,53533.431691440004 2023-10-07,03:13:58.000,280,11008183,13565,0,1696648437,13094.592038349998,73.55971542000043,53533.41073008 2023-10-07,03:13:59.000,280,11008214,13965,0,1696648438,13094.565093110003,73.53856803000235,53533.452652800006 2023-10-07,03:14:00.000,280,11008222,13445,0,1696648439,13094.632456209998,73.53856803000235,53533.42470432001 2023-10-07,03:14:01.000,280,11008264,13565,0,1696648440,13094.517938939993,73.53856803000235,53533.35483312001 2023-10-07,03:14:02.000,280,11008229,13765,0,1696648441,13094.565093110003,73.4821749900002,53533.452652800006 2023-10-07,03:14:03.000,280,11008224,13725,0,1696648442,13094.578565729993,73.46807673000148,53533.4875884 2023-10-07,03:14:04.000,280,11008174,13245,0,1696648443,13094.524675250002,73.43988021000405,53533.46662704 2023-10-07,03:14:05.000,280,11008233,13845,0,1696648444,13094.531411559998,73.43283108000469,53533.48060128 2023-10-07,03:14:06.000,280,11008224,13485,0,1696648445,13094.457312149993,73.44692934000341,53533.36880736 2023-10-07,03:14:07.000,280,11008214,13205,0,1696648446,13094.464048460002,73.40463455999998,53533.382781600005 2023-10-07,03:14:08.000,280,11008238,13285,0,1696648447,13094.484257390002,73.39053630000126,53533.431691440004 2023-10-07,03:14:09.000,280,11008258,13405,0,1696648448,13094.477521079993,73.3834871700019,53533.396755839996 2023-10-07,03:14:10.000,280,11008240,13525,0,1696648449,13094.464048460002,73.36233978000382,53533.44566568001 2023-10-07,03:14:11.000,280,11008216,13325,0,1696648450,13094.430366909997,73.34119238999847,53533.382781600005 2023-10-07,03:14:12.000,280,11008229,13525,0,1696648451,13094.416894289992,73.31299587000103,53533.382781600005 2023-10-07,03:14:13.000,280,11008257,13005,0,1696648452,13094.484257390002,73.29889761000231,53533.382781600005 2023-10-07,03:14:14.000,280,11008229,13405,0,1696648453,13094.383212740002,73.31299587000103,53533.36880736 2023-10-07,03:14:15.000,280,11008265,13245,0,1696648454,13094.423630600002,73.29889761000231,53533.40374296001 2023-10-07,03:14:16.000,280,11008208,13525,0,1696648455,13094.416894289992,73.27070109000488,53533.35483312001 2023-10-07,03:14:17.000,280,11008219,13765,0,1696648456,13094.342794880002,73.26365195999824,53533.284961920006 2023-10-07,03:14:18.000,280,11008244,13245,0,1696648457,13094.430366909997,73.24955369999952,53533.41073008 2023-10-07,03:14:19.000,280,11008260,13325,0,1696648458,13094.423630600002,73.20725892000337,53533.34085888 2023-10-07,03:14:20.000,280,11008233,13485,0,1696648459,13094.410157979997,73.21430805000273,53533.32688464001 2023-10-07,03:14:21.000,280,11008226,13405,0,1696648460,13094.437103219992,73.22840631000145,53533.3129104 2023-10-07,03:14:22.000,280,11008235,13565,0,1696648461,13094.349531189997,73.22135718000209,53533.25002632 2023-10-07,03:14:23.000,280,11008248,13365,0,1696648462,13094.363003810002,73.18611152999802,53533.25701344001 2023-10-07,03:14:24.000,280,11008207,13565,0,1696648463,13094.423630600002,73.19316066000465,53533.333871760005 2023-10-07,03:14:25.000,280,11008205,13525,0,1696648464,13094.450575839997,73.19316066000465,53533.36182024 2023-10-07,03:14:26.000,280,11008216,13525,0,1696648465,13094.410157979997,73.19316066000465,53533.30592328001 2023-10-07,03:14:27.000,280,11008225,13605,0,1696648466,13094.410157979997,73.18611152999802,53533.27098768 2023-10-07,03:14:28.000,280,11008268,13325,0,1696648467,13094.423630600002,73.15791501000058,53533.35483312001 2023-10-07,03:14:29.000,280,11008288,13525,0,1696648468,13094.464048460002,73.16496413999994,53533.32688464001 2023-10-07,03:14:30.000,280,11008248,13565,0,1696648469,13094.450575839997,73.1367676200025,53533.25002632 2023-10-07,03:14:31.000,280,11008233,13605,0,1696648470,13094.423630600002,73.14381675000186,53533.32688464001 2023-10-07,03:14:32.000,280,11008215,13325,0,1696648471,13094.383212740002,73.10857109999779,53533.18015512 2023-10-07,03:14:33.000,280,11008276,13285,0,1696648472,13094.410157979997,73.10857109999779,53533.264000560004 2023-10-07,03:14:34.000,280,11008202,13565,0,1696648473,13094.490993699997,73.11562023000442,53533.31989752 2023-10-07,03:14:35.000,280,11008203,13245,0,1696648474,13094.470784769997,73.12266936000378,53533.30592328001 2023-10-07,03:14:36.000,280,11008260,13365,0,1696648475,13094.531411559998,73.06627632000163,53533.34085888 2023-10-07,03:14:37.000,280,11008210,13245,0,1696648476,13094.464048460002,73.10152196999843,53533.3129104 2023-10-07,03:14:38.000,280,11008213,13525,0,1696648477,13094.477521079993,73.09447283999907,53533.25002632 2023-10-07,03:14:39.000,280,11008202,13525,0,1696648478,13094.443839530002,73.08742370999971,53533.22207784 2023-10-07,03:14:40.000,280,11008234,13245,0,1696648479,13094.517938939993,73.09447283999907,53533.23605208001 2023-10-07,03:14:41.000,280,11008228,13605,0,1696648480,13094.457312149993,73.08037458000035,53533.25701344001 2023-10-07,03:14:42.000,280,11008240,13685,0,1696648481,13094.544884180003,73.05922719000228,53533.30592328001 2023-10-07,03:14:43.000,280,11008232,13445,0,1696648482,13094.571829419998,73.04512893000356,53533.37579448001 2023-10-07,03:14:44.000,280,11008252,13645,0,1696648483,13094.598774659993,73.04512893000356,53533.32688464001 2023-10-07,03:14:45.000,280,11008215,13445,0,1696648484,13094.565093110003,73.05922719000228,53533.32688464001 2023-10-07,03:14:46.000,280,11008233,13365,0,1696648485,13094.558356799993,73.04512893000356,53533.29893616 2023-10-07,03:14:47.000,280,11008292,13525,0,1696648486,13094.551620489998,73.08037458000035,53533.30592328001 2023-10-07,03:14:48.000,280,11008236,13365,0,1696648487,13094.605510969988,73.05217806000292,53533.3129104 2023-10-07,03:14:49.000,280,11008241,13405,0,1696648488,13094.605510969988,73.05922719000228,53533.34085888 2023-10-07,03:14:50.000,280,11008232,13565,0,1696648489,13094.652665139998,73.0380798000042,53533.32688464001 2023-10-07,03:14:51.000,280,11008262,13525,0,1696648490,13094.639192519993,73.08742370999971,53533.29194904 2023-10-07,03:14:52.000,280,11008262,13685,0,1696648491,13094.592038349998,73.0380798000042,53533.25701344001 2023-10-07,03:14:53.000,280,11008232,13245,0,1696648492,13094.618983589993,73.05217806000292,53533.264000560004 2023-10-07,03:14:54.000,280,11008237,13565,0,1696648493,13094.612247279998,73.04512893000356,53533.29194904 2023-10-07,03:14:55.000,280,11008217,13605,0,1696648494,13094.578565729993,73.0380798000042,53533.29893616 2023-10-07,03:14:56.000,280,11008254,13805,0,1696648495,13094.592038349998,73.0239815399982,53533.229064959996 2023-10-07,03:14:57.000,280,11008261,13805,0,1696648496,13094.585302039988,73.0380798000042,53533.229064959996 2023-10-07,03:14:58.000,280,11008258,13445,0,1696648497,13094.618983589993,73.01693240999884,53533.29893616 2023-10-07,03:14:59.000,280,11008258,13525,0,1696648498,13094.625719899988,73.01693240999884,53533.284961920006 2023-10-07,03:15:00.000,280,11008222,13405,0,1696648499,13094.612247279998,73.03103067000484,53533.29893616 2023-10-07,03:15:01.000,280,11008237,13445,0,1696648500,13094.578565729993,73.04512893000356,53533.229064959996 2023-10-07,03:15:02.000,280,11008245,13085,0,1696648501,13094.490993699997,73.03103067000484,53533.19412936 2023-10-07,03:15:03.000,280,11008225,13805,0,1696648502,13094.484257390002,73.00988327999949,53533.18714224001 2023-10-07,03:15:04.000,280,11008224,13285,0,1696648503,13094.511202629998,73.0380798000042,53533.22207784 2023-10-07,03:15:05.000,280,11008225,13285,0,1696648504,13094.470784769997,73.03103067000484,53533.25002632 2023-10-07,03:15:06.000,280,11008262,13605,0,1696648505,13094.484257390002,73.01693240999884,53533.25002632 2023-10-07,03:15:07.000,280,11008269,13685,0,1696648506,13094.464048460002,73.04512893000356,53533.2430392 2023-10-07,03:15:08.000,280,11008224,13485,0,1696648507,13094.484257390002,73.0239815399982,53533.25002632 2023-10-07,03:15:09.000,280,11008225,13765,0,1696648508,13094.457312149993,73.01693240999884,53533.27797480001 2023-10-07,03:15:10.000,280,11008237,13605,0,1696648509,13094.430366909997,73.03103067000484,53533.15919376001 2023-10-07,03:15:11.000,280,11008200,13125,0,1696648510,13094.410157979997,73.0239815399982,53533.229064959996 2023-10-07,03:15:12.000,280,11008259,13165,0,1696648511,13094.363003810002,73.05217806000292,53533.18714224001 2023-10-07,03:15:13.000,280,11008212,13605,0,1696648512,13094.349531189997,72.99578502000077,53533.15919376001 2023-10-07,03:15:14.000,280,11008229,13365,0,1696648513,13094.383212740002,73.01693240999884,53533.18015512 2023-10-07,03:15:15.000,280,11008237,13525,0,1696648514,13094.336058569992,73.01693240999884,53533.19412936 2023-10-07,03:15:16.000,280,11008284,13685,0,1696648515,13094.342794880002,72.98873589000141,53533.18015512 2023-10-07,03:15:17.000,280,11008286,13245,0,1696648516,13094.268695469997,73.00988327999949,53533.1032968 2023-10-07,03:15:18.000,280,11008294,13565,0,1696648517,13094.282168090002,72.98873589000141,53533.15919376001 2023-10-07,03:15:19.000,280,11008192,13605,0,1696648518,13094.261959160001,73.01693240999884,53533.15919376001 2023-10-07,03:15:20.000,280,11008274,13645,0,1696648519,13094.261959160001,73.00988327999949,53533.14521952 2023-10-07,03:15:21.000,280,11008232,13525,0,1696648520,13094.208068679996,73.04512893000356,53533.1032968 2023-10-07,03:15:22.000,280,11008270,13565,0,1696648521,13094.228277609996,73.00988327999949,53533.13823240001 2023-10-07,03:15:23.000,280,11008265,13445,0,1696648522,13094.241750230001,73.00988327999949,53533.18015512 2023-10-07,03:15:24.000,280,11008242,13565,0,1696648523,13094.214804989992,73.04512893000356,53533.12425816 2023-10-07,03:15:25.000,280,11008257,13485,0,1696648524,13094.154178199991,73.03103067000484,53533.13823240001 2023-10-07,03:15:26.000,280,11008256,13605,0,1696648525,13094.086815099996,73.06627632000163,53533.00547712 2023-10-07,03:15:27.000,280,11008266,13525,0,1696648526,13094.066606169996,73.09447283999907,53533.05438696 2023-10-07,03:15:28.000,280,11008201,13405,0,1696648527,13094.03292461999,73.10857109999779,53532.998490000005 2023-10-07,03:15:29.000,280,11008240,13605,0,1696648528,13094.066606169996,73.14381675000186,53533.06836120001 2023-10-07,03:15:30.000,280,11008234,13205,0,1696648529,13094.03966093,73.11562023000442,53533.01945136001 2023-10-07,03:15:31.000,280,11008234,13685,0,1696648530,13093.97903414,73.14381675000186,53533.05438696 2023-10-07,03:15:32.000,280,11008226,13085,0,1696648531,13093.95882521,73.16496413999994,53533.00547712 2023-10-07,03:15:33.000,280,11008295,13445,0,1696648532,13093.945352589995,73.1720132699993,53532.99150288001 2023-10-07,03:15:34.000,280,11008253,13765,0,1696648533,13093.89146210999,73.1720132699993,53532.99150288001 2023-10-07,03:15:35.000,280,11008245,13525,0,1696648534,13093.844307939995,73.19316066000465,53532.97752864 2023-10-07,03:15:36.000,280,11008228,13245,0,1696648535,13093.8173627,73.22135718000209,53532.86573472 2023-10-07,03:15:37.000,280,11008236,13525,0,1696648536,13093.783681149995,73.22840631000145,53532.8587476 2023-10-07,03:15:38.000,280,11008247,13765,0,1696648537,13093.803890079995,73.22135718000209,53532.86573472 2023-10-07,03:15:39.000,280,11008226,13765,0,1696648538,13093.77694484,73.20020979000401,53532.81682488 2023-10-07,03:15:40.000,280,11008225,13645,0,1696648539,13093.77020852999,73.18611152999802,53532.79586352 2023-10-07,03:15:41.000,280,11008243,13485,0,1696648540,13093.70958173999,73.20725892000337,53532.781889280006 2023-10-07,03:15:42.000,280,11008265,13525,0,1696648541,13093.71631805,73.21430805000273,53532.614198400006 2023-10-07,03:15:43.000,280,11008218,13645,0,1696648542,13093.662427569994,73.22840631000145,53532.67708248 2023-10-07,03:15:44.000,280,11008251,13605,0,1696648543,13093.64895494999,73.2354554400008,53532.60721128001 2023-10-07,03:15:45.000,280,11008275,13605,0,1696648544,13093.682636499994,73.24250457000016,53532.50240448 2023-10-07,03:15:46.000,280,11008206,13485,0,1696648545,13093.581591849994,73.20725892000337,53532.390610559996 2023-10-07,03:15:47.000,280,11008208,13285,0,1696648546,13093.561382919994,73.15086588000122,53532.31375224 2023-10-07,03:15:48.000,280,11008251,13565,0,1696648547,13093.588328159989,73.15791501000058,53532.25086816001 2023-10-07,03:15:49.000,280,11008282,13925,0,1696648548,13093.480547199993,73.10857109999779,53532.09715152 2023-10-07,03:15:50.000,280,11008270,13525,0,1696648549,13093.419920409993,73.17906239999866,53531.775744000006 2023-10-07,03:15:51.000,280,11008253,13285,0,1696648550,13093.386238859988,73.20725892000337,53531.58010464001 2023-10-07,03:15:52.000,280,11008223,13325,0,1696648551,13093.298666829993,73.20020979000401,53531.30061984 2023-10-07,03:15:53.000,280,11008274,13325,0,1696648552,13093.136995389992,73.32709412999975,53531.07703200001 2023-10-07,03:15:54.000,280,11008217,13365,0,1696648553,13093.305403140002,73.62315759000194,53530.9722252 2023-10-07,03:15:55.000,280,11008246,13565,0,1696648554,13093.527701369989,73.91217192000477,53530.6578048 2023-10-07,03:15:56.000,280,11008260,13645,0,1696648555,13093.77020852999,74.13069494999945,53530.483126800005 2023-10-07,03:15:57.000,280,11008248,13645,0,1696648556,13094.113760339991,74.0884001700033,53530.62286920001 2023-10-07,03:15:58.000,280,11008260,13405,0,1696648557,13094.248486539997,73.55266629000107,53531.00017368 2023-10-07,03:15:59.000,280,11008258,13325,0,1696648558,13094.147441889996,73.08742370999971,53531.44734936 2023-10-07,03:16:00.000,280,11008295,13445,0,1696648559,13093.99924307,72.93234284999926,53531.78273112 2023-10-07,03:16:01.000,280,11008233,13405,0,1696648560,13093.844307939995,72.91824459000054,53531.99933184 2023-10-07,03:16:02.000,280,11008264,13605,0,1696648561,13093.89819842,72.98873589000141,53532.24388104 2023-10-07,03:16:03.000,280,11008235,13405,0,1696648562,13093.97229782999,73.04512893000356,53532.4045848 2023-10-07,03:16:04.000,280,11008209,13565,0,1696648563,13093.97903414,73.1367676200025,53532.558301439996 2023-10-07,03:16:05.000,280,11008257,13645,0,1696648564,13093.95882521,73.15791501000058,53532.62817264 2023-10-07,03:16:06.000,280,11008267,13325,0,1696648565,13093.93861628,73.15791501000058,53532.57227568 2023-10-07,03:16:07.000,280,11008265,13565,0,1696648566,13093.97229782999,73.1367676200025,53532.69804384 2023-10-07,03:16:08.000,280,11008225,13325,0,1696648567,13093.97229782999,73.15791501000058,53532.77490216001 2023-10-07,03:16:09.000,280,11008248,13405,0,1696648568,13093.97229782999,73.10152196999843,53532.781889280006 2023-10-07,03:16:10.000,280,11008214,13285,0,1696648569,13093.965561519995,73.0380798000042,53532.830799120005 2023-10-07,03:16:11.000,280,11008232,13285,0,1696648570,13093.945352589995,72.98873589000141,53532.8587476 2023-10-07,03:16:12.000,280,11008260,13405,0,1696648571,13093.89819842,72.93234284999926,53532.85176048001 2023-10-07,03:16:13.000,280,11008269,13325,0,1696648572,13093.95208889999,72.88299894000374,53532.93560592 2023-10-07,03:16:14.000,280,11008221,13605,0,1696648573,13093.87798949,72.86890067999775,53532.928618800004 2023-10-07,03:16:15.000,280,11008254,13765,0,1696648574,13093.89819842,72.81250764000288,53532.93560592 2023-10-07,03:16:16.000,280,11008235,13645,0,1696648575,13093.85104424999,72.77021285999945,53532.93560592 2023-10-07,03:16:17.000,280,11008252,13645,0,1696648576,13093.8173627,72.70677068999794,53532.928618800004 2023-10-07,03:16:18.000,280,11008250,13725,0,1696648577,13093.884725799995,72.69267242999922,53533.01945136001 2023-10-07,03:16:19.000,280,11008207,13645,0,1696648578,13093.884725799995,72.65037765000307,53533.02643848 2023-10-07,03:16:20.000,280,11008261,13405,0,1696648579,13093.864516869995,72.615131999999,53533.047399840005 2023-10-07,03:16:21.000,280,11008252,13525,0,1696648580,13093.85104424999,72.58693548000156,53533.0334256 2023-10-07,03:16:22.000,280,11008249,13725,0,1696648581,13093.77020852999,72.57283722000284,53532.91464456 2023-10-07,03:16:23.000,280,11008273,13445,0,1696648582,13093.75673591,72.47414940000453,53532.949580160006 2023-10-07,03:16:24.000,280,11008258,13645,0,1696648583,13093.75673591,72.44595287999982,53533.01246424 2023-10-07,03:16:25.000,280,11008277,13605,0,1696648584,13093.763472219995,72.41070723000303,53532.998490000005 2023-10-07,03:16:26.000,280,11008207,13125,0,1696648585,13093.763472219995,72.37546157999896,53532.97752864 2023-10-07,03:16:27.000,280,11008256,13685,0,1696648586,13093.77694484,72.30497027999809,53533.02643848 2023-10-07,03:16:28.000,280,11008297,13765,0,1696648587,13093.71631805,72.26267550000193,53532.97752864 2023-10-07,03:16:29.000,280,11008248,13445,0,1696648588,13093.783681149995,72.17103681000299,53533.047399840005 2023-10-07,03:16:30.000,280,11008239,13525,0,1696648589,13093.71631805,72.21333158999914,53532.998490000005 2023-10-07,03:16:31.000,280,11008219,13245,0,1696648590,13093.723054359994,72.14988942000491,53533.0334256 2023-10-07,03:16:32.000,280,11008255,13605,0,1696648591,13093.675900189999,72.10054551000212,53532.92163168001 2023-10-07,03:16:33.000,280,11008235,13685,0,1696648592,13093.64895494999,72.07234899000468,53532.949580160006 2023-10-07,03:16:34.000,280,11008249,13325,0,1696648593,13093.70958173999,72.03710334000061,53532.99150288001 2023-10-07,03:16:35.000,280,11008273,13445,0,1696648594,13093.72979066999,71.98775942999782,53533.01246424 2023-10-07,03:16:36.000,280,11008254,13445,0,1696648595,13093.763472219995,71.93841552000231,53532.998490000005 2023-10-07,03:16:37.000,280,11008234,13605,0,1696648596,13093.68937280999,71.89612073999888,53532.95656728 2023-10-07,03:16:38.000,280,11008289,13565,0,1696648597,13093.69610912,71.839727700004,53532.97054152001 2023-10-07,03:16:39.000,280,11008258,13765,0,1696648598,13093.69610912,71.78333466000186,53532.893683199996 2023-10-07,03:16:40.000,280,11008289,13445,0,1696648599,13093.675900189999,71.74103987999843,53532.86573472 2023-10-07,03:16:41.000,280,11008237,13805,0,1696648600,13093.655691259999,71.67759771000419,53532.83778624 2023-10-07,03:16:42.000,280,11008264,13245,0,1696648601,13093.675900189999,71.69169597000291,53532.79586352 2023-10-07,03:16:43.000,280,11008243,13325,0,1696648602,13093.682636499994,71.58595901999797,53532.83778624 2023-10-07,03:16:44.000,280,11008217,13405,0,1696648603,13093.662427569994,71.58595901999797,53532.80285064001 2023-10-07,03:16:45.000,280,11008311,13845,0,1696648604,13093.702845429994,71.50136945999839,53532.80285064001 2023-10-07,03:16:46.000,280,11008264,13725,0,1696648605,13093.62874601999,71.48022207000031,53532.73996656 2023-10-07,03:16:47.000,280,11008229,13485,0,1696648606,13093.662427569994,71.40268164000008,53532.73297944001 2023-10-07,03:16:48.000,280,11008238,13365,0,1696648607,13093.71631805,71.33923946999857,53532.781889280006 2023-10-07,03:16:49.000,280,11008231,13325,0,1696648608,13093.702845429994,71.30399382000178,53532.79586352 2023-10-07,03:16:50.000,280,11008213,13525,0,1696648609,13093.723054359994,71.24055165000027,53532.80285064001 2023-10-07,03:16:51.000,280,11008261,13565,0,1696648610,13093.723054359994,71.17710947999876,53532.781889280006 2023-10-07,03:16:52.000,280,11008250,13925,0,1696648611,13093.69610912,71.13481470000261,53532.725992319996 2023-10-07,03:16:53.000,280,11008263,13325,0,1696648612,13093.743263289995,71.07842166000046,53532.75394080001 2023-10-07,03:16:54.000,280,11008253,13605,0,1696648613,13093.743263289995,71.0713725300011,53532.79586352 2023-10-07,03:16:55.000,280,11008224,13725,0,1696648614,13093.81062638999,71.00793035999959,53532.7190052 2023-10-07,03:16:56.000,280,11008266,13725,0,1696648615,13093.77694484,70.9726847100028,53532.75394080001 2023-10-07,03:16:57.000,280,11008271,13365,0,1696648616,13093.824099009995,70.95858645000408,53532.69105672 2023-10-07,03:16:58.000,280,11008204,13485,0,1696648617,13093.93861628,70.94448818999808,53532.712018080005 2023-10-07,03:16:59.000,280,11008233,13405,0,1696648618,13094.05313354999,70.87399689000449,53532.712018080005 2023-10-07,03:17:00.000,280,11008220,13645,0,1696648619,13094.127232959996,70.88809515000321,53532.74695368 2023-10-07,03:17:01.000,280,11008312,13485,0,1696648620,13094.214804989992,70.83875124000042,53532.73996656 2023-10-07,03:17:02.000,280,11008287,13765,0,1696648621,13094.268695469997,70.88104602000385,53532.65612112001 2023-10-07,03:17:03.000,280,11008251,13245,0,1696648622,13094.383212740002,70.90924254000129,53532.64214688 2023-10-07,03:17:04.000,280,11008256,13285,0,1696648623,13094.571829419998,70.93038992999936,53532.712018080005 2023-10-07,03:17:05.000,280,11008253,13405,0,1696648624,13094.740237169994,70.95858645000408,53532.781889280006 2023-10-07,03:17:06.000,280,11008271,13365,0,1696648625,13094.84801812999,70.9726847100028,53532.75394080001 2023-10-07,03:17:07.000,280,11008268,13565,0,1696648626,13095.00968956999,71.04317601000366,53532.74695368 2023-10-07,03:17:08.000,280,11008234,13365,0,1696648627,13095.225251489996,71.1066181799979,53532.84477336 2023-10-07,03:17:09.000,280,11008223,13445,0,1696648628,13095.386922929996,71.13481470000261,53532.781889280006 2023-10-07,03:17:10.000,280,11008244,13445,0,1696648629,13095.562066990002,71.2194042600022,53532.80285064001 2023-10-07,03:17:11.000,280,11008272,13565,0,1696648630,13095.750683669998,71.33923946999857,53532.80285064001 2023-10-07,03:17:12.000,280,11008221,13325,0,1696648631,13095.925827729989,71.4308781600048,53532.74695368 2023-10-07,03:17:13.000,280,11008246,13445,0,1696648632,13096.08749916999,71.50136945999839,53532.79586352 2023-10-07,03:17:14.000,280,11008280,13485,0,1696648633,13096.27611585,71.57186075999925,53532.90067032001 2023-10-07,03:17:15.000,280,11008247,13405,0,1696648634,13096.491677769991,71.6634994499982,53532.97054152001 2023-10-07,03:17:16.000,280,11008251,13685,0,1696648635,13096.646612899996,71.74808900999778,53532.99150288001 2023-10-07,03:17:17.000,280,11008254,13405,0,1696648636,13096.713975999992,71.81858030999865,53532.97054152001 2023-10-07,03:17:18.000,280,11008237,13725,0,1696648637,13096.916065299993,71.88202248000016,53533.061374079996 2023-10-07,03:17:19.000,280,11008245,13605,0,1696648638,13097.010373639998,71.95251378000103,53533.13124528 2023-10-07,03:17:20.000,280,11008235,13925,0,1696648639,13097.178781389994,71.95956291000039,53533.22207784 2023-10-07,03:17:21.000,280,11008253,13645,0,1696648640,13097.225935559989,72.0230050800019,53533.20111648 2023-10-07,03:17:22.000,280,11008208,13525,0,1696648641,13097.320243899994,72.04415246999997,53533.27797480001 2023-10-07,03:17:23.000,280,11008234,13245,0,1696648642,13097.37413438,72.0864472500034,53533.20810360001 2023-10-07,03:17:24.000,280,11008261,13765,0,1696648643,13097.49538796,72.05825072999869,53533.41073008 2023-10-07,03:17:25.000,280,11008271,13485,0,1696648644,13097.582959989995,72.05825072999869,53533.382781600005 2023-10-07,03:17:26.000,280,11008261,13365,0,1696648645,13097.58969629999,72.07939812000404,53533.41073008 2023-10-07,03:17:27.000,280,11008245,13605,0,1696648646,13097.56948736999,72.07939812000404,53533.44566568001 2023-10-07,03:17:28.000,280,11008286,13525,0,1696648647,13097.63685047,72.07939812000404,53533.43867856 2023-10-07,03:17:29.000,280,11008231,13685,0,1696648648,13097.704213569996,72.05825072999869,53533.54348536001 2023-10-07,03:17:30.000,280,11008240,13725,0,1696648649,13097.744631429996,72.04415246999997,53533.63431792 2023-10-07,03:17:31.000,280,11008253,13525,0,1696648650,13097.764840359996,72.06529985999805,53533.59239520001 2023-10-07,03:17:32.000,280,11008271,13365,0,1696648651,13097.771576669991,72.03710334000061,53533.63431792 2023-10-07,03:17:33.000,280,11008210,13245,0,1696648652,13097.859148700001,71.98775942999782,53533.71117624001 2023-10-07,03:17:34.000,280,11008236,13765,0,1696648653,13097.865885009996,71.99480856000446,53533.65527928 2023-10-07,03:17:35.000,280,11008223,13685,0,1696648654,13097.933248109992,72.00185769000382,53533.69021488001 2023-10-07,03:17:36.000,280,11008273,13445,0,1696648655,13097.946720729997,72.00890682000318,53533.71117624001 2023-10-07,03:17:37.000,280,11008259,13365,0,1696648656,13097.980402280002,72.03005421000125,53533.70418912 2023-10-07,03:17:38.000,280,11008191,13285,0,1696648657,13098.148810029998,72.03005421000125,53533.718163360005 2023-10-07,03:17:39.000,280,11008251,13365,0,1696648658,13098.195964199993,72.05825072999869,53533.718163360005 2023-10-07,03:17:40.000,280,11008240,13525,0,1696648659,13098.229645749998,72.04415246999997,53533.767073200004 2023-10-07,03:17:41.000,280,11008240,13965,0,1696648660,13098.337426709993,72.03005421000125,53533.78104744001 2023-10-07,03:17:42.000,280,11008257,13365,0,1696648661,13098.364371949989,72.05120159999933,53533.77406032 2023-10-07,03:17:43.000,280,11008243,13325,0,1696648662,13098.411526119999,72.06529985999805,53533.77406032 2023-10-07,03:17:44.000,280,11008263,13605,0,1696648663,13098.56646124999,72.07234899000468,53533.81598304 2023-10-07,03:17:45.000,280,11008244,13765,0,1696648664,13098.64729696999,72.10054551000212,53533.82297016 2023-10-07,03:17:46.000,280,11008234,13685,0,1696648665,13098.721396379995,72.0864472500034,53533.84393152 2023-10-07,03:17:47.000,280,11008222,13285,0,1696648666,13098.81570472,72.10759464000148,53533.89284136 2023-10-07,03:17:48.000,280,11008262,13565,0,1696648667,13098.930221989991,72.14284028999828,53533.885854240005 2023-10-07,03:17:49.000,280,11008216,13325,0,1696648668,13099.031266639991,72.15693855000427,53533.89284136 2023-10-07,03:17:50.000,280,11008236,13325,0,1696648669,13099.078420810001,72.14284028999828,53533.92777696001 2023-10-07,03:17:51.000,280,11008235,13405,0,1696648670,13099.165992839997,72.17103681000299,53533.9417512 2023-10-07,03:17:52.000,280,11008251,13445,0,1696648671,13099.192938079992,72.14284028999828,53533.955725440006 2023-10-07,03:17:53.000,280,11008207,13725,0,1696648672,13099.273773799992,72.16398768000363,53533.91380272 2023-10-07,03:17:54.000,280,11008275,13565,0,1696648673,13099.408499999998,72.17808594000235,53534.06053224 2023-10-07,03:17:55.000,280,11008266,13565,0,1696648674,13099.482599409988,72.1851350700017,53534.07450648001 2023-10-07,03:17:56.000,280,11008262,13325,0,1696648675,13099.496072029993,72.1851350700017,53534.102454960004 2023-10-07,03:17:57.000,280,11008242,13405,0,1696648676,13099.509544649998,72.2203807199985,53534.102454960004 2023-10-07,03:17:58.000,280,11008273,13725,0,1696648677,13099.597116679994,72.2203807199985,53534.11642920001 2023-10-07,03:17:59.000,280,11008227,13765,0,1696648678,13099.711633949999,72.20628245999978,53534.13739056 2023-10-07,03:18:00.000,280,11008231,13405,0,1696648679,13099.758788119994,72.2344789800045,53534.20027464 2023-10-07,03:18:01.000,280,11008277,13525,0,1696648680,13099.718370259994,72.28382289000001,53534.13739056 2023-10-07,03:18:02.000,280,11008278,13485,0,1696648681,13099.819414909995,72.30497027999809,53534.123416320006 2023-10-07,03:18:03.000,280,11008239,13725,0,1696648682,13099.88677800999,72.30497027999809,53534.20726176 2023-10-07,03:18:04.000,280,11008226,13205,0,1696648683,13099.95414111,72.35431419000088,53534.24219736001 2023-10-07,03:18:05.000,280,11008245,13605,0,1696648684,13099.98782265999,72.37546157999896,53534.28412008001 2023-10-07,03:18:06.000,280,11008229,13405,0,1696648685,13100.02824051999,72.41775636000239,53534.26315872001 2023-10-07,03:18:07.000,280,11008177,13285,0,1696648686,13100.09560362,72.43890375000046,53534.29809432 2023-10-07,03:18:08.000,280,11008241,13965,0,1696648687,13100.15623041,72.48824766000325,53534.395914 2023-10-07,03:18:09.000,280,11008244,13285,0,1696648688,13100.230329819991,72.53054243999941,53534.395914 2023-10-07,03:18:10.000,280,11008237,13445,0,1696648689,13100.297692920001,72.56578809000348,53534.44482384 2023-10-07,03:18:11.000,280,11008261,13445,0,1696648690,13100.371792329992,72.60103374000028,53534.47277232 2023-10-07,03:18:12.000,280,11008250,13405,0,1696648691,13100.398737570002,72.62923025999771,53534.47975944001 2023-10-07,03:18:13.000,280,11008199,13685,0,1696648692,13100.466100669997,72.69972155999858,53534.49373368 2023-10-07,03:18:14.000,280,11008265,13365,0,1696648693,13100.533463769993,72.74906547000137,53534.50072080001 2023-10-07,03:18:15.000,280,11008246,13485,0,1696648694,13100.553672699993,72.83365503000095,53534.57757912001 2023-10-07,03:18:16.000,280,11008200,13485,0,1696648695,13100.607563179998,72.86890067999775,53534.56360488 2023-10-07,03:18:17.000,280,11008263,13245,0,1696648696,13100.621035800003,72.91824459000054,53534.61950184001 2023-10-07,03:18:18.000,280,11008271,13485,0,1696648697,13100.661453659988,72.93234284999926,53534.626488960006 2023-10-07,03:18:19.000,280,11008238,13125,0,1696648698,13100.674926279993,72.96758850000333,53534.63347608 2023-10-07,03:18:20.000,280,11008207,13445,0,1696648699,13100.789443549998,73.03103067000484,53534.68238592 2023-10-07,03:18:21.000,280,11008234,13325,0,1696648700,13100.769234619998,73.0380798000042,53534.64745032001 2023-10-07,03:18:22.000,280,11008253,13365,0,1696648701,13100.796179859994,73.1367676200025,53534.7103344 2023-10-07,03:18:23.000,280,11008211,13725,0,1696648702,13100.856806649994,73.18611152999802,53534.68238592 2023-10-07,03:18:24.000,280,11008277,13525,0,1696648703,13100.897224509994,73.22840631000145,53534.822128320004 2023-10-07,03:18:25.000,280,11008278,13645,0,1696648704,13100.870279269999,73.26365195999824,53534.773218480004 2023-10-07,03:18:26.000,280,11008268,13645,0,1696648705,13100.890488199999,73.29184848000295,53534.83610256001 2023-10-07,03:18:27.000,280,11008240,13405,0,1696648706,13100.937642369994,73.37643804000254,53534.86405104001 2023-10-07,03:18:28.000,280,11008266,13365,0,1696648707,13100.99153285,73.39758543000062,53534.919948 2023-10-07,03:18:29.000,280,11008270,13565,0,1696648708,13100.90396081999,73.44692934000341,53534.87103816 2023-10-07,03:18:30.000,280,11008294,13485,0,1696648709,13100.917433439994,73.43988021000405,53534.92693512 2023-10-07,03:18:31.000,280,11008213,13245,0,1696648710,13100.890488199999,73.46102760000213,53534.94789648 2023-10-07,03:18:32.000,280,11008271,13485,0,1696648711,13100.94437867999,73.49627324999892,53535.01776768 2023-10-07,03:18:33.000,280,11008273,13685,0,1696648712,13100.890488199999,73.54561716000171,53535.010780560006 2023-10-07,03:18:34.000,280,11008300,13525,0,1696648713,13100.856806649994,73.60905933000322,53535.05270328001 2023-10-07,03:18:35.000,280,11008243,13445,0,1696648714,13100.850070339999,73.56676454999979,53535.0247548 2023-10-07,03:18:36.000,280,11008290,13725,0,1696648715,13100.850070339999,73.58791193999787,53535.11558736 2023-10-07,03:18:37.000,280,11008276,13605,0,1696648716,13100.816388789994,73.61610846000258,53535.108600240004 2023-10-07,03:18:38.000,280,11008275,13525,0,1696648717,13100.762498309989,73.64430498000002,53535.07366464 2023-10-07,03:18:39.000,280,11008256,13405,0,1696648718,13100.701871519988,73.66545236999809,53535.108600240004 2023-10-07,03:18:40.000,280,11008289,13445,0,1696648719,13100.715344139993,73.64430498000002,53535.108600240004 2023-10-07,03:18:41.000,280,11008275,13325,0,1696648720,13100.580617940002,73.6302067200013,53535.03872904 2023-10-07,03:18:42.000,280,11008297,13485,0,1696648721,13100.621035800003,73.65135410999937,53535.17148432001 2023-10-07,03:18:43.000,280,11008278,13685,0,1696648722,13100.587354249998,73.6302067200013,53535.19244568 2023-10-07,03:18:44.000,280,11008264,13685,0,1696648723,13100.540200080002,73.64430498000002,53535.12257448001 2023-10-07,03:18:45.000,280,11008299,13605,0,1696648724,13100.459364360002,73.65135410999937,53535.18545856 2023-10-07,03:18:46.000,280,11008238,13685,0,1696648725,13100.237066130001,73.6302067200013,53534.92693512 2023-10-07,03:18:47.000,280,11008221,13285,0,1696648726,13100.317901850001,73.58791193999787,53535.08763888 2023-10-07,03:18:48.000,280,11008272,13285,0,1696648727,13100.277483990001,73.56676454999979,53535.13654872 2023-10-07,03:18:49.000,280,11008247,13565,0,1696648728,13100.237066130001,73.56676454999979,53535.08763888 2023-10-07,03:18:50.000,280,11008289,13605,0,1696648729,13100.19664827,73.531518900003,53535.157510080004 2023-10-07,03:18:51.000,280,11008283,13725,0,1696648730,13100.13602148,73.49627324999892,53535.12257448001 2023-10-07,03:18:52.000,280,11008248,13565,0,1696648731,13100.061922069995,73.46807673000148,53535.094626 2023-10-07,03:18:53.000,280,11008223,13685,0,1696648732,13100.02824051999,73.44692934000341,53535.14353584 2023-10-07,03:18:54.000,280,11008266,13605,0,1696648733,13099.92719586999,73.4187328199987,53535.129561600006 2023-10-07,03:18:55.000,280,11008242,13685,0,1696648734,13099.87330539,73.41168368999934,53535.129561600006 2023-10-07,03:18:56.000,280,11008237,13525,0,1696648735,13099.80594228999,73.3834871700019,53535.03174192001 2023-10-07,03:18:57.000,280,11008244,13565,0,1696648736,13099.718370259994,73.34119238999847,53535.01776768 2023-10-07,03:18:58.000,280,11008228,13245,0,1696648737,13099.738579189994,73.33414325999911,53535.094626 2023-10-07,03:18:59.000,280,11008244,13645,0,1696648738,13099.691425019999,73.30594674000167,53535.10161312001 2023-10-07,03:19:00.000,280,11008277,13485,0,1696648739,13099.657743469994,73.26365195999824,53535.06667752 2023-10-07,03:19:01.000,280,11008258,13565,0,1696648740,13099.583644059989,73.26365195999824,53535.010780560006 2023-10-07,03:19:02.000,280,11008224,13325,0,1696648741,13099.509544649998,73.24250457000016,53534.94789648 2023-10-07,03:19:03.000,280,11008228,13285,0,1696648742,13099.455654169993,73.22840631000145,53534.961870720006 2023-10-07,03:19:04.000,280,11008271,13645,0,1696648743,13099.442181549988,73.1720132699993,53534.96885784 2023-10-07,03:19:05.000,280,11008253,13605,0,1696648744,13099.428708929998,73.17906239999866,53534.940909360004 2023-10-07,03:19:06.000,280,11008260,13285,0,1696648745,13099.381554760002,73.1720132699993,53534.87802528 2023-10-07,03:19:07.000,280,11008222,13365,0,1696648746,13099.381554760002,73.15086588000122,53534.93392224001 2023-10-07,03:19:08.000,280,11008276,13565,0,1696648747,13099.287246419997,73.1367676200025,53534.87802528 2023-10-07,03:19:09.000,280,11008227,13485,0,1696648748,13099.320927970002,73.10857109999779,53534.87802528 2023-10-07,03:19:10.000,280,11008250,13445,0,1696648749,13099.260301180002,73.08742370999971,53534.86405104001 2023-10-07,03:19:11.000,280,11008282,13325,0,1696648750,13099.206410699997,73.08742370999971,53534.82911544 2023-10-07,03:19:12.000,280,11008236,13485,0,1696648751,13099.186201769997,73.08742370999971,53534.76623136001 2023-10-07,03:19:13.000,280,11008245,13645,0,1696648752,13099.085157119996,73.08037458000035,53534.71732152001 2023-10-07,03:19:14.000,280,11008277,13685,0,1696648753,13099.132311289992,73.05922719000228,53534.822128320004 2023-10-07,03:19:15.000,280,11008273,13765,0,1696648754,13099.139047600002,73.00988327999949,53534.85706392 2023-10-07,03:19:16.000,280,11008226,13645,0,1696648755,13099.031266639991,73.04512893000356,53534.74527000001 2023-10-07,03:19:17.000,280,11008241,13245,0,1696648756,13099.105366049997,73.05217806000292,53534.75924424 2023-10-07,03:19:18.000,280,11008240,13565,0,1696648757,13099.004321399996,73.01693240999884,53534.7103344 2023-10-07,03:19:19.000,280,11008240,13405,0,1696648758,13098.950430919991,72.98168676000205,53534.66841168001 2023-10-07,03:19:20.000,280,11008243,13765,0,1696648759,13098.97737616,72.96758850000333,53534.7103344 2023-10-07,03:19:21.000,280,11008264,13565,0,1696648760,13098.86959519999,72.99578502000077,53534.7103344 2023-10-07,03:19:22.000,280,11008255,13525,0,1696648761,13098.83591365,72.97463763000269,53534.654437440004 2023-10-07,03:19:23.000,280,11008265,13685,0,1696648762,13098.86959519999,72.98873589000141,53534.75924424 2023-10-07,03:19:24.000,280,11008272,13405,0,1696648763,13098.822441029995,72.97463763000269,53534.68937304 2023-10-07,03:19:25.000,280,11008242,13245,0,1696648764,13098.782023169995,72.98168676000205,53534.7103344 2023-10-07,03:19:26.000,280,11008231,13205,0,1696648765,13098.70792375999,72.98168676000205,53534.59155336 2023-10-07,03:19:27.000,280,11008236,13325,0,1696648766,13098.640560659995,72.96053937000397,53534.59854048001 2023-10-07,03:19:28.000,280,11008253,13605,0,1696648767,13098.63382435,72.98168676000205,53534.57757912001 2023-10-07,03:19:29.000,280,11008249,13845,0,1696648768,13098.579933869994,73.00283415000013,53534.61251472 2023-10-07,03:19:30.000,280,11008289,13525,0,1696648769,13098.60687910999,72.96053937000397,53534.61251472 2023-10-07,03:19:31.000,280,11008277,13605,0,1696648770,13098.519307079994,72.98168676000205,53534.59155336 2023-10-07,03:19:32.000,280,11008275,13165,0,1696648771,13098.46541659999,72.98873589000141,53534.5356564 2023-10-07,03:19:33.000,280,11008224,13405,0,1696648772,13098.445207669989,72.99578502000077,53534.52168216 2023-10-07,03:19:34.000,280,11008257,13485,0,1696648773,13098.424998739989,72.98873589000141,53534.51469504 2023-10-07,03:19:35.000,280,11008215,13365,0,1696648774,13098.330690399998,73.01693240999884,53534.41687536 2023-10-07,03:19:36.000,280,11008268,13485,0,1696648775,13098.290272539998,73.00283415000013,53534.42386248 2023-10-07,03:19:37.000,280,11008258,13565,0,1696648776,13098.236382059993,73.0380798000042,53534.36796552 2023-10-07,03:19:38.000,280,11008250,13445,0,1696648777,13098.323954089989,73.01693240999884,53534.40290112 2023-10-07,03:19:39.000,280,11008250,13525,0,1696648778,13098.256590989993,73.0239815399982,53534.42386248 2023-10-07,03:19:40.000,280,11008247,13565,0,1696648779,13098.236382059993,73.04512893000356,53534.47277232 2023-10-07,03:19:41.000,280,11008251,13405,0,1696648780,13098.189227889998,73.01693240999884,53534.45181096001 2023-10-07,03:19:42.000,280,11008219,13325,0,1696648781,13098.101655860002,73.05217806000292,53534.33302992001 2023-10-07,03:19:43.000,280,11008268,13565,0,1696648782,13098.061238000002,73.073325450001,53534.29809432 2023-10-07,03:19:44.000,280,11008237,13645,0,1696648783,13098.054501689992,73.01693240999884,53534.34700416 2023-10-07,03:19:45.000,280,11008244,13645,0,1696648784,13097.993874899992,73.04512893000356,53534.30508144 2023-10-07,03:19:46.000,280,11008252,13925,0,1696648785,13097.973665969992,73.00283415000013,53534.29809432 2023-10-07,03:19:47.000,280,11008259,13165,0,1696648786,13097.899566560001,73.00283415000013,53534.2561716 2023-10-07,03:19:48.000,280,11008235,13365,0,1696648787,13097.919775490001,72.99578502000077,53534.27713296 2023-10-07,03:19:49.000,280,11008267,13605,0,1696648788,13097.838939770001,72.97463763000269,53534.23521024 2023-10-07,03:19:50.000,280,11008238,13725,0,1696648789,13097.811994529991,72.94644110999798,53534.20027464 2023-10-07,03:19:51.000,280,11008268,13365,0,1696648790,13097.724422499996,72.95349024000461,53534.11642920001 2023-10-07,03:19:52.000,280,11008260,13525,0,1696648791,13097.67726833,72.9252937199999,53534.123416320006 2023-10-07,03:19:53.000,280,11008260,13605,0,1696648792,13097.63011415999,72.93234284999926,53534.151364800004 2023-10-07,03:19:54.000,280,11008247,13645,0,1696648793,13097.65032308999,72.88299894000374,53534.17931328 2023-10-07,03:19:55.000,280,11008242,13565,0,1696648794,13097.56948736999,72.87594981000439,53534.1863004 2023-10-07,03:19:56.000,280,11008224,13565,0,1696648795,13097.522333199995,72.83365503000095,53534.13739056 2023-10-07,03:19:57.000,280,11008252,13485,0,1696648796,13097.41455224,72.84775328999967,53534.004635280005 2023-10-07,03:19:58.000,280,11008234,13445,0,1696648797,13097.36739806999,72.79840938000416,53534.07450648001 2023-10-07,03:19:59.000,280,11008275,13285,0,1696648798,13097.28656234999,72.79840938000416,53534.02559664001 2023-10-07,03:20:00.000,280,11008206,13405,0,1696648799,13097.300034969994,72.72791808000329,53533.97668680001 2023-10-07,03:20:01.000,280,11008249,13525,0,1696648800,13097.212462939999,72.74201634000201,53533.96969968 2023-10-07,03:20:02.000,280,11008241,13645,0,1696648801,13097.178781389994,72.72791808000329,53533.94873832001 2023-10-07,03:20:03.000,280,11008247,13605,0,1696648802,13097.185517699989,72.72791808000329,53533.97668680001 2023-10-07,03:20:04.000,280,11008245,13645,0,1696648803,13097.138363529994,72.65037765000307,53533.96969968 2023-10-07,03:20:05.000,280,11008230,13765,0,1696648804,13097.077736739993,72.67152504000114,53533.9417512 2023-10-07,03:20:06.000,280,11008235,13445,0,1696648805,13096.976692089993,72.65742678000242,53533.82297016 2023-10-07,03:20:07.000,280,11008259,13725,0,1696648806,13096.936274229993,72.65037765000307,53533.80899592001 2023-10-07,03:20:08.000,280,11008241,13565,0,1696648807,13096.956483159993,72.60808286999963,53533.85091864 2023-10-07,03:20:09.000,280,11008244,13885,0,1696648808,13096.902592680002,72.58693548000156,53533.80899592001 2023-10-07,03:20:10.000,280,11008234,13685,0,1696648809,13096.922801610002,72.60103374000028,53533.81598304 2023-10-07,03:20:11.000,280,11008296,13685,0,1696648810,13096.875647439992,72.58693548000156,53533.82297016 2023-10-07,03:20:12.000,280,11008230,13605,0,1696648811,13096.828493269997,72.58693548000156,53533.73912472001 2023-10-07,03:20:13.000,280,11008245,13245,0,1696648812,13096.841965890002,72.56578809000348,53533.76008608001 2023-10-07,03:20:14.000,280,11008238,13605,0,1696648813,13096.788075409997,72.56578809000348,53533.71117624001 2023-10-07,03:20:15.000,280,11008234,13485,0,1696648814,13096.754393859992,72.56578809000348,53533.70418912 2023-10-07,03:20:16.000,280,11008237,13485,0,1696648815,13096.727448619997,72.57283722000284,53533.64829216 2023-10-07,03:20:17.000,280,11008241,13565,0,1696648816,13096.606195039996,72.57283722000284,53533.57143384001 2023-10-07,03:20:18.000,280,11008270,13525,0,1696648817,13096.673558139992,72.55168983000476,53533.68322776 2023-10-07,03:20:19.000,280,11008259,13605,0,1696648818,13096.619667660001,72.54464069999813,53533.697202 2023-10-07,03:20:20.000,280,11008221,13445,0,1696648819,13096.639876590001,72.53759156999877,53533.669253520005 2023-10-07,03:20:21.000,280,11008257,13445,0,1696648820,13096.552304559991,72.56578809000348,53533.669253520005 2023-10-07,03:20:22.000,280,11008217,13445,0,1696648821,13096.43778729,72.53054243999941,53533.52252400001 2023-10-07,03:20:23.000,280,11008265,13405,0,1696648822,13096.39063311999,72.53759156999877,53533.550472480005 2023-10-07,03:20:24.000,280,11008196,13565,0,1696648823,13096.3771605,72.50234592000197,53533.58540808 2023-10-07,03:20:25.000,280,11008253,13445,0,1696648824,13096.282852159995,72.48824766000325,53533.599382320004 2023-10-07,03:20:26.000,280,11008249,13565,0,1696648825,13096.242434299995,72.4811985300039,53533.550472480005 2023-10-07,03:20:27.000,280,11008233,13245,0,1696648826,13096.1750712,72.4671002699979,53533.51553688 2023-10-07,03:20:28.000,280,11008250,13525,0,1696648827,13096.11444441,72.4671002699979,53533.53649824 2023-10-07,03:20:29.000,280,11008255,13405,0,1696648828,13096.11444441,72.41775636000239,53533.59239520001 2023-10-07,03:20:30.000,280,11008262,13525,0,1696648829,13096.026872379989,72.38251070999831,53533.4875884 2023-10-07,03:20:31.000,280,11008269,13165,0,1696648830,13095.939300349994,72.38251070999831,53533.53649824 2023-10-07,03:20:32.000,280,11008260,13725,0,1696648831,13095.865200939988,72.36136332000024,53533.42470432001 2023-10-07,03:20:33.000,280,11008249,13725,0,1696648832,13095.791101529998,72.37546157999896,53533.42470432001 2023-10-07,03:20:34.000,280,11008255,13485,0,1696648833,13095.831519389998,72.34021593000216,53533.43867856 2023-10-07,03:20:35.000,280,11008209,13725,0,1696648834,13095.717002119993,72.32611767000344,53533.46662704 2023-10-07,03:20:36.000,280,11008241,13485,0,1696648835,13095.723738430002,72.31906854000408,53533.46662704 2023-10-07,03:20:37.000,280,11008272,13245,0,1696648836,13095.582275920002,72.29792114999873,53533.38976872 2023-10-07,03:20:38.000,280,11008244,13405,0,1696648837,13095.582275920002,72.26972463000129,53533.36880736 2023-10-07,03:20:39.000,280,11008226,13245,0,1696648838,13095.521649130002,72.26972463000129,53533.36182024 2023-10-07,03:20:40.000,280,11008294,13365,0,1696648839,13095.508176509997,72.28382289000001,53533.347846 2023-10-07,03:20:41.000,280,11008302,13605,0,1696648840,13095.407131859996,72.28382289000001,53533.34085888 2023-10-07,03:20:42.000,280,11008280,13525,0,1696648841,13095.393659239991,72.27677376000065,53533.284961920006 2023-10-07,03:20:43.000,280,11008245,13365,0,1696648842,13095.386922929996,72.24857724000321,53533.32688464001 2023-10-07,03:20:44.000,280,11008271,13645,0,1696648843,13095.366713999996,72.22742984999786,53533.333871760005 2023-10-07,03:20:45.000,280,11008285,13605,0,1696648844,13095.27240565999,72.24857724000321,53533.29893616 2023-10-07,03:20:46.000,280,11008243,13445,0,1696648845,13095.205042559995,72.24152811000386,53533.2430392 2023-10-07,03:20:47.000,280,11008256,13765,0,1696648846,13095.13767946,72.24152811000386,53533.166180880005 2023-10-07,03:20:48.000,280,11008262,13325,0,1696648847,13095.13094314999,72.2344789800045,53533.27098768 2023-10-07,03:20:49.000,280,11008267,13245,0,1696648848,13095.124206839995,72.2344789800045,53533.25002632 2023-10-07,03:20:50.000,280,11008324,13365,0,1696648849,13095.11073421999,72.20628245999978,53533.29194904 2023-10-07,03:20:51.000,280,11008254,13565,0,1696648850,13095.05684374,72.22742984999786,53533.215090720005 2023-10-07,03:20:52.000,280,11008279,13365,0,1696648851,13095.023162189995,72.19923333000042,53533.13124528 2023-10-07,03:20:53.000,280,11008230,13325,0,1696648852,13095.00968956999,72.1851350700017,53533.19412936 2023-10-07,03:20:54.000,280,11008271,13445,0,1696648853,13094.97600802,72.19218420000107,53533.18015512 2023-10-07,03:20:55.000,280,11008245,13365,0,1696648854,13094.92885384999,72.19218420000107,53533.14521952 2023-10-07,03:20:56.000,280,11008261,13405,0,1696648855,13094.874963369999,72.1851350700017,53533.04041272001 2023-10-07,03:20:57.000,280,11008262,13285,0,1696648856,13094.821072889994,72.17103681000299,53533.047399840005 2023-10-07,03:20:58.000,280,11008278,13565,0,1696648857,13094.88843598999,72.1851350700017,53533.12425816 2023-10-07,03:20:59.000,280,11008256,13725,0,1696648858,13094.841281819994,72.16398768000363,53533.13823240001 2023-10-07,03:21:00.000,280,11008222,13325,0,1696648859,13094.787391339989,72.15693855000427,53533.173168 2023-10-07,03:21:01.000,280,11008267,13485,0,1696648860,13094.740237169994,72.17808594000235,53533.08233544 2023-10-07,03:21:02.000,280,11008262,13405,0,1696648861,13094.652665139998,72.16398768000363,53532.93560592 2023-10-07,03:21:03.000,280,11008238,13525,0,1696648862,13094.618983589993,72.16398768000363,53533.01945136001 2023-10-07,03:21:04.000,280,11008269,13565,0,1696648863,13094.598774659993,72.16398768000363,53533.01246424 2023-10-07,03:21:05.000,280,11008261,13445,0,1696648864,13094.517938939993,72.17103681000299,53533.04041272001 2023-10-07,03:21:06.000,280,11008209,13405,0,1696648865,13094.511202629998,72.17808594000235,53533.04041272001 2023-10-07,03:21:07.000,280,11008298,13485,0,1696648866,13094.484257390002,72.12874202999956,53533.01246424 2023-10-07,03:21:08.000,280,11008280,13405,0,1696648867,13094.477521079993,72.13579115999892,53533.01945136001 2023-10-07,03:21:09.000,280,11008270,13565,0,1696648868,13094.470784769997,72.10054551000212,53533.06836120001 2023-10-07,03:21:10.000,280,11008301,13565,0,1696648869,13094.389949049997,72.07939812000404,53532.97752864 2023-10-07,03:21:11.000,280,11008285,13565,0,1696648870,13094.349531189997,72.05120159999933,53533.01246424 2023-10-07,03:21:12.000,280,11008286,13605,0,1696648871,13094.302377020002,72.0230050800019,53532.94259304001 2023-10-07,03:21:13.000,280,11008259,13925,0,1696648872,13094.302377020002,72.00185769000382,53532.949580160006 2023-10-07,03:21:14.000,280,11008239,13925,0,1696648873,13094.349531189997,71.99480856000446,53533.00547712 2023-10-07,03:21:15.000,280,11008258,13605,0,1696648874,13094.322585950002,71.96661203999975,53533.04041272001 2023-10-07,03:21:16.000,280,11008265,13405,0,1696648875,13094.309113329997,71.92431726000359,53532.998490000005 2023-10-07,03:21:17.000,280,11008289,13445,0,1696648876,13094.241750230001,71.92431726000359,53532.90067032001 2023-10-07,03:21:18.000,280,11008273,13485,0,1696648877,13094.214804989992,71.93841552000231,53532.90067032001 2023-10-07,03:21:19.000,280,11008215,13765,0,1696648878,13094.221541300001,71.89612073999888,53532.92163168001 2023-10-07,03:21:20.000,280,11008248,13765,0,1696648879,13094.201332370001,71.86087509000208,53532.92163168001 2023-10-07,03:21:21.000,280,11008272,13245,0,1696648880,13094.181123440001,71.83267857000465,53532.84477336 2023-10-07,03:21:22.000,280,11008259,13525,0,1696648881,13094.107024029996,71.81153117999929,53532.83778624 2023-10-07,03:21:23.000,280,11008239,13565,0,1696648882,13094.154178199991,71.76218727000378,53532.92163168001 2023-10-07,03:21:24.000,280,11008267,13805,0,1696648883,13094.12049665,71.76218727000378,53532.8587476 2023-10-07,03:21:25.000,280,11008282,13565,0,1696648884,13094.086815099996,71.71989249000035,53532.91464456 2023-10-07,03:21:26.000,280,11008263,13485,0,1696648885,13093.97903414,71.7269416199997,53532.82381200001 2023-10-07,03:21:27.000,280,11008303,13445,0,1696648886,13093.99924307,71.65645031999884,53532.79586352 2023-10-07,03:21:28.000,280,11008278,13245,0,1696648887,13093.97903414,71.64940118999948,53532.77490216001 2023-10-07,03:21:29.000,280,11008253,13445,0,1696648888,13093.95882521,71.62120467000204,53532.83778624 2023-10-07,03:21:30.000,280,11008278,13365,0,1696648889,13093.95882521,71.58595901999797,53532.80285064001 2023-10-07,03:21:31.000,280,11008277,13725,0,1696648890,13093.89819842,71.60710641000333,53532.82381200001 2023-10-07,03:21:32.000,280,11008248,13525,0,1696648891,13093.87125317999,71.5648116299999,53532.7888764 2023-10-07,03:21:33.000,280,11008276,13325,0,1696648892,13093.864516869995,71.54366424000182,53532.79586352 2023-10-07,03:21:34.000,280,11008283,13645,0,1696648893,13093.83757163,71.53661511000246,53532.7888764 2023-10-07,03:21:35.000,280,11008247,13485,0,1696648894,13093.83757163,71.47317294000095,53532.7888764 2023-10-07,03:21:36.000,280,11008277,13285,0,1696648895,13093.77694484,71.45202555000287,53532.73297944001 2023-10-07,03:21:37.000,280,11008223,13765,0,1696648896,13093.77020852999,71.44497642000351,53532.75394080001 2023-10-07,03:21:38.000,280,11008274,13325,0,1696648897,13093.783681149995,71.43792729000415,53532.79586352 2023-10-07,03:21:39.000,280,11008280,13525,0,1696648898,13093.803890079995,71.40268164000008,53532.74695368 2023-10-07,03:21:40.000,280,11008270,13485,0,1696648899,13093.74999959999,71.34628859999793,53532.76791504 2023-10-07,03:21:41.000,280,11008332,13485,0,1696648900,13093.77020852999,71.3180920800005,53532.725992319996 2023-10-07,03:21:42.000,280,11008239,13125,0,1696648901,13093.69610912,71.32514120999986,53532.614198400006 2023-10-07,03:21:43.000,280,11008297,13885,0,1696648902,13093.72979066999,71.26169903999835,53532.65612112001 2023-10-07,03:21:44.000,280,11008275,13605,0,1696648903,13093.75673591,71.27579730000434,53532.67708248 2023-10-07,03:21:45.000,280,11008274,13605,0,1696648904,13093.743263289995,71.23350252000091,53532.67009536 2023-10-07,03:21:46.000,280,11008254,13685,0,1696648905,13093.68937280999,71.23350252000091,53532.67009536 2023-10-07,03:21:47.000,280,11008287,13565,0,1696648906,13093.77020852999,71.22645339000155,53532.67708248 2023-10-07,03:21:48.000,280,11008261,13605,0,1696648907,13093.824099009995,71.2687481699977,53532.68406960001 2023-10-07,03:21:49.000,280,11008291,13525,0,1696648908,13093.81062638999,71.2194042600022,53532.64214688 2023-10-07,03:21:50.000,280,11008315,13565,0,1696648909,13093.79041745999,71.19825687000412,53532.593237040004 2023-10-07,03:21:51.000,280,11008326,13365,0,1696648910,13093.803890079995,71.21235513000283,53532.63515976001 2023-10-07,03:21:52.000,280,11008236,13485,0,1696648911,13093.83083531999,71.20530600000347,53532.62817264 2023-10-07,03:21:53.000,280,11008298,13565,0,1696648912,13093.824099009995,71.1700603499994,53532.5792628 2023-10-07,03:21:54.000,280,11008265,13405,0,1696648913,13093.783681149995,71.2194042600022,53532.5093916 2023-10-07,03:21:55.000,280,11008267,13405,0,1696648914,13093.93187996999,71.15596209000068,53532.593237040004 2023-10-07,03:21:56.000,280,11008278,13405,0,1696648915,13094.026188309996,71.15596209000068,53532.69804384 2023-10-07,03:21:57.000,280,11008310,13645,0,1696648916,13094.019452,71.14186383000197,53532.69105672 2023-10-07,03:21:58.000,280,11008243,13445,0,1696648917,13094.046397239996,71.1700603499994,53532.58624992001 2023-10-07,03:21:59.000,280,11008253,13845,0,1696648918,13094.019452,71.14891296000133,53532.60022416 2023-10-07,03:22:00.000,280,11008253,13405,0,1696648919,13094.066606169996,71.14186383000197,53532.64214688 2023-10-07,03:22:01.000,280,11008269,13685,0,1696648920,13094.073342479991,71.1700603499994,53532.593237040004 2023-10-07,03:22:02.000,280,11008303,13525,0,1696648921,13094.154178199991,71.16301122000004,53532.60022416 2023-10-07,03:22:03.000,280,11008264,13565,0,1696648922,13094.214804989992,71.19120774000476,53532.649134 2023-10-07,03:22:04.000,280,11008254,13325,0,1696648923,13094.268695469997,71.16301122000004,53532.64214688 2023-10-07,03:22:05.000,280,11008299,13325,0,1696648924,13094.329322259997,71.14186383000197,53532.60721128001 2023-10-07,03:22:06.000,280,11008271,13885,0,1696648925,13094.309113329997,71.2194042600022,53532.58624992001 2023-10-07,03:22:07.000,280,11008263,13685,0,1696648926,13094.383212740002,71.20530600000347,53532.614198400006 2023-10-07,03:22:08.000,280,11008195,13365,0,1696648927,13094.389949049997,71.19825687000412,53532.593237040004 2023-10-07,03:22:09.000,280,11008269,13885,0,1696648928,13094.511202629998,71.2194042600022,53532.58624992001 2023-10-07,03:22:10.000,280,11008302,13725,0,1696648929,13094.578565729993,71.21235513000283,53532.67009536 2023-10-07,03:22:11.000,280,11008258,13405,0,1696648930,13094.605510969988,71.25464990999899,53532.68406960001 2023-10-07,03:22:12.000,280,11008262,13325,0,1696648931,13094.625719899988,71.2828464300037,53532.63515976001 2023-10-07,03:22:13.000,280,11008286,13605,0,1696648932,13094.740237169994,71.24760077999963,53532.7190052 2023-10-07,03:22:14.000,280,11008245,13205,0,1696648933,13094.800863959994,71.27579730000434,53532.712018080005 2023-10-07,03:22:15.000,280,11008244,13605,0,1696648934,13094.841281819994,71.2828464300037,53532.67009536 2023-10-07,03:22:16.000,280,11008259,13045,0,1696648935,13094.861490749994,71.26169903999835,53532.69105672 2023-10-07,03:22:17.000,280,11008291,13285,0,1696648936,13094.88843598999,71.2828464300037,53532.63515976001 2023-10-07,03:22:18.000,280,11008295,13405,0,1696648937,13094.96927170999,71.27579730000434,53532.67009536 2023-10-07,03:22:19.000,280,11008258,13565,0,1696648938,13095.0972616,71.23350252000091,53532.7888764 2023-10-07,03:22:20.000,280,11008293,13485,0,1696648939,13095.11073421999,71.22645339000155,53532.781889280006 2023-10-07,03:22:21.000,280,11008280,13405,0,1696648940,13095.17136100999,71.2194042600022,53532.80983776 2023-10-07,03:22:22.000,280,11008263,13765,0,1696648941,13095.17136100999,71.17710947999876,53532.69804384 2023-10-07,03:22:23.000,280,11008252,13405,0,1696648942,13095.225251489996,71.17710947999876,53532.76791504 2023-10-07,03:22:24.000,280,11008244,13365,0,1696648943,13095.265669349996,71.14186383000197,53532.83778624 2023-10-07,03:22:25.000,280,11008257,13565,0,1696648944,13095.33976876,71.15596209000068,53532.82381200001 2023-10-07,03:22:26.000,280,11008243,13725,0,1696648945,13095.373450309991,71.09251991999918,53532.83778624 2023-10-07,03:22:27.000,280,11008256,13205,0,1696648946,13095.454286029992,71.05727427000238,53532.830799120005 2023-10-07,03:22:28.000,280,11008243,13285,0,1696648947,13095.508176509997,71.02202861999831,53532.928618800004 2023-10-07,03:22:29.000,280,11008254,13405,0,1696648948,13095.562066990002,71.0361268800043,53532.88669608 2023-10-07,03:22:30.000,280,11008232,13245,0,1696648949,13095.615957469992,71.00793035999959,53532.893683199996 2023-10-07,03:22:31.000,280,11008248,13605,0,1696648950,13095.663111640002,71.00088123000023,53532.93560592 2023-10-07,03:22:32.000,280,11008273,13685,0,1696648951,13095.669847949997,70.99383210000087,53532.90067032001 2023-10-07,03:22:33.000,280,11008284,13405,0,1696648952,13095.730474739998,70.9233408,53532.90067032001 2023-10-07,03:22:34.000,280,11008263,13445,0,1696648953,13095.858464629993,70.91629167000065,53532.97054152001 2023-10-07,03:22:35.000,280,11008293,13325,0,1696648954,13095.932564039998,70.90219341000193,53532.998490000005 2023-10-07,03:22:36.000,280,11008271,13605,0,1696648955,13096.026872379989,70.91629167000065,53533.01945136001 2023-10-07,03:22:37.000,280,11008226,13725,0,1696648956,13096.04708130999,70.93038992999936,53532.949580160006 2023-10-07,03:22:38.000,280,11008251,13525,0,1696648957,13096.141389649994,70.91629167000065,53532.998490000005 2023-10-07,03:22:39.000,280,11008251,13325,0,1696648958,13096.24917060999,70.90219341000193,53533.01246424 2023-10-07,03:22:40.000,280,11008258,13365,0,1696648959,13096.29632478,70.89514428000257,53533.01246424 2023-10-07,03:22:41.000,280,11008247,13445,0,1696648960,13096.30979739999,70.91629167000065,53532.97752864 2023-10-07,03:22:42.000,280,11008262,13565,0,1696648961,13096.41757836,70.9233408,53533.0334256 2023-10-07,03:22:43.000,280,11008246,13605,0,1696648962,13096.585986109996,70.94448818999808,53533.18015512 2023-10-07,03:22:44.000,280,11008286,13525,0,1696648963,13096.599458730001,70.94448818999808,53533.19412936 2023-10-07,03:22:45.000,280,11008295,13605,0,1696648964,13096.680294450001,70.9726847100028,53533.14521952 2023-10-07,03:22:46.000,280,11008284,14005,0,1696648965,13096.700503380001,71.01497948999895,53533.15919376001 2023-10-07,03:22:47.000,280,11008242,13165,0,1696648966,13096.808284339997,71.0361268800043,53533.11028392001 2023-10-07,03:22:48.000,280,11008258,13365,0,1696648967,13096.835229579992,71.0361268800043,53533.13124528 2023-10-07,03:22:49.000,280,11008263,13565,0,1696648968,13096.969955779998,71.07842166000046,53533.25002632 2023-10-07,03:22:50.000,280,11008260,13565,0,1696648969,13097.071000429998,71.07842166000046,53533.25002632 2023-10-07,03:22:51.000,280,11008279,13485,0,1696648970,13097.097945669993,71.11366731000453,53533.23605208001 2023-10-07,03:22:52.000,280,11008295,13245,0,1696648971,13097.131627219998,71.1066181799979,53533.25002632 2023-10-07,03:22:53.000,280,11008261,13525,0,1696648972,13097.205726629989,71.1066181799979,53533.284961920006 2023-10-07,03:22:54.000,280,11008281,13525,0,1696648973,13097.252880799999,71.09956904999854,53533.27098768 2023-10-07,03:22:55.000,280,11008302,13725,0,1696648974,13097.313507589999,71.11366731000453,53533.31989752 2023-10-07,03:22:56.000,280,11008264,13205,0,1696648975,13097.340452829994,71.12776557000325,53533.30592328001 2023-10-07,03:22:57.000,280,11008285,13245,0,1696648976,13097.38760699999,71.14891296000133,53533.30592328001 2023-10-07,03:22:58.000,280,11008249,13325,0,1696648977,13097.522333199995,71.14186383000197,53533.382781600005 2023-10-07,03:22:59.000,280,11008252,13765,0,1696648978,13097.55601475,71.15596209000068,53533.36880736 2023-10-07,03:23:00.000,280,11008259,13485,0,1696648979,13097.6570594,71.20530600000347,53533.46662704 2023-10-07,03:23:01.000,280,11008255,13325,0,1696648980,13097.67726833,71.19120774000476,53533.44566568001 2023-10-07,03:23:02.000,280,11008281,13565,0,1696648981,13097.684004639996,71.19825687000412,53533.38976872 2023-10-07,03:23:03.000,280,11008282,13365,0,1696648982,13097.744631429996,71.26169903999835,53533.43867856 2023-10-07,03:23:04.000,280,11008283,13285,0,1696648983,13097.778312980001,71.23350252000091,53533.431691440004 2023-10-07,03:23:05.000,280,11008277,13245,0,1696648984,13097.852412389992,71.24055165000027,53533.550472480005 2023-10-07,03:23:06.000,280,11008287,13445,0,1696648985,13097.913039179992,71.24055165000027,53533.51553688 2023-10-07,03:23:07.000,280,11008260,13405,0,1696648986,13097.946720729997,71.2828464300037,53533.550472480005 2023-10-07,03:23:08.000,280,11008286,13645,0,1696648987,13097.980402280002,71.3180920800005,53533.4875884 2023-10-07,03:23:09.000,280,11008252,13205,0,1696648988,13098.074710619992,71.2828464300037,53533.599382320004 2023-10-07,03:23:10.000,280,11008272,13365,0,1696648989,13098.088183239997,71.30399382000178,53533.53649824 2023-10-07,03:23:11.000,280,11008285,13525,0,1696648990,13098.162282650002,71.34628859999793,53533.620343680006 2023-10-07,03:23:12.000,280,11008294,13685,0,1696648991,13098.189227889998,71.39563251000072,53533.54348536001 2023-10-07,03:23:13.000,280,11008280,13325,0,1696648992,13098.195964199993,71.4167798999988,53533.59239520001 2023-10-07,03:23:14.000,280,11008260,13285,0,1696648993,13098.297008849993,71.47317294000095,53533.68322776 2023-10-07,03:23:15.000,280,11008276,13365,0,1696648994,13098.357635639994,71.49432032999903,53533.71117624001 2023-10-07,03:23:16.000,280,11008281,13285,0,1696648995,13098.404789809989,71.50136945999839,53533.73912472001 2023-10-07,03:23:17.000,280,11008277,13245,0,1696648996,13098.364371949989,71.54366424000182,53533.64829216 2023-10-07,03:23:18.000,280,11008235,13485,0,1696648997,13098.411526119999,71.57890988999861,53533.669253520005 2023-10-07,03:23:19.000,280,11008291,13565,0,1696648998,13098.472152909999,71.57890988999861,53533.73912472001 2023-10-07,03:23:20.000,280,11008259,13405,0,1696648999,13098.519307079994,71.64235206000012,53533.75309896 2023-10-07,03:23:21.000,280,11008247,13325,0,1696649000,13098.499098149994,71.64235206000012,53533.71117624001 2023-10-07,03:23:22.000,280,11008260,13645,0,1696649001,13098.532779699999,71.6634994499982,53533.78104744001 2023-10-07,03:23:23.000,280,11008303,13605,0,1696649002,13098.56646124999,71.6634994499982,53533.79502168 2023-10-07,03:23:24.000,280,11008292,13485,0,1696649003,13098.680978519995,71.71989249000035,53533.85091864 2023-10-07,03:23:25.000,280,11008291,13285,0,1696649004,13098.66750589999,71.74103987999843,53533.86489288 2023-10-07,03:23:26.000,280,11008220,13285,0,1696649005,13098.680978519995,71.7762855300025,53533.8020088 2023-10-07,03:23:27.000,280,11008318,13405,0,1696649006,13098.660769589995,71.7762855300025,53533.85790576001 2023-10-07,03:23:28.000,280,11008301,13925,0,1696649007,13098.65403328,71.79038379000121,53533.81598304 2023-10-07,03:23:29.000,280,11008283,13445,0,1696649008,13098.75507793,71.86087509000208,53533.899828479996 2023-10-07,03:23:30.000,280,11008229,13605,0,1696649009,13098.80896840999,71.84677683000336,53533.96969968 2023-10-07,03:23:31.000,280,11008265,13325,0,1696649010,13098.80896840999,71.839727700004,53533.89284136 2023-10-07,03:23:32.000,280,11008295,13205,0,1696649011,13098.80896840999,71.85382596000272,53533.92078984 2023-10-07,03:23:33.000,280,11008240,13685,0,1696649012,13098.842649959995,71.86087509000208,53533.97668680001 2023-10-07,03:23:34.000,280,11008288,13605,0,1696649013,13098.883067819996,71.86087509000208,53533.99066104 2023-10-07,03:23:35.000,280,11008278,13365,0,1696649014,13098.87633151,71.91021900000487,53533.97668680001 2023-10-07,03:23:36.000,280,11008259,13405,0,1696649015,13098.85612258,71.91021900000487,53533.96271256 2023-10-07,03:23:37.000,280,11008259,13325,0,1696649016,13098.83591365,71.94546465000167,53533.92777696001 2023-10-07,03:23:38.000,280,11008281,13565,0,1696649017,13098.963903539996,71.95956291000039,53534.0116224 2023-10-07,03:23:39.000,280,11008247,13205,0,1696649018,13098.997585090001,71.99480856000446,53534.004635280005 2023-10-07,03:23:40.000,280,11008265,13325,0,1696649019,13098.984112469996,72.00185769000382,53534.01860952 2023-10-07,03:23:41.000,280,11008264,13765,0,1696649020,13099.058211880001,72.01595595000254,53534.0814936 2023-10-07,03:23:42.000,280,11008292,13205,0,1696649021,13099.051475569991,72.07234899000468,53533.934764080004 2023-10-07,03:23:43.000,280,11008288,13525,0,1696649022,13099.017794020001,72.0864472500034,53534.004635280005 2023-10-07,03:23:44.000,280,11008279,13565,0,1696649023,13099.098629740001,72.10759464000148,53534.03258376 2023-10-07,03:23:45.000,280,11008287,13325,0,1696649024,13099.078420810001,72.16398768000363,53534.03957088 2023-10-07,03:23:46.000,280,11008241,13485,0,1696649025,13099.118838670001,72.2203807199985,53534.01860952 2023-10-07,03:23:47.000,280,11008276,13485,0,1696649026,13099.132311289992,72.25562637000257,53534.0814936 2023-10-07,03:23:48.000,280,11008256,13645,0,1696649027,13099.186201769997,72.24857724000321,53534.053545120005 2023-10-07,03:23:49.000,280,11008248,13485,0,1696649028,13099.219883320002,72.26972463000129,53534.08848072 2023-10-07,03:23:50.000,280,11008233,13325,0,1696649029,13099.186201769997,72.29087201999937,53534.053545120005 2023-10-07,03:23:51.000,280,11008259,13565,0,1696649030,13099.240092250002,72.34021593000216,53534.0814936 2023-10-07,03:23:52.000,280,11008238,13605,0,1696649031,13099.192938079992,72.34021593000216,53534.02559664001 2023-10-07,03:23:53.000,280,11008290,13565,0,1696649032,13099.172729149992,72.38955983999767,53534.0116224 2023-10-07,03:23:54.000,280,11008252,13605,0,1696649033,13099.246828559997,72.40365810000367,53534.06053224 2023-10-07,03:23:55.000,280,11008283,12965,0,1696649034,13099.246828559997,72.42480549000175,53534.13739056 2023-10-07,03:23:56.000,280,11008234,13605,0,1696649035,13099.219883320002,72.42480549000175,53534.123416320006 2023-10-07,03:23:57.000,280,11008274,13485,0,1696649036,13099.199674390002,72.47414940000453,53534.06053224 2023-10-07,03:23:58.000,280,11008274,13365,0,1696649037,13099.226619629997,72.50234592000197,53534.07450648001 2023-10-07,03:23:59.000,280,11008256,13525,0,1696649038,13099.179465460002,72.52349331000005,53534.09546784001 2023-10-07,03:24:00.000,280,11008245,13445,0,1696649039,13099.165992839997,72.53054243999941,53534.08848072 2023-10-07,03:24:01.000,280,11008250,13645,0,1696649040,13099.112102359992,72.53054243999941,53533.99764816001 2023-10-07,03:24:02.000,280,11008251,13525,0,1696649041,13099.091893429992,72.58693548000156,53534.03258376 2023-10-07,03:24:03.000,280,11008292,13445,0,1696649042,13099.139047600002,72.57283722000284,53534.09546784001 2023-10-07,03:24:04.000,280,11008283,13445,0,1696649043,13099.125574979997,72.5798863500022,53534.13040344 2023-10-07,03:24:05.000,280,11008274,13165,0,1696649044,13099.085157119996,72.60808286999963,53534.053545120005 2023-10-07,03:24:06.000,280,11008284,13325,0,1696649045,13099.024530329996,72.63627939000435,53534.03258376 2023-10-07,03:24:07.000,280,11008287,13125,0,1696649046,13099.017794020001,72.615131999999,53534.03957088 2023-10-07,03:24:08.000,280,11008271,13325,0,1696649047,13098.984112469996,72.615131999999,53534.08848072 2023-10-07,03:24:09.000,280,11008261,13325,0,1696649048,13098.970639849991,72.65037765000307,53534.04655800001 2023-10-07,03:24:10.000,280,11008242,13485,0,1696649049,13098.943694609996,72.67152504000114,53534.03258376 2023-10-07,03:24:11.000,280,11008300,13365,0,1696649050,13098.97737616,72.68562329999986,53534.06053224 2023-10-07,03:24:12.000,280,11008261,13245,0,1696649051,13098.88980412999,72.6785741700005,53534.01860952 2023-10-07,03:24:13.000,280,11008301,12965,0,1696649052,13098.88980412999,72.65742678000242,53534.04655800001 2023-10-07,03:24:14.000,280,11008330,13845,0,1696649053,13098.86959519999,72.69972155999858,53534.03258376 2023-10-07,03:24:15.000,280,11008274,13165,0,1696649054,13098.86959519999,72.71381982000457,53533.983673920004 2023-10-07,03:24:16.000,280,11008272,13445,0,1696649055,13098.80896840999,72.68562329999986,53533.983673920004 2023-10-07,03:24:17.000,280,11008272,13485,0,1696649056,13098.77528686,72.71381982000457,53533.92777696001 2023-10-07,03:24:18.000,280,11008282,13445,0,1696649057,13098.822441029995,72.72086895000393,53534.01860952 2023-10-07,03:24:19.000,280,11008260,13285,0,1696649058,13098.79549579,72.69267242999922,53534.03258376 2023-10-07,03:24:20.000,280,11008247,13645,0,1696649059,13098.83591365,72.71381982000457,53534.02559664001 2023-10-07,03:24:21.000,280,11008237,13245,0,1696649060,13098.782023169995,72.70677068999794,53533.96969968 2023-10-07,03:24:22.000,280,11008248,13365,0,1696649061,13098.680978519995,72.71381982000457,53533.94873832001 2023-10-07,03:24:23.000,280,11008214,13445,0,1696649062,13098.680978519995,72.72791808000329,53533.885854240005 2023-10-07,03:24:24.000,280,11008293,13485,0,1696649063,13098.71466007,72.72086895000393,53533.899828479996 2023-10-07,03:24:25.000,280,11008247,13245,0,1696649064,13098.69445114,72.76316373000009,53533.92777696001 2023-10-07,03:24:26.000,280,11008296,13285,0,1696649065,13098.660769589995,72.71381982000457,53533.85790576001 2023-10-07,03:24:27.000,280,11008279,13525,0,1696649066,13098.64729696999,72.74201634000201,53533.86489288 2023-10-07,03:24:28.000,280,11008240,13365,0,1696649067,13098.63382435,72.75611460000073,53533.885854240005 2023-10-07,03:24:29.000,280,11008269,13285,0,1696649068,13098.64729696999,72.74201634000201,53533.885854240005 2023-10-07,03:24:30.000,280,11008307,13565,0,1696649069,13098.62708803999,72.77021285999945,53533.836944400005 2023-10-07,03:24:31.000,280,11008273,13205,0,1696649070,13098.600142799995,72.7772619899988,53533.81598304 2023-10-07,03:24:32.000,280,11008273,13285,0,1696649071,13098.58667017999,72.79840938000416,53533.78104744001 2023-10-07,03:24:33.000,280,11008267,13445,0,1696649072,13098.55298863,72.77021285999945,53533.78104744001 2023-10-07,03:24:34.000,280,11008264,13645,0,1696649073,13098.58667017999,72.80545851000352,53533.80899592001 2023-10-07,03:24:35.000,280,11008254,13405,0,1696649074,13098.62708803999,72.7913602500048,53533.82297016 2023-10-07,03:24:36.000,280,11008288,13445,0,1696649075,13098.600142799995,72.79840938000416,53533.77406032 2023-10-07,03:24:37.000,280,11008304,13565,0,1696649076,13098.519307079994,72.80545851000352,53533.70418912 2023-10-07,03:24:38.000,280,11008277,13405,0,1696649077,13098.52604338999,72.81955677000224,53533.697202 2023-10-07,03:24:39.000,280,11008255,13685,0,1696649078,13098.52604338999,72.8266059000016,53533.73912472001 2023-10-07,03:24:40.000,280,11008259,13645,0,1696649079,13098.54625231999,72.86185154999839,53533.72515048 2023-10-07,03:24:41.000,280,11008272,13485,0,1696649080,13098.478889219994,72.86185154999839,53533.66226640001 2023-10-07,03:24:42.000,280,11008249,13325,0,1696649081,13098.48562552999,72.8266059000016,53533.65527928 2023-10-07,03:24:43.000,280,11008282,13325,0,1696649082,13098.499098149994,72.86185154999839,53533.70418912 2023-10-07,03:24:44.000,280,11008259,13605,0,1696649083,13098.55298863,72.86890067999775,53533.72515048 2023-10-07,03:24:45.000,280,11008227,13245,0,1696649084,13098.48562552999,72.91824459000054,53533.68322776 2023-10-07,03:24:46.000,280,11008259,13685,0,1696649085,13098.364371949989,72.8900480700031,53533.5574596 2023-10-07,03:24:47.000,280,11008249,13445,0,1696649086,13098.458680289994,72.9252937199999,53533.68322776 2023-10-07,03:24:48.000,280,11008308,13245,0,1696649087,13098.424998739989,72.86890067999775,53533.72515048 2023-10-07,03:24:49.000,280,11008275,13765,0,1696649088,13098.404789809989,72.91119546000118,53533.65527928 2023-10-07,03:24:50.000,280,11008264,13405,0,1696649089,13098.451943979999,72.91824459000054,53533.73912472001 2023-10-07,03:24:51.000,280,11008274,13605,0,1696649090,13098.411526119999,72.9252937199999,53533.75309896 2023-10-07,03:24:52.000,280,11008279,13645,0,1696649091,13098.344163019989,72.9252937199999,53533.6273308 2023-10-07,03:24:53.000,280,11008300,13725,0,1696649092,13098.323954089989,72.96053937000397,53533.67624064 2023-10-07,03:24:54.000,280,11008319,13445,0,1696649093,13098.317217779993,72.91824459000054,53533.60636944 2023-10-07,03:24:55.000,280,11008267,13485,0,1696649094,13098.270063609998,72.96758850000333,53533.63431792 2023-10-07,03:24:56.000,280,11008231,13685,0,1696649095,13098.276799919993,72.98873589000141,53533.61335656001 2023-10-07,03:24:57.000,280,11008277,13405,0,1696649096,13098.195964199993,72.98873589000141,53533.59239520001 2023-10-07,03:24:58.000,280,11008263,13445,0,1696649097,13098.256590989993,73.00283415000013,53533.63431792 2023-10-07,03:24:59.000,280,11008253,13645,0,1696649098,13098.209436819998,72.98168676000205,53533.66226640001 2023-10-07,03:25:00.000,280,11008266,13565,0,1696649099,13098.169018959998,72.96053937000397,53533.60636944 2023-10-07,03:25:01.000,280,11008275,13565,0,1696649100,13098.128601099997,72.97463763000269,53533.58540808 2023-10-07,03:25:02.000,280,11008276,13645,0,1696649101,13098.034292759992,72.98873589000141,53533.48060128 2023-10-07,03:25:03.000,280,11008237,13405,0,1696649102,13098.034292759992,73.00283415000013,53533.564446719996 2023-10-07,03:25:04.000,280,11008251,13445,0,1696649103,13098.061238000002,72.97463763000269,53533.48060128 2023-10-07,03:25:05.000,280,11008282,13285,0,1696649104,13098.027556449997,73.00988327999949,53533.50854976 2023-10-07,03:25:06.000,280,11008284,13685,0,1696649105,13097.973665969992,73.00283415000013,53533.48060128 2023-10-07,03:25:07.000,280,11008276,13405,0,1696649106,13097.933248109992,72.98873589000141,53533.51553688 2023-10-07,03:25:08.000,280,11008255,13525,0,1696649107,13097.939984420002,72.94644110999798,53533.54348536001 2023-10-07,03:25:09.000,280,11008237,13245,0,1696649108,13097.886093939996,72.98168676000205,53533.52951112 2023-10-07,03:25:10.000,280,11008288,13605,0,1696649109,13097.805258219996,72.97463763000269,53533.4875884 2023-10-07,03:25:11.000,280,11008277,13445,0,1696649110,13097.818730840001,72.96053937000397,53533.501562640005 2023-10-07,03:25:12.000,280,11008266,13285,0,1696649111,13097.791785599991,72.98168676000205,53533.452652800006 2023-10-07,03:25:13.000,280,11008277,13365,0,1696649112,13097.71768619,72.97463763000269,53533.396755839996 2023-10-07,03:25:14.000,280,11008283,13165,0,1696649113,13097.771576669991,72.98168676000205,53533.50854976 2023-10-07,03:25:15.000,280,11008294,13485,0,1696649114,13097.744631429996,72.96053937000397,53533.46662704 2023-10-07,03:25:16.000,280,11008282,13525,0,1696649115,13097.73789512,72.97463763000269,53533.452652800006 2023-10-07,03:25:17.000,280,11008282,13285,0,1696649116,13097.63685047,72.98168676000205,53533.41073008 2023-10-07,03:25:18.000,280,11008340,13525,0,1696649117,13097.60990522999,72.97463763000269,53533.38976872 2023-10-07,03:25:19.000,280,11008294,13685,0,1696649118,13097.52906950999,72.97463763000269,53533.36182024 2023-10-07,03:25:20.000,280,11008281,13605,0,1696649119,13097.502124269995,72.97463763000269,53533.284961920006 2023-10-07,03:25:21.000,280,11008267,13405,0,1696649120,13097.44823378999,73.00283415000013,53533.29893616 2023-10-07,03:25:22.000,280,11008261,13405,0,1696649121,13097.421288549995,73.0239815399982,53533.29194904 2023-10-07,03:25:23.000,280,11008297,13685,0,1696649122,13097.42802485999,73.01693240999884,53533.34085888 2023-10-07,03:25:24.000,280,11008329,13325,0,1696649123,13097.421288549995,73.00988327999949,53533.34085888 2023-10-07,03:25:25.000,280,11008264,13285,0,1696649124,13097.340452829994,73.00988327999949,53533.31989752 2023-10-07,03:25:26.000,280,11008271,13565,0,1696649125,13097.300034969994,73.0239815399982,53533.29194904 2023-10-07,03:25:27.000,280,11008296,13445,0,1696649126,13097.212462939999,73.03103067000484,53533.27797480001 2023-10-07,03:25:28.000,280,11008287,13405,0,1696649127,13097.185517699989,73.04512893000356,53533.166180880005 2023-10-07,03:25:29.000,280,11008261,13245,0,1696649128,13097.145099839989,73.073325450001,53533.3129104 2023-10-07,03:25:30.000,280,11008298,13405,0,1696649129,13097.111418289998,73.073325450001,53533.284961920006 2023-10-07,03:25:31.000,280,11008262,13405,0,1696649130,13097.057527809993,73.10857109999779,53533.284961920006 2023-10-07,03:25:32.000,280,11008249,13445,0,1696649131,13097.044055189988,73.12971849000314,53533.2430392 2023-10-07,03:25:33.000,280,11008268,13285,0,1696649132,13096.990164709998,73.12266936000378,53533.2430392 2023-10-07,03:25:34.000,280,11008253,13245,0,1696649133,13096.949746849998,73.12971849000314,53533.15220664 2023-10-07,03:25:35.000,280,11008259,13245,0,1696649134,13096.916065299993,73.11562023000442,53533.173168 2023-10-07,03:25:36.000,280,11008277,13445,0,1696649135,13096.855438509992,73.1720132699993,53533.096309680004 2023-10-07,03:25:37.000,280,11008297,13405,0,1696649136,13096.788075409997,73.1720132699993,53533.13124528 2023-10-07,03:25:38.000,280,11008269,13645,0,1696649137,13096.774602789992,73.17906239999866,53533.19412936 2023-10-07,03:25:39.000,280,11008279,13525,0,1696649138,13096.781339100002,73.15086588000122,53533.18714224001 2023-10-07,03:25:40.000,280,11008283,13125,0,1696649139,13096.754393859992,73.15791501000058,53533.1032968 2023-10-07,03:25:41.000,280,11008268,13445,0,1696649140,13096.673558139992,73.16496413999994,53533.18015512 2023-10-07,03:25:42.000,280,11008260,13365,0,1696649141,13096.612931349991,73.15086588000122,53533.061374079996 2023-10-07,03:25:43.000,280,11008272,13405,0,1696649142,13096.55904087,73.15086588000122,53533.061374079996 2023-10-07,03:25:44.000,280,11008247,13605,0,1696649143,13096.55904087,73.1720132699993,53533.08233544 2023-10-07,03:25:45.000,280,11008260,13365,0,1696649144,13096.55904087,73.15086588000122,53533.1032968 2023-10-07,03:25:46.000,280,11008308,13685,0,1696649145,13096.505150389996,73.1367676200025,53533.08233544 2023-10-07,03:25:47.000,280,11008271,13565,0,1696649146,13096.47146883999,73.15086588000122,53533.08932256001 2023-10-07,03:25:48.000,280,11008255,13765,0,1696649147,13096.424314669996,73.15086588000122,53533.02643848 2023-10-07,03:25:49.000,280,11008310,13725,0,1696649148,13096.45799622,73.12266936000378,53533.08233544 2023-10-07,03:25:50.000,280,11008290,13485,0,1696649149,13096.404105739995,73.1367676200025,53533.07534832 2023-10-07,03:25:51.000,280,11008285,13485,0,1696649150,13096.3771605,73.10857109999779,53533.06836120001 2023-10-07,03:25:52.000,280,11008285,13285,0,1696649151,13096.33674264,73.1367676200025,53532.97054152001 2023-10-07,03:25:53.000,280,11008244,13285,0,1696649152,13096.282852159995,73.10857109999779,53533.01246424 2023-10-07,03:25:54.000,280,11008282,13365,0,1696649153,13096.323270019995,73.08742370999971,53533.1032968 2023-10-07,03:25:55.000,280,11008303,13285,0,1696649154,13096.28958846999,73.05922719000228,53533.096309680004 2023-10-07,03:25:56.000,280,11008324,13405,0,1696649155,13096.262643229995,73.04512893000356,53533.04041272001 2023-10-07,03:25:57.000,280,11008287,13445,0,1696649156,13096.18854381999,73.04512893000356,53533.02643848 2023-10-07,03:25:58.000,280,11008307,13525,0,1696649157,13096.18854381999,73.0380798000042,53532.99150288001 2023-10-07,03:25:59.000,280,11008308,13565,0,1696649158,13096.202016439995,73.04512893000356,53533.061374079996 2023-10-07,03:26:00.000,280,11008308,13405,0,1696649159,13096.12791702999,73.05217806000292,53532.998490000005 2023-10-07,03:26:01.000,280,11008281,13605,0,1696649160,13096.094235479999,73.00283415000013,53532.99150288001 2023-10-07,03:26:02.000,280,11008299,13685,0,1696649161,13096.074026549999,73.03103067000484,53533.02643848 2023-10-07,03:26:03.000,280,11008253,13565,0,1696649162,13096.08749916999,72.99578502000077,53533.04041272001 2023-10-07,03:26:04.000,280,11008269,13165,0,1696649163,13096.053817619999,72.98873589000141,53533.061374079996 2023-10-07,03:26:05.000,280,11008316,13685,0,1696649164,13096.060553929994,72.98168676000205,53533.06836120001 2023-10-07,03:26:06.000,280,11008295,13685,0,1696649165,13095.979718209994,72.98873589000141,53532.949580160006 2023-10-07,03:26:07.000,280,11008253,13405,0,1696649166,13095.939300349994,72.91824459000054,53532.949580160006 2023-10-07,03:26:08.000,280,11008262,13285,0,1696649167,13095.925827729989,72.90414633000182,53532.94259304001 2023-10-07,03:26:09.000,280,11008293,13405,0,1696649168,13095.966245589989,72.9252937199999,53533.02643848 2023-10-07,03:26:10.000,280,11008310,13445,0,1696649169,13095.925827729989,72.90414633000182,53533.01945136001 2023-10-07,03:26:11.000,280,11008310,13525,0,1696649170,13095.912355109998,72.86185154999839,53533.02643848 2023-10-07,03:26:12.000,280,11008264,13565,0,1696649171,13095.858464629993,72.86185154999839,53532.97752864 2023-10-07,03:26:13.000,280,11008298,13365,0,1696649172,13095.905618799989,72.79840938000416,53533.05438696 2023-10-07,03:26:14.000,280,11008286,13445,0,1696649173,13095.784365219988,72.81250764000288,53532.949580160006 2023-10-07,03:26:15.000,280,11008288,13565,0,1696649174,13095.844992009988,72.7913602500048,53532.98451576 2023-10-07,03:26:16.000,280,11008277,13605,0,1696649175,13095.811310459998,72.79840938000416,53533.00547712 2023-10-07,03:26:17.000,280,11008295,13605,0,1696649176,13095.743947360002,72.7772619899988,53532.95656728 2023-10-07,03:26:18.000,280,11008313,13525,0,1696649177,13095.791101529998,72.77021285999945,53532.99150288001 2023-10-07,03:26:19.000,280,11008276,13445,0,1696649178,13095.824783079988,72.68562329999986,53533.00547712 2023-10-07,03:26:20.000,280,11008274,13765,0,1696649179,13095.797837839993,72.72791808000329,53532.97752864 2023-10-07,03:26:21.000,280,11008270,13645,0,1696649180,13095.764156290003,72.70677068999794,53532.98451576 2023-10-07,03:26:22.000,280,11008269,13285,0,1696649181,13095.717002119993,72.69972155999858,53532.86573472 2023-10-07,03:26:23.000,280,11008290,13405,0,1696649182,13095.737211049993,72.69267242999922,53532.893683199996 2023-10-07,03:26:24.000,280,11008302,13525,0,1696649183,13095.777628909993,72.69267242999922,53532.93560592 2023-10-07,03:26:25.000,280,11008308,13125,0,1696649184,13095.743947360002,72.6433285200037,53532.949580160006 2023-10-07,03:26:26.000,280,11008315,13405,0,1696649185,13095.757419979993,72.6433285200037,53532.949580160006 2023-10-07,03:26:27.000,280,11008301,13805,0,1696649186,13095.737211049993,72.615131999999,53532.9635544 2023-10-07,03:26:28.000,280,11008272,13565,0,1696649187,13095.777628909993,72.62923025999771,53532.99150288001 2023-10-07,03:26:29.000,280,11008336,13285,0,1696649188,13095.791101529998,72.58693548000156,53532.99150288001 2023-10-07,03:26:30.000,280,11008314,13725,0,1696649189,13095.743947360002,72.5798863500022,53532.95656728 2023-10-07,03:26:31.000,280,11008272,13325,0,1696649190,13095.764156290003,72.56578809000348,53532.95656728 2023-10-07,03:26:32.000,280,11008258,13565,0,1696649191,13095.723738430002,72.54464069999813,53532.90765744 2023-10-07,03:26:33.000,280,11008256,13485,0,1696649192,13095.696793189993,72.54464069999813,53532.90765744 2023-10-07,03:26:34.000,280,11008299,13365,0,1696649193,13095.797837839993,72.55873896000412,53532.98451576 2023-10-07,03:26:35.000,280,11008304,13605,0,1696649194,13095.811310459998,72.52349331000005,53533.00547712 2023-10-07,03:26:36.000,280,11008271,13765,0,1696649195,13095.811310459998,72.51644418000069,53532.9635544 2023-10-07,03:26:37.000,280,11008324,13525,0,1696649196,13095.791101529998,72.48824766000325,53532.928618800004 2023-10-07,03:26:38.000,280,11008315,13565,0,1696649197,13095.770892599998,72.48824766000325,53532.95656728 2023-10-07,03:26:39.000,280,11008275,13245,0,1696649198,13095.770892599998,72.4671002699979,53532.99150288001 2023-10-07,03:26:40.000,280,11008294,13765,0,1696649199,13095.757419979993,72.48824766000325,53532.998490000005 2023-10-07,03:26:41.000,280,11008281,13405,0,1696649200,13095.723738430002,72.45300200999918,53532.928618800004 2023-10-07,03:26:42.000,280,11008237,13685,0,1696649201,13095.750683669998,72.4318546200011,53532.95656728 2023-10-07,03:26:43.000,280,11008295,13765,0,1696649202,13095.831519389998,72.39660897000431,53533.04041272001 2023-10-07,03:26:44.000,280,11008267,13365,0,1696649203,13095.811310459998,72.38955983999767,53533.0334256 2023-10-07,03:26:45.000,280,11008279,13605,0,1696649204,13095.824783079988,72.36136332000024,53532.97752864 2023-10-07,03:26:46.000,280,11008280,13885,0,1696649205,13095.757419979993,72.34726506000152,53533.01246424 2023-10-07,03:26:47.000,280,11008295,13485,0,1696649206,13095.750683669998,72.36136332000024,53532.97054152001 2023-10-07,03:26:48.000,280,11008277,13445,0,1696649207,13095.743947360002,72.34021593000216,53532.92163168001 2023-10-07,03:26:49.000,280,11008292,13645,0,1696649208,13095.791101529998,72.32611767000344,53532.99150288001 2023-10-07,03:26:50.000,280,11008279,13765,0,1696649209,13095.811310459998,72.29792114999873,53532.98451576 2023-10-07,03:26:51.000,280,11008267,13565,0,1696649210,13095.818046769993,72.28382289000001,53532.97752864 2023-10-07,03:26:52.000,280,11008256,13445,0,1696649211,13095.811310459998,72.26972463000129,53532.97752864 2023-10-07,03:26:53.000,280,11008224,13365,0,1696649212,13095.871937249998,72.28382289000001,53533.01246424 2023-10-07,03:26:54.000,280,11008273,13645,0,1696649213,13095.865200939988,72.26972463000129,53533.00547712 2023-10-07,03:26:55.000,280,11008263,13445,0,1696649214,13095.871937249998,72.26972463000129,53532.98451576 2023-10-07,03:26:56.000,280,11008262,13325,0,1696649215,13095.851728319998,72.26267550000193,53532.92163168001 2023-10-07,03:26:57.000,280,11008310,13325,0,1696649216,13095.892146179998,72.25562637000257,53532.949580160006 2023-10-07,03:26:58.000,280,11008270,13405,0,1696649217,13095.925827729989,72.27677376000065,53533.0334256 2023-10-07,03:26:59.000,280,11008290,12965,0,1696649218,13095.979718209994,72.24857724000321,53533.02643848 2023-10-07,03:27:00.000,280,11008286,13885,0,1696649219,13095.993190829999,72.25562637000257,53533.02643848 2023-10-07,03:27:01.000,280,11008338,13685,0,1696649220,13095.993190829999,72.22742984999786,53532.97054152001 2023-10-07,03:27:02.000,280,11008247,13525,0,1696649221,13095.932564039998,72.24152811000386,53532.949580160006 2023-10-07,03:27:03.000,280,11008307,13165,0,1696649222,13095.932564039998,72.22742984999786,53532.97752864 2023-10-07,03:27:04.000,280,11008315,13525,0,1696649223,13095.959509279994,72.20628245999978,53533.02643848 2023-10-07,03:27:05.000,280,11008299,13245,0,1696649224,13095.966245589989,72.21333158999914,53532.9635544 2023-10-07,03:27:06.000,280,11008267,13365,0,1696649225,13095.952772969998,72.1851350700017,53532.99150288001 2023-10-07,03:27:07.000,280,11008272,13485,0,1696649226,13095.972981899999,72.17808594000235,53532.98451576 2023-10-07,03:27:08.000,280,11008293,13765,0,1696649227,13096.020136069994,72.17103681000299,53533.04041272001 2023-10-07,03:27:09.000,280,11008291,13805,0,1696649228,13096.013399759999,72.14284028999828,53532.998490000005 2023-10-07,03:27:10.000,280,11008271,13765,0,1696649229,13095.939300349994,72.14284028999828,53532.95656728 2023-10-07,03:27:11.000,280,11008274,13085,0,1696649230,13095.979718209994,72.16398768000363,53532.95656728 2023-10-07,03:27:12.000,280,11008281,13245,0,1696649231,13095.939300349994,72.13579115999892,53532.949580160006 2023-10-07,03:27:13.000,280,11008276,13925,0,1696649232,13095.905618799989,72.10759464000148,53532.949580160006 2023-10-07,03:27:14.000,280,11008289,13245,0,1696649233,13095.959509279994,72.10759464000148,53533.01945136001 2023-10-07,03:27:15.000,280,11008308,13525,0,1696649234,13096.04708130999,72.06529985999805,53533.07534832 2023-10-07,03:27:16.000,280,11008272,13165,0,1696649235,13096.013399759999,72.07939812000404,53533.01945136001 2023-10-07,03:27:17.000,280,11008282,13445,0,1696649236,13095.966245589989,72.0864472500034,53532.97054152001 2023-10-07,03:27:18.000,280,11008264,13845,0,1696649237,13095.952772969998,72.05120159999933,53533.01945136001 2023-10-07,03:27:19.000,280,11008296,13525,0,1696649238,13095.986454519989,72.05120159999933,53533.00547712 2023-10-07,03:27:20.000,280,11008277,13165,0,1696649239,13095.986454519989,71.99480856000446,53532.94259304001 2023-10-07,03:27:21.000,280,11008282,13565,0,1696649240,13095.952772969998,72.01595595000254,53532.93560592 2023-10-07,03:27:22.000,280,11008279,13405,0,1696649241,13095.972981899999,72.03005421000125,53532.928618800004 2023-10-07,03:27:23.000,280,11008262,13885,0,1696649242,13096.040344999994,72.00890682000318,53532.99150288001 2023-10-07,03:27:24.000,280,11008262,13565,0,1696649243,13096.026872379989,72.04415246999997,53533.047399840005 2023-10-07,03:27:25.000,280,11008267,13245,0,1696649244,13096.04708130999,72.03005421000125,53532.99150288001 2023-10-07,03:27:26.000,280,11008302,13205,0,1696649245,13096.033608689999,72.03710334000061,53532.9635544 2023-10-07,03:27:27.000,280,11008302,12965,0,1696649246,13096.053817619999,72.05825072999869,53532.9635544 2023-10-07,03:27:28.000,280,11008285,13525,0,1696649247,13096.100971789994,72.07939812000404,53533.00547712 2023-10-07,03:27:29.000,280,11008283,13445,0,1696649248,13096.12791702999,72.10759464000148,53533.02643848 2023-10-07,03:27:30.000,280,11008284,13525,0,1696649249,13096.1750712,72.07939812000404,53533.061374079996 2023-10-07,03:27:31.000,280,11008300,13565,0,1696649250,13096.20875274999,72.12874202999956,53533.00547712 2023-10-07,03:27:32.000,280,11008244,13645,0,1696649251,13096.202016439995,72.14988942000491,53533.01246424 2023-10-07,03:27:33.000,280,11008258,13405,0,1696649252,13096.24917060999,72.14988942000491,53532.99150288001 2023-10-07,03:27:34.000,280,11008307,13245,0,1696649253,13096.25590692,72.19218420000107,53532.998490000005 2023-10-07,03:27:35.000,280,11008279,13765,0,1696649254,13096.26937953999,72.19218420000107,53533.0334256 2023-10-07,03:27:36.000,280,11008259,13325,0,1696649255,13096.27611585,72.1851350700017,53533.02643848 2023-10-07,03:27:37.000,280,11008267,13605,0,1696649256,13096.28958846999,72.22742984999786,53532.97054152001 2023-10-07,03:27:38.000,280,11008289,13525,0,1696649257,13096.39063311999,72.24152811000386,53533.047399840005 2023-10-07,03:27:39.000,280,11008303,13445,0,1696649258,13096.43105097999,72.22742984999786,53533.096309680004 2023-10-07,03:27:40.000,280,11008282,13365,0,1696649259,13096.41757836,72.22742984999786,53533.061374079996 2023-10-07,03:27:41.000,280,11008232,13085,0,1696649260,13096.464732529996,72.21333158999914,53533.08932256001 2023-10-07,03:27:42.000,280,11008270,13605,0,1696649261,13096.39063311999,72.2344789800045,53532.99150288001 2023-10-07,03:27:43.000,280,11008277,13165,0,1696649262,13096.43105097999,72.20628245999978,53533.06836120001 2023-10-07,03:27:44.000,280,11008271,13565,0,1696649263,13096.47146883999,72.2344789800045,53533.08233544 2023-10-07,03:27:45.000,280,11008278,13605,0,1696649264,13096.464732529996,72.2344789800045,53533.11028392001 2023-10-07,03:27:46.000,280,11008297,13405,0,1696649265,13096.47146883999,72.24857724000321,53533.11028392001 2023-10-07,03:27:47.000,280,11008317,13645,0,1696649266,13096.49841408,72.2203807199985,53533.14521952 2023-10-07,03:27:48.000,280,11008309,13405,0,1696649267,13096.545568249996,72.24857724000321,53533.14521952 2023-10-07,03:27:49.000,280,11008241,13285,0,1696649268,13096.565777179996,72.21333158999914,53533.15220664 2023-10-07,03:27:50.000,280,11008292,13325,0,1696649269,13096.565777179996,72.21333158999914,53533.18015512 2023-10-07,03:27:51.000,280,11008295,13365,0,1696649270,13096.585986109996,72.2203807199985,53533.13823240001 2023-10-07,03:27:52.000,280,11008331,13325,0,1696649271,13096.53883194,72.2344789800045,53533.13823240001 2023-10-07,03:27:53.000,280,11008291,13565,0,1696649272,13096.572513489991,72.22742984999786,53533.215090720005 2023-10-07,03:27:54.000,280,11008277,13525,0,1696649273,13096.639876590001,72.22742984999786,53533.264000560004 2023-10-07,03:27:55.000,280,11008341,13365,0,1696649274,13096.707239689997,72.2344789800045,53533.229064959996 2023-10-07,03:27:56.000,280,11008267,13765,0,1696649275,13096.687030759997,72.2203807199985,53533.25701344001 2023-10-07,03:27:57.000,280,11008329,13205,0,1696649276,13096.687030759997,72.21333158999914,53533.215090720005 2023-10-07,03:27:58.000,280,11008271,13445,0,1696649277,13096.673558139992,72.20628245999978,53533.19412936 2023-10-07,03:27:59.000,280,11008239,13325,0,1696649278,13096.680294450001,72.19218420000107,53533.15919376001 2023-10-07,03:28:00.000,280,11008312,13565,0,1696649279,13096.740921240002,72.19923333000042,53533.27098768 2023-10-07,03:28:01.000,280,11008295,13485,0,1696649280,13096.747657549997,72.2344789800045,53533.19412936 2023-10-07,03:28:02.000,280,11008265,13325,0,1696649281,13096.767866479997,72.26267550000193,53533.229064959996 2023-10-07,03:28:03.000,280,11008271,13565,0,1696649282,13096.882383750002,72.2344789800045,53533.36182024 2023-10-07,03:28:04.000,280,11008264,13365,0,1696649283,13096.902592680002,72.27677376000065,53533.30592328001 2023-10-07,03:28:05.000,280,11008277,13765,0,1696649284,13096.909328989997,72.26267550000193,53533.347846 2023-10-07,03:28:06.000,280,11008277,13445,0,1696649285,13096.868911129997,72.27677376000065,53533.2430392 2023-10-07,03:28:07.000,280,11008259,13485,0,1696649286,13096.929537919998,72.28382289000001,53533.29194904 2023-10-07,03:28:08.000,280,11008283,13405,0,1696649287,13096.956483159993,72.26972463000129,53533.36880736 2023-10-07,03:28:09.000,280,11008277,13605,0,1696649288,13097.003637329988,72.29087201999937,53533.29194904 2023-10-07,03:28:10.000,280,11008281,13605,0,1696649289,13097.030582569998,72.30497027999809,53533.333871760005 2023-10-07,03:28:11.000,280,11008297,13525,0,1696649290,13097.050791499998,72.28382289000001,53533.37579448001 2023-10-07,03:28:12.000,280,11008261,13605,0,1696649291,13097.050791499998,72.32611767000344,53533.36182024 2023-10-07,03:28:13.000,280,11008228,13565,0,1696649292,13097.077736739993,72.3331668000028,53533.396755839996 2023-10-07,03:28:14.000,280,11008250,13405,0,1696649293,13097.145099839989,72.34021593000216,53533.38976872 2023-10-07,03:28:15.000,280,11008256,13365,0,1696649294,13097.124890909989,72.36136332000024,53533.431691440004 2023-10-07,03:28:16.000,280,11008269,13645,0,1696649295,13097.097945669993,72.34726506000152,53533.347846 2023-10-07,03:28:17.000,280,11008267,13405,0,1696649296,13097.104681979989,72.3331668000028,53533.36880736 2023-10-07,03:28:18.000,280,11008288,13565,0,1696649297,13097.192254009999,72.32611767000344,53533.452652800006 2023-10-07,03:28:19.000,280,11008302,13405,0,1696649298,13097.219199249994,72.3331668000028,53533.46662704 2023-10-07,03:28:20.000,280,11008318,13365,0,1696649299,13097.24614448999,72.34726506000152,53533.49457552001 2023-10-07,03:28:21.000,280,11008279,13685,0,1696649300,13097.239408179994,72.36136332000024,53533.452652800006 2023-10-07,03:28:22.000,280,11008284,13645,0,1696649301,13097.225935559989,72.36136332000024,53533.4177172 2023-10-07,03:28:23.000,280,11008279,13525,0,1696649302,13097.239408179994,72.32611767000344,53533.42470432001 2023-10-07,03:28:24.000,280,11008281,13525,0,1696649303,13097.225935559989,72.32611767000344,53533.38976872 2023-10-07,03:28:25.000,280,11008293,13485,0,1696649304,13097.26635341999,72.37546157999896,53533.51553688 2023-10-07,03:28:26.000,280,11008298,13525,0,1696649305,13097.26635341999,72.37546157999896,53533.44566568001 2023-10-07,03:28:27.000,280,11008285,13365,0,1696649306,13097.28656234999,72.3684124499996,53533.50854976 2023-10-07,03:28:28.000,280,11008285,13445,0,1696649307,13097.33371652,72.32611767000344,53533.550472480005 2023-10-07,03:28:29.000,280,11008294,13565,0,1696649308,13097.33371652,72.34726506000152,53533.54348536001 2023-10-07,03:28:30.000,280,11008305,13165,0,1696649309,13097.34718913999,72.3684124499996,53533.52252400001 2023-10-07,03:28:31.000,280,11008295,13525,0,1696649310,13097.36739806999,72.34021593000216,53533.57842096 2023-10-07,03:28:32.000,280,11008291,13405,0,1696649311,13097.380870689994,72.36136332000024,53533.50854976 2023-10-07,03:28:33.000,280,11008290,13325,0,1696649312,13097.37413438,72.40365810000367,53533.58540808 2023-10-07,03:28:34.000,280,11008316,13445,0,1696649313,13097.47517903,72.38955983999767,53533.599382320004 2023-10-07,03:28:35.000,280,11008277,13405,0,1696649314,13097.48865164999,72.36136332000024,53533.60636944 2023-10-07,03:28:36.000,280,11008324,13405,0,1696649315,13097.47517903,72.38955983999767,53533.60636944 2023-10-07,03:28:37.000,280,11008304,13525,0,1696649316,13097.481915339995,72.41775636000239,53533.564446719996 2023-10-07,03:28:38.000,280,11008288,13405,0,1696649317,13097.53580582,72.41775636000239,53533.564446719996 2023-10-07,03:28:39.000,280,11008271,13725,0,1696649318,13097.542542129995,72.42480549000175,53533.63431792 2023-10-07,03:28:40.000,280,11008297,13445,0,1696649319,13097.61664154,72.42480549000175,53533.64829216 2023-10-07,03:28:41.000,280,11008287,13445,0,1696649320,13097.58969629999,72.49529679000261,53533.59239520001 2023-10-07,03:28:42.000,280,11008262,13525,0,1696649321,13097.63685047,72.4811985300039,53533.58540808 2023-10-07,03:28:43.000,280,11008267,13405,0,1696649322,13097.731158809991,72.53054243999941,53533.69021488001 2023-10-07,03:28:44.000,280,11008259,13565,0,1696649323,13097.710949879991,72.53054243999941,53533.68322776 2023-10-07,03:28:45.000,280,11008262,13445,0,1696649324,13097.744631429996,72.55873896000412,53533.66226640001 2023-10-07,03:28:46.000,280,11008332,13765,0,1696649325,13097.731158809991,72.60808286999963,53533.57842096 2023-10-07,03:28:47.000,280,11008333,13205,0,1696649326,13097.764840359996,72.60103374000028,53533.64829216 2023-10-07,03:28:48.000,280,11008271,13445,0,1696649327,13097.845676079996,72.60808286999963,53533.72515048 2023-10-07,03:28:49.000,280,11008256,13245,0,1696649328,13097.825467149996,72.65742678000242,53533.732137599996 2023-10-07,03:28:50.000,280,11008283,13165,0,1696649329,13097.926511799997,72.65742678000242,53533.788034560006 2023-10-07,03:28:51.000,280,11008287,13605,0,1696649330,13097.872621319992,72.69267242999922,53533.71117624001 2023-10-07,03:28:52.000,280,11008296,13605,0,1696649331,13097.886093939996,72.73496721000265,53533.71117624001 2023-10-07,03:28:53.000,280,11008263,13245,0,1696649332,13097.953457039992,72.72791808000329,53533.76008608001 2023-10-07,03:28:54.000,280,11008277,13285,0,1696649333,13097.939984420002,72.76316373000009,53533.74611184 2023-10-07,03:28:55.000,280,11008274,13565,0,1696649334,13097.939984420002,72.77021285999945,53533.78104744001 2023-10-07,03:28:56.000,280,11008251,13445,0,1696649335,13097.939984420002,72.80545851000352,53533.72515048 2023-10-07,03:28:57.000,280,11008279,13765,0,1696649336,13097.919775490001,72.84775328999967,53533.75309896 2023-10-07,03:28:58.000,280,11008257,13405,0,1696649337,13097.980402280002,72.85480241999903,53533.80899592001 2023-10-07,03:28:59.000,280,11008273,13685,0,1696649338,13098.034292759992,72.89709720000246,53533.81598304 2023-10-07,03:29:00.000,280,11008290,13325,0,1696649339,13098.027556449997,72.87594981000439,53533.788034560006 2023-10-07,03:29:01.000,280,11008316,13525,0,1696649340,13098.041029070002,72.8900480700031,53533.82297016 2023-10-07,03:29:02.000,280,11008284,13125,0,1696649341,13098.007347519997,72.91824459000054,53533.76008608001 2023-10-07,03:29:03.000,280,11008294,13605,0,1696649342,13098.014083829992,72.94644110999798,53533.836944400005 2023-10-07,03:29:04.000,280,11008260,13405,0,1696649343,13098.121864790002,72.97463763000269,53533.82297016 2023-10-07,03:29:05.000,280,11008313,13365,0,1696649344,13098.088183239997,72.98873589000141,53533.836944400005 2023-10-07,03:29:06.000,280,11008288,13565,0,1696649345,13098.101655860002,72.95349024000461,53533.82297016 2023-10-07,03:29:07.000,280,11008281,13325,0,1696649346,13098.169018959998,73.00283415000013,53533.85790576001 2023-10-07,03:29:08.000,280,11008312,13485,0,1696649347,13098.169018959998,73.00283415000013,53533.82995728001 2023-10-07,03:29:09.000,280,11008288,13845,0,1696649348,13098.202700510003,72.98873589000141,53533.84393152 2023-10-07,03:29:10.000,280,11008293,13525,0,1696649349,13098.222909439988,73.05217806000292,53533.899828479996 2023-10-07,03:29:11.000,280,11008325,13645,0,1696649350,13098.236382059993,73.0239815399982,53533.89284136 2023-10-07,03:29:12.000,280,11008263,13285,0,1696649351,13098.236382059993,73.05217806000292,53533.79502168 2023-10-07,03:29:13.000,280,11008290,13365,0,1696649352,13098.229645749998,73.05922719000228,53533.85790576001 2023-10-07,03:29:14.000,280,11008307,13285,0,1696649353,13098.297008849993,73.01693240999884,53533.96271256 2023-10-07,03:29:15.000,280,11008303,13525,0,1696649354,13098.337426709993,73.0380798000042,53533.97668680001 2023-10-07,03:29:16.000,280,11008273,13405,0,1696649355,13098.323954089989,73.0380798000042,53533.92078984 2023-10-07,03:29:17.000,280,11008289,13365,0,1696649356,13098.310481469998,73.0380798000042,53533.85790576001 2023-10-07,03:29:18.000,280,11008295,13485,0,1696649357,13098.317217779993,73.073325450001,53533.92078984 2023-10-07,03:29:19.000,280,11008268,13445,0,1696649358,13098.330690399998,73.08037458000035,53533.92078984 2023-10-07,03:29:20.000,280,11008281,13365,0,1696649359,13098.371108259998,73.06627632000163,53533.99066104 2023-10-07,03:29:21.000,280,11008317,13565,0,1696649360,13098.350899329998,73.08037458000035,53533.94873832001 2023-10-07,03:29:22.000,280,11008312,13525,0,1696649361,13098.384580879989,73.08037458000035,53533.99764816001 2023-10-07,03:29:23.000,280,11008290,13245,0,1696649362,13098.445207669989,73.04512893000356,53534.004635280005 2023-10-07,03:29:24.000,280,11008294,13765,0,1696649363,13098.445207669989,73.05217806000292,53534.004635280005 2023-10-07,03:29:25.000,280,11008296,13525,0,1696649364,13098.404789809989,73.05217806000292,53534.03957088 2023-10-07,03:29:26.000,280,11008288,13485,0,1696649365,13098.384580879989,73.05922719000228,53533.934764080004 2023-10-07,03:29:27.000,280,11008264,13445,0,1696649366,13098.398053499994,73.08037458000035,53533.96969968 2023-10-07,03:29:28.000,280,11008273,13205,0,1696649367,13098.391317189999,73.08742370999971,53533.96271256 2023-10-07,03:29:29.000,280,11008255,13445,0,1696649368,13098.418262429994,73.05217806000292,53533.99764816001 2023-10-07,03:29:30.000,280,11008313,13605,0,1696649369,13098.458680289994,73.05217806000292,53534.04655800001 2023-10-07,03:29:31.000,280,11008283,13645,0,1696649370,13098.404789809989,73.10857109999779,53534.03957088 2023-10-07,03:29:32.000,280,11008251,13245,0,1696649371,13098.391317189999,73.073325450001,53534.0116224 2023-10-07,03:29:33.000,280,11008253,13445,0,1696649372,13098.424998739989,73.073325450001,53534.07450648001 2023-10-07,03:29:34.000,280,11008279,13405,0,1696649373,13098.377844569994,73.05922719000228,53533.99764816001 2023-10-07,03:29:35.000,280,11008318,13605,0,1696649374,13098.377844569994,73.05922719000228,53534.02559664001 2023-10-07,03:29:36.000,280,11008256,13605,0,1696649375,13098.377844569994,73.03103067000484,53533.934764080004 2023-10-07,03:29:37.000,280,11008277,13325,0,1696649376,13098.337426709993,73.04512893000356,53533.983673920004 2023-10-07,03:29:38.000,280,11008293,13765,0,1696649377,13098.384580879989,73.01693240999884,53534.03957088 2023-10-07,03:29:39.000,280,11008264,13405,0,1696649378,13098.384580879989,73.00988327999949,53534.06053224 2023-10-07,03:29:40.000,280,11008265,13485,0,1696649379,13098.364371949989,72.98873589000141,53533.99764816001 2023-10-07,03:29:41.000,280,11008274,13485,0,1696649380,13098.310481469998,72.98873589000141,53533.99764816001 2023-10-07,03:29:42.000,280,11008267,13005,0,1696649381,13098.310481469998,72.97463763000269,53533.96969968 2023-10-07,03:29:43.000,280,11008247,13525,0,1696649382,13098.263327299988,72.96758850000333,53533.9417512 2023-10-07,03:29:44.000,280,11008286,13725,0,1696649383,13098.310481469998,72.95349024000461,53534.0116224 2023-10-07,03:29:45.000,280,11008298,13365,0,1696649384,13098.297008849993,72.93234284999926,53534.08848072 2023-10-07,03:29:46.000,280,11008289,13125,0,1696649385,13098.290272539998,72.9252937199999,53533.983673920004 2023-10-07,03:29:47.000,280,11008296,13525,0,1696649386,13098.270063609998,72.9252937199999,53533.983673920004 2023-10-07,03:29:48.000,280,11008280,13405,0,1696649387,13098.310481469998,72.9252937199999,53534.03258376 2023-10-07,03:29:49.000,280,11008283,13205,0,1696649388,13098.297008849993,72.9252937199999,53534.02559664001 2023-10-07,03:29:50.000,280,11008285,13605,0,1696649389,13098.283536229988,72.9252937199999,53534.01860952 2023-10-07,03:29:51.000,280,11008289,13405,0,1696649390,13098.263327299988,72.94644110999798,53534.03957088 2023-10-07,03:29:52.000,280,11008273,13405,0,1696649391,13098.209436819998,72.94644110999798,53533.97668680001 2023-10-07,03:29:53.000,280,11008289,13245,0,1696649392,13098.236382059993,72.96053937000397,53533.955725440006 2023-10-07,03:29:54.000,280,11008258,13485,0,1696649393,13098.270063609998,72.96758850000333,53534.01860952 2023-10-07,03:29:55.000,280,11008288,13245,0,1696649394,13098.236382059993,72.96053937000397,53534.01860952 2023-10-07,03:29:56.000,280,11008270,13485,0,1696649395,13098.283536229988,72.97463763000269,53533.96969968 2023-10-07,03:29:57.000,280,11008269,13605,0,1696649396,13098.222909439988,73.0380798000042,53534.06053224 2023-10-07,03:29:58.000,280,11008321,13605,0,1696649397,13098.169018959998,73.0380798000042,53533.91380272 2023-10-07,03:29:59.000,280,11008290,13445,0,1696649398,13098.142073720002,73.06627632000163,53533.91380272 2023-10-07,03:30:00.000,280,11008305,13285,0,1696649399,13098.155546339993,73.073325450001,53533.934764080004 2023-10-07,03:30:01.000,280,11008287,13485,0,1696649400,13098.108392169997,73.12266936000378,53533.934764080004 2023-10-07,03:30:02.000,280,11008312,13565,0,1696649401,13098.142073720002,73.15791501000058,53533.99066104 2023-10-07,03:30:03.000,280,11008335,13365,0,1696649402,13098.195964199993,73.15086588000122,53534.03258376 2023-10-07,03:30:04.000,280,11008302,13405,0,1696649403,13098.175755269993,73.17906239999866,53533.96969968 2023-10-07,03:30:05.000,280,11008310,13165,0,1696649404,13098.135337409993,73.24250457000016,53534.0116224 2023-10-07,03:30:06.000,280,11008297,13605,0,1696649405,13098.054501689992,73.2847993500036,53533.92078984 2023-10-07,03:30:07.000,280,11008363,13605,0,1696649406,13098.047765379997,73.27775022000424,53533.92078984 2023-10-07,03:30:08.000,280,11008286,13365,0,1696649407,13098.094919549992,73.31299587000103,53533.99764816001 2023-10-07,03:30:09.000,280,11008330,13245,0,1696649408,13098.081446930002,73.35529065000446,53533.99066104 2023-10-07,03:30:10.000,280,11008342,13725,0,1696649409,13098.067974309997,73.41168368999934,53533.92078984 2023-10-07,03:30:11.000,280,11008291,13205,0,1696649410,13098.047765379997,73.44692934000341,53533.96969968 2023-10-07,03:30:12.000,280,11008302,13565,0,1696649411,13098.041029070002,73.46807673000148,53533.955725440006 2023-10-07,03:30:13.000,280,11008285,13605,0,1696649412,13098.034292759992,73.50332237999828,53533.955725440006 2023-10-07,03:30:14.000,280,11008285,13405,0,1696649413,13098.047765379997,73.53856803000235,53533.92078984 2023-10-07,03:30:15.000,280,11008273,13525,0,1696649414,13098.000611210002,73.56676454999979,53533.934764080004 2023-10-07,03:30:16.000,280,11008298,13565,0,1696649415,13097.933248109992,73.63725585000066,53533.92078984 2023-10-07,03:30:17.000,280,11008290,13045,0,1696649416,13097.933248109992,73.67250150000473,53533.934764080004 2023-10-07,03:30:18.000,280,11008258,13445,0,1696649417,13097.980402280002,73.6936488900028,53533.92777696001 2023-10-07,03:30:19.000,280,11008293,13525,0,1696649418,13097.960193350002,73.70774715000152,53533.885854240005 2023-10-07,03:30:20.000,280,11008292,13605,0,1696649419,13097.966929659997,73.75709106000431,53533.86489288 2023-10-07,03:30:21.000,280,11008278,13405,0,1696649420,13097.899566560001,73.78528758000175,53533.87886712001 2023-10-07,03:30:22.000,280,11008323,13445,0,1696649421,13097.879357630001,73.82053322999855,53533.767073200004 2023-10-07,03:30:23.000,280,11008293,13405,0,1696649422,13097.865885009996,73.86987714000134,53533.82297016 2023-10-07,03:30:24.000,280,11008304,13445,0,1696649423,13097.852412389992,73.8769262700007,53533.78104744001 2023-10-07,03:30:25.000,280,11008274,13245,0,1696649424,13097.805258219996,73.93331931000284,53533.73912472001 2023-10-07,03:30:26.000,280,11008277,13725,0,1696649425,13097.899566560001,74.0390562600005,53533.78104744001 2023-10-07,03:30:27.000,280,11008294,13685,0,1696649426,13097.852412389992,74.03200713000115,53533.82995728001 2023-10-07,03:30:28.000,280,11008277,13485,0,1696649427,13097.899566560001,74.04610538999987,53533.79502168 2023-10-07,03:30:29.000,280,11008271,13405,0,1696649428,13097.919775490001,74.0884001700033,53533.85091864 2023-10-07,03:30:30.000,280,11008286,13445,0,1696649429,13097.892830249992,74.11659669000073,53533.82297016 2023-10-07,03:30:31.000,280,11008291,13245,0,1696649430,13097.886093939996,74.13069494999945,53533.76008608001 2023-10-07,03:30:32.000,280,11008277,13485,0,1696649431,13097.865885009996,74.20118625000032,53533.767073200004 2023-10-07,03:30:33.000,280,11008324,13565,0,1696649432,13097.879357630001,74.25053016000311,53533.69021488001 2023-10-07,03:30:34.000,280,11008262,13365,0,1696649433,13097.913039179992,74.27872668000055,53533.79502168 2023-10-07,03:30:35.000,280,11008262,13485,0,1696649434,13097.906302869997,74.29282493999926,53533.82297016 2023-10-07,03:30:36.000,280,11008307,13765,0,1696649435,13097.913039179992,74.31397233000462,53533.767073200004 2023-10-07,03:30:37.000,280,11008292,13285,0,1696649436,13097.811994529991,74.36331624000013,53533.70418912 2023-10-07,03:30:38.000,280,11008302,13125,0,1696649437,13097.832203459991,74.39151276000484,53533.68322776 2023-10-07,03:30:39.000,280,11008308,13325,0,1696649438,13097.818730840001,74.38446362999821,53533.71117624001 2023-10-07,03:30:40.000,280,11008303,13285,0,1696649439,13097.832203459991,74.41970928000228,53533.70418912 2023-10-07,03:30:41.000,280,11008344,13405,0,1696649440,13097.744631429996,74.44085667000036,53533.65527928 2023-10-07,03:30:42.000,280,11008317,13565,0,1696649441,13097.798521910001,74.44085667000036,53533.69021488001 2023-10-07,03:30:43.000,280,11008320,13245,0,1696649442,13097.785049289996,74.44790579999972,53533.73912472001 2023-10-07,03:30:44.000,280,11008323,13605,0,1696649443,13097.785049289996,74.46200405999843,53533.732137599996 2023-10-07,03:30:45.000,280,11008364,13565,0,1696649444,13097.751367739991,74.433807540001,53533.732137599996 2023-10-07,03:30:46.000,280,11008295,13245,0,1696649445,13097.6570594,74.45495492999908,53533.6273308 2023-10-07,03:30:47.000,280,11008284,13525,0,1696649446,13097.643586779996,74.42675841000164,53533.63431792 2023-10-07,03:30:48.000,280,11008266,13605,0,1696649447,13097.663795709996,74.45495492999908,53533.58540808 2023-10-07,03:30:49.000,280,11008309,13525,0,1696649448,13097.684004639996,74.39151276000484,53533.66226640001 2023-10-07,03:30:50.000,280,11008267,13525,0,1696649449,13097.65032308999,74.41266015000292,53533.66226640001 2023-10-07,03:30:51.000,280,11008290,13565,0,1696649450,13097.6570594,74.37741449999885,53533.63431792 2023-10-07,03:30:52.000,280,11008308,13485,0,1696649451,13097.663795709996,74.38446362999821,53533.64829216 2023-10-07,03:30:53.000,280,11008299,13565,0,1696649452,13097.663795709996,74.34216885000205,53533.599382320004 2023-10-07,03:30:54.000,280,11008316,13725,0,1696649453,13097.67726833,74.38446362999821,53533.58540808 2023-10-07,03:30:55.000,280,11008256,13165,0,1696649454,13097.684004639996,74.30692319999798,53533.620343680006 2023-10-07,03:30:56.000,280,11008315,13165,0,1696649455,13097.69074094999,74.31397233000462,53533.65527928 2023-10-07,03:30:57.000,280,11008288,13565,0,1696649456,13097.663795709996,74.30692319999798,53533.59239520001 2023-10-07,03:30:58.000,280,11008285,13525,0,1696649457,13097.67726833,74.27872668000055,53533.620343680006 2023-10-07,03:30:59.000,280,11008305,13685,0,1696649458,13097.724422499996,74.24348103000375,53533.66226640001 2023-10-07,03:31:00.000,280,11008294,13685,0,1696649459,13097.69074094999,74.27872668000055,53533.71117624001 2023-10-07,03:31:01.000,280,11008282,13365,0,1696649460,13097.69074094999,74.22938276999776,53533.64829216 2023-10-07,03:31:02.000,280,11008269,13765,0,1696649461,13097.623377849995,74.23643190000439,53533.61335656001 2023-10-07,03:31:03.000,280,11008323,13565,0,1696649462,13097.60990522999,74.18003886000224,53533.60636944 2023-10-07,03:31:04.000,280,11008288,13605,0,1696649463,13097.60990522999,74.20823537999968,53533.61335656001 2023-10-07,03:31:05.000,280,11008311,13445,0,1696649464,13097.61664154,74.21528450999904,53533.68322776 2023-10-07,03:31:06.000,280,11008318,13525,0,1696649465,13097.53580582,74.21528450999904,53533.64130504001 2023-10-07,03:31:07.000,280,11008325,13245,0,1696649466,13097.50886057999,74.1870879900016,53533.64130504001 2023-10-07,03:31:08.000,280,11008335,13485,0,1696649467,13097.46844271999,74.2223336399984,53533.599382320004 2023-10-07,03:31:09.000,280,11008320,13485,0,1696649468,13097.481915339995,74.22938276999776,53533.64829216 2023-10-07,03:31:10.000,280,11008282,13525,0,1696649469,13097.360661759994,74.25757929000247,53533.60636944 2023-10-07,03:31:11.000,280,11008297,13485,0,1696649470,13097.34718913999,74.22938276999776,53533.65527928 2023-10-07,03:31:12.000,280,11008334,13445,0,1696649471,13097.259617109994,74.29282493999926,53533.6273308 2023-10-07,03:31:13.000,280,11008277,13405,0,1696649472,13097.205726629989,74.2857758099999,53533.64829216 2023-10-07,03:31:14.000,280,11008261,13325,0,1696649473,13097.198990319994,74.31397233000462,53533.70418912 2023-10-07,03:31:15.000,280,11008328,13725,0,1696649474,13097.151836149998,74.2857758099999,53533.697202 2023-10-07,03:31:16.000,280,11008300,13525,0,1696649475,13097.111418289998,74.32807059000334,53533.64829216 2023-10-07,03:31:17.000,280,11008304,13565,0,1696649476,13096.990164709998,74.32102146000398,53533.59239520001 2023-10-07,03:31:18.000,280,11008301,13285,0,1696649477,13096.956483159993,74.3351197200027,53533.64829216 2023-10-07,03:31:19.000,280,11008286,13445,0,1696649478,13096.895856369993,74.3351197200027,53533.60636944 2023-10-07,03:31:20.000,280,11008297,13525,0,1696649479,13096.862174820002,74.34921798000141,53533.64130504001 2023-10-07,03:31:21.000,280,11008317,13165,0,1696649480,13096.774602789992,74.37741449999885,53533.564446719996 2023-10-07,03:31:22.000,280,11008264,13605,0,1696649481,13096.734184929992,74.39151276000484,53533.54348536001 2023-10-07,03:31:23.000,280,11008299,13405,0,1696649482,13096.707239689997,74.40561102000356,53533.6273308 2023-10-07,03:31:24.000,280,11008307,13445,0,1696649483,13096.639876590001,74.3985618900042,53533.64130504001 2023-10-07,03:31:25.000,280,11008339,13685,0,1696649484,13096.592722419991,74.36331624000013,53533.57143384001 2023-10-07,03:31:26.000,280,11008282,13445,0,1696649485,13096.47146883999,74.36331624000013,53533.46662704 2023-10-07,03:31:27.000,280,11008351,13445,0,1696649486,13096.45799622,74.34921798000141,53533.48060128 2023-10-07,03:31:28.000,280,11008271,13685,0,1696649487,13096.43105097999,74.30692319999798,53533.52252400001 2023-10-07,03:31:29.000,280,11008325,13245,0,1696649488,13096.39736943,74.31397233000462,53533.52252400001 2023-10-07,03:31:30.000,280,11008293,13165,0,1696649489,13096.39063311999,74.30692319999798,53533.52951112 2023-10-07,03:31:31.000,280,11008319,13685,0,1696649490,13096.323270019995,74.27872668000055,53533.45963992 2023-10-07,03:31:32.000,280,11008283,13245,0,1696649491,13096.23569799,74.27167755000119,53533.452652800006 2023-10-07,03:31:33.000,280,11008313,13445,0,1696649492,13096.181807509995,74.19413712000096,53533.38976872 2023-10-07,03:31:34.000,280,11008357,13645,0,1696649493,13096.121180719994,74.20118625000032,53533.40374296001 2023-10-07,03:31:35.000,280,11008381,13485,0,1696649494,13096.11444441,74.17298973000288,53533.42470432001 2023-10-07,03:31:36.000,280,11008318,13605,0,1696649495,13096.04708130999,74.1518423400048,53533.382781600005 2023-10-07,03:31:37.000,280,11008300,13245,0,1696649496,13095.979718209994,74.12364582000009,53533.35483312001 2023-10-07,03:31:38.000,280,11008314,13765,0,1696649497,13095.925827729989,74.11659669000073,53533.3129104 2023-10-07,03:31:39.000,280,11008300,13685,0,1696649498,13095.919091419993,74.12364582000009,53533.36182024 2023-10-07,03:31:40.000,280,11008293,13445,0,1696649499,13095.871937249998,74.06725277999794,53533.36182024 2023-10-07,03:31:41.000,280,11008346,13525,0,1696649500,13095.804574149988,74.0390562600005,53533.27797480001 2023-10-07,03:31:42.000,280,11008287,13445,0,1696649501,13095.683320570002,74.03200713000115,53533.229064959996 2023-10-07,03:31:43.000,280,11008282,13525,0,1696649502,13095.683320570002,74.00381061000371,53533.25002632 2023-10-07,03:31:44.000,280,11008323,13245,0,1696649503,13095.696793189993,73.96151583000028,53533.29194904 2023-10-07,03:31:45.000,280,11008290,13605,0,1696649504,13095.656375329992,73.95446670000092,53533.20111648 2023-10-07,03:31:46.000,280,11008275,13605,0,1696649505,13095.575539609992,73.91922105000413,53533.19412936 2023-10-07,03:31:47.000,280,11008273,13005,0,1696649506,13095.595748539992,73.92627018000348,53533.20111648 2023-10-07,03:31:48.000,280,11008321,13365,0,1696649507,13095.629430089997,73.88397540000005,53533.27098768 2023-10-07,03:31:49.000,280,11008349,13325,0,1696649508,13095.615957469992,73.90512278999813,53533.18714224001 2023-10-07,03:31:50.000,280,11008296,13525,0,1696649509,13095.589012229997,73.86987714000134,53533.18015512 2023-10-07,03:31:51.000,280,11008246,13405,0,1696649510,13095.602484850002,73.86282801000198,53533.15919376001 2023-10-07,03:31:52.000,280,11008278,13445,0,1696649511,13095.562066990002,73.86987714000134,53533.096309680004 2023-10-07,03:31:53.000,280,11008312,13285,0,1696649512,13095.555330679992,73.8275823599979,53533.1032968 2023-10-07,03:31:54.000,280,11008307,13125,0,1696649513,13095.615957469992,73.81348409999919,53533.166180880005 2023-10-07,03:31:55.000,280,11008315,13485,0,1696649514,13095.656375329992,73.82053322999855,53533.25002632 2023-10-07,03:31:56.000,280,11008297,13245,0,1696649515,13095.629430089997,73.83463149000454,53533.15220664 2023-10-07,03:31:57.000,280,11008298,13285,0,1696649516,13095.676584259993,73.85577888000262,53533.14521952 2023-10-07,03:31:58.000,280,11008306,13525,0,1696649517,13095.541858060002,73.91922105000413,53533.07534832 2023-10-07,03:31:59.000,280,11008317,13325,0,1696649518,13095.555330679992,73.91922105000413,53533.06836120001 2023-10-07,03:32:00.000,280,11008287,13485,0,1696649519,13095.636166399992,73.90512278999813,53533.12425816 2023-10-07,03:32:01.000,280,11008346,13485,0,1696649520,13095.562066990002,73.93331931000284,53533.047399840005 2023-10-07,03:32:02.000,280,11008341,13405,0,1696649521,13095.615957469992,73.95446670000092,53533.096309680004 2023-10-07,03:32:03.000,280,11008274,13445,0,1696649522,13095.615957469992,73.9403684400022,53533.15919376001 2023-10-07,03:32:04.000,280,11008281,13725,0,1696649523,13095.609221159997,74.00381061000371,53533.18015512 2023-10-07,03:32:05.000,280,11008357,13525,0,1696649524,13095.636166399992,73.975614089999,53533.20810360001 2023-10-07,03:32:06.000,280,11008270,13285,0,1696649525,13095.521649130002,74.03200713000115,53533.08233544 2023-10-07,03:32:07.000,280,11008336,13485,0,1696649526,13095.555330679992,74.01790887000243,53533.166180880005 2023-10-07,03:32:08.000,280,11008288,13325,0,1696649527,13095.535121749992,74.05315451999923,53533.20810360001 2023-10-07,03:32:09.000,280,11008270,13525,0,1696649528,13095.494703889992,74.10249843000202,53533.173168 2023-10-07,03:32:10.000,280,11008286,13405,0,1696649529,13095.501440200002,74.13774407999881,53533.22207784 2023-10-07,03:32:11.000,280,11008296,13165,0,1696649530,13095.461022340001,74.1870879900016,53533.18714224001 2023-10-07,03:32:12.000,280,11008296,13325,0,1696649531,13095.386922929996,74.19413712000096,53533.117271040006 2023-10-07,03:32:13.000,280,11008271,13405,0,1696649532,13095.400395550001,74.22938276999776,53533.173168 2023-10-07,03:32:14.000,280,11008241,13285,0,1696649533,13095.326296139996,74.26462842000183,53533.15220664 2023-10-07,03:32:15.000,280,11008311,13525,0,1696649534,13095.292614589991,74.23643190000439,53533.1032968 2023-10-07,03:32:16.000,280,11008286,13485,0,1696649535,13095.27914197,74.29987406999862,53533.13823240001 2023-10-07,03:32:17.000,280,11008282,13165,0,1696649536,13095.265669349996,74.32807059000334,53533.117271040006 2023-10-07,03:32:18.000,280,11008303,13565,0,1696649537,13095.326296139996,74.32102146000398,53533.14521952 2023-10-07,03:32:19.000,280,11008303,13525,0,1696649538,13095.292614589991,74.3351197200027,53533.173168 2023-10-07,03:32:20.000,280,11008258,13285,0,1696649539,13095.23872411,74.35626711000077,53533.18015512 2023-10-07,03:32:21.000,280,11008300,12925,0,1696649540,13095.25219672999,74.35626711000077,53533.20810360001 2023-10-07,03:32:22.000,280,11008262,13365,0,1696649541,13095.15115207999,74.39151276000484,53533.15220664 2023-10-07,03:32:23.000,280,11008277,13045,0,1696649542,13095.144415769995,74.433807540001,53533.117271040006 2023-10-07,03:32:24.000,280,11008285,13405,0,1696649543,13095.164624699995,74.40561102000356,53533.173168 2023-10-07,03:32:25.000,280,11008305,13765,0,1696649544,13095.17136100999,74.42675841000164,53533.173168 2023-10-07,03:32:26.000,280,11008354,13245,0,1696649545,13095.13767946,74.44085667000036,53533.173168 2023-10-07,03:32:27.000,280,11008289,13765,0,1696649546,13095.15115207999,74.44790579999972,53533.13823240001 2023-10-07,03:32:28.000,280,11008286,13365,0,1696649547,13095.164624699995,74.45495492999908,53533.166180880005 2023-10-07,03:32:29.000,280,11008296,13245,0,1696649548,13095.144415769995,74.3985618900042,53533.13823240001 2023-10-07,03:32:30.000,280,11008269,13525,0,1696649549,13095.13767946,74.41970928000228,53533.11028392001 2023-10-07,03:32:31.000,280,11008287,13685,0,1696649550,13095.11747053,74.44790579999972,53533.13124528 2023-10-07,03:32:32.000,280,11008298,13445,0,1696649551,13095.09052528999,74.3985618900042,53533.06836120001 2023-10-07,03:32:33.000,280,11008291,13445,0,1696649552,13095.05010742999,74.41970928000228,53533.11028392001 2023-10-07,03:32:34.000,280,11008305,13285,0,1696649553,13095.15788839,74.41266015000292,53533.166180880005 2023-10-07,03:32:35.000,280,11008286,13085,0,1696649554,13095.19830625,74.39151276000484,53533.166180880005 2023-10-07,03:32:36.000,280,11008297,13565,0,1696649555,13095.205042559995,74.3985618900042,53533.18015512 2023-10-07,03:32:37.000,280,11008290,13485,0,1696649556,13095.205042559995,74.37741449999885,53533.11028392001 2023-10-07,03:32:38.000,280,11008265,13365,0,1696649557,13095.184833629995,74.38446362999821,53533.07534832 2023-10-07,03:32:39.000,280,11008299,13405,0,1696649558,13095.23872411,74.40561102000356,53533.15220664 2023-10-07,03:32:40.000,280,11008305,13685,0,1696649559,13095.265669349996,74.39151276000484,53533.11028392001 2023-10-07,03:32:41.000,280,11008298,13245,0,1696649560,13095.245460419996,74.35626711000077,53533.08932256001 2023-10-07,03:32:42.000,280,11008294,13285,0,1696649561,13095.2993509,74.34216885000205,53533.14521952 2023-10-07,03:32:43.000,280,11008296,13645,0,1696649562,13095.366713999996,74.3351197200027,53533.20810360001 2023-10-07,03:32:44.000,280,11008325,13445,0,1696649563,13095.380186620001,74.31397233000462,53533.18714224001 2023-10-07,03:32:45.000,280,11008230,13165,0,1696649564,13095.400395550001,74.27872668000055,53533.173168 2023-10-07,03:32:46.000,280,11008309,13565,0,1696649565,13095.373450309991,74.32807059000334,53533.07534832 2023-10-07,03:32:47.000,280,11008289,13205,0,1696649566,13095.407131859996,74.30692319999798,53533.14521952 2023-10-07,03:32:48.000,280,11008339,13445,0,1696649567,13095.427340789996,74.27167755000119,53533.14521952 2023-10-07,03:32:49.000,280,11008338,13765,0,1696649568,13095.467758649997,74.25053016000311,53533.20810360001 2023-10-07,03:32:50.000,280,11008276,13405,0,1696649569,13095.501440200002,74.25053016000311,53533.173168 2023-10-07,03:32:51.000,280,11008306,13365,0,1696649570,13095.508176509997,74.25757929000247,53533.20111648 2023-10-07,03:32:52.000,280,11008331,13365,0,1696649571,13095.521649130002,74.20823537999968,53533.18015512 2023-10-07,03:32:53.000,280,11008326,13725,0,1696649572,13095.521649130002,74.18003886000224,53533.23605208001 2023-10-07,03:32:54.000,280,11008277,13485,0,1696649573,13095.548594369997,74.16594060000352,53533.215090720005 2023-10-07,03:32:55.000,280,11008288,13725,0,1696649574,13095.595748539992,74.1518423400048,53533.215090720005 2023-10-07,03:32:56.000,280,11008307,13365,0,1696649575,13095.535121749992,74.1518423400048,53533.2430392 2023-10-07,03:32:57.000,280,11008265,13605,0,1696649576,13095.568803299997,74.16594060000352,53533.20810360001 2023-10-07,03:32:58.000,280,11008288,12885,0,1696649577,13095.622693780002,74.1518423400048,53533.25701344001 2023-10-07,03:32:59.000,280,11008290,13325,0,1696649578,13095.642902710002,74.08135104000394,53533.23605208001 2023-10-07,03:33:00.000,280,11008309,13605,0,1696649579,13095.663111640002,74.10954756000137,53533.29893616 2023-10-07,03:33:01.000,280,11008263,13285,0,1696649580,13095.696793189993,74.09544930000266,53533.284961920006 2023-10-07,03:33:02.000,280,11008293,13605,0,1696649581,13095.690056879997,74.07430191000458,53533.229064959996 2023-10-07,03:33:03.000,280,11008275,13485,0,1696649582,13095.669847949997,74.10954756000137,53533.20810360001 2023-10-07,03:33:04.000,280,11008297,13365,0,1696649583,13095.663111640002,74.0884001700033,53533.20111648 2023-10-07,03:33:05.000,280,11008287,13565,0,1696649584,13095.710265809998,74.07430191000458,53533.284961920006 2023-10-07,03:33:06.000,280,11008311,13485,0,1696649585,13095.791101529998,74.06725277999794,53533.35483312001 2023-10-07,03:33:07.000,280,11008276,13565,0,1696649586,13095.804574149988,74.06725277999794,53533.333871760005 2023-10-07,03:33:08.000,280,11008293,13525,0,1696649587,13095.791101529998,74.03200713000115,53533.30592328001 2023-10-07,03:33:09.000,280,11008264,13805,0,1696649588,13095.838255699993,74.06725277999794,53533.347846 2023-10-07,03:33:10.000,280,11008304,13245,0,1696649589,13095.871937249998,74.02495800000179,53533.3129104 2023-10-07,03:33:11.000,280,11008301,13565,0,1696649590,13095.865200939988,74.05315451999923,53533.35483312001 2023-10-07,03:33:12.000,280,11008319,13205,0,1696649591,13095.844992009988,74.06020364999858,53533.32688464001 2023-10-07,03:33:13.000,280,11008304,13325,0,1696649592,13095.831519389998,74.05315451999923,53533.34085888 2023-10-07,03:33:14.000,280,11008311,13565,0,1696649593,13095.885409869989,74.07430191000458,53533.41073008 2023-10-07,03:33:15.000,280,11008317,13285,0,1696649594,13095.946036659989,74.0884001700033,53533.46662704 2023-10-07,03:33:16.000,280,11008325,13405,0,1696649595,13095.932564039998,74.07430191000458,53533.42470432001 2023-10-07,03:33:17.000,280,11008299,13245,0,1696649596,13095.871937249998,74.09544930000266,53533.431691440004 2023-10-07,03:33:18.000,280,11008336,13405,0,1696649597,13095.871937249998,74.08135104000394,53533.46662704 2023-10-07,03:33:19.000,280,11008286,13445,0,1696649598,13095.865200939988,74.09544930000266,53533.47361416001 2023-10-07,03:33:20.000,280,11008314,13685,0,1696649599,13095.844992009988,74.08135104000394,53533.52951112 2023-10-07,03:33:21.000,280,11008304,13165,0,1696649600,13095.791101529998,74.10249843000202,53533.47361416001 2023-10-07,03:33:22.000,280,11008274,13565,0,1696649601,13095.743947360002,74.14479320999817,53533.501562640005 2023-10-07,03:33:23.000,280,11008290,13285,0,1696649602,13095.764156290003,74.11659669000073,53533.550472480005 2023-10-07,03:33:24.000,280,11008289,13405,0,1696649603,13095.757419979993,74.11659669000073,53533.620343680006 2023-10-07,03:33:25.000,280,11008314,13285,0,1696649604,13095.703529500002,74.10954756000137,53533.53649824 2023-10-07,03:33:26.000,280,11008295,13205,0,1696649605,13095.602484850002,74.12364582000009,53533.46662704 2023-10-07,03:33:27.000,280,11008300,13365,0,1696649606,13095.562066990002,74.11659669000073,53533.57842096 2023-10-07,03:33:28.000,280,11008298,13525,0,1696649607,13095.487967579997,74.13069494999945,53533.57143384001 2023-10-07,03:33:29.000,280,11008294,13205,0,1696649608,13095.461022340001,74.11659669000073,53533.59239520001 2023-10-07,03:33:30.000,280,11008293,13525,0,1696649609,13095.447549719996,74.09544930000266,53533.64829216 2023-10-07,03:33:31.000,280,11008330,13525,0,1696649610,13095.386922929996,74.11659669000073,53533.6273308 2023-10-07,03:33:32.000,280,11008297,13765,0,1696649611,13095.359977690001,74.13774407999881,53533.599382320004 2023-10-07,03:33:33.000,280,11008271,13005,0,1696649612,13095.285878279996,74.13774407999881,53533.61335656001 2023-10-07,03:33:34.000,280,11008304,13565,0,1696649613,13095.225251489996,74.10954756000137,53533.59239520001 2023-10-07,03:33:35.000,280,11008282,13325,0,1696649614,13095.15788839,74.12364582000009,53533.64829216 2023-10-07,03:33:36.000,280,11008295,13165,0,1696649615,13095.07705267,74.13069494999945,53533.61335656001 2023-10-07,03:33:37.000,280,11008323,13405,0,1696649616,13095.01642588,74.12364582000009,53533.599382320004 2023-10-07,03:33:38.000,280,11008279,13485,0,1696649617,13094.98948063999,74.13069494999945,53533.66226640001 2023-10-07,03:33:39.000,280,11008266,13485,0,1696649618,13094.962535399995,74.13069494999945,53533.64829216 2023-10-07,03:33:40.000,280,11008318,13245,0,1696649619,13094.834545509999,74.10954756000137,53533.63431792 2023-10-07,03:33:41.000,280,11008265,13405,0,1696649620,13094.821072889994,74.10954756000137,53533.64130504001 2023-10-07,03:33:42.000,280,11008293,13365,0,1696649621,13094.726764549989,74.13774407999881,53533.57842096 2023-10-07,03:33:43.000,280,11008257,13445,0,1696649622,13094.679610379993,74.11659669000073,53533.59239520001 2023-10-07,03:33:44.000,280,11008314,13725,0,1696649623,13094.652665139998,74.11659669000073,53533.564446719996 2023-10-07,03:33:45.000,280,11008300,13605,0,1696649624,13094.592038349998,74.10249843000202,53533.6273308 2023-10-07,03:33:46.000,280,11008282,13525,0,1696649625,13094.531411559998,74.12364582000009,53533.6273308 2023-10-07,03:33:47.000,280,11008321,13325,0,1696649626,13094.504466320002,74.09544930000266,53533.620343680006 2023-10-07,03:33:48.000,280,11008298,13525,0,1696649627,13094.477521079993,74.09544930000266,53533.718163360005 2023-10-07,03:33:49.000,280,11008299,13565,0,1696649628,13094.383212740002,74.08135104000394,53533.6273308 2023-10-07,03:33:50.000,280,11008316,13365,0,1696649629,13094.315849639992,74.11659669000073,53533.63431792 2023-10-07,03:33:51.000,280,11008319,13605,0,1696649630,13094.228277609996,74.12364582000009,53533.564446719996 2023-10-07,03:33:52.000,280,11008351,13325,0,1696649631,13094.154178199991,74.08135104000394,53533.52951112 2023-10-07,03:33:53.000,280,11008323,13365,0,1696649632,13094.133969269991,74.13774407999881,53533.564446719996 2023-10-07,03:33:54.000,280,11008287,13605,0,1696649633,13094.093551409991,74.1518423400048,53533.620343680006 2023-10-07,03:33:55.000,280,11008309,13245,0,1696649634,13093.97229782999,74.10954756000137,53533.53649824 2023-10-07,03:33:56.000,280,11008289,13285,0,1696649635,13093.89819842,74.12364582000009,53533.53649824 2023-10-07,03:33:57.000,280,11008266,13565,0,1696649636,13093.904934729995,74.16594060000352,53533.64130504001 2023-10-07,03:33:58.000,280,11008313,13365,0,1696649637,13093.83757163,74.13069494999945,53533.57143384001 2023-10-07,03:33:59.000,280,11008319,13325,0,1696649638,13093.824099009995,74.13774407999881,53533.5574596 2023-10-07,03:34:00.000,280,11008327,13445,0,1696649639,13093.73652698,74.13069494999945,53533.57143384001 2023-10-07,03:34:01.000,280,11008307,13325,0,1696649640,13093.588328159989,74.13774407999881,53533.49457552001 2023-10-07,03:34:02.000,280,11008314,13245,0,1696649641,13093.541173989994,74.14479320999817,53533.550472480005 2023-10-07,03:34:03.000,280,11008341,13525,0,1696649642,13093.547910299989,74.13774407999881,53533.550472480005 2023-10-07,03:34:04.000,280,11008351,13405,0,1696649643,13093.467074579989,74.12364582000009,53533.54348536001 2023-10-07,03:34:05.000,280,11008281,13445,0,1696649644,13093.392975169998,74.15889147000416,53533.54348536001 2023-10-07,03:34:06.000,280,11008326,13285,0,1696649645,13093.278457899993,74.13069494999945,53533.50854976 2023-10-07,03:34:07.000,280,11008275,12965,0,1696649646,13093.224567420002,74.1518423400048,53533.44566568001 2023-10-07,03:34:08.000,280,11008313,13085,0,1696649647,13093.190885869997,74.06020364999858,53533.52951112 2023-10-07,03:34:09.000,280,11008313,13485,0,1696649648,13093.157204319992,74.13069494999945,53533.48060128 2023-10-07,03:34:10.000,280,11008303,13565,0,1696649649,13093.136995389992,74.11659669000073,53533.501562640005 2023-10-07,03:34:11.000,280,11008288,13285,0,1696649650,13093.069632289997,74.14479320999817,53533.51553688 2023-10-07,03:34:12.000,280,11008289,13405,0,1696649651,13092.968587639996,74.13069494999945,53533.48060128 2023-10-07,03:34:13.000,280,11008263,13245,0,1696649652,13092.928169779996,74.1518423400048,53533.4875884 2023-10-07,03:34:14.000,280,11008289,13365,0,1696649653,13092.90122454,74.14479320999817,53533.431691440004 2023-10-07,03:34:15.000,280,11008305,13445,0,1696649654,13092.84059775,74.11659669000073,53533.4875884 2023-10-07,03:34:16.000,280,11008276,13045,0,1696649655,13092.71934417,74.10249843000202,53533.43867856 2023-10-07,03:34:17.000,280,11008343,13325,0,1696649656,13092.65871738,74.10954756000137,53533.431691440004 2023-10-07,03:34:18.000,280,11008293,13165,0,1696649657,13092.63850845,74.07430191000458,53533.49457552001 2023-10-07,03:34:19.000,280,11008282,13405,0,1696649658,13092.57788166,74.08135104000394,53533.452652800006 2023-10-07,03:34:20.000,280,11008304,13485,0,1696649659,13092.564409039995,74.0884001700033,53533.4875884 2023-10-07,03:34:21.000,280,11008326,13205,0,1696649660,13092.47683701,74.05315451999923,53533.501562640005 2023-10-07,03:34:22.000,280,11008330,13245,0,1696649661,13092.369056049989,74.06725277999794,53533.38976872 2023-10-07,03:34:23.000,280,11008301,13005,0,1696649662,13092.308429259989,74.08135104000394,53533.43867856 2023-10-07,03:34:24.000,280,11008313,13685,0,1696649663,13092.268011399989,74.0390562600005,53533.431691440004 2023-10-07,03:34:25.000,280,11008341,13445,0,1696649664,13092.207384609988,74.0884001700033,53533.452652800006 2023-10-07,03:34:26.000,280,11008321,13405,0,1696649665,13092.126548890003,74.05315451999923,53533.36880736 2023-10-07,03:34:27.000,280,11008299,13645,0,1696649666,13092.038976859993,74.03200713000115,53533.38976872 2023-10-07,03:34:28.000,280,11008338,13285,0,1696649667,13092.065922100002,74.00381061000371,53533.47361416001 2023-10-07,03:34:29.000,280,11008295,13925,0,1696649668,13091.985086380002,74.02495800000179,53533.452652800006 2023-10-07,03:34:30.000,280,11008305,13525,0,1696649669,13091.917723279992,74.00381061000371,53533.4177172 2023-10-07,03:34:31.000,280,11008350,13445,0,1696649670,13091.830151249997,74.03200713000115,53533.396755839996 2023-10-07,03:34:32.000,280,11008343,13165,0,1696649671,13091.769524459996,73.975614089999,53533.30592328001 2023-10-07,03:34:33.000,280,11008332,13445,0,1696649672,13091.729106599996,74.01085974000307,53533.34085888 2023-10-07,03:34:34.000,280,11008306,13565,0,1696649673,13091.729106599996,73.99676148000435,53533.41073008 2023-10-07,03:34:35.000,280,11008273,13445,0,1696649674,13091.668479809996,73.98266321999836,53533.4177172 2023-10-07,03:34:36.000,280,11008317,13605,0,1696649675,13091.61458932999,73.98266321999836,53533.4177172 2023-10-07,03:34:37.000,280,11008262,13565,0,1696649676,13091.51354467999,74.00381061000371,53533.34085888 2023-10-07,03:34:38.000,280,11008275,13565,0,1696649677,13091.50007206,73.95446670000092,53533.382781600005 2023-10-07,03:34:39.000,280,11008306,13365,0,1696649678,13091.466390509995,73.98971234999772,53533.36880736 2023-10-07,03:34:40.000,280,11008316,13445,0,1696649679,13091.385554789995,73.98266321999836,53533.347846 2023-10-07,03:34:41.000,280,11008301,13365,0,1696649680,13091.324927999995,73.98266321999836,53533.32688464001 2023-10-07,03:34:42.000,280,11008282,13605,0,1696649681,13091.27103751999,73.975614089999,53533.32688464001 2023-10-07,03:34:43.000,280,11008317,13485,0,1696649682,13091.27777383,73.98971234999772,53533.37579448001 2023-10-07,03:34:44.000,280,11008330,13765,0,1696649683,13091.23061965999,73.98971234999772,53533.35483312001 2023-10-07,03:34:45.000,280,11008315,13645,0,1696649684,13091.129575009989,73.98971234999772,53533.333871760005 2023-10-07,03:34:46.000,280,11008305,13485,0,1696649685,13091.095893459998,73.98266321999836,53533.27797480001 2023-10-07,03:34:47.000,280,11008308,13405,0,1696649686,13090.974639879998,73.96856495999964,53533.25002632 2023-10-07,03:34:48.000,280,11008301,13365,0,1696649687,13090.934222019998,73.96856495999964,53533.264000560004 2023-10-07,03:34:49.000,280,11008307,13085,0,1696649688,13090.934222019998,73.975614089999,53533.34085888 2023-10-07,03:34:50.000,280,11008286,13085,0,1696649689,13090.914013089998,73.98266321999836,53533.3129104 2023-10-07,03:34:51.000,280,11008292,13445,0,1696649690,13090.833177369997,73.975614089999,53533.284961920006 2023-10-07,03:34:52.000,280,11008321,13325,0,1696649691,13090.765814270002,73.98971234999772,53533.27098768 2023-10-07,03:34:53.000,280,11008354,13445,0,1696649692,13090.698451169992,73.98266321999836,53533.30592328001 2023-10-07,03:34:54.000,280,11008341,13485,0,1696649693,13090.671505929997,74.01085974000307,53533.29194904 2023-10-07,03:34:55.000,280,11008347,13565,0,1696649694,13090.563724970001,73.99676148000435,53533.284961920006 2023-10-07,03:34:56.000,280,11008310,13605,0,1696649695,13090.469416629996,73.98266321999836,53533.22207784 2023-10-07,03:34:57.000,280,11008324,13325,0,1696649696,13090.388580909996,74.00381061000371,53533.22207784 2023-10-07,03:34:58.000,280,11008329,13245,0,1696649697,13090.40205353,74.01790887000243,53533.29194904 2023-10-07,03:34:59.000,280,11008329,13245,0,1696649698,13090.348163049995,73.98266321999836,53533.2430392 2023-10-07,03:35:00.000,280,11008369,13605,0,1696649699,13090.30100888,73.98266321999836,53533.29893616 2023-10-07,03:35:01.000,280,11008347,13365,0,1696649700,13090.17301898999,73.95446670000092,53533.25701344001 2023-10-07,03:35:02.000,280,11008283,13605,0,1696649701,13090.05176540999,73.975614089999,53533.20810360001 2023-10-07,03:35:03.000,280,11008320,13285,0,1696649702,13089.99113861999,73.975614089999,53533.229064959996 2023-10-07,03:35:04.000,280,11008358,13405,0,1696649703,13089.943984449994,73.9403684400022,53533.15919376001 2023-10-07,03:35:05.000,280,11008320,13645,0,1696649704,13089.883357659994,73.9403684400022,53533.215090720005 2023-10-07,03:35:06.000,280,11008342,13365,0,1696649705,13089.755367769998,73.91217192000477,53533.117271040006 2023-10-07,03:35:07.000,280,11008339,13445,0,1696649706,13089.708213600003,73.90512278999813,53533.166180880005 2023-10-07,03:35:08.000,280,11008359,13405,0,1696649707,13089.688004670003,73.88397540000005,53533.15220664 2023-10-07,03:35:09.000,280,11008300,13605,0,1696649708,13089.580223709992,73.84872975000326,53533.13823240001 2023-10-07,03:35:10.000,280,11008281,13645,0,1696649709,13089.485915370002,73.8769262700007,53533.14521952 2023-10-07,03:35:11.000,280,11008333,13485,0,1696649710,13089.432024889997,73.86282801000198,53533.15220664 2023-10-07,03:35:12.000,280,11008341,13405,0,1696649711,13089.304035000001,73.85577888000262,53533.096309680004 2023-10-07,03:35:13.000,280,11008302,13565,0,1696649712,13089.22319928,73.81348409999919,53533.0334256 2023-10-07,03:35:14.000,280,11008314,13325,0,1696649713,13089.256880829991,73.81348409999919,53533.13124528 2023-10-07,03:35:15.000,280,11008353,13685,0,1696649714,13089.149099869996,73.82053322999855,53533.08233544 2023-10-07,03:35:16.000,280,11008306,13325,0,1696649715,13089.108682009995,73.79233671000111,53533.08233544 2023-10-07,03:35:17.000,280,11008298,13525,0,1696649716,13089.048055219995,73.77823845000239,53533.06836120001 2023-10-07,03:35:18.000,280,11008336,13565,0,1696649717,13088.85943854,73.78528758000175,53532.94259304001 2023-10-07,03:35:19.000,280,11008353,13725,0,1696649718,13088.785339129994,73.74299279999832,53532.95656728 2023-10-07,03:35:20.000,280,11008338,13405,0,1696649719,13088.758393889999,73.75709106000431,53533.02643848 2023-10-07,03:35:21.000,280,11008282,13525,0,1696649720,13088.630403999989,73.70069802000216,53532.90067032001 2023-10-07,03:35:22.000,280,11008292,13405,0,1696649721,13088.603458759993,73.71479628000088,53532.88669608 2023-10-07,03:35:23.000,280,11008277,13685,0,1696649722,13088.542831969993,73.67955063000409,53532.9635544 2023-10-07,03:35:24.000,280,11008310,13445,0,1696649723,13088.475468869998,73.67955063000409,53532.93560592 2023-10-07,03:35:25.000,280,11008321,13605,0,1696649724,13088.374424219997,73.65135410999937,53532.928618800004 2023-10-07,03:35:26.000,280,11008305,13525,0,1696649725,13088.286852190002,73.62315759000194,53532.85176048001 2023-10-07,03:35:27.000,280,11008335,13445,0,1696649726,13088.165598610001,73.5949610700045,53532.84477336 2023-10-07,03:35:28.000,280,11008288,13325,0,1696649727,13088.138653369992,73.60201020000386,53532.88669608 2023-10-07,03:35:29.000,280,11008325,13525,0,1696649728,13088.078026579991,73.55266629000107,53532.90067032001 2023-10-07,03:35:30.000,280,11008335,13485,0,1696649729,13088.00392717,73.49627324999892,53532.83778624 2023-10-07,03:35:31.000,280,11008346,13205,0,1696649730,13087.889409899995,73.4821749900002,53532.76791504 2023-10-07,03:35:32.000,280,11008289,13645,0,1696649731,13087.84225573,73.47512586000084,53532.77490216001 2023-10-07,03:35:33.000,280,11008296,13605,0,1696649732,13087.788365249995,73.45397847000277,53532.85176048001 2023-10-07,03:35:34.000,280,11008307,13205,0,1696649733,13087.687320599995,73.42578194999805,53532.75394080001 2023-10-07,03:35:35.000,280,11008301,13405,0,1696649734,13087.65363904999,73.39053630000126,53532.81682488 2023-10-07,03:35:36.000,280,11008340,13485,0,1696649735,13087.566067019994,73.40463455999998,53532.69105672 2023-10-07,03:35:37.000,280,11008331,13605,0,1696649736,13087.485231299994,73.37643804000254,53532.65612112001 2023-10-07,03:35:38.000,280,11008309,13645,0,1696649737,13087.491967609989,73.34119238999847,53532.69105672 2023-10-07,03:35:39.000,280,11008279,13365,0,1696649738,13087.471758679989,73.29889761000231,53532.73996656 2023-10-07,03:35:40.000,280,11008303,13245,0,1696649739,13087.411131889989,73.30594674000167,53532.77490216001 2023-10-07,03:35:41.000,280,11008336,13405,0,1696649740,13087.316823549998,73.29184848000295,53532.74695368 2023-10-07,03:35:42.000,280,11008290,13525,0,1696649741,13087.222515209993,73.27070109000488,53532.614198400006 2023-10-07,03:35:43.000,280,11008314,13565,0,1696649742,13087.182097349993,73.25660282999888,53532.649134 2023-10-07,03:35:44.000,280,11008312,13365,0,1696649743,13087.155152109997,73.24250457000016,53532.649134 2023-10-07,03:35:45.000,280,11008312,13685,0,1696649744,13087.094525319997,73.2354554400008,53532.67009536 2023-10-07,03:35:46.000,280,11008288,13565,0,1696649745,13086.993480669997,73.19316066000465,53532.5792628 2023-10-07,03:35:47.000,280,11008351,13605,0,1696649746,13086.973271739997,73.16496413999994,53532.649134 2023-10-07,03:35:48.000,280,11008276,13325,0,1696649747,13086.939590189992,73.20725892000337,53532.65612112001 2023-10-07,03:35:49.000,280,11008312,13445,0,1696649748,13086.858754469991,73.18611152999802,53532.65612112001 2023-10-07,03:35:50.000,280,11008300,13685,0,1696649749,13086.818336609991,73.1720132699993,53532.60022416 2023-10-07,03:35:51.000,280,11008295,13285,0,1696649750,13086.791391369996,73.15086588000122,53532.62817264 2023-10-07,03:35:52.000,280,11008338,13485,0,1696649751,13086.649928859995,73.14381675000186,53532.52336584 2023-10-07,03:35:53.000,280,11008312,13605,0,1696649752,13086.57582944999,73.12266936000378,53532.53035296 2023-10-07,03:35:54.000,280,11008299,13445,0,1696649753,13086.53541158999,73.10857109999779,53532.53734008001 2023-10-07,03:35:55.000,280,11008317,13045,0,1696649754,13086.56235683,73.073325450001,53532.62118552 2023-10-07,03:35:56.000,280,11008325,13925,0,1696649755,13086.47478479999,73.06627632000163,53532.56528856001 2023-10-07,03:35:57.000,280,11008332,13805,0,1696649756,13086.45457586999,73.0380798000042,53532.56528856001 2023-10-07,03:35:58.000,280,11008295,13565,0,1696649757,13086.313113359989,73.08037458000035,53532.46746888001 2023-10-07,03:35:59.000,280,11008328,13605,0,1696649758,13086.272695499989,73.01693240999884,53532.46746888001 2023-10-07,03:36:00.000,280,11008365,13565,0,1696649759,13086.252486569989,73.04512893000356,53532.495417360005 2023-10-07,03:36:01.000,280,11008343,13805,0,1696649760,13086.151441919988,73.0239815399982,53532.43952040001 2023-10-07,03:36:02.000,280,11008341,13485,0,1696649761,13086.104287749993,73.0239815399982,53532.43253328 2023-10-07,03:36:03.000,280,11008319,13525,0,1696649762,13086.084078819993,72.97463763000269,53532.52336584 2023-10-07,03:36:04.000,280,11008342,13525,0,1696649763,13086.057133579998,72.99578502000077,53532.46048176 2023-10-07,03:36:05.000,280,11008365,13085,0,1696649764,13086.023452029993,72.96758850000333,53532.43253328 2023-10-07,03:36:06.000,280,11008321,13245,0,1696649765,13085.902198449992,72.98168676000205,53532.41855904001 2023-10-07,03:36:07.000,280,11008327,13925,0,1696649766,13085.855044279997,72.98168676000205,53532.32073936001 2023-10-07,03:36:08.000,280,11008342,13525,0,1696649767,13085.828099040002,72.93939197999862,53532.390610559996 2023-10-07,03:36:09.000,280,11008337,13965,0,1696649768,13085.821362729992,72.91119546000118,53532.376636320005 2023-10-07,03:36:10.000,280,11008310,13325,0,1696649769,13085.753999629997,72.90414633000182,53532.39759768001 2023-10-07,03:36:11.000,280,11008315,13325,0,1696649770,13085.646218670001,72.93234284999926,53532.36266208 2023-10-07,03:36:12.000,280,11008355,13685,0,1696649771,13085.60580081,72.90414633000182,53532.31375224 2023-10-07,03:36:13.000,280,11008333,13765,0,1696649772,13085.599064499991,72.84775328999967,53532.327726480005 2023-10-07,03:36:14.000,280,11008315,13165,0,1696649773,13085.51822877999,72.86890067999775,53532.29279088 2023-10-07,03:36:15.000,280,11008314,13525,0,1696649774,13085.450865679995,72.83365503000095,53532.28580376 2023-10-07,03:36:16.000,280,11008329,13525,0,1696649775,13085.349821029995,72.84070416000031,53532.24388104 2023-10-07,03:36:17.000,280,11008306,13405,0,1696649776,13085.34308472,72.83365503000095,53532.27182952001 2023-10-07,03:36:18.000,280,11008309,13405,0,1696649777,13085.35655733999,72.84070416000031,53532.278816640006 2023-10-07,03:36:19.000,280,11008362,13725,0,1696649778,13085.33634840999,72.81250764000288,53532.30676512 2023-10-07,03:36:20.000,280,11008303,13325,0,1696649779,13085.27572161999,72.7772619899988,53532.34170072 2023-10-07,03:36:21.000,280,11008406,13565,0,1696649780,13085.262249,72.7913602500048,53532.30676512 2023-10-07,03:36:22.000,280,11008360,13405,0,1696649781,13085.161204349999,72.74906547000137,53532.20195832001 2023-10-07,03:36:23.000,280,11008349,13485,0,1696649782,13085.107313869994,72.72086895000393,53532.18798408 2023-10-07,03:36:24.000,280,11008309,13405,0,1696649783,13085.087104939994,72.71381982000457,53532.222919679996 2023-10-07,03:36:25.000,280,11008324,13485,0,1696649784,13085.087104939994,72.69267242999922,53532.17400984 2023-10-07,03:36:26.000,280,11008290,13405,0,1696649785,13084.992796599989,72.63627939000435,53532.160035600005 2023-10-07,03:36:27.000,280,11008289,13845,0,1696649786,13084.992796599989,72.60808286999963,53532.21593256 2023-10-07,03:36:28.000,280,11008370,13405,0,1696649787,13084.992796599989,72.615131999999,53532.25086816001 2023-10-07,03:36:29.000,280,11008353,13325,0,1696649788,13084.965851359993,72.59398461000092,53532.22990680001 2023-10-07,03:36:30.000,280,11008321,13765,0,1696649789,13084.905224569993,72.55873896000412,53532.222919679996 2023-10-07,03:36:31.000,280,11008349,13445,0,1696649790,13084.891751949988,72.50234592000197,53532.13907424 2023-10-07,03:36:32.000,280,11008356,13445,0,1696649791,13084.790707300002,72.47414940000453,53532.10413864001 2023-10-07,03:36:33.000,280,11008301,13525,0,1696649792,13084.736816819997,72.44595287999982,53532.07619016 2023-10-07,03:36:34.000,280,11008336,13605,0,1696649793,13084.783970989993,72.40365810000367,53532.18798408 2023-10-07,03:36:35.000,280,11008337,13685,0,1696649794,13084.790707300002,72.38955983999767,53532.15304848001 2023-10-07,03:36:36.000,280,11008333,13565,0,1696649795,13084.736816819997,72.3684124499996,53532.09715152 2023-10-07,03:36:37.000,280,11008340,13285,0,1696649796,13084.642508479992,72.36136332000024,53531.95740912 2023-10-07,03:36:38.000,280,11008274,13645,0,1696649797,13084.642508479992,72.34021593000216,53532.00631896 2023-10-07,03:36:39.000,280,11008329,13525,0,1696649798,13084.629035860002,72.27677376000065,53532.04824168 2023-10-07,03:36:40.000,280,11008331,13485,0,1696649799,13084.622299549992,72.28382289000001,53531.992344720005 2023-10-07,03:36:41.000,280,11008312,13525,0,1696649800,13084.521254899992,72.24152811000386,53531.97138336 2023-10-07,03:36:42.000,280,11008296,13325,0,1696649801,13084.521254899992,72.21333158999914,53532.041254560005 2023-10-07,03:36:43.000,280,11008336,13285,0,1696649802,13084.595354309997,72.15693855000427,53532.06920304 2023-10-07,03:36:44.000,280,11008336,13245,0,1696649803,13084.575145379997,72.14284028999828,53532.00631896 2023-10-07,03:36:45.000,280,11008305,13685,0,1696649804,13084.541463829992,72.11464377000084,53531.992344720005 2023-10-07,03:36:46.000,280,11008306,13605,0,1696649805,13084.460628109991,72.10759464000148,53531.90849928 2023-10-07,03:36:47.000,280,11008357,13525,0,1696649806,13084.40673763,72.07234899000468,53531.943434880006 2023-10-07,03:36:48.000,280,11008321,13485,0,1696649807,13084.447155490001,72.03710334000061,53531.950422 2023-10-07,03:36:49.000,280,11008298,13845,0,1696649808,13084.440419179991,72.0230050800019,53531.943434880006 2023-10-07,03:36:50.000,280,11008355,13645,0,1696649809,13084.467364420001,72.00185769000382,53532.0202932 2023-10-07,03:36:51.000,280,11008313,13085,0,1696649810,13084.467364420001,71.93841552000231,53531.91548640001 2023-10-07,03:36:52.000,280,11008328,13005,0,1696649811,13084.3865287,71.96661203999975,53531.96439624001 2023-10-07,03:36:53.000,280,11008307,13405,0,1696649812,13084.413473939996,71.95251378000103,53531.93644776001 2023-10-07,03:36:54.000,280,11008324,13285,0,1696649813,13084.3865287,71.94546465000167,53531.92946064 2023-10-07,03:36:55.000,280,11008287,13685,0,1696649814,13084.40673763,71.91726813000423,53531.92946064 2023-10-07,03:36:56.000,280,11008325,13285,0,1696649815,13084.400001319991,71.91021900000487,53531.90151216 2023-10-07,03:36:57.000,280,11008327,13165,0,1696649816,13084.379792389991,71.88202248000016,53531.89452504001 2023-10-07,03:36:58.000,280,11008315,13485,0,1696649817,13084.433682869996,71.91021900000487,53531.922473520004 2023-10-07,03:36:59.000,280,11008351,13405,0,1696649818,13084.467364420001,71.8749733500008,53531.93644776001 2023-10-07,03:37:00.000,280,11008314,13565,0,1696649819,13084.487573350001,71.86792422000144,53531.95740912 2023-10-07,03:37:01.000,280,11008356,13085,0,1696649820,13084.487573350001,71.86087509000208,53531.950422 2023-10-07,03:37:02.000,280,11008345,13845,0,1696649821,13084.440419179991,71.88202248000016,53531.84561520001 2023-10-07,03:37:03.000,280,11008346,13445,0,1696649822,13084.40673763,71.86792422000144,53531.85260232 2023-10-07,03:37:04.000,280,11008315,13405,0,1696649823,13084.460628109991,71.88202248000016,53531.91548640001 2023-10-07,03:37:05.000,280,11008292,13485,0,1696649824,13084.521254899992,71.85382596000272,53531.943434880006 2023-10-07,03:37:06.000,280,11008269,13885,0,1696649825,13084.501045969992,71.82562943999801,53531.96439624001 2023-10-07,03:37:07.000,280,11008316,13485,0,1696649826,13084.514518589996,71.85382596000272,53531.943434880006 2023-10-07,03:37:08.000,280,11008327,13445,0,1696649827,13084.527991210001,71.86087509000208,53531.8805508 2023-10-07,03:37:09.000,280,11008330,13085,0,1696649828,13084.575145379997,71.81858030999865,53531.992344720005 2023-10-07,03:37:10.000,280,11008286,13085,0,1696649829,13084.568409070002,71.839727700004,53531.922473520004 2023-10-07,03:37:11.000,280,11008310,13565,0,1696649830,13084.554936449997,71.82562943999801,53531.922473520004 2023-10-07,03:37:12.000,280,11008274,13485,0,1696649831,13084.534727519997,71.83267857000465,53531.873563680005 2023-10-07,03:37:13.000,280,11008344,13525,0,1696649832,13084.548200140001,71.82562943999801,53531.93644776001 2023-10-07,03:37:14.000,280,11008290,13405,0,1696649833,13084.629035860002,71.82562943999801,53532.00631896 2023-10-07,03:37:15.000,280,11008302,13605,0,1696649834,13084.703135269992,71.79038379000121,53531.97138336 2023-10-07,03:37:16.000,280,11008281,13605,0,1696649835,13084.689662650002,71.84677683000336,53531.98535760001 2023-10-07,03:37:17.000,280,11008317,13605,0,1696649836,13084.608826930002,71.79743292000057,53531.90151216 2023-10-07,03:37:18.000,280,11008307,13285,0,1696649837,13084.629035860002,71.81153117999929,53531.922473520004 2023-10-07,03:37:19.000,280,11008335,13445,0,1696649838,13084.655981099997,71.84677683000336,53531.95740912 2023-10-07,03:37:20.000,280,11008313,13525,0,1696649839,13084.655981099997,71.83267857000465,53531.97138336 2023-10-07,03:37:21.000,280,11008306,13765,0,1696649840,13084.669453720002,71.85382596000272,53531.93644776001 2023-10-07,03:37:22.000,280,11008313,13365,0,1696649841,13084.709871580002,71.81858030999865,53532.00631896 2023-10-07,03:37:23.000,280,11008269,13405,0,1696649842,13084.757025749997,71.80448204999993,53532.055228799996 2023-10-07,03:37:24.000,280,11008328,13445,0,1696649843,13084.770498370002,71.839727700004,53532.0202932 2023-10-07,03:37:25.000,280,11008331,13245,0,1696649844,13084.730080510002,71.86792422000144,53531.99933184 2023-10-07,03:37:26.000,280,11008251,13485,0,1696649845,13084.770498370002,71.82562943999801,53532.00631896 2023-10-07,03:37:27.000,280,11008329,13445,0,1696649846,13084.770498370002,71.84677683000336,53532.02728032 2023-10-07,03:37:28.000,280,11008323,13245,0,1696649847,13084.790707300002,71.82562943999801,53532.06221592001 2023-10-07,03:37:29.000,280,11008356,13925,0,1696649848,13084.804179919993,71.839727700004,53531.95740912 2023-10-07,03:37:30.000,280,11008312,13685,0,1696649849,13084.871543019988,71.81858030999865,53532.1251 2023-10-07,03:37:31.000,280,11008289,13605,0,1696649850,13084.918697189998,71.8749733500008,53532.055228799996 2023-10-07,03:37:32.000,280,11008308,13485,0,1696649851,13084.891751949988,71.86087509000208,53532.02728032 2023-10-07,03:37:33.000,280,11008277,13405,0,1696649852,13084.959115049998,71.839727700004,53532.090164400004 2023-10-07,03:37:34.000,280,11008358,13285,0,1696649853,13084.918697189998,71.839727700004,53532.055228799996 2023-10-07,03:37:35.000,280,11008324,13325,0,1696649854,13084.891751949988,71.86087509000208,53532.03426744001 2023-10-07,03:37:36.000,280,11008292,13405,0,1696649855,13084.952378739988,71.839727700004,53532.06920304 2023-10-07,03:37:37.000,280,11008308,13325,0,1696649856,13084.945642429993,71.8749733500008,53532.11811288 2023-10-07,03:37:38.000,280,11008337,13245,0,1696649857,13085.039950769999,71.82562943999801,53532.16702272 2023-10-07,03:37:39.000,280,11008315,13605,0,1696649858,13085.053423389989,71.86087509000208,53532.18798408 2023-10-07,03:37:40.000,280,11008335,13245,0,1696649859,13085.033214459989,71.86792422000144,53532.17400984 2023-10-07,03:37:41.000,280,11008303,13565,0,1696649860,13085.087104939994,71.82562943999801,53532.208945440005 2023-10-07,03:37:42.000,280,11008359,13645,0,1696649861,13085.060159699999,71.86792422000144,53532.160035600005 2023-10-07,03:37:43.000,280,11008305,13205,0,1696649862,13085.107313869994,71.86792422000144,53532.15304848001 2023-10-07,03:37:44.000,280,11008315,13485,0,1696649863,13085.161204349999,71.86792422000144,53532.20195832001 2023-10-07,03:37:45.000,280,11008297,13285,0,1696649864,13085.167940659994,71.8749733500008,53532.20195832001 2023-10-07,03:37:46.000,280,11008311,13565,0,1696649865,13085.188149589994,71.86087509000208,53532.21593256 2023-10-07,03:37:47.000,280,11008343,13325,0,1696649866,13085.262249,71.8749733500008,53532.27182952001 2023-10-07,03:37:48.000,280,11008261,13565,0,1696649867,13085.289194239995,71.91726813000423,53532.30676512 2023-10-07,03:37:49.000,280,11008282,13365,0,1696649868,13085.31613947999,71.90316986999824,53532.27182952001 2023-10-07,03:37:50.000,280,11008356,13565,0,1696649869,13085.329612099995,71.88202248000016,53532.29977800001 2023-10-07,03:37:51.000,280,11008306,13725,0,1696649870,13085.370029959995,71.88907160999952,53532.28580376 2023-10-07,03:37:52.000,280,11008313,13245,0,1696649871,13085.329612099995,71.8749733500008,53532.20195832001 2023-10-07,03:37:53.000,280,11008294,13845,0,1696649872,13085.370029959995,71.93841552000231,53532.278816640006 2023-10-07,03:37:54.000,280,11008339,13165,0,1696649873,13085.48454723,71.91021900000487,53532.3347136 2023-10-07,03:37:55.000,280,11008329,13525,0,1696649874,13085.48454723,71.89612073999888,53532.35567496 2023-10-07,03:37:56.000,280,11008340,13565,0,1696649875,13085.54517402,71.91726813000423,53532.35567496 2023-10-07,03:37:57.000,280,11008236,13925,0,1696649876,13085.491283539995,71.93841552000231,53532.27182952001 2023-10-07,03:37:58.000,280,11008296,13645,0,1696649877,13085.54517402,71.92431726000359,53532.34170072 2023-10-07,03:37:59.000,280,11008322,13485,0,1696649878,13085.551910329996,71.93841552000231,53532.29977800001 2023-10-07,03:38:00.000,280,11008325,13605,0,1696649879,13085.619273429991,71.91726813000423,53532.34868784001 2023-10-07,03:38:01.000,280,11008277,13605,0,1696649880,13085.619273429991,71.93136639000295,53532.36266208 2023-10-07,03:38:02.000,280,11008297,13525,0,1696649881,13085.646218670001,71.94546465000167,53532.39759768001 2023-10-07,03:38:03.000,280,11008328,13525,0,1696649882,13085.740527009992,71.94546465000167,53532.425546160004 2023-10-07,03:38:04.000,280,11008303,13285,0,1696649883,13085.753999629997,71.95251378000103,53532.446507520006 2023-10-07,03:38:05.000,280,11008302,13645,0,1696649884,13085.814626419997,71.93841552000231,53532.46048176 2023-10-07,03:38:06.000,280,11008300,13325,0,1696649885,13085.801153799992,71.95956291000039,53532.390610559996 2023-10-07,03:38:07.000,280,11008290,13445,0,1696649886,13085.787681180002,71.9736611699991,53532.43952040001 2023-10-07,03:38:08.000,280,11008354,13405,0,1696649887,13085.861780589992,71.95956291000039,53532.38362344 2023-10-07,03:38:09.000,280,11008305,13605,0,1696649888,13085.881989519992,71.98071029999846,53532.43952040001 2023-10-07,03:38:10.000,280,11008303,13285,0,1696649889,13085.949352620002,71.9736611699991,53532.495417360005 2023-10-07,03:38:11.000,280,11008328,13605,0,1696649890,13085.996506789998,72.01595595000254,53532.53035296 2023-10-07,03:38:12.000,280,11008302,13485,0,1696649891,13085.976297859997,72.00890682000318,53532.5093916 2023-10-07,03:38:13.000,280,11008293,13325,0,1696649892,13086.077342509998,72.04415246999997,53532.57227568 2023-10-07,03:38:14.000,280,11008333,13285,0,1696649893,13086.077342509998,72.00890682000318,53532.53734008001 2023-10-07,03:38:15.000,280,11008341,13405,0,1696649894,13086.104287749993,72.01595595000254,53532.52336584 2023-10-07,03:38:16.000,280,11008329,13525,0,1696649895,13086.131232989988,71.98775942999782,53532.50240448 2023-10-07,03:38:17.000,280,11008303,13325,0,1696649896,13086.117760369998,72.01595595000254,53532.53035296 2023-10-07,03:38:18.000,280,11008281,13525,0,1696649897,13086.185123469993,71.95956291000039,53532.60721128001 2023-10-07,03:38:19.000,280,11008313,13485,0,1696649898,13086.252486569989,71.99480856000446,53532.62817264 2023-10-07,03:38:20.000,280,11008367,13685,0,1696649899,13086.313113359989,72.03005421000125,53532.65612112001 2023-10-07,03:38:21.000,280,11008323,13365,0,1696649900,13086.326585979994,72.0230050800019,53532.62118552 2023-10-07,03:38:22.000,280,11008271,13285,0,1696649901,13086.272695499989,72.04415246999997,53532.55131432 2023-10-07,03:38:23.000,280,11008313,13525,0,1696649902,13086.367003839994,72.0864472500034,53532.663108240005 2023-10-07,03:38:24.000,280,11008350,13405,0,1696649903,13086.40068539,72.07939812000404,53532.65612112001 2023-10-07,03:38:25.000,280,11008348,13605,0,1696649904,13086.427630629994,72.05120159999933,53532.663108240005 2023-10-07,03:38:26.000,280,11008317,13605,0,1696649905,13086.39394907999,72.0864472500034,53532.614198400006 2023-10-07,03:38:27.000,280,11008375,13685,0,1696649906,13086.46131218,72.10759464000148,53532.68406960001 2023-10-07,03:38:28.000,280,11008344,13405,0,1696649907,13086.528675279995,72.14284028999828,53532.74695368 2023-10-07,03:38:29.000,280,11008304,13445,0,1696649908,13086.548884209995,72.1216929000002,53532.80285064001 2023-10-07,03:38:30.000,280,11008303,13525,0,1696649909,13086.55562051999,72.1216929000002,53532.77490216001 2023-10-07,03:38:31.000,280,11008365,13645,0,1696649910,13086.62298362,72.13579115999892,53532.77490216001 2023-10-07,03:38:32.000,280,11008303,13245,0,1696649911,13086.609510999995,72.17103681000299,53532.69804384 2023-10-07,03:38:33.000,280,11008318,13525,0,1696649912,13086.629719929995,72.17808594000235,53532.73297944001 2023-10-07,03:38:34.000,280,11008304,13525,0,1696649913,13086.750973509996,72.19923333000042,53532.81682488 2023-10-07,03:38:35.000,280,11008363,13605,0,1696649914,13086.811600299996,72.19218420000107,53532.879708960005 2023-10-07,03:38:36.000,280,11008351,13245,0,1696649915,13086.798127679991,72.22742984999786,53532.879708960005 2023-10-07,03:38:37.000,280,11008312,13645,0,1696649916,13086.78465506,72.2344789800045,53532.84477336 2023-10-07,03:38:38.000,280,11008324,13365,0,1696649917,13086.831809229996,72.24152811000386,53532.84477336 2023-10-07,03:38:39.000,280,11008315,13285,0,1696649918,13086.892436019996,72.27677376000065,53532.87272184001 2023-10-07,03:38:40.000,280,11008331,13685,0,1696649919,13086.892436019996,72.27677376000065,53532.87272184001 2023-10-07,03:38:41.000,280,11008327,13565,0,1696649920,13086.919381259991,72.31201941000472,53532.830799120005 2023-10-07,03:38:42.000,280,11008359,13605,0,1696649921,13086.980008049992,72.32611767000344,53532.88669608 2023-10-07,03:38:43.000,280,11008316,13485,0,1696649922,13087.074316389997,72.3331668000028,53532.9635544 2023-10-07,03:38:44.000,280,11008297,13725,0,1696649923,13087.134943179997,72.32611767000344,53533.00547712 2023-10-07,03:38:45.000,280,11008317,13565,0,1696649924,13087.121470559992,72.32611767000344,53532.94259304001 2023-10-07,03:38:46.000,280,11008358,13485,0,1696649925,13087.121470559992,72.39660897000431,53532.95656728 2023-10-07,03:38:47.000,280,11008314,13525,0,1696649926,13087.168624730002,72.41070723000303,53532.95656728 2023-10-07,03:38:48.000,280,11008332,13485,0,1696649927,13087.222515209993,72.42480549000175,53532.99150288001 2023-10-07,03:38:49.000,280,11008301,13245,0,1696649928,13087.262933069993,72.46005113999854,53532.97054152001 2023-10-07,03:38:50.000,280,11008308,13485,0,1696649929,13087.316823549998,72.45300200999918,53533.0334256 2023-10-07,03:38:51.000,280,11008293,13685,0,1696649930,13087.337032479998,72.50939505000133,53532.97752864 2023-10-07,03:38:52.000,280,11008343,13245,0,1696649931,13087.316823549998,72.50939505000133,53532.99150288001 2023-10-07,03:38:53.000,280,11008305,13405,0,1696649932,13087.404395579993,72.49529679000261,53533.0334256 2023-10-07,03:38:54.000,280,11008316,13525,0,1696649933,13087.451549749989,72.55168983000476,53533.0334256 2023-10-07,03:38:55.000,280,11008286,13485,0,1696649934,13087.491967609989,72.55873896000412,53533.02643848 2023-10-07,03:38:56.000,280,11008338,13365,0,1696649935,13087.498703919999,72.59398461000092,53533.02643848 2023-10-07,03:38:57.000,280,11008343,13325,0,1696649936,13087.512176539989,72.65037765000307,53533.05438696 2023-10-07,03:38:58.000,280,11008306,13245,0,1696649937,13087.586275949994,72.65742678000242,53533.1032968 2023-10-07,03:38:59.000,280,11008320,13485,0,1696649938,13087.646902739994,72.68562329999986,53533.061374079996 2023-10-07,03:39:00.000,280,11008338,13245,0,1696649939,13087.667111669994,72.70677068999794,53533.07534832 2023-10-07,03:39:01.000,280,11008285,13445,0,1696649940,13087.67384797999,72.72086895000393,53533.11028392001 2023-10-07,03:39:02.000,280,11008336,13405,0,1696649941,13087.68058429,72.73496721000265,53533.04041272001 2023-10-07,03:39:03.000,280,11008283,13085,0,1696649942,13087.72100215,72.74201634000201,53533.14521952 2023-10-07,03:39:04.000,280,11008319,13405,0,1696649943,13087.78162894,72.76316373000009,53533.1032968 2023-10-07,03:39:05.000,280,11008311,13685,0,1696649944,13087.8220468,72.81250764000288,53533.14521952 2023-10-07,03:39:06.000,280,11008342,13565,0,1696649945,13087.83551941999,72.8266059000016,53533.13823240001 2023-10-07,03:39:07.000,280,11008326,13445,0,1696649946,13087.869200969995,72.81955677000224,53533.15919376001 2023-10-07,03:39:08.000,280,11008288,13325,0,1696649947,13087.970245619996,72.86890067999775,53533.25002632 2023-10-07,03:39:09.000,280,11008335,13365,0,1696649948,13087.95677299999,72.88299894000374,53533.22207784 2023-10-07,03:39:10.000,280,11008355,13325,0,1696649949,13088.0241361,72.86185154999839,53533.215090720005 2023-10-07,03:39:11.000,280,11008338,13405,0,1696649950,13088.064553960001,72.9252937199999,53533.25701344001 2023-10-07,03:39:12.000,280,11008322,13605,0,1696649951,13088.017399789991,72.91119546000118,53533.173168 2023-10-07,03:39:13.000,280,11008336,13485,0,1696649952,13088.051081339996,72.91824459000054,53533.166180880005 2023-10-07,03:39:14.000,280,11008326,13525,0,1696649953,13088.172334919997,72.94644110999798,53533.25701344001 2023-10-07,03:39:15.000,280,11008328,13525,0,1696649954,13088.179071229992,72.94644110999798,53533.3129104 2023-10-07,03:39:16.000,280,11008337,13565,0,1696649955,13088.232961709997,72.94644110999798,53533.34085888 2023-10-07,03:39:17.000,280,11008323,13405,0,1696649956,13088.185807540001,72.96053937000397,53533.32688464001 2023-10-07,03:39:18.000,280,11008349,13285,0,1696649957,13088.239698019992,72.96053937000397,53533.29194904 2023-10-07,03:39:19.000,280,11008305,13485,0,1696649958,13088.266643260002,73.01693240999884,53533.32688464001 2023-10-07,03:39:20.000,280,11008332,13525,0,1696649959,13088.313797429997,73.00283415000013,53533.31989752 2023-10-07,03:39:21.000,280,11008311,13565,0,1696649960,13088.293588499997,73.0380798000042,53533.32688464001 2023-10-07,03:39:22.000,280,11008310,13685,0,1696649961,13088.354215289997,73.05217806000292,53533.34085888 2023-10-07,03:39:23.000,280,11008343,13605,0,1696649962,13088.414842079997,73.04512893000356,53533.41073008 2023-10-07,03:39:24.000,280,11008337,13445,0,1696649963,13088.475468869998,73.06627632000163,53533.41073008 2023-10-07,03:39:25.000,280,11008322,13205,0,1696649964,13088.441787319993,73.08037458000035,53533.41073008 2023-10-07,03:39:26.000,280,11008300,13605,0,1696649965,13088.448523630002,73.05922719000228,53533.333871760005 2023-10-07,03:39:27.000,280,11008326,13485,0,1696649966,13088.441787319993,73.08742370999971,53533.36880736 2023-10-07,03:39:28.000,280,11008365,13405,0,1696649967,13088.495677799998,73.08037458000035,53533.40374296001 2023-10-07,03:39:29.000,280,11008319,13565,0,1696649968,13088.515886729998,73.11562023000442,53533.431691440004 2023-10-07,03:39:30.000,280,11008338,13445,0,1696649969,13088.556304589998,73.1367676200025,53533.42470432001 2023-10-07,03:39:31.000,280,11008310,13485,0,1696649970,13088.563040899993,73.14381675000186,53533.42470432001 2023-10-07,03:39:32.000,280,11008301,13005,0,1696649971,13088.576513519998,73.12971849000314,53533.40374296001 2023-10-07,03:39:33.000,280,11008327,13365,0,1696649972,13088.596722449998,73.16496413999994,53533.431691440004 2023-10-07,03:39:34.000,280,11008307,13205,0,1696649973,13088.650612929989,73.15791501000058,53533.4177172 2023-10-07,03:39:35.000,280,11008326,13605,0,1696649974,13088.637140309998,73.1720132699993,53533.4177172 2023-10-07,03:39:36.000,280,11008341,13205,0,1696649975,13088.657349239998,73.14381675000186,53533.41073008 2023-10-07,03:39:37.000,280,11008361,13565,0,1696649976,13088.664085549994,73.20020979000401,53533.396755839996 2023-10-07,03:39:38.000,280,11008336,13405,0,1696649977,13088.758393889999,73.17906239999866,53533.49457552001 2023-10-07,03:39:39.000,280,11008343,13285,0,1696649978,13088.744921269994,73.18611152999802,53533.49457552001 2023-10-07,03:39:40.000,280,11008286,13085,0,1696649979,13088.81228436999,73.18611152999802,53533.45963992 2023-10-07,03:39:41.000,280,11008348,13125,0,1696649980,13088.744921269994,73.2354554400008,53533.396755839996 2023-10-07,03:39:42.000,280,11008325,13485,0,1696649981,13088.79207543999,73.22840631000145,53533.38976872 2023-10-07,03:39:43.000,280,11008340,13445,0,1696649982,13088.798811749999,73.24250457000016,53533.46662704 2023-10-07,03:39:44.000,280,11008371,13245,0,1696649983,13088.87291115999,73.24955369999952,53533.4875884 2023-10-07,03:39:45.000,280,11008356,13565,0,1696649984,13088.85943854,73.2847993500036,53533.52252400001 2023-10-07,03:39:46.000,280,11008327,13365,0,1696649985,13088.85270222999,73.29889761000231,53533.431691440004 2023-10-07,03:39:47.000,280,11008328,13365,0,1696649986,13088.85943854,73.29889761000231,53533.44566568001 2023-10-07,03:39:48.000,280,11008320,13565,0,1696649987,13088.967219499995,73.27775022000424,53533.45963992 2023-10-07,03:39:49.000,280,11008353,13765,0,1696649988,13088.93353794999,73.30594674000167,53533.50854976 2023-10-07,03:39:50.000,280,11008314,13445,0,1696649989,13088.96048319,73.34119238999847,53533.44566568001 2023-10-07,03:39:51.000,280,11008341,13685,0,1696649990,13088.96048319,73.34824151999783,53533.4875884 2023-10-07,03:39:52.000,280,11008324,13565,0,1696649991,13088.97395580999,73.33414325999911,53533.4177172 2023-10-07,03:39:53.000,280,11008333,13285,0,1696649992,13088.967219499995,73.39053630000126,53533.4177172 2023-10-07,03:39:54.000,280,11008364,13365,0,1696649993,13089.08173677,73.36938891000318,53533.50854976 2023-10-07,03:39:55.000,280,11008371,13565,0,1696649994,13089.11541831999,73.3834871700019,53533.4875884 2023-10-07,03:39:56.000,280,11008302,13245,0,1696649995,13089.169308799996,73.42578194999805,53533.501562640005 2023-10-07,03:39:57.000,280,11008328,13525,0,1696649996,13089.088473079995,73.39758543000062,53533.48060128 2023-10-07,03:39:58.000,280,11008343,13605,0,1696649997,13089.108682009995,73.4187328199987,53533.4177172 2023-10-07,03:39:59.000,280,11008348,13325,0,1696649998,13089.14236356,73.47512586000084,53533.47361416001 2023-10-07,03:40:00.000,280,11008353,13205,0,1696649999,13089.17604510999,73.49627324999892,53533.48060128 2023-10-07,03:40:01.000,280,11008300,13565,0,1696650000,13089.12215463,73.49627324999892,53533.431691440004 2023-10-07,03:40:02.000,280,11008304,13605,0,1696650001,13089.17604510999,73.51037151000492,53533.452652800006 2023-10-07,03:40:03.000,280,11008316,13605,0,1696650002,13089.209726659996,73.49627324999892,53533.51553688 2023-10-07,03:40:04.000,280,11008307,13445,0,1696650003,13089.256880829991,73.55971542000043,53533.52951112 2023-10-07,03:40:05.000,280,11008369,13645,0,1696650004,13089.256880829991,73.58086280999851,53533.49457552001 2023-10-07,03:40:06.000,280,11008367,13525,0,1696650005,13089.236671899991,73.61610846000258,53533.46662704 2023-10-07,03:40:07.000,280,11008359,13245,0,1696650006,13089.22319928,73.60905933000322,53533.49457552001 2023-10-07,03:40:08.000,280,11008342,13285,0,1696650007,13089.256880829991,73.62315759000194,53533.47361416001 2023-10-07,03:40:09.000,280,11008314,13445,0,1696650008,13089.304035000001,73.67250150000473,53533.52951112 2023-10-07,03:40:10.000,280,11008310,13405,0,1696650009,13089.310771309996,73.71479628000088,53533.53649824 2023-10-07,03:40:11.000,280,11008295,13565,0,1696650010,13089.330980239996,73.72184541000024,53533.59239520001 2023-10-07,03:40:12.000,280,11008346,13725,0,1696650011,13089.337716549991,73.75004192999768,53533.54348536001 2023-10-07,03:40:13.000,280,11008335,13485,0,1696650012,13089.378134409992,73.77118932000303,53533.4875884 2023-10-07,03:40:14.000,280,11008346,13445,0,1696650013,13089.391607029997,73.78528758000175,53533.51553688 2023-10-07,03:40:15.000,280,11008359,13445,0,1696650014,13089.425288580002,73.79938584000047,53533.49457552001 2023-10-07,03:40:16.000,280,11008327,13605,0,1696650015,13089.371398099996,73.8275823599979,53533.43867856 2023-10-07,03:40:17.000,280,11008340,13445,0,1696650016,13089.398343339992,73.86987714000134,53533.49457552001 2023-10-07,03:40:18.000,280,11008335,13565,0,1696650017,13089.472442749997,73.90512278999813,53533.57842096 2023-10-07,03:40:19.000,280,11008345,13525,0,1696650018,13089.519596919992,73.90512278999813,53533.53649824 2023-10-07,03:40:20.000,280,11008345,13605,0,1696650019,13089.506124300002,73.94741757000156,53533.5574596 2023-10-07,03:40:21.000,280,11008355,13405,0,1696650020,13089.533069539997,73.94741757000156,53533.57842096 2023-10-07,03:40:22.000,280,11008304,13245,0,1696650021,13089.452233819997,73.975614089999,53533.45963992 2023-10-07,03:40:23.000,280,11008384,13485,0,1696650022,13089.458970129992,73.98971234999772,53533.47361416001 2023-10-07,03:40:24.000,280,11008356,13605,0,1696650023,13089.512860609997,74.02495800000179,53533.550472480005 2023-10-07,03:40:25.000,280,11008338,13805,0,1696650024,13089.533069539997,74.04610538999987,53533.57143384001 2023-10-07,03:40:26.000,280,11008362,13525,0,1696650025,13089.506124300002,74.09544930000266,53533.52252400001 2023-10-07,03:40:27.000,280,11008351,13925,0,1696650026,13089.526333230002,74.09544930000266,53533.550472480005 2023-10-07,03:40:28.000,280,11008324,13365,0,1696650027,13089.519596919992,74.12364582000009,53533.49457552001 2023-10-07,03:40:29.000,280,11008336,13605,0,1696650028,13089.573487399997,74.10954756000137,53533.59239520001 2023-10-07,03:40:30.000,280,11008346,13765,0,1696650029,13089.506124300002,74.18003886000224,53533.52252400001 2023-10-07,03:40:31.000,280,11008343,13565,0,1696650030,13089.580223709992,74.18003886000224,53533.52951112 2023-10-07,03:40:32.000,280,11008337,13685,0,1696650031,13089.600432639993,74.19413712000096,53533.52951112 2023-10-07,03:40:33.000,280,11008347,13765,0,1696650032,13089.573487399997,74.21528450999904,53533.53649824 2023-10-07,03:40:34.000,280,11008333,13405,0,1696650033,13089.634114189997,74.22938276999776,53533.6273308 2023-10-07,03:40:35.000,280,11008296,13445,0,1696650034,13089.640850499993,74.22938276999776,53533.61335656001 2023-10-07,03:40:36.000,280,11008328,13685,0,1696650035,13089.647586810002,74.27167755000119,53533.599382320004 2023-10-07,03:40:37.000,280,11008347,13565,0,1696650036,13089.607168950002,74.26462842000183,53533.54348536001 2023-10-07,03:40:38.000,280,11008358,13285,0,1696650037,13089.607168950002,74.2857758099999,53533.550472480005 2023-10-07,03:40:39.000,280,11008358,13565,0,1696650038,13089.620641569993,74.30692319999798,53533.57842096 2023-10-07,03:40:40.000,280,11008308,13285,0,1696650039,13089.640850499993,74.32807059000334,53533.57143384001 2023-10-07,03:40:41.000,280,11008363,13605,0,1696650040,13089.580223709992,74.3351197200027,53533.51553688 2023-10-07,03:40:42.000,280,11008357,13405,0,1696650041,13089.634114189997,74.3351197200027,53533.53649824 2023-10-07,03:40:43.000,280,11008310,13245,0,1696650042,13089.654323119998,74.32807059000334,53533.620343680006 2023-10-07,03:40:44.000,280,11008324,13645,0,1696650043,13089.654323119998,74.35626711000077,53533.61335656001 2023-10-07,03:40:45.000,280,11008378,13605,0,1696650044,13089.688004670003,74.36331624000013,53533.61335656001 2023-10-07,03:40:46.000,280,11008368,13485,0,1696650045,13089.613905259997,74.41970928000228,53533.51553688 2023-10-07,03:40:47.000,280,11008374,13485,0,1696650046,13089.627377880002,74.40561102000356,53533.5574596 2023-10-07,03:40:48.000,280,11008338,13525,0,1696650047,13089.620641569993,74.35626711000077,53533.564446719996 2023-10-07,03:40:49.000,280,11008342,13165,0,1696650048,13089.620641569993,74.41266015000292,53533.5574596 2023-10-07,03:40:50.000,280,11008296,13725,0,1696650049,13089.627377880002,74.44085667000036,53533.61335656001 2023-10-07,03:40:51.000,280,11008309,13605,0,1696650050,13089.647586810002,74.41970928000228,53533.61335656001 2023-10-07,03:40:52.000,280,11008359,13885,0,1696650051,13089.640850499993,74.4690531899978,53533.51553688 2023-10-07,03:40:53.000,280,11008343,13325,0,1696650052,13089.701477289993,74.433807540001,53533.57143384001 2023-10-07,03:40:54.000,280,11008319,13405,0,1696650053,13089.640850499993,74.48315145000379,53533.52951112 2023-10-07,03:40:55.000,280,11008349,13325,0,1696650054,13089.654323119998,74.4690531899978,53533.550472480005 2023-10-07,03:40:56.000,280,11008341,13285,0,1696650055,13089.546542160002,74.4972497100025,53533.452652800006 2023-10-07,03:40:57.000,280,11008380,13565,0,1696650056,13089.607168950002,74.50429884000187,53533.50854976 2023-10-07,03:40:58.000,280,11008316,13725,0,1696650057,13089.667795740002,74.51134797000122,53533.57143384001 2023-10-07,03:40:59.000,280,11008325,13565,0,1696650058,13089.701477289993,74.51134797000122,53533.620343680006 2023-10-07,03:41:00.000,280,11008339,13565,0,1696650059,13089.688004670003,74.52544622999994,53533.57143384001 2023-10-07,03:41:01.000,280,11008380,13445,0,1696650060,13089.681268359993,74.49020058000315,53533.53649824 2023-10-07,03:41:02.000,280,11008357,13565,0,1696650061,13089.627377880002,74.51839710000058,53533.49457552001 2023-10-07,03:41:03.000,280,11008351,13685,0,1696650062,13089.593696329997,74.51839710000058,53533.50854976 2023-10-07,03:41:04.000,280,11008365,13565,0,1696650063,13089.627377880002,74.52544622999994,53533.564446719996 2023-10-07,03:41:05.000,280,11008322,13325,0,1696650064,13089.634114189997,74.4972497100025,53533.50854976 2023-10-07,03:41:06.000,280,11008339,13405,0,1696650065,13089.640850499993,74.49020058000315,53533.54348536001 2023-10-07,03:41:07.000,280,11008329,13525,0,1696650066,13089.640850499993,74.50429884000187,53533.5574596 2023-10-07,03:41:08.000,280,11008330,13605,0,1696650067,13089.667795740002,74.4972497100025,53533.59239520001 2023-10-07,03:41:09.000,280,11008365,13325,0,1696650068,13089.654323119998,74.4972497100025,53533.54348536001 2023-10-07,03:41:10.000,280,11008326,13245,0,1696650069,13089.627377880002,74.54659361999802,53533.52951112 2023-10-07,03:41:11.000,280,11008356,13365,0,1696650070,13089.654323119998,74.5324953599993,53533.51553688 2023-10-07,03:41:12.000,280,11008340,13685,0,1696650071,13089.613905259997,74.5324953599993,53533.50854976 2023-10-07,03:41:13.000,280,11008300,13645,0,1696650072,13089.640850499993,74.5324953599993,53533.52252400001 2023-10-07,03:41:14.000,280,11008369,13565,0,1696650073,13089.661059429993,74.5324953599993,53533.599382320004 2023-10-07,03:41:15.000,280,11008323,13685,0,1696650074,13089.694740979998,74.51134797000122,53533.61335656001 2023-10-07,03:41:16.000,280,11008323,13645,0,1696650075,13089.640850499993,74.5324953599993,53533.60636944 2023-10-07,03:41:17.000,280,11008334,13485,0,1696650076,13089.600432639993,74.55364275000466,53533.53649824 2023-10-07,03:41:18.000,280,11008339,13605,0,1696650077,13089.613905259997,74.53954448999866,53533.54348536001 2023-10-07,03:41:19.000,280,11008378,13605,0,1696650078,13089.634114189997,74.56774101000337,53533.564446719996 2023-10-07,03:41:20.000,280,11008349,13685,0,1696650079,13089.593696329997,74.52544622999994,53533.550472480005 2023-10-07,03:41:21.000,280,11008354,13365,0,1696650080,13089.519596919992,74.55364275000466,53533.45963992 2023-10-07,03:41:22.000,280,11008339,13405,0,1696650081,13089.553278469997,74.55364275000466,53533.48060128 2023-10-07,03:41:23.000,280,11008334,13365,0,1696650082,13089.613905259997,74.53954448999866,53533.53649824 2023-10-07,03:41:24.000,280,11008333,13165,0,1696650083,13089.620641569993,74.53954448999866,53533.52951112 2023-10-07,03:41:25.000,280,11008357,13205,0,1696650084,13089.627377880002,74.52544622999994,53533.50854976 2023-10-07,03:41:26.000,280,11008337,13645,0,1696650085,13089.539805849992,74.54659361999802,53533.501562640005 2023-10-07,03:41:27.000,280,11008348,13645,0,1696650086,13089.506124300002,74.5324953599993,53533.43867856 2023-10-07,03:41:28.000,280,11008328,13365,0,1696650087,13089.546542160002,74.51134797000122,53533.51553688 2023-10-07,03:41:29.000,280,11008356,13605,0,1696650088,13089.533069539997,74.51839710000058,53533.53649824 2023-10-07,03:41:30.000,280,11008330,13725,0,1696650089,13089.573487399997,74.53954448999866,53533.57143384001 2023-10-07,03:41:31.000,280,11008347,13525,0,1696650090,13089.566751090002,74.5324953599993,53533.52951112 2023-10-07,03:41:32.000,280,11008346,13565,0,1696650091,13089.519596919992,74.54659361999802,53533.51553688 2023-10-07,03:41:33.000,280,11008355,13685,0,1696650092,13089.560014779992,74.50429884000187,53533.51553688 2023-10-07,03:41:34.000,280,11008343,13405,0,1696650093,13089.526333230002,74.51839710000058,53533.550472480005 2023-10-07,03:41:35.000,280,11008346,13245,0,1696650094,13089.519596919992,74.52544622999994,53533.51553688 2023-10-07,03:41:36.000,280,11008362,13285,0,1696650095,13089.445497510002,74.4972497100025,53533.42470432001 2023-10-07,03:41:37.000,280,11008359,13365,0,1696650096,13089.472442749997,74.4972497100025,53533.46662704 2023-10-07,03:41:38.000,280,11008384,13405,0,1696650097,13089.499387989992,74.47610232000443,53533.51553688 2023-10-07,03:41:39.000,280,11008346,13485,0,1696650098,13089.526333230002,74.51839710000058,53533.52252400001 2023-10-07,03:41:40.000,280,11008322,13605,0,1696650099,13089.506124300002,74.46200405999843,53533.52951112 2023-10-07,03:41:41.000,280,11008350,13645,0,1696650100,13089.485915370002,74.50429884000187,53533.52951112 2023-10-07,03:41:42.000,280,11008353,13605,0,1696650101,13089.438761199992,74.4972497100025,53533.45963992 2023-10-07,03:41:43.000,280,11008407,13565,0,1696650102,13089.432024889997,74.4690531899978,53533.48060128 2023-10-07,03:41:44.000,280,11008347,13565,0,1696650103,13089.432024889997,74.47610232000443,53533.4875884 2023-10-07,03:41:45.000,280,11008336,13445,0,1696650104,13089.418552269992,74.49020058000315,53533.49457552001 2023-10-07,03:41:46.000,280,11008353,13325,0,1696650105,13089.438761199992,74.44790579999972,53533.52951112 2023-10-07,03:41:47.000,280,11008329,13245,0,1696650106,13089.384870720001,74.45495492999908,53533.431691440004 2023-10-07,03:41:48.000,280,11008368,13685,0,1696650107,13089.418552269992,74.45495492999908,53533.53649824 2023-10-07,03:41:49.000,280,11008327,13245,0,1696650108,13089.398343339992,74.433807540001,53533.44566568001 2023-10-07,03:41:50.000,280,11008347,13365,0,1696650109,13089.344452860001,74.41266015000292,53533.44566568001 2023-10-07,03:41:51.000,280,11008321,13285,0,1696650110,13089.310771309996,74.433807540001,53533.46662704 2023-10-07,03:41:52.000,280,11008371,13725,0,1696650111,13089.256880829991,74.41266015000292,53533.382781600005 2023-10-07,03:41:53.000,280,11008338,13525,0,1696650112,13089.209726659996,74.433807540001,53533.32688464001 2023-10-07,03:41:54.000,280,11008328,13565,0,1696650113,13089.270353449996,74.39151276000484,53533.4177172 2023-10-07,03:41:55.000,280,11008328,13525,0,1696650114,13089.357925479992,74.40561102000356,53533.47361416001 2023-10-07,03:41:56.000,280,11008374,13285,0,1696650115,13089.324243930001,74.38446362999821,53533.50854976 2023-10-07,03:41:57.000,280,11008348,13125,0,1696650116,13089.304035000001,74.34921798000141,53533.49457552001 2023-10-07,03:41:58.000,280,11008316,13405,0,1696650117,13089.236671899991,74.36331624000013,53533.347846 2023-10-07,03:41:59.000,280,11008327,12925,0,1696650118,13089.209726659996,74.3351197200027,53533.37579448001 2023-10-07,03:42:00.000,280,11008393,13325,0,1696650119,13089.277089759991,74.32102146000398,53533.4177172 2023-10-07,03:42:01.000,280,11008357,13525,0,1696650120,13089.216462969991,74.37036536999949,53533.41073008 2023-10-07,03:42:02.000,280,11008355,13325,0,1696650121,13089.250144519996,74.36331624000013,53533.452652800006 2023-10-07,03:42:03.000,280,11008335,13445,0,1696650122,13089.310771309996,74.35626711000077,53533.48060128 2023-10-07,03:42:04.000,280,11008341,13285,0,1696650123,13089.15583617999,74.34921798000141,53533.30592328001 2023-10-07,03:42:05.000,280,11008316,13365,0,1696650124,13089.209726659996,74.32102146000398,53533.382781600005 2023-10-07,03:42:06.000,280,11008348,13445,0,1696650125,13089.189517729996,74.32807059000334,53533.396755839996 2023-10-07,03:42:07.000,280,11008329,13205,0,1696650126,13089.209726659996,74.30692319999798,53533.45963992 2023-10-07,03:42:08.000,280,11008335,13445,0,1696650127,13089.189517729996,74.27167755000119,53533.382781600005 2023-10-07,03:42:09.000,280,11008333,13765,0,1696650128,13089.128890939995,74.32102146000398,53533.34085888 2023-10-07,03:42:10.000,280,11008346,13685,0,1696650129,13089.19625403999,74.27872668000055,53533.452652800006 2023-10-07,03:42:11.000,280,11008327,13605,0,1696650130,13089.17604510999,74.2857758099999,53533.4177172 2023-10-07,03:42:12.000,280,11008347,13405,0,1696650131,13089.169308799996,74.2857758099999,53533.4177172 2023-10-07,03:42:13.000,280,11008299,13245,0,1696650132,13089.18278142,74.27872668000055,53533.40374296001 2023-10-07,03:42:14.000,280,11008386,13605,0,1696650133,13089.16257249,74.25053016000311,53533.4177172 2023-10-07,03:42:15.000,280,11008331,13645,0,1696650134,13089.128890939995,74.25757929000247,53533.43867856 2023-10-07,03:42:16.000,280,11008310,13365,0,1696650135,13089.108682009995,74.25757929000247,53533.333871760005 2023-10-07,03:42:17.000,280,11008336,13445,0,1696650136,13089.088473079995,74.23643190000439,53533.30592328001 2023-10-07,03:42:18.000,280,11008315,13285,0,1696650137,13089.007637359995,74.22938276999776,53533.215090720005 2023-10-07,03:42:19.000,280,11008313,13765,0,1696650138,13089.027846289995,74.27167755000119,53533.25701344001 2023-10-07,03:42:20.000,280,11008329,13445,0,1696650139,13089.088473079995,74.20823537999968,53533.37579448001 2023-10-07,03:42:21.000,280,11008313,13245,0,1696650140,13089.14236356,74.18003886000224,53533.43867856 2023-10-07,03:42:22.000,280,11008318,13285,0,1696650141,13089.1019457,74.18003886000224,53533.35483312001 2023-10-07,03:42:23.000,280,11008330,13405,0,1696650142,13089.11541831999,74.17298973000288,53533.37579448001 2023-10-07,03:42:24.000,280,11008378,13525,0,1696650143,13089.088473079995,74.15889147000416,53533.34085888 2023-10-07,03:42:25.000,280,11008349,13645,0,1696650144,13089.07500045999,74.22938276999776,53533.284961920006 2023-10-07,03:42:26.000,280,11008341,13365,0,1696650145,13089.11541831999,74.18003886000224,53533.41073008 2023-10-07,03:42:27.000,280,11008342,13405,0,1696650146,13089.15583617999,74.13774407999881,53533.396755839996 2023-10-07,03:42:28.000,280,11008338,13445,0,1696650147,13089.11541831999,74.13774407999881,53533.40374296001 2023-10-07,03:42:29.000,280,11008348,13405,0,1696650148,13089.128890939995,74.1518423400048,53533.37579448001 2023-10-07,03:42:30.000,280,11008377,13125,0,1696650149,13089.128890939995,74.1518423400048,53533.4177172 2023-10-07,03:42:31.000,280,11008333,13645,0,1696650150,13089.12215463,74.13774407999881,53533.40374296001 2023-10-07,03:42:32.000,280,11008346,13565,0,1696650151,13089.08173677,74.13774407999881,53533.31989752 2023-10-07,03:42:33.000,280,11008312,13405,0,1696650152,13089.088473079995,74.12364582000009,53533.32688464001 2023-10-07,03:42:34.000,280,11008351,13245,0,1696650153,13089.14236356,74.14479320999817,53533.396755839996 2023-10-07,03:42:35.000,280,11008301,13405,0,1696650154,13089.16257249,74.13069494999945,53533.45963992 2023-10-07,03:42:36.000,280,11008327,13525,0,1696650155,13089.18278142,74.13774407999881,53533.43867856 2023-10-07,03:42:37.000,280,11008322,13365,0,1696650156,13089.1019457,74.14479320999817,53533.3129104 2023-10-07,03:42:38.000,280,11008341,13325,0,1696650157,13089.149099869996,74.11659669000073,53533.32688464001 2023-10-07,03:42:39.000,280,11008296,13285,0,1696650158,13089.15583617999,74.09544930000266,53533.38976872 2023-10-07,03:42:40.000,280,11008346,13565,0,1696650159,13089.128890939995,74.11659669000073,53533.32688464001 2023-10-07,03:42:41.000,280,11008346,13445,0,1696650160,13089.088473079995,74.09544930000266,53533.32688464001 2023-10-07,03:42:42.000,280,11008364,13445,0,1696650161,13089.12215463,74.11659669000073,53533.37579448001 2023-10-07,03:42:43.000,280,11008329,13565,0,1696650162,13089.15583617999,74.07430191000458,53533.45963992 2023-10-07,03:42:44.000,280,11008358,13525,0,1696650163,13089.149099869996,74.08135104000394,53533.43867856 2023-10-07,03:42:45.000,280,11008317,13325,0,1696650164,13089.15583617999,74.07430191000458,53533.43867856 2023-10-07,03:42:46.000,280,11008370,13245,0,1696650165,13089.128890939995,74.11659669000073,53533.347846 2023-10-07,03:42:47.000,280,11008373,13365,0,1696650166,13089.149099869996,74.10249843000202,53533.40374296001 2023-10-07,03:42:48.000,280,11008387,13285,0,1696650167,13089.18278142,74.08135104000394,53533.36182024 2023-10-07,03:42:49.000,280,11008370,13325,0,1696650168,13089.216462969991,74.0884001700033,53533.382781600005 2023-10-07,03:42:50.000,280,11008328,13645,0,1696650169,13089.19625403999,74.08135104000394,53533.44566568001 2023-10-07,03:42:51.000,280,11008350,13485,0,1696650170,13089.15583617999,74.06020364999858,53533.40374296001 2023-10-07,03:42:52.000,280,11008366,13725,0,1696650171,13089.18278142,74.06020364999858,53533.452652800006 2023-10-07,03:42:53.000,280,11008355,13245,0,1696650172,13089.15583617999,74.06725277999794,53533.41073008 2023-10-07,03:42:54.000,280,11008321,13285,0,1696650173,13089.209726659996,74.04610538999987,53533.452652800006 2023-10-07,03:42:55.000,280,11008348,13205,0,1696650174,13089.19625403999,74.0390562600005,53533.46662704 2023-10-07,03:42:56.000,280,11008355,13565,0,1696650175,13089.19625403999,74.03200713000115,53533.43867856 2023-10-07,03:42:57.000,280,11008318,13245,0,1696650176,13089.19625403999,74.07430191000458,53533.42470432001 2023-10-07,03:42:58.000,280,11008334,13445,0,1696650177,13089.18278142,74.06725277999794,53533.396755839996 2023-10-07,03:42:59.000,280,11008372,13245,0,1696650178,13089.256880829991,74.03200713000115,53533.47361416001 2023-10-07,03:43:00.000,280,11008296,13285,0,1696650179,13089.22319928,74.08135104000394,53533.43867856 2023-10-07,03:43:01.000,280,11008294,13405,0,1696650180,13089.277089759991,74.04610538999987,53533.47361416001 2023-10-07,03:43:02.000,280,11008359,13165,0,1696650181,13089.18278142,74.06020364999858,53533.36182024 2023-10-07,03:43:03.000,280,11008353,13205,0,1696650182,13089.19625403999,74.04610538999987,53533.37579448001 2023-10-07,03:43:04.000,280,11008353,13485,0,1696650183,13089.250144519996,74.04610538999987,53533.47361416001 2023-10-07,03:43:05.000,280,11008344,13445,0,1696650184,13089.250144519996,74.05315451999923,53533.49457552001 2023-10-07,03:43:06.000,280,11008367,13605,0,1696650185,13089.20299035,74.04610538999987,53533.35483312001 2023-10-07,03:43:07.000,280,11008384,13605,0,1696650186,13089.24340821,74.05315451999923,53533.431691440004 2023-10-07,03:43:08.000,280,11008337,13285,0,1696650187,13089.324243930001,74.04610538999987,53533.49457552001 2023-10-07,03:43:09.000,280,11008340,13885,0,1696650188,13089.310771309996,74.05315451999923,53533.50854976 2023-10-07,03:43:10.000,280,11008370,13485,0,1696650189,13089.290562379996,74.05315451999923,53533.51553688 2023-10-07,03:43:11.000,280,11008319,13485,0,1696650190,13089.310771309996,74.02495800000179,53533.501562640005 2023-10-07,03:43:12.000,280,11008383,13245,0,1696650191,13089.277089759991,74.02495800000179,53533.42470432001 2023-10-07,03:43:13.000,280,11008381,13685,0,1696650192,13089.26361714,74.04610538999987,53533.42470432001 2023-10-07,03:43:14.000,280,11008397,13365,0,1696650193,13089.344452860001,74.05315451999923,53533.49457552001 2023-10-07,03:43:15.000,280,11008366,13285,0,1696650194,13089.384870720001,74.06020364999858,53533.4875884 2023-10-07,03:43:16.000,280,11008352,13325,0,1696650195,13089.330980239996,74.06020364999858,53533.41073008 2023-10-07,03:43:17.000,280,11008323,13525,0,1696650196,13089.357925479992,74.0390562600005,53533.452652800006 2023-10-07,03:43:18.000,280,11008329,13445,0,1696650197,13089.384870720001,74.08135104000394,53533.45963992 2023-10-07,03:43:19.000,280,11008343,13525,0,1696650198,13089.398343339992,74.0390562600005,53533.48060128 2023-10-07,03:43:20.000,280,11008380,13685,0,1696650199,13089.378134409992,74.03200713000115,53533.4875884 2023-10-07,03:43:21.000,280,11008417,13365,0,1696650200,13089.337716549991,74.07430191000458,53533.44566568001 2023-10-07,03:43:22.000,280,11008395,13325,0,1696650201,13089.398343339992,74.04610538999987,53533.48060128 2023-10-07,03:43:23.000,280,11008336,13445,0,1696650202,13089.465706440002,74.01085974000307,53533.50854976 2023-10-07,03:43:24.000,280,11008352,13805,0,1696650203,13089.465706440002,74.01790887000243,53533.49457552001 2023-10-07,03:43:25.000,280,11008332,13645,0,1696650204,13089.445497510002,74.04610538999987,53533.53649824 2023-10-07,03:43:26.000,280,11008336,13365,0,1696650205,13089.378134409992,74.06725277999794,53533.43867856 2023-10-07,03:43:27.000,280,11008353,13685,0,1696650206,13089.398343339992,74.01790887000243,53533.43867856 2023-10-07,03:43:28.000,280,11008311,13325,0,1696650207,13089.472442749997,74.02495800000179,53533.52252400001 2023-10-07,03:43:29.000,280,11008354,13365,0,1696650208,13089.472442749997,74.00381061000371,53533.48060128 2023-10-07,03:43:30.000,280,11008348,13205,0,1696650209,13089.499387989992,73.99676148000435,53533.52951112 2023-10-07,03:43:31.000,280,11008363,13325,0,1696650210,13089.472442749997,74.01085974000307,53533.46662704 2023-10-07,03:43:32.000,280,11008371,13485,0,1696650211,13089.465706440002,74.03200713000115,53533.49457552001 2023-10-07,03:43:33.000,280,11008371,13565,0,1696650212,13089.492651679997,73.98971234999772,53533.564446719996 2023-10-07,03:43:34.000,280,11008310,13885,0,1696650213,13089.499387989992,73.99676148000435,53533.48060128 2023-10-07,03:43:35.000,280,11008363,13405,0,1696650214,13089.526333230002,73.98971234999772,53533.49457552001 2023-10-07,03:43:36.000,280,11008362,13325,0,1696650215,13089.479179059992,74.02495800000179,53533.46662704 2023-10-07,03:43:37.000,280,11008373,13245,0,1696650216,13089.492651679997,74.02495800000179,53533.51553688 2023-10-07,03:43:38.000,280,11008391,13325,0,1696650217,13089.586960020002,74.01790887000243,53533.57143384001 2023-10-07,03:43:39.000,280,11008344,13405,0,1696650218,13089.613905259997,74.00381061000371,53533.599382320004 2023-10-07,03:43:40.000,280,11008295,13685,0,1696650219,13089.553278469997,74.01790887000243,53533.53649824 2023-10-07,03:43:41.000,280,11008339,13245,0,1696650220,13089.566751090002,74.01790887000243,53533.550472480005 2023-10-07,03:43:42.000,280,11008346,13565,0,1696650221,13089.533069539997,73.99676148000435,53533.50854976 2023-10-07,03:43:43.000,280,11008345,13085,0,1696650222,13089.539805849992,74.01085974000307,53533.49457552001 2023-10-07,03:43:44.000,280,11008350,13445,0,1696650223,13089.600432639993,73.98971234999772,53533.57842096 2023-10-07,03:43:45.000,280,11008354,13445,0,1696650224,13089.580223709992,74.00381061000371,53533.564446719996 2023-10-07,03:43:46.000,280,11008351,13485,0,1696650225,13089.573487399997,74.00381061000371,53533.501562640005 2023-10-07,03:43:47.000,280,11008342,13605,0,1696650226,13089.580223709992,74.00381061000371,53533.53649824 2023-10-07,03:43:48.000,280,11008336,13525,0,1696650227,13089.620641569993,73.96856495999964,53533.57143384001 2023-10-07,03:43:49.000,280,11008321,13605,0,1696650228,13089.613905259997,73.98266321999836,53533.5574596 2023-10-07,03:43:50.000,280,11008327,13605,0,1696650229,13089.593696329997,73.98971234999772,53533.50854976 2023-10-07,03:43:51.000,280,11008334,13445,0,1696650230,13089.607168950002,74.00381061000371,53533.5574596 2023-10-07,03:43:52.000,280,11008380,13445,0,1696650231,13089.526333230002,74.00381061000371,53533.50854976 2023-10-07,03:43:53.000,280,11008314,13565,0,1696650232,13089.553278469997,74.01085974000307,53533.47361416001 2023-10-07,03:43:54.000,280,11008367,13645,0,1696650233,13089.613905259997,73.98971234999772,53533.52252400001 2023-10-07,03:43:55.000,280,11008318,13365,0,1696650234,13089.593696329997,74.01085974000307,53533.501562640005 2023-10-07,03:43:56.000,280,11008344,13405,0,1696650235,13089.593696329997,73.98971234999772,53533.52951112 2023-10-07,03:43:57.000,280,11008304,13325,0,1696650236,13089.539805849992,74.01790887000243,53533.4875884 2023-10-07,03:43:58.000,280,11008350,13525,0,1696650237,13089.560014779992,74.03200713000115,53533.49457552001 2023-10-07,03:43:59.000,280,11008358,13285,0,1696650238,13089.586960020002,74.02495800000179,53533.501562640005 2023-10-07,03:44:00.000,280,11008328,13405,0,1696650239,13089.593696329997,74.01790887000243,53533.52252400001 2023-10-07,03:44:01.000,280,11008352,13325,0,1696650240,13089.506124300002,74.03200713000115,53533.44566568001 2023-10-07,03:44:02.000,280,11008374,13645,0,1696650241,13089.539805849992,74.02495800000179,53533.47361416001 2023-10-07,03:44:03.000,280,11008353,13285,0,1696650242,13089.593696329997,73.98971234999772,53533.53649824 2023-10-07,03:44:04.000,280,11008377,13445,0,1696650243,13089.634114189997,73.96856495999964,53533.50854976 2023-10-07,03:44:05.000,280,11008361,13245,0,1696650244,13089.593696329997,73.99676148000435,53533.49457552001 2023-10-07,03:44:06.000,280,11008367,13485,0,1696650245,13089.553278469997,73.96856495999964,53533.44566568001 2023-10-07,03:44:07.000,280,11008317,13325,0,1696650246,13089.573487399997,74.00381061000371,53533.396755839996 2023-10-07,03:44:08.000,280,11008352,13245,0,1696650247,13089.600432639993,73.98266321999836,53533.4875884 2023-10-07,03:44:09.000,280,11008388,13365,0,1696650248,13089.566751090002,74.01790887000243,53533.452652800006 2023-10-07,03:44:10.000,280,11008380,13325,0,1696650249,13089.634114189997,73.98971234999772,53533.501562640005 2023-10-07,03:44:11.000,280,11008362,13525,0,1696650250,13089.620641569993,74.02495800000179,53533.49457552001 2023-10-07,03:44:12.000,280,11008345,13405,0,1696650251,13089.661059429993,74.00381061000371,53533.43867856 2023-10-07,03:44:13.000,280,11008380,13805,0,1696650252,13089.667795740002,74.01790887000243,53533.4875884 2023-10-07,03:44:14.000,280,11008376,13645,0,1696650253,13089.681268359993,74.01085974000307,53533.44566568001 2023-10-07,03:44:15.000,280,11008381,13325,0,1696650254,13089.708213600003,74.01790887000243,53533.4177172 2023-10-07,03:44:16.000,280,11008388,13445,0,1696650255,13089.607168950002,74.01790887000243,53533.382781600005 2023-10-07,03:44:17.000,280,11008354,13445,0,1696650256,13089.667795740002,74.03200713000115,53533.4875884 2023-10-07,03:44:18.000,280,11008329,13405,0,1696650257,13089.728422529988,74.02495800000179,53533.51553688 2023-10-07,03:44:19.000,280,11008338,13245,0,1696650258,13089.735158839998,73.99676148000435,53533.51553688 2023-10-07,03:44:20.000,280,11008373,13285,0,1696650259,13089.762104079993,73.98971234999772,53533.58540808 2023-10-07,03:44:21.000,280,11008347,13365,0,1696650260,13089.728422529988,74.0390562600005,53533.5574596 2023-10-07,03:44:22.000,280,11008347,13445,0,1696650261,13089.701477289993,74.06725277999794,53533.41073008 2023-10-07,03:44:23.000,280,11008332,13445,0,1696650262,13089.714949909998,74.03200713000115,53533.49457552001 2023-10-07,03:44:24.000,280,11008309,13445,0,1696650263,13089.762104079993,74.04610538999987,53533.550472480005 2023-10-07,03:44:25.000,280,11008392,13325,0,1696650264,13089.688004670003,74.08135104000394,53533.47361416001 2023-10-07,03:44:26.000,280,11008354,13525,0,1696650265,13089.755367769998,74.05315451999923,53533.501562640005 2023-10-07,03:44:27.000,280,11008319,13565,0,1696650266,13089.748631459988,74.05315451999923,53533.501562640005 2023-10-07,03:44:28.000,280,11008342,13565,0,1696650267,13089.842939799993,74.0884001700033,53533.564446719996 2023-10-07,03:44:29.000,280,11008360,13405,0,1696650268,13089.768840389988,74.09544930000266,53533.46662704 2023-10-07,03:44:30.000,280,11008378,13485,0,1696650269,13089.829467179989,74.06020364999858,53533.50854976 2023-10-07,03:44:31.000,280,11008336,13245,0,1696650270,13089.822730869993,74.0884001700033,53533.51553688 2023-10-07,03:44:32.000,280,11008369,13645,0,1696650271,13089.789049319988,74.0884001700033,53533.46662704 2023-10-07,03:44:33.000,280,11008300,13325,0,1696650272,13089.829467179989,74.10249843000202,53533.47361416001 2023-10-07,03:44:34.000,280,11008334,13365,0,1696650273,13089.896830279999,74.08135104000394,53533.550472480005 2023-10-07,03:44:35.000,280,11008371,13445,0,1696650274,13089.896830279999,74.09544930000266,53533.57842096 2023-10-07,03:44:36.000,280,11008356,13325,0,1696650275,13089.943984449994,74.08135104000394,53533.57143384001 2023-10-07,03:44:37.000,280,11008363,13405,0,1696650276,13089.876621349998,74.13069494999945,53533.5574596 2023-10-07,03:44:38.000,280,11008363,13325,0,1696650277,13089.917039209999,74.11659669000073,53533.60636944 2023-10-07,03:44:39.000,280,11008357,13205,0,1696650278,13089.943984449994,74.11659669000073,53533.60636944 2023-10-07,03:44:40.000,280,11008353,13765,0,1696650279,13089.943984449994,74.12364582000009,53533.54348536001 2023-10-07,03:44:41.000,280,11008338,13685,0,1696650280,13089.923775519994,74.1518423400048,53533.48060128 2023-10-07,03:44:42.000,280,11008363,13885,0,1696650281,13089.937248139999,74.1518423400048,53533.48060128 2023-10-07,03:44:43.000,280,11008356,13565,0,1696650282,13089.997874929999,74.12364582000009,53533.550472480005 2023-10-07,03:44:44.000,280,11008338,13405,0,1696650283,13090.05850172,74.15889147000416,53533.57143384001 2023-10-07,03:44:45.000,280,11008382,13045,0,1696650284,13090.065238029994,74.15889147000416,53533.60636944 2023-10-07,03:44:46.000,280,11008357,13205,0,1696650285,13090.024820169994,74.18003886000224,53533.501562640005 2023-10-07,03:44:47.000,280,11008391,13405,0,1696650286,13090.03155647999,74.20118625000032,53533.52252400001 2023-10-07,03:44:48.000,280,11008358,13245,0,1696650287,13090.105655889995,74.1870879900016,53533.54348536001 2023-10-07,03:44:49.000,280,11008339,13125,0,1696650288,13090.11239219999,74.18003886000224,53533.57143384001 2023-10-07,03:44:50.000,280,11008351,13285,0,1696650289,13090.17301898999,74.18003886000224,53533.550472480005 2023-10-07,03:44:51.000,280,11008363,13485,0,1696650290,13090.125864819995,74.2223336399984,53533.58540808 2023-10-07,03:44:52.000,280,11008370,13565,0,1696650291,13090.146073749995,74.22938276999776,53533.58540808 2023-10-07,03:44:53.000,280,11008332,13605,0,1696650292,13090.19996423,74.2223336399984,53533.599382320004 2023-10-07,03:44:54.000,280,11008355,13445,0,1696650293,13090.19996423,74.22938276999776,53533.564446719996 2023-10-07,03:44:55.000,280,11008337,13765,0,1696650294,13090.226909469995,74.24348103000375,53533.59239520001 2023-10-07,03:44:56.000,280,11008357,13645,0,1696650295,13090.226909469995,74.27872668000055,53533.53649824 2023-10-07,03:44:57.000,280,11008333,13525,0,1696650296,13090.22017316,74.26462842000183,53533.599382320004 2023-10-07,03:44:58.000,280,11008352,13285,0,1696650297,13090.31448149999,74.26462842000183,53533.65527928 2023-10-07,03:44:59.000,280,11008336,13325,0,1696650298,13090.35489935999,74.26462842000183,53533.732137599996 2023-10-07,03:45:00.000,280,11008332,13365,0,1696650299,13090.39531721999,74.2857758099999,53533.75309896 2023-10-07,03:45:01.000,280,11008307,13445,0,1696650300,13090.348163049995,74.32102146000398,53533.767073200004 2023-10-07,03:45:02.000,280,11008346,13765,0,1696650301,13090.33469042999,74.34921798000141,53533.66226640001 2023-10-07,03:45:03.000,280,11008362,13285,0,1696650302,13090.37510828999,74.34216885000205,53533.69021488001 2023-10-07,03:45:04.000,280,11008357,13645,0,1696650303,13090.40205353,74.34216885000205,53533.73912472001 2023-10-07,03:45:05.000,280,11008348,13845,0,1696650304,13090.408789839996,74.32807059000334,53533.732137599996 2023-10-07,03:45:06.000,280,11008357,13285,0,1696650305,13090.428998769996,74.37036536999949,53533.732137599996 2023-10-07,03:45:07.000,280,11008357,13565,0,1696650306,13090.42226246,74.32807059000334,53533.73912472001 2023-10-07,03:45:08.000,280,11008367,13405,0,1696650307,13090.503098180001,74.37741449999885,53533.73912472001 2023-10-07,03:45:09.000,280,11008384,13605,0,1696650308,13090.46268032,74.40561102000356,53533.718163360005 2023-10-07,03:45:10.000,280,11008327,13165,0,1696650309,13090.516570799991,74.40561102000356,53533.71117624001 2023-10-07,03:45:11.000,280,11008345,13405,0,1696650310,13090.530043419996,74.3985618900042,53533.77406032 2023-10-07,03:45:12.000,280,11008346,13565,0,1696650311,13090.496361869991,74.37741449999885,53533.69021488001 2023-10-07,03:45:13.000,280,11008360,13405,0,1696650312,13090.503098180001,74.3985618900042,53533.71117624001 2023-10-07,03:45:14.000,280,11008421,13685,0,1696650313,13090.624351760001,74.44790579999972,53533.79502168 2023-10-07,03:45:15.000,280,11008340,13325,0,1696650314,13090.651296999997,74.41970928000228,53533.81598304 2023-10-07,03:45:16.000,280,11008347,13685,0,1696650315,13090.671505929997,74.433807540001,53533.81598304 2023-10-07,03:45:17.000,280,11008355,13285,0,1696650316,13090.664769620002,74.44085667000036,53533.78104744001 2023-10-07,03:45:18.000,280,11008357,13445,0,1696650317,13090.684978550002,74.44085667000036,53533.732137599996 2023-10-07,03:45:19.000,280,11008335,13445,0,1696650318,13090.711923789997,74.49020058000315,53533.8020088 2023-10-07,03:45:20.000,280,11008358,13685,0,1696650319,13090.732132719997,74.47610232000443,53533.79502168 2023-10-07,03:45:21.000,280,11008355,13805,0,1696650320,13090.671505929997,74.47610232000443,53533.76008608001 2023-10-07,03:45:22.000,280,11008363,13645,0,1696650321,13090.752341649997,74.52544622999994,53533.78104744001 2023-10-07,03:45:23.000,280,11008374,13285,0,1696650322,13090.786023200002,74.51134797000122,53533.84393152 2023-10-07,03:45:24.000,280,11008357,13245,0,1696650323,13090.826441060002,74.51134797000122,53533.82995728001 2023-10-07,03:45:25.000,280,11008369,13925,0,1696650324,13090.860122609993,74.5324953599993,53533.87188 2023-10-07,03:45:26.000,280,11008335,13525,0,1696650325,13090.826441060002,74.55364275000466,53533.76008608001 2023-10-07,03:45:27.000,280,11008379,13845,0,1696650326,13090.779286889992,74.56069188000401,53533.68322776 2023-10-07,03:45:28.000,280,11008320,13405,0,1696650327,13090.846649990002,74.56774101000337,53533.75309896 2023-10-07,03:45:29.000,280,11008340,13325,0,1696650328,13090.866858920002,74.58888840000145,53533.72515048 2023-10-07,03:45:30.000,280,11008361,13565,0,1696650329,13090.880331539993,74.58183927000209,53533.767073200004 2023-10-07,03:45:31.000,280,11008318,13405,0,1696650330,13090.893804159998,74.60298666000017,53533.77406032 2023-10-07,03:45:32.000,280,11008386,13285,0,1696650331,13090.927485709988,74.63118318000488,53533.732137599996 2023-10-07,03:45:33.000,280,11008382,13525,0,1696650332,13090.961167259993,74.63118318000488,53533.8020088 2023-10-07,03:45:34.000,280,11008326,13645,0,1696650333,13090.981376189993,74.66642883000168,53533.74611184 2023-10-07,03:45:35.000,280,11008343,13685,0,1696650334,13091.001585119993,74.65937970000232,53533.899828479996 2023-10-07,03:45:36.000,280,11008363,13765,0,1696650335,13090.954430949998,74.67347796000104,53533.74611184 2023-10-07,03:45:37.000,280,11008362,13245,0,1696650336,13091.001585119993,74.70167447999847,53533.697202 2023-10-07,03:45:38.000,280,11008369,13525,0,1696650337,13091.055475599998,74.70872360999783,53533.82297016 2023-10-07,03:45:39.000,280,11008341,13325,0,1696650338,13091.116102389999,74.70167447999847,53533.84393152 2023-10-07,03:45:40.000,280,11008357,13845,0,1696650339,13091.136311319999,74.71577274000447,53533.836944400005 2023-10-07,03:45:41.000,280,11008405,13405,0,1696650340,13091.156520249999,74.73692013000255,53533.87188 2023-10-07,03:45:42.000,280,11008338,13725,0,1696650341,13091.095893459998,74.75101839000126,53533.78104744001 2023-10-07,03:45:43.000,280,11008355,13605,0,1696650342,13091.109366079989,74.7439692600019,53533.732137599996 2023-10-07,03:45:44.000,280,11008368,13325,0,1696650343,13091.183465489994,74.75101839000126,53533.82297016 2023-10-07,03:45:45.000,280,11008327,13605,0,1696650344,13091.203674419994,74.75101839000126,53533.85790576001 2023-10-07,03:45:46.000,280,11008349,13205,0,1696650345,13091.176729179999,74.7439692600019,53533.84393152 2023-10-07,03:45:47.000,280,11008350,13445,0,1696650346,13091.203674419994,74.77216577999934,53533.81598304 2023-10-07,03:45:48.000,280,11008355,13285,0,1696650347,13091.237355969999,74.7792149099987,53533.90681560001 2023-10-07,03:45:49.000,280,11008338,13005,0,1696650348,13091.27103751999,74.7792149099987,53533.899828479996 2023-10-07,03:45:50.000,280,11008335,13405,0,1696650349,13091.27103751999,74.80036230000405,53533.87188 2023-10-07,03:45:51.000,280,11008340,13725,0,1696650350,13091.29124644999,74.75806752000062,53533.89284136 2023-10-07,03:45:52.000,280,11008353,14085,0,1696650351,13091.27777383,74.7933131700047,53533.82297016 2023-10-07,03:45:53.000,280,11008376,13485,0,1696650352,13091.264301209994,74.82150969000213,53533.82297016 2023-10-07,03:45:54.000,280,11008342,13805,0,1696650353,13091.35860955,74.82150969000213,53533.92078984 2023-10-07,03:45:55.000,280,11008367,13885,0,1696650354,13091.425972649995,74.78626403999806,53533.983673920004 2023-10-07,03:45:56.000,280,11008380,13205,0,1696650355,13091.43270895999,74.82150969000213,53533.97668680001 2023-10-07,03:45:57.000,280,11008410,13885,0,1696650356,13091.47312681999,74.80036230000405,53534.02559664001 2023-10-07,03:45:58.000,280,11008313,13605,0,1696650357,13091.45291788999,74.82855882000149,53533.934764080004 2023-10-07,03:45:59.000,280,11008387,13565,0,1696650358,13091.49333574999,74.80741143000341,53534.004635280005 2023-10-07,03:46:00.000,280,11008335,13285,0,1696650359,13091.486599439995,74.84970620999957,53534.06751936 2023-10-07,03:46:01.000,280,11008369,13245,0,1696650360,13091.425972649995,74.84970620999957,53533.96969968 2023-10-07,03:46:02.000,280,11008380,13805,0,1696650361,13091.51354467999,74.87790273000428,53534.02559664001 2023-10-07,03:46:03.000,280,11008323,13565,0,1696650362,13091.547226229995,74.88495186000364,53534.03957088 2023-10-07,03:46:04.000,280,11008367,13365,0,1696650363,13091.547226229995,74.87790273000428,53534.11642920001 2023-10-07,03:46:05.000,280,11008401,13405,0,1696650364,13091.55396253999,74.88495186000364,53534.053545120005 2023-10-07,03:46:06.000,280,11008402,13285,0,1696650365,13091.527017299995,74.89905012000236,53534.004635280005 2023-10-07,03:46:07.000,280,11008366,13245,0,1696650366,13091.55396253999,74.92019751000043,53534.03258376 2023-10-07,03:46:08.000,280,11008334,13565,0,1696650367,13091.607853019996,74.92019751000043,53534.08848072 2023-10-07,03:46:09.000,280,11008337,13365,0,1696650368,13091.607853019996,74.92019751000043,53534.0814936 2023-10-07,03:46:10.000,280,11008378,13405,0,1696650369,13091.648270879996,74.92019751000043,53534.14437768001 2023-10-07,03:46:11.000,280,11008357,13445,0,1696650370,13091.60111671,74.9272466399998,53534.11642920001 2023-10-07,03:46:12.000,280,11008362,13565,0,1696650371,13091.668479809996,74.9554431600045,53534.15835192 2023-10-07,03:46:13.000,280,11008368,13485,0,1696650372,13091.729106599996,74.96249229000387,53534.13040344 2023-10-07,03:46:14.000,280,11008345,13765,0,1696650373,13091.675216119991,74.94839402999787,53534.16533904001 2023-10-07,03:46:15.000,280,11008360,13445,0,1696650374,13091.70216136,74.93429576999915,53534.13739056 2023-10-07,03:46:16.000,280,11008346,13325,0,1696650375,13091.634798259991,74.94839402999787,53534.07450648001 2023-10-07,03:46:17.000,280,11008379,13445,0,1696650376,13091.715633979991,74.92019751000043,53534.11642920001 2023-10-07,03:46:18.000,280,11008340,13605,0,1696650377,13091.742579220001,74.94839402999787,53534.19328752001 2023-10-07,03:46:19.000,280,11008344,13645,0,1696650378,13091.756051839991,74.94839402999787,53534.16533904001 2023-10-07,03:46:20.000,280,11008362,13245,0,1696650379,13091.782997080001,74.94839402999787,53534.13040344 2023-10-07,03:46:21.000,280,11008394,13325,0,1696650380,13091.756051839991,74.91314838000108,53534.123416320006 2023-10-07,03:46:22.000,280,11008382,13565,0,1696650381,13091.729106599996,74.98363968000194,53534.02559664001 2023-10-07,03:46:23.000,280,11008389,13685,0,1696650382,13091.742579220001,74.97659055000258,53534.07450648001 2023-10-07,03:46:24.000,280,11008368,13325,0,1696650383,13091.803206010001,74.94839402999787,53534.123416320006 2023-10-07,03:46:25.000,280,11008368,13565,0,1696650384,13091.756051839991,74.96954142000322,53534.15835192 2023-10-07,03:46:26.000,280,11008334,13325,0,1696650385,13091.776260769991,74.9906888100013,53534.151364800004 2023-10-07,03:46:27.000,280,11008332,13685,0,1696650386,13091.803206010001,74.99773794000066,53534.13040344 2023-10-07,03:46:28.000,280,11008349,13565,0,1696650387,13091.830151249997,74.96954142000322,53534.24219736001 2023-10-07,03:46:29.000,280,11008341,13565,0,1696650388,13091.823414940001,74.9906888100013,53534.17931328 2023-10-07,03:46:30.000,280,11008331,13485,0,1696650389,13091.796469699992,74.9906888100013,53534.13739056 2023-10-07,03:46:31.000,280,11008365,13445,0,1696650390,13091.823414940001,74.99773794000066,53534.1863004 2023-10-07,03:46:32.000,280,11008337,13365,0,1696650391,13091.749315529996,75.01183619999938,53534.13739056 2023-10-07,03:46:33.000,280,11008346,13165,0,1696650392,13091.776260769991,75.01888532999874,53534.123416320006 2023-10-07,03:46:34.000,280,11008339,13365,0,1696650393,13091.823414940001,74.99773794000066,53534.16533904001 2023-10-07,03:46:35.000,280,11008336,13445,0,1696650394,13091.830151249997,74.99773794000066,53534.19328752001 2023-10-07,03:46:36.000,280,11008368,12925,0,1696650395,13091.843623870001,75.01888532999874,53534.20726176 2023-10-07,03:46:37.000,280,11008383,13325,0,1696650396,13091.830151249997,75.00478707000002,53534.16533904001 2023-10-07,03:46:38.000,280,11008372,13405,0,1696650397,13091.870569109997,75.0259344599981,53534.20726176 2023-10-07,03:46:39.000,280,11008381,13645,0,1696650398,13091.850360179997,75.04003272000409,53534.20726176 2023-10-07,03:46:40.000,280,11008306,13645,0,1696650399,13091.836887559992,75.01888532999874,53534.20027464 2023-10-07,03:46:41.000,280,11008384,13485,0,1696650400,13091.782997080001,75.03298359000473,53534.11642920001 2023-10-07,03:46:42.000,280,11008371,13605,0,1696650401,13091.836887559992,75.03298359000473,53534.08848072 2023-10-07,03:46:43.000,280,11008307,13645,0,1696650402,13091.904250660002,75.0259344599981,53534.221236000005 2023-10-07,03:46:44.000,280,11008377,13685,0,1696650403,13091.890778039997,75.04003272000409,53534.23521024 2023-10-07,03:46:45.000,280,11008362,13085,0,1696650404,13091.870569109997,75.03298359000473,53534.19328752001 2023-10-07,03:46:46.000,280,11008344,13765,0,1696650405,13091.830151249997,75.06118011000217,53534.102454960004 2023-10-07,03:46:47.000,280,11008330,13365,0,1696650406,13091.803206010001,75.06118011000217,53534.123416320006 2023-10-07,03:46:48.000,280,11008392,13405,0,1696650407,13091.850360179997,75.04708185000345,53534.19328752001 2023-10-07,03:46:49.000,280,11008360,13405,0,1696650408,13091.843623870001,75.04003272000409,53534.20726176 2023-10-07,03:46:50.000,280,11008353,13405,0,1696650409,13091.863832800002,75.01183619999938,53534.221236000005 2023-10-07,03:46:51.000,280,11008351,13525,0,1696650410,13091.809942319996,75.06118011000217,53534.16533904001 2023-10-07,03:46:52.000,280,11008349,13565,0,1696650411,13091.782997080001,75.06118011000217,53534.102454960004 2023-10-07,03:46:53.000,280,11008326,13165,0,1696650412,13091.863832800002,75.04003272000409,53534.14437768001 2023-10-07,03:46:54.000,280,11008353,13325,0,1696650413,13091.836887559992,75.04708185000345,53534.09546784001 2023-10-07,03:46:55.000,280,11008357,13325,0,1696650414,13091.823414940001,75.03298359000473,53534.151364800004 2023-10-07,03:46:56.000,280,11008403,13765,0,1696650415,13091.776260769991,75.06118011000217,53534.06751936 2023-10-07,03:46:57.000,280,11008361,13365,0,1696650416,13091.803206010001,75.06118011000217,53534.0116224 2023-10-07,03:46:58.000,280,11008347,13565,0,1696650417,13091.789733389996,75.07527837000089,53534.123416320006 2023-10-07,03:46:59.000,280,11008299,13645,0,1696650418,13091.850360179997,75.07527837000089,53534.13040344 2023-10-07,03:47:00.000,280,11008366,13565,0,1696650419,13091.823414940001,75.05413098000281,53534.13739056 2023-10-07,03:47:01.000,280,11008387,13925,0,1696650420,13091.836887559992,75.06822924000153,53534.11642920001 2023-10-07,03:47:02.000,280,11008322,13485,0,1696650421,13091.769524459996,75.06822924000153,53534.06053224 2023-10-07,03:47:03.000,280,11008313,13605,0,1696650422,13091.756051839991,75.06822924000153,53534.03258376 2023-10-07,03:47:04.000,280,11008360,13365,0,1696650423,13091.850360179997,75.04708185000345,53534.0814936 2023-10-07,03:47:05.000,280,11008315,13565,0,1696650424,13091.796469699992,75.09642575999897,53534.09546784001 2023-10-07,03:47:06.000,280,11008349,13405,0,1696650425,13091.762788150001,75.07527837000089,53534.06053224 2023-10-07,03:47:07.000,280,11008345,13605,0,1696650426,13091.816678629992,75.04003272000409,53534.11642920001 2023-10-07,03:47:08.000,280,11008387,13725,0,1696650427,13091.843623870001,75.06118011000217,53534.16533904001 2023-10-07,03:47:09.000,280,11008355,13485,0,1696650428,13091.836887559992,75.05413098000281,53534.11642920001 2023-10-07,03:47:10.000,280,11008383,13765,0,1696650429,13091.809942319996,75.05413098000281,53534.172326160005 2023-10-07,03:47:11.000,280,11008371,13765,0,1696650430,13091.789733389996,75.0259344599981,53534.151364800004 2023-10-07,03:47:12.000,280,11008436,13365,0,1696650431,13091.776260769991,75.0893766299996,53534.08848072 2023-10-07,03:47:13.000,280,11008379,13525,0,1696650432,13091.756051839991,75.11052401999768,53534.11642920001 2023-10-07,03:47:14.000,280,11008317,13645,0,1696650433,13091.830151249997,75.0893766299996,53534.14437768001 2023-10-07,03:47:15.000,280,11008354,13685,0,1696650434,13091.809942319996,75.07527837000089,53534.123416320006 2023-10-07,03:47:16.000,280,11008359,13685,0,1696650435,13091.830151249997,75.09642575999897,53534.123416320006 2023-10-07,03:47:17.000,280,11008351,13565,0,1696650436,13091.742579220001,75.08232750000025,53534.004635280005 2023-10-07,03:47:18.000,280,11008337,13445,0,1696650437,13091.782997080001,75.07527837000089,53534.0814936 2023-10-07,03:47:19.000,280,11008351,13565,0,1696650438,13091.809942319996,75.10347488999832,53534.0814936 2023-10-07,03:47:20.000,280,11008393,13565,0,1696650439,13091.776260769991,75.07527837000089,53534.102454960004 2023-10-07,03:47:21.000,280,11008393,13405,0,1696650440,13091.715633979991,75.09642575999897,53534.03957088 2023-10-07,03:47:22.000,280,11008375,13405,0,1696650441,13091.769524459996,75.11757315000432,53534.02559664001 2023-10-07,03:47:23.000,280,11008358,13605,0,1696650442,13091.749315529996,75.11757315000432,53534.01860952 2023-10-07,03:47:24.000,280,11008406,13085,0,1696650443,13091.836887559992,75.13167141000304,53534.10944208 2023-10-07,03:47:25.000,280,11008359,13245,0,1696650444,13091.830151249997,75.08232750000025,53534.04655800001 2023-10-07,03:47:26.000,280,11008343,13445,0,1696650445,13091.830151249997,75.11052401999768,53534.08848072 2023-10-07,03:47:27.000,280,11008337,13405,0,1696650446,13091.782997080001,75.11757315000432,53533.96969968 2023-10-07,03:47:28.000,280,11008369,13325,0,1696650447,13091.782997080001,75.11757315000432,53534.07450648001 2023-10-07,03:47:29.000,280,11008353,13525,0,1696650448,13091.809942319996,75.11052401999768,53534.10944208 2023-10-07,03:47:30.000,280,11008351,13285,0,1696650449,13091.809942319996,75.11757315000432,53534.10944208 2023-10-07,03:47:31.000,280,11008355,13365,0,1696650450,13091.830151249997,75.11052401999768,53534.06751936 2023-10-07,03:47:32.000,280,11008323,13245,0,1696650451,13091.836887559992,75.11052401999768,53534.10944208 2023-10-07,03:47:33.000,280,11008362,13365,0,1696650452,13091.850360179997,75.12462228000368,53534.0814936 2023-10-07,03:47:34.000,280,11008351,13525,0,1696650453,13091.816678629992,75.13167141000304,53534.06053224 2023-10-07,03:47:35.000,280,11008357,13365,0,1696650454,13091.836887559992,75.19511358000454,53534.0814936 2023-10-07,03:47:36.000,280,11008368,13365,0,1696650455,13091.782997080001,75.18101531999855,53534.01860952 2023-10-07,03:47:37.000,280,11008357,13485,0,1696650456,13091.823414940001,75.15986793000047,53534.06751936 2023-10-07,03:47:38.000,280,11008356,13525,0,1696650457,13091.857096489992,75.15281880000111,53534.14437768001 2023-10-07,03:47:39.000,280,11008351,13285,0,1696650458,13091.877305419992,75.15986793000047,53534.102454960004 2023-10-07,03:47:40.000,280,11008357,13565,0,1696650459,13091.884041730002,75.16691705999983,53534.13040344 2023-10-07,03:47:41.000,280,11008363,13205,0,1696650460,13091.884041730002,75.15986793000047,53534.123416320006 2023-10-07,03:47:42.000,280,11008389,13325,0,1696650461,13091.789733389996,75.17396618999919,53534.02559664001 2023-10-07,03:47:43.000,280,11008412,13485,0,1696650462,13091.816678629992,75.20921184000326,53533.99066104 2023-10-07,03:47:44.000,280,11008374,13445,0,1696650463,13091.809942319996,75.21626097000262,53533.96969968 2023-10-07,03:47:45.000,280,11008413,13125,0,1696650464,13091.823414940001,75.20921184000326,53534.07450648001 2023-10-07,03:47:46.000,280,11008347,13765,0,1696650465,13091.850360179997,75.18101531999855,53534.09546784001 2023-10-07,03:47:47.000,280,11008373,13605,0,1696650466,13091.843623870001,75.21626097000262,53534.08848072 2023-10-07,03:47:48.000,280,11008390,13605,0,1696650467,13091.843623870001,75.20921184000326,53534.07450648001 2023-10-07,03:47:49.000,280,11008360,13845,0,1696650468,13091.857096489992,75.18806444999791,53534.14437768001 2023-10-07,03:47:50.000,280,11008335,13565,0,1696650469,13091.843623870001,75.18806444999791,53534.11642920001 2023-10-07,03:47:51.000,280,11008398,13365,0,1696650470,13091.843623870001,75.19511358000454,53534.06751936 2023-10-07,03:47:52.000,280,11008397,13205,0,1696650471,13091.789733389996,75.17396618999919,53534.03258376 2023-10-07,03:47:53.000,280,11008379,13285,0,1696650472,13091.796469699992,75.19511358000454,53534.01860952 2023-10-07,03:47:54.000,280,11008385,13525,0,1696650473,13091.850360179997,75.18101531999855,53534.102454960004 2023-10-07,03:47:55.000,280,11008348,13245,0,1696650474,13091.863832800002,75.16691705999983,53534.123416320006 2023-10-07,03:47:56.000,280,11008324,13445,0,1696650475,13091.857096489992,75.2021627100039,53534.06751936 2023-10-07,03:47:57.000,280,11008340,13405,0,1696650476,13091.782997080001,75.22331010000198,53534.03957088 2023-10-07,03:47:58.000,280,11008351,13525,0,1696650477,13091.816678629992,75.2374083600007,53534.03258376 2023-10-07,03:47:59.000,280,11008371,13605,0,1696650478,13091.782997080001,75.2021627100039,53534.10944208 2023-10-07,03:48:00.000,280,11008372,13245,0,1696650479,13091.776260769991,75.17396618999919,53534.08848072 2023-10-07,03:48:01.000,280,11008418,13245,0,1696650480,13091.722370290001,75.17396618999919,53534.04655800001 2023-10-07,03:48:02.000,280,11008370,13765,0,1696650481,13091.675216119991,75.2021627100039,53534.06053224 2023-10-07,03:48:03.000,280,11008333,13325,0,1696650482,13091.749315529996,75.15986793000047,53534.13739056 2023-10-07,03:48:04.000,280,11008359,13365,0,1696650483,13091.762788150001,75.18806444999791,53534.0814936 2023-10-07,03:48:05.000,280,11008332,13085,0,1696650484,13091.715633979991,75.17396618999919,53534.07450648001 2023-10-07,03:48:06.000,280,11008354,13285,0,1696650485,13091.6617435,75.19511358000454,53533.99764816001 2023-10-07,03:48:07.000,280,11008348,13085,0,1696650486,13091.668479809996,75.18806444999791,53534.004635280005 2023-10-07,03:48:08.000,280,11008366,13405,0,1696650487,13091.628061949996,75.20921184000326,53533.99764816001 2023-10-07,03:48:09.000,280,11008392,13325,0,1696650488,13091.688688739996,75.23035923000134,53534.08848072 2023-10-07,03:48:10.000,280,11008335,13205,0,1696650489,13091.715633979991,75.20921184000326,53534.15835192 2023-10-07,03:48:11.000,280,11008363,13285,0,1696650490,13091.64153457,75.23035923000134,53534.0814936 2023-10-07,03:48:12.000,280,11008336,13405,0,1696650491,13091.59438039999,75.23035923000134,53534.053545120005 2023-10-07,03:48:13.000,280,11008373,13205,0,1696650492,13091.634798259991,75.24445749000006,53534.08848072 2023-10-07,03:48:14.000,280,11008391,13605,0,1696650493,13091.567435159996,75.26560487999814,53534.0116224 2023-10-07,03:48:15.000,280,11008400,13525,0,1696650494,13091.567435159996,75.24445749000006,53534.09546784001 2023-10-07,03:48:16.000,280,11008362,13645,0,1696650495,13091.49333574999,75.24445749000006,53533.96969968 2023-10-07,03:48:17.000,280,11008355,13525,0,1696650496,13091.49333574999,75.24445749000006,53533.99764816001 2023-10-07,03:48:18.000,280,11008368,13365,0,1696650497,13091.53375360999,75.26560487999814,53534.06053224 2023-10-07,03:48:19.000,280,11008348,13445,0,1696650498,13091.527017299995,75.22331010000198,53534.06751936 2023-10-07,03:48:20.000,280,11008373,13525,0,1696650499,13091.51354467999,75.27970314000413,53534.06053224 2023-10-07,03:48:21.000,280,11008358,13525,0,1696650500,13091.50007206,75.27265401000477,53534.06751936 2023-10-07,03:48:22.000,280,11008365,13325,0,1696650501,13091.39902741,75.27265401000477,53533.955725440006 2023-10-07,03:48:23.000,280,11008373,13165,0,1696650502,13091.41250002999,75.30789966000157,53533.92078984 2023-10-07,03:48:24.000,280,11008408,13605,0,1696650503,13091.43944527,75.29380140000285,53534.0116224 2023-10-07,03:48:25.000,280,11008340,13445,0,1696650504,13091.43270895999,75.30085053000221,53533.983673920004 2023-10-07,03:48:26.000,280,11008376,13485,0,1696650505,13091.41923634,75.336096179999,53533.97668680001 2023-10-07,03:48:27.000,280,11008345,13325,0,1696650506,13091.37208216999,75.32904704999964,53533.9417512 2023-10-07,03:48:28.000,280,11008355,13005,0,1696650507,13091.41250002999,75.31494879000093,53534.02559664001 2023-10-07,03:48:29.000,280,11008373,13245,0,1696650508,13091.37881848,75.34314530999836,53534.02559664001 2023-10-07,03:48:30.000,280,11008389,13605,0,1696650509,13091.33840062,75.30085053000221,53533.96271256 2023-10-07,03:48:31.000,280,11008399,13525,0,1696650510,13091.31145537999,75.31494879000093,53533.92078984 2023-10-07,03:48:32.000,280,11008376,13405,0,1696650511,13091.284510139994,75.32904704999964,53533.90681560001 2023-10-07,03:48:33.000,280,11008339,13445,0,1696650512,13091.237355969999,75.32199792000029,53533.87886712001 2023-10-07,03:48:34.000,280,11008353,13565,0,1696650513,13091.33840062,75.32904704999964,53533.955725440006 2023-10-07,03:48:35.000,280,11008379,13565,0,1696650514,13091.29798276,75.336096179999,53533.99066104 2023-10-07,03:48:36.000,280,11008392,13525,0,1696650515,13091.304719069994,75.35724357000436,53533.934764080004 2023-10-07,03:48:37.000,280,11008321,13485,0,1696650516,13091.23061965999,75.37134183000308,53533.91380272 2023-10-07,03:48:38.000,280,11008393,13685,0,1696650517,13091.217147039999,75.35724357000436,53533.90681560001 2023-10-07,03:48:39.000,280,11008357,13565,0,1696650518,13091.21041072999,75.40658747999987,53533.836944400005 2023-10-07,03:48:40.000,280,11008397,13165,0,1696650519,13091.203674419994,75.37134183000308,53533.86489288 2023-10-07,03:48:41.000,280,11008369,13485,0,1696650520,13091.136311319999,75.42068573999859,53533.788034560006 2023-10-07,03:48:42.000,280,11008356,13365,0,1696650521,13091.156520249999,75.39953835000051,53533.77406032 2023-10-07,03:48:43.000,280,11008374,13565,0,1696650522,13091.169992869989,75.39953835000051,53533.86489288 2023-10-07,03:48:44.000,280,11008390,13285,0,1696650523,13091.196938109999,75.36429270000372,53533.899828479996 2023-10-07,03:48:45.000,280,11008370,13725,0,1696650524,13091.122838699994,75.40658747999987,53533.87886712001 2023-10-07,03:48:46.000,280,11008368,13485,0,1696650525,13091.068948219989,75.37134183000308,53533.78104744001 2023-10-07,03:48:47.000,280,11008363,13485,0,1696650526,13091.089157149989,75.41363660999923,53533.82995728001 2023-10-07,03:48:48.000,280,11008402,13565,0,1696650527,13091.116102389999,75.3854400900018,53533.85091864 2023-10-07,03:48:49.000,280,11008368,13445,0,1696650528,13091.068948219989,75.41363660999923,53533.82297016 2023-10-07,03:48:50.000,280,11008367,13245,0,1696650529,13091.095893459998,75.42068573999859,53533.84393152 2023-10-07,03:48:51.000,280,11008393,13365,0,1696650530,13091.055475599998,75.43478400000458,53533.82995728001 2023-10-07,03:48:52.000,280,11008409,13445,0,1696650531,13091.082420839994,75.42068573999859,53533.836944400005 2023-10-07,03:48:53.000,280,11008394,13525,0,1696650532,13091.075684529998,75.42773486999795,53533.85790576001 2023-10-07,03:48:54.000,280,11008378,13685,0,1696650533,13091.082420839994,75.42068573999859,53533.81598304 2023-10-07,03:48:55.000,280,11008415,13805,0,1696650534,13091.062211909993,75.4488822600033,53533.85091864 2023-10-07,03:48:56.000,280,11008396,13485,0,1696650535,13091.055475599998,75.44183313000394,53533.80899592001 2023-10-07,03:48:57.000,280,11008339,13325,0,1696650536,13090.988112499988,75.50527529999817,53533.73912472001 2023-10-07,03:48:58.000,280,11008335,13685,0,1696650537,13091.068948219989,75.4488822600033,53533.80899592001 2023-10-07,03:48:59.000,280,11008336,13445,0,1696650538,13091.068948219989,75.4488822600033,53533.788034560006 2023-10-07,03:49:00.000,280,11008357,13365,0,1696650539,13091.068948219989,75.47002965000138,53533.85790576001 2023-10-07,03:49:01.000,280,11008369,13565,0,1696650540,13091.021794049993,75.46298052000202,53533.836944400005 2023-10-07,03:49:02.000,280,11008378,13525,0,1696650541,13091.001585119993,75.43478400000458,53533.80899592001 2023-10-07,03:49:03.000,280,11008366,13325,0,1696650542,13090.988112499988,75.4488822600033,53533.767073200004 2023-10-07,03:49:04.000,280,11008382,13285,0,1696650543,13091.028530359989,75.42068573999859,53533.767073200004 2023-10-07,03:49:05.000,280,11008412,13445,0,1696650544,13091.028530359989,75.42068573999859,53533.78104744001 2023-10-07,03:49:06.000,280,11008360,13525,0,1696650545,13091.008321429988,75.43478400000458,53533.77406032 2023-10-07,03:49:07.000,280,11008374,13765,0,1696650546,13091.001585119993,75.43478400000458,53533.81598304 2023-10-07,03:49:08.000,280,11008351,13325,0,1696650547,13091.062211909993,75.42773486999795,53533.81598304 2023-10-07,03:49:09.000,280,11008420,13285,0,1696650548,13091.055475599998,75.42068573999859,53533.85091864 2023-10-07,03:49:10.000,280,11008335,13485,0,1696650549,13091.035266669998,75.41363660999923,53533.78104744001 2023-10-07,03:49:11.000,280,11008379,13765,0,1696650550,13091.001585119993,75.40658747999987,53533.79502168 2023-10-07,03:49:12.000,280,11008361,13245,0,1696650551,13090.994848809998,75.45593139000266,53533.718163360005 2023-10-07,03:49:13.000,280,11008412,13445,0,1696650552,13090.981376189993,75.41363660999923,53533.75309896 2023-10-07,03:49:14.000,280,11008365,13085,0,1696650553,13091.042002979993,75.39248922000115,53533.80899592001 2023-10-07,03:49:15.000,280,11008386,13485,0,1696650554,13091.035266669998,75.42068573999859,53533.85790576001 2023-10-07,03:49:16.000,280,11008373,13485,0,1696650555,13091.021794049993,75.40658747999987,53533.78104744001 2023-10-07,03:49:17.000,280,11008334,13085,0,1696650556,13090.994848809998,75.42773486999795,53533.732137599996 2023-10-07,03:49:18.000,280,11008362,13405,0,1696650557,13091.015057739998,75.42773486999795,53533.79502168 2023-10-07,03:49:19.000,280,11008418,13085,0,1696650558,13091.015057739998,75.42068573999859,53533.82995728001 2023-10-07,03:49:20.000,280,11008354,13405,0,1696650559,13091.048739289989,75.44183313000394,53533.78104744001 2023-10-07,03:49:21.000,280,11008348,13605,0,1696650560,13090.961167259993,75.40658747999987,53533.76008608001 2023-10-07,03:49:22.000,280,11008376,13405,0,1696650561,13090.981376189993,75.43478400000458,53533.718163360005 2023-10-07,03:49:23.000,280,11008414,13405,0,1696650562,13091.028530359989,75.39953835000051,53533.788034560006 2023-10-07,03:49:24.000,280,11008419,13245,0,1696650563,13091.028530359989,75.42773486999795,53533.788034560006 2023-10-07,03:49:25.000,280,11008360,13445,0,1696650564,13091.015057739998,75.44183313000394,53533.78104744001 2023-10-07,03:49:26.000,280,11008389,13365,0,1696650565,13090.961167259993,75.42068573999859,53533.732137599996 2023-10-07,03:49:27.000,280,11008418,13485,0,1696650566,13090.974639879998,75.46298052000202,53533.73912472001 2023-10-07,03:49:28.000,280,11008380,13285,0,1696650567,13091.028530359989,75.43478400000458,53533.718163360005 2023-10-07,03:49:29.000,280,11008341,13285,0,1696650568,13090.994848809998,75.41363660999923,53533.8020088 2023-10-07,03:49:30.000,280,11008331,13165,0,1696650569,13091.028530359989,75.39953835000051,53533.718163360005 2023-10-07,03:49:31.000,280,11008368,13445,0,1696650570,13091.015057739998,75.40658747999987,53533.8020088 2023-10-07,03:49:32.000,280,11008375,13165,0,1696650571,13091.015057739998,75.45593139000266,53533.76008608001 2023-10-07,03:49:33.000,280,11008332,13845,0,1696650572,13091.021794049993,75.41363660999923,53533.78104744001 2023-10-07,03:49:34.000,280,11008337,13605,0,1696650573,13091.068948219989,75.43478400000458,53533.767073200004 2023-10-07,03:49:35.000,280,11008400,13645,0,1696650574,13091.048739289989,75.42773486999795,53533.732137599996 2023-10-07,03:49:36.000,280,11008396,13645,0,1696650575,13091.021794049993,75.42068573999859,53533.669253520005 2023-10-07,03:49:37.000,280,11008334,13445,0,1696650576,13091.028530359989,75.41363660999923,53533.75309896 2023-10-07,03:49:38.000,280,11008348,13485,0,1696650577,13091.102629769994,75.35724357000436,53533.78104744001 2023-10-07,03:49:39.000,280,11008378,13285,0,1696650578,13091.122838699994,75.39248922000115,53533.836944400005 2023-10-07,03:49:40.000,280,11008387,13325,0,1696650579,13091.102629769994,75.42068573999859,53533.836944400005 2023-10-07,03:49:41.000,280,11008378,13325,0,1696650580,13091.095893459998,75.39953835000051,53533.767073200004 2023-10-07,03:49:42.000,280,11008394,13565,0,1696650581,13091.028530359989,75.46298052000202,53533.73912472001 2023-10-07,03:49:43.000,280,11008385,13325,0,1696650582,13091.075684529998,75.39248922000115,53533.788034560006 2023-10-07,03:49:44.000,280,11008380,13405,0,1696650583,13091.116102389999,75.39248922000115,53533.76008608001 2023-10-07,03:49:45.000,280,11008368,13445,0,1696650584,13091.095893459998,75.36429270000372,53533.79502168 2023-10-07,03:49:46.000,280,11008370,13445,0,1696650585,13091.102629769994,75.37134183000308,53533.75309896 2023-10-07,03:49:47.000,280,11008346,13405,0,1696650586,13091.129575009989,75.37134183000308,53533.767073200004 2023-10-07,03:49:48.000,280,11008381,13525,0,1696650587,13091.169992869989,75.336096179999,53533.85091864 2023-10-07,03:49:49.000,280,11008389,13605,0,1696650588,13091.156520249999,75.35724357000436,53533.836944400005 2023-10-07,03:49:50.000,280,11008392,13325,0,1696650589,13091.122838699994,75.37134183000308,53533.78104744001 2023-10-07,03:49:51.000,280,11008366,13485,0,1696650590,13091.109366079989,75.36429270000372,53533.75309896 2023-10-07,03:49:52.000,280,11008370,13845,0,1696650591,13091.095893459998,75.37134183000308,53533.73912472001 2023-10-07,03:49:53.000,280,11008353,13445,0,1696650592,13091.062211909993,75.32904704999964,53533.732137599996 2023-10-07,03:49:54.000,280,11008381,13725,0,1696650593,13091.143047629994,75.32199792000029,53533.836944400005 2023-10-07,03:49:55.000,280,11008352,13285,0,1696650594,13091.163256559994,75.336096179999,53533.84393152 2023-10-07,03:49:56.000,280,11008347,13685,0,1696650595,13091.163256559994,75.336096179999,53533.84393152 2023-10-07,03:49:57.000,280,11008368,13365,0,1696650596,13091.095893459998,75.336096179999,53533.77406032 2023-10-07,03:49:58.000,280,11008388,13485,0,1696650597,13091.163256559994,75.32199792000029,53533.767073200004 2023-10-07,03:49:59.000,280,11008367,13525,0,1696650598,13091.156520249999,75.27970314000413,53533.85091864 2023-10-07,03:50:00.000,280,11008374,13485,0,1696650599,13091.169992869989,75.34314530999836,53533.82995728001 2023-10-07,03:50:01.000,280,11008345,13485,0,1696650600,13091.095893459998,75.30085053000221,53533.73912472001 2023-10-07,03:50:02.000,280,11008370,13365,0,1696650601,13091.143047629994,75.34314530999836,53533.77406032 2023-10-07,03:50:03.000,280,11008432,13525,0,1696650602,13091.217147039999,75.27265401000477,53533.836944400005 2023-10-07,03:50:04.000,280,11008379,13205,0,1696650603,13091.196938109999,75.31494879000093,53533.82297016 2023-10-07,03:50:05.000,280,11008379,13725,0,1696650604,13091.196938109999,75.28675227000349,53533.84393152 2023-10-07,03:50:06.000,280,11008395,13685,0,1696650605,13091.116102389999,75.30085053000221,53533.72515048 2023-10-07,03:50:07.000,280,11008375,13405,0,1696650606,13091.156520249999,75.30085053000221,53533.8020088 2023-10-07,03:50:08.000,280,11008414,13525,0,1696650607,13091.196938109999,75.29380140000285,53533.80899592001 2023-10-07,03:50:09.000,280,11008328,13765,0,1696650608,13091.169992869989,75.29380140000285,53533.85790576001 2023-10-07,03:50:10.000,280,11008378,13365,0,1696650609,13091.223883349994,75.31494879000093,53533.87886712001 2023-10-07,03:50:11.000,280,11008365,13485,0,1696650610,13091.217147039999,75.30789966000157,53533.81598304 2023-10-07,03:50:12.000,280,11008369,13605,0,1696650611,13091.19020179999,75.27970314000413,53533.81598304 2023-10-07,03:50:13.000,280,11008403,13525,0,1696650612,13091.2575649,75.27970314000413,53533.87188 2023-10-07,03:50:14.000,280,11008362,13205,0,1696650613,13091.21041072999,75.27265401000477,53533.81598304 2023-10-07,03:50:15.000,280,11008382,13605,0,1696650614,13091.196938109999,75.27970314000413,53533.788034560006 2023-10-07,03:50:16.000,280,11008386,13605,0,1696650615,13091.196938109999,75.28675227000349,53533.79502168 2023-10-07,03:50:17.000,280,11008354,13405,0,1696650616,13091.163256559994,75.28675227000349,53533.732137599996 2023-10-07,03:50:18.000,280,11008348,13365,0,1696650617,13091.237355969999,75.26560487999814,53533.87188 2023-10-07,03:50:19.000,280,11008405,13245,0,1696650618,13091.284510139994,75.26560487999814,53533.86489288 2023-10-07,03:50:20.000,280,11008378,13405,0,1696650619,13091.25082858999,75.2374083600007,53533.91380272 2023-10-07,03:50:21.000,280,11008368,13605,0,1696650620,13091.264301209994,75.25150661999942,53533.86489288 2023-10-07,03:50:22.000,280,11008322,13325,0,1696650621,13091.19020179999,75.27265401000477,53533.77406032 2023-10-07,03:50:23.000,280,11008378,13605,0,1696650622,13091.23061965999,75.21626097000262,53533.82297016 2023-10-07,03:50:24.000,280,11008373,13965,0,1696650623,13091.27777383,75.22331010000198,53533.836944400005 2023-10-07,03:50:25.000,280,11008345,13685,0,1696650624,13091.284510139994,75.2374083600007,53533.84393152 2023-10-07,03:50:26.000,280,11008375,13325,0,1696650625,13091.27777383,75.24445749000006,53533.80899592001 2023-10-07,03:50:27.000,280,11008384,13085,0,1696650626,13091.27777383,75.19511358000454,53533.79502168 2023-10-07,03:50:28.000,280,11008388,13445,0,1696650627,13091.345136929995,75.19511358000454,53533.87886712001 2023-10-07,03:50:29.000,280,11008429,13485,0,1696650628,13091.35187323999,75.15986793000047,53533.85091864 2023-10-07,03:50:30.000,280,11008329,13565,0,1696650629,13091.31819169,75.15986793000047,53533.836944400005 2023-10-07,03:50:31.000,280,11008384,13365,0,1696650630,13091.324927999995,75.15986793000047,53533.82995728001 2023-10-07,03:50:32.000,280,11008431,13565,0,1696650631,13091.27103751999,75.15281880000111,53533.81598304 2023-10-07,03:50:33.000,280,11008396,13605,0,1696650632,13091.29798276,75.16691705999983,53533.82297016 2023-10-07,03:50:34.000,280,11008364,13445,0,1696650633,13091.31819169,75.15281880000111,53533.85790576001 2023-10-07,03:50:35.000,280,11008393,13485,0,1696650634,13091.39229109999,75.12462228000368,53533.92777696001 2023-10-07,03:50:36.000,280,11008401,13325,0,1696650635,13091.405763719995,75.11052401999768,53533.81598304 2023-10-07,03:50:37.000,280,11008366,13325,0,1696650636,13091.39229109999,75.0893766299996,53533.82995728001 2023-10-07,03:50:38.000,280,11008360,13605,0,1696650637,13091.304719069994,75.12462228000368,53533.78104744001 2023-10-07,03:50:39.000,280,11008383,13485,0,1696650638,13091.365345859995,75.06118011000217,53533.78104744001 2023-10-07,03:50:40.000,280,11008409,13325,0,1696650639,13091.39902741,75.08232750000025,53533.84393152 2023-10-07,03:50:41.000,280,11008359,13285,0,1696650640,13091.385554789995,75.10347488999832,53533.788034560006 2023-10-07,03:50:42.000,280,11008357,13405,0,1696650641,13091.41250002999,75.11052401999768,53533.85091864 2023-10-07,03:50:43.000,280,11008356,13445,0,1696650642,13091.425972649995,75.04708185000345,53533.8020088 2023-10-07,03:50:44.000,280,11008388,13365,0,1696650643,13091.49333574999,75.06822924000153,53533.955725440006 2023-10-07,03:50:45.000,280,11008390,13805,0,1696650644,13091.47986313,75.04003272000409,53533.885854240005 2023-10-07,03:50:46.000,280,11008401,13085,0,1696650645,13091.50007206,75.03298359000473,53533.92777696001 2023-10-07,03:50:47.000,280,11008391,13605,0,1696650646,13091.49333574999,75.04003272000409,53533.89284136 2023-10-07,03:50:48.000,280,11008381,13605,0,1696650647,13091.506808369995,75.04003272000409,53533.87188 2023-10-07,03:50:49.000,280,11008335,13445,0,1696650648,13091.52028099,75.0893766299996,53533.86489288 2023-10-07,03:50:50.000,280,11008364,13285,0,1696650649,13091.56069885,75.05413098000281,53533.96271256 2023-10-07,03:50:51.000,280,11008398,13325,0,1696650650,13091.55396253999,75.04003272000409,53533.983673920004 2023-10-07,03:50:52.000,280,11008404,13565,0,1696650651,13091.547226229995,75.06118011000217,53533.92777696001 2023-10-07,03:50:53.000,280,11008416,13325,0,1696650652,13091.59438039999,75.04003272000409,53533.97668680001 2023-10-07,03:50:54.000,280,11008349,13565,0,1696650653,13091.60111671,75.0259344599981,53533.9417512 2023-10-07,03:50:55.000,280,11008394,13245,0,1696650654,13091.62132564,75.04003272000409,53533.92777696001 2023-10-07,03:50:56.000,280,11008332,13485,0,1696650655,13091.547226229995,75.03298359000473,53533.89284136 2023-10-07,03:50:57.000,280,11008331,13565,0,1696650656,13091.54048992,75.03298359000473,53533.92777696001 2023-10-07,03:50:58.000,280,11008369,13485,0,1696650657,13091.655007189991,75.0259344599981,53534.0116224 2023-10-07,03:50:59.000,280,11008367,13125,0,1696650658,13091.655007189991,74.99773794000066,53534.03258376 2023-10-07,03:51:00.000,280,11008357,13565,0,1696650659,13091.648270879996,75.01888532999874,53534.03258376 2023-10-07,03:51:01.000,280,11008359,13245,0,1696650660,13091.628061949996,74.98363968000194,53534.03258376 2023-10-07,03:51:02.000,280,11008378,13445,0,1696650661,13091.61458932999,75.01183619999938,53533.934764080004 2023-10-07,03:51:03.000,280,11008366,13405,0,1696650662,13091.628061949996,75.0259344599981,53533.96969968 2023-10-07,03:51:04.000,280,11008330,13485,0,1696650663,13091.628061949996,74.99773794000066,53534.0116224 2023-10-07,03:51:05.000,280,11008414,13565,0,1696650664,13091.6617435,75.00478707000002,53534.0814936 2023-10-07,03:51:06.000,280,11008395,13485,0,1696650665,13091.70216136,75.00478707000002,53534.09546784001 2023-10-07,03:51:07.000,280,11008409,13445,0,1696650666,13091.68195243,74.9554431600045,53534.06053224 2023-10-07,03:51:08.000,280,11008396,13485,0,1696650667,13091.695425049991,74.96954142000322,53533.983673920004 2023-10-07,03:51:09.000,280,11008365,13285,0,1696650668,13091.708897669996,74.96954142000322,53534.03957088 2023-10-07,03:51:10.000,280,11008349,13525,0,1696650669,13091.695425049991,74.98363968000194,53534.0116224 2023-10-07,03:51:11.000,280,11008362,13325,0,1696650670,13091.668479809996,74.9906888100013,53534.053545120005 2023-10-07,03:51:12.000,280,11008376,13525,0,1696650671,13091.6617435,74.9906888100013,53533.983673920004 2023-10-07,03:51:13.000,280,11008389,13725,0,1696650672,13091.648270879996,74.9554431600045,53533.94873832001 2023-10-07,03:51:14.000,280,11008421,13285,0,1696650673,13091.68195243,74.97659055000258,53534.004635280005 2023-10-07,03:51:15.000,280,11008355,13165,0,1696650674,13091.742579220001,74.93429576999915,53534.07450648001 2023-10-07,03:51:16.000,280,11008379,13245,0,1696650675,13091.789733389996,74.9554431600045,53534.08848072 2023-10-07,03:51:17.000,280,11008390,13285,0,1696650676,13091.742579220001,74.96954142000322,53534.06751936 2023-10-07,03:51:18.000,280,11008363,13525,0,1696650677,13091.708897669996,74.96954142000322,53533.99066104 2023-10-07,03:51:19.000,280,11008360,13405,0,1696650678,13091.6617435,74.99773794000066,53533.97668680001 2023-10-07,03:51:20.000,280,11008357,13725,0,1696650679,13091.695425049991,74.98363968000194,53533.97668680001 2023-10-07,03:51:21.000,280,11008377,13485,0,1696650680,13091.62132564,74.9906888100013,53533.96969968 2023-10-07,03:51:22.000,280,11008336,13685,0,1696650681,13091.708897669996,74.9906888100013,53534.004635280005 2023-10-07,03:51:23.000,280,11008366,13605,0,1696650682,13091.722370290001,74.98363968000194,53534.04655800001 2023-10-07,03:51:24.000,280,11008358,13245,0,1696650683,13091.769524459996,74.94134489999851,53534.102454960004 2023-10-07,03:51:25.000,280,11008373,13605,0,1696650684,13091.735842909991,74.94839402999787,53534.102454960004 2023-10-07,03:51:26.000,280,11008423,13405,0,1696650685,13091.6617435,74.97659055000258,53534.0116224 2023-10-07,03:51:27.000,280,11008406,13525,0,1696650686,13091.62132564,74.99773794000066,53533.99764816001 2023-10-07,03:51:28.000,280,11008387,13525,0,1696650687,13091.68195243,74.98363968000194,53534.03957088 2023-10-07,03:51:29.000,280,11008373,13245,0,1696650688,13091.675216119991,74.93429576999915,53534.11642920001 2023-10-07,03:51:30.000,280,11008377,13245,0,1696650689,13091.708897669996,74.94839402999787,53534.102454960004 2023-10-07,03:51:31.000,280,11008357,13445,0,1696650690,13091.695425049991,74.9554431600045,53534.04655800001 2023-10-07,03:51:32.000,280,11008406,13765,0,1696650691,13091.688688739996,74.96249229000387,53534.11642920001 2023-10-07,03:51:33.000,280,11008391,13765,0,1696650692,13091.688688739996,74.97659055000258,53534.10944208 2023-10-07,03:51:34.000,280,11008346,13405,0,1696650693,13091.675216119991,74.9906888100013,53534.15835192 2023-10-07,03:51:35.000,280,11008406,13405,0,1696650694,13091.668479809996,74.96249229000387,53534.151364800004 2023-10-07,03:51:36.000,280,11008385,13605,0,1696650695,13091.62132564,74.94839402999787,53534.08848072 2023-10-07,03:51:37.000,280,11008373,13525,0,1696650696,13091.60111671,74.9906888100013,53534.053545120005 2023-10-07,03:51:38.000,280,11008372,13645,0,1696650697,13091.675216119991,74.97659055000258,53534.0814936 2023-10-07,03:51:39.000,280,11008383,13525,0,1696650698,13091.675216119991,74.98363968000194,53534.17931328 2023-10-07,03:51:40.000,280,11008407,13565,0,1696650699,13091.675216119991,74.98363968000194,53534.1863004 2023-10-07,03:51:41.000,280,11008392,13325,0,1696650700,13091.648270879996,74.96954142000322,53534.11642920001 2023-10-07,03:51:42.000,280,11008408,13605,0,1696650701,13091.59438039999,74.99773794000066,53534.02559664001 2023-10-07,03:51:43.000,280,11008424,13085,0,1696650702,13091.56069885,74.97659055000258,53534.02559664001 2023-10-07,03:51:44.000,280,11008347,13325,0,1696650703,13091.587644089996,74.96954142000322,53534.04655800001 2023-10-07,03:51:45.000,280,11008401,13165,0,1696650704,13091.587644089996,74.96249229000387,53534.06751936 2023-10-07,03:51:46.000,280,11008386,13645,0,1696650705,13091.57417146999,75.00478707000002,53534.01860952 2023-10-07,03:51:47.000,280,11008413,13645,0,1696650706,13091.60111671,74.94839402999787,53534.06751936 2023-10-07,03:51:48.000,280,11008369,13605,0,1696650707,13091.68195243,74.94839402999787,53534.13040344 2023-10-07,03:51:49.000,280,11008384,13565,0,1696650708,13091.587644089996,74.94134489999851,53534.13040344 2023-10-07,03:51:50.000,280,11008377,13845,0,1696650709,13091.56069885,74.96954142000322,53534.10944208 2023-10-07,03:51:51.000,280,11008453,13565,0,1696650710,13091.54048992,74.91314838000108,53534.11642920001 2023-10-07,03:51:52.000,280,11008409,13685,0,1696650711,13091.49333574999,74.96954142000322,53534.01860952 2023-10-07,03:51:53.000,280,11008396,13765,0,1696650712,13091.51354467999,74.96954142000322,53534.04655800001 2023-10-07,03:51:54.000,280,11008392,13765,0,1696650713,13091.547226229995,74.97659055000258,53534.172326160005 2023-10-07,03:51:55.000,280,11008362,13525,0,1696650714,13091.56069885,74.94839402999787,53534.11642920001 2023-10-07,03:51:56.000,280,11008365,13445,0,1696650715,13091.547226229995,74.9906888100013,53534.14437768001 2023-10-07,03:51:57.000,280,11008401,13525,0,1696650716,13091.486599439995,74.93429576999915,53534.02559664001 2023-10-07,03:51:58.000,280,11008350,13565,0,1696650717,13091.51354467999,74.94134489999851,53534.09546784001 2023-10-07,03:51:59.000,280,11008409,13445,0,1696650718,13091.506808369995,74.9554431600045,53534.10944208 2023-10-07,03:52:00.000,280,11008401,13365,0,1696650719,13091.47986313,74.94134489999851,53534.03957088 2023-10-07,03:52:01.000,280,11008421,13565,0,1696650720,13091.4596542,74.94839402999787,53534.01860952 2023-10-07,03:52:02.000,280,11008380,13645,0,1696650721,13091.466390509995,74.94839402999787,53534.053545120005 2023-10-07,03:52:03.000,280,11008360,13445,0,1696650722,13091.50007206,74.9554431600045,53534.10944208 2023-10-07,03:52:04.000,280,11008391,13645,0,1696650723,13091.51354467999,74.96249229000387,53534.08848072 2023-10-07,03:52:05.000,280,11008383,13645,0,1696650724,13091.49333574999,74.94839402999787,53534.02559664001 2023-10-07,03:52:06.000,280,11008403,13285,0,1696650725,13091.43270895999,74.94134489999851,53533.99764816001 2023-10-07,03:52:07.000,280,11008369,13405,0,1696650726,13091.43270895999,74.91314838000108,53533.983673920004 2023-10-07,03:52:08.000,280,11008379,13445,0,1696650727,13091.446181579995,74.94134489999851,53534.01860952 2023-10-07,03:52:09.000,280,11008384,13125,0,1696650728,13091.43944527,74.94839402999787,53534.04655800001 2023-10-07,03:52:10.000,280,11008424,13365,0,1696650729,13091.45291788999,74.96249229000387,53534.04655800001 2023-10-07,03:52:11.000,280,11008398,13925,0,1696650730,13091.43270895999,74.9272466399998,53534.0116224 2023-10-07,03:52:12.000,280,11008382,13325,0,1696650731,13091.35860955,74.9272466399998,53534.004635280005 2023-10-07,03:52:13.000,280,11008414,13365,0,1696650732,13091.45291788999,74.9272466399998,53534.03258376 2023-10-07,03:52:14.000,280,11008351,13405,0,1696650733,13091.39229109999,74.91314838000108,53534.0116224 2023-10-07,03:52:15.000,280,11008404,13565,0,1696650734,13091.41250002999,74.92019751000043,53534.03957088 2023-10-07,03:52:16.000,280,11008387,13365,0,1696650735,13091.365345859995,74.9272466399998,53533.94873832001 2023-10-07,03:52:17.000,280,11008387,13285,0,1696650736,13091.365345859995,74.93429576999915,53533.96969968 2023-10-07,03:52:18.000,280,11008343,13365,0,1696650737,13091.466390509995,74.94134489999851,53534.03957088 2023-10-07,03:52:19.000,280,11008372,13245,0,1696650738,13091.45291788999,74.90609925000172,53534.06053224 2023-10-07,03:52:20.000,280,11008423,13325,0,1696650739,13091.41923634,74.90609925000172,53534.07450648001 2023-10-07,03:52:21.000,280,11008391,13605,0,1696650740,13091.446181579995,74.93429576999915,53533.99764816001 2023-10-07,03:52:22.000,280,11008396,13285,0,1696650741,13091.365345859995,74.89905012000236,53534.01860952 2023-10-07,03:52:23.000,280,11008325,13325,0,1696650742,13091.35860955,74.91314838000108,53533.96271256 2023-10-07,03:52:24.000,280,11008392,13325,0,1696650743,13091.33166430999,74.9272466399998,53533.92777696001 2023-10-07,03:52:25.000,280,11008351,13285,0,1696650744,13091.39229109999,74.9272466399998,53534.08848072 2023-10-07,03:52:26.000,280,11008400,13685,0,1696650745,13091.41250002999,74.92019751000043,53534.03258376 2023-10-07,03:52:27.000,280,11008372,13365,0,1696650746,13091.365345859995,74.9272466399998,53533.99066104 2023-10-07,03:52:28.000,280,11008378,13525,0,1696650747,13091.37881848,74.94839402999787,53533.99066104 2023-10-07,03:52:29.000,280,11008407,13285,0,1696650748,13091.41250002999,74.9272466399998,53534.06751936 2023-10-07,03:52:30.000,280,11008414,13405,0,1696650749,13091.37208216999,74.90609925000172,53534.03957088 2023-10-07,03:52:31.000,280,11008356,13445,0,1696650750,13091.425972649995,74.89905012000236,53534.03957088 2023-10-07,03:52:32.000,280,11008422,13605,0,1696650751,13091.37208216999,74.9272466399998,53533.96271256 2023-10-07,03:52:33.000,280,11008380,13325,0,1696650752,13091.35187323999,74.892000990003,53533.955725440006 2023-10-07,03:52:34.000,280,11008359,13565,0,1696650753,13091.425972649995,74.88495186000364,53534.053545120005 2023-10-07,03:52:35.000,280,11008360,13565,0,1696650754,13091.446181579995,74.89905012000236,53534.09546784001 2023-10-07,03:52:36.000,280,11008392,13605,0,1696650755,13091.43270895999,74.94839402999787,53534.0814936 2023-10-07,03:52:37.000,280,11008407,13645,0,1696650756,13091.37881848,74.9272466399998,53534.004635280005 2023-10-07,03:52:38.000,280,11008403,13565,0,1696650757,13091.37881848,74.93429576999915,53534.03957088 2023-10-07,03:52:39.000,280,11008391,13525,0,1696650758,13091.385554789995,74.90609925000172,53534.053545120005 2023-10-07,03:52:40.000,280,11008411,13605,0,1696650759,13091.405763719995,74.91314838000108,53534.06751936 2023-10-07,03:52:41.000,280,11008366,13325,0,1696650760,13091.37881848,74.90609925000172,53533.96271256 2023-10-07,03:52:42.000,280,11008381,13405,0,1696650761,13091.385554789995,74.9272466399998,53533.94873832001 2023-10-07,03:52:43.000,280,11008360,13245,0,1696650762,13091.43270895999,74.93429576999915,53534.053545120005 2023-10-07,03:52:44.000,280,11008367,13645,0,1696650763,13091.43270895999,74.91314838000108,53533.983673920004 2023-10-07,03:52:45.000,280,11008428,13445,0,1696650764,13091.43270895999,74.92019751000043,53533.99764816001 2023-10-07,03:52:46.000,280,11008382,13525,0,1696650765,13091.39902741,74.9272466399998,53533.9417512 2023-10-07,03:52:47.000,280,11008391,13485,0,1696650766,13091.37881848,74.9554431600045,53533.97668680001 2023-10-07,03:52:48.000,280,11008387,13605,0,1696650767,13091.385554789995,74.96954142000322,53534.02559664001 2023-10-07,03:52:49.000,280,11008399,13445,0,1696650768,13091.41250002999,74.9554431600045,53533.983673920004 2023-10-07,03:52:50.000,280,11008363,13485,0,1696650769,13091.45291788999,74.96954142000322,53534.06751936 2023-10-07,03:52:51.000,280,11008377,13405,0,1696650770,13091.45291788999,74.98363968000194,53534.06053224 2023-10-07,03:52:52.000,280,11008375,13085,0,1696650771,13091.41250002999,74.96249229000387,53534.01860952 2023-10-07,03:52:53.000,280,11008433,13485,0,1696650772,13091.47312681999,74.93429576999915,53534.03957088 2023-10-07,03:52:54.000,280,11008379,13405,0,1696650773,13091.446181579995,74.97659055000258,53533.99066104 2023-10-07,03:52:55.000,280,11008370,13725,0,1696650774,13091.41250002999,74.96954142000322,53534.01860952 2023-10-07,03:52:56.000,280,11008426,13405,0,1696650775,13091.39902741,74.9906888100013,53533.99066104 2023-10-07,03:52:57.000,280,11008343,13285,0,1696650776,13091.425972649995,75.00478707000002,53533.955725440006 2023-10-07,03:52:58.000,280,11008390,13325,0,1696650777,13091.446181579995,74.99773794000066,53534.06751936 2023-10-07,03:52:59.000,280,11008360,13405,0,1696650778,13091.446181579995,74.9554431600045,53534.03957088 2023-10-07,03:53:00.000,280,11008404,13405,0,1696650779,13091.4596542,74.96249229000387,53534.06751936 2023-10-07,03:53:01.000,280,11008427,13845,0,1696650780,13091.43270895999,74.94839402999787,53534.0116224 2023-10-07,03:53:02.000,280,11008407,13565,0,1696650781,13091.385554789995,74.9554431600045,53533.9417512 2023-10-07,03:53:03.000,280,11008411,13845,0,1696650782,13091.425972649995,74.9554431600045,53533.9417512 2023-10-07,03:53:04.000,280,11008383,13605,0,1696650783,13091.466390509995,74.93429576999915,53534.03258376 2023-10-07,03:53:05.000,280,11008389,13205,0,1696650784,13091.47312681999,74.94839402999787,53534.04655800001 2023-10-07,03:53:06.000,280,11008396,13445,0,1696650785,13091.405763719995,74.97659055000258,53534.01860952 2023-10-07,03:53:07.000,280,11008368,13725,0,1696650786,13091.4596542,74.94839402999787,53534.02559664001 2023-10-07,03:53:08.000,280,11008384,13845,0,1696650787,13091.49333574999,74.96249229000387,53534.03957088 2023-10-07,03:53:09.000,280,11008370,13765,0,1696650788,13091.47312681999,74.9272466399998,53534.04655800001 2023-10-07,03:53:10.000,280,11008400,13525,0,1696650789,13091.466390509995,74.94839402999787,53534.04655800001 2023-10-07,03:53:11.000,280,11008367,13605,0,1696650790,13091.47312681999,74.96249229000387,53534.06053224 2023-10-07,03:53:12.000,280,11008324,13485,0,1696650791,13091.45291788999,74.98363968000194,53534.02559664001 2023-10-07,03:53:13.000,280,11008385,13405,0,1696650792,13091.466390509995,74.9906888100013,53534.004635280005 2023-10-07,03:53:14.000,280,11008376,13565,0,1696650793,13091.567435159996,74.9554431600045,53534.06751936 2023-10-07,03:53:15.000,280,11008372,13445,0,1696650794,13091.607853019996,74.96249229000387,53534.0814936 2023-10-07,03:53:16.000,280,11008374,13645,0,1696650795,13091.547226229995,74.94839402999787,53534.09546784001 2023-10-07,03:53:17.000,280,11008361,13445,0,1696650796,13091.56069885,74.93429576999915,53534.04655800001 2023-10-07,03:53:18.000,280,11008409,13165,0,1696650797,13091.567435159996,74.97659055000258,53534.07450648001 2023-10-07,03:53:19.000,280,11008394,13365,0,1696650798,13091.58090778,74.96249229000387,53534.06751936 2023-10-07,03:53:20.000,280,11008376,13485,0,1696650799,13091.55396253999,74.98363968000194,53534.004635280005 2023-10-07,03:53:21.000,280,11008363,13325,0,1696650800,13091.527017299995,74.96954142000322,53534.004635280005 2023-10-07,03:53:22.000,280,11008396,13605,0,1696650801,13091.587644089996,74.98363968000194,53534.14437768001 2023-10-07,03:53:23.000,280,11008367,13325,0,1696650802,13091.62132564,74.98363968000194,53534.123416320006 2023-10-07,03:53:24.000,280,11008362,13525,0,1696650803,13091.634798259991,74.98363968000194,53534.11642920001 2023-10-07,03:53:25.000,280,11008369,13365,0,1696650804,13091.59438039999,74.96954142000322,53534.123416320006 2023-10-07,03:53:26.000,280,11008343,13285,0,1696650805,13091.55396253999,74.9906888100013,53534.03957088 2023-10-07,03:53:27.000,280,11008397,13485,0,1696650806,13091.54048992,74.9906888100013,53534.06053224 2023-10-07,03:53:28.000,280,11008367,13805,0,1696650807,13091.587644089996,74.96954142000322,53534.06751936 2023-10-07,03:53:29.000,280,11008342,13605,0,1696650808,13091.567435159996,74.9906888100013,53534.06751936 2023-10-07,03:53:30.000,280,11008419,13765,0,1696650809,13091.655007189991,74.99773794000066,53534.10944208 2023-10-07,03:53:31.000,280,11008361,13685,0,1696650810,13091.62132564,75.00478707000002,53534.13040344 2023-10-07,03:53:32.000,280,11008329,13645,0,1696650811,13091.607853019996,75.01183619999938,53534.06751936 2023-10-07,03:53:33.000,280,11008389,13645,0,1696650812,13091.634798259991,74.99773794000066,53534.17931328 2023-10-07,03:53:34.000,280,11008402,13405,0,1696650813,13091.587644089996,75.00478707000002,53534.09546784001 2023-10-07,03:53:35.000,280,11008389,13325,0,1696650814,13091.60111671,75.01183619999938,53534.13040344 2023-10-07,03:53:36.000,280,11008381,13565,0,1696650815,13091.64153457,74.96954142000322,53534.14437768001 2023-10-07,03:53:37.000,280,11008352,13485,0,1696650816,13091.59438039999,74.98363968000194,53534.13040344 2023-10-07,03:53:38.000,280,11008431,13605,0,1696650817,13091.62132564,74.9906888100013,53534.151364800004 2023-10-07,03:53:39.000,280,11008371,13165,0,1696650818,13091.61458932999,74.99773794000066,53534.14437768001 2023-10-07,03:53:40.000,280,11008389,13205,0,1696650819,13091.634798259991,74.99773794000066,53534.123416320006 2023-10-07,03:53:41.000,280,11008392,13685,0,1696650820,13091.61458932999,75.00478707000002,53534.13739056 2023-10-07,03:53:42.000,280,11008384,13405,0,1696650821,13091.58090778,74.97659055000258,53534.08848072 2023-10-07,03:53:43.000,280,11008339,13285,0,1696650822,13091.54048992,74.9906888100013,53534.08848072 2023-10-07,03:53:44.000,280,11008365,13645,0,1696650823,13091.567435159996,75.00478707000002,53534.03258376 2023-10-07,03:53:45.000,280,11008395,13365,0,1696650824,13091.60111671,75.00478707000002,53534.123416320006 2023-10-07,03:53:46.000,280,11008422,13485,0,1696650825,13091.567435159996,75.01888532999874,53534.07450648001 2023-10-07,03:53:47.000,280,11008416,13445,0,1696650826,13091.567435159996,75.01183619999938,53534.06053224 2023-10-07,03:53:48.000,280,11008372,13485,0,1696650827,13091.62132564,74.97659055000258,53534.13739056 2023-10-07,03:53:49.000,280,11008406,13765,0,1696650828,13091.59438039999,74.96954142000322,53534.13739056 2023-10-07,03:53:50.000,280,11008401,13565,0,1696650829,13091.607853019996,74.97659055000258,53534.06053224 2023-10-07,03:53:51.000,280,11008373,13565,0,1696650830,13091.58090778,75.00478707000002,53534.04655800001 2023-10-07,03:53:52.000,280,11008365,13605,0,1696650831,13091.59438039999,75.00478707000002,53533.97668680001 2023-10-07,03:53:53.000,280,11008357,13565,0,1696650832,13091.567435159996,74.9906888100013,53534.02559664001 2023-10-07,03:53:54.000,280,11008378,13525,0,1696650833,13091.607853019996,74.97659055000258,53534.11642920001 2023-10-07,03:53:55.000,280,11008353,13565,0,1696650834,13091.64153457,75.01183619999938,53534.0814936 2023-10-07,03:53:56.000,280,11008415,13445,0,1696650835,13091.61458932999,74.99773794000066,53534.07450648001 2023-10-07,03:53:57.000,280,11008331,13845,0,1696650836,13091.61458932999,75.01888532999874,53534.06053224 2023-10-07,03:53:58.000,280,11008392,13565,0,1696650837,13091.607853019996,75.01183619999938,53534.11642920001 2023-10-07,03:53:59.000,280,11008384,13165,0,1696650838,13091.59438039999,75.01888532999874,53534.06751936 2023-10-07,03:54:00.000,280,11008432,13605,0,1696650839,13091.62132564,75.04003272000409,53534.09546784001 2023-10-07,03:54:01.000,280,11008395,13365,0,1696650840,13091.547226229995,75.0259344599981,53534.053545120005 2023-10-07,03:54:02.000,280,11008371,13405,0,1696650841,13091.62132564,75.03298359000473,53534.0814936 2023-10-07,03:54:03.000,280,11008312,13525,0,1696650842,13091.688688739996,75.01888532999874,53534.123416320006 2023-10-07,03:54:04.000,280,11008421,13605,0,1696650843,13091.70216136,75.03298359000473,53534.15835192 2023-10-07,03:54:05.000,280,11008408,13725,0,1696650844,13091.688688739996,75.04708185000345,53534.13739056 2023-10-07,03:54:06.000,280,11008393,13365,0,1696650845,13091.634798259991,75.04003272000409,53534.03258376 2023-10-07,03:54:07.000,280,11008411,13685,0,1696650846,13091.59438039999,75.06118011000217,53534.04655800001 2023-10-07,03:54:08.000,280,11008386,13605,0,1696650847,13091.668479809996,75.07527837000089,53534.09546784001 2023-10-07,03:54:09.000,280,11008397,13405,0,1696650848,13091.668479809996,75.04708185000345,53534.0814936 2023-10-07,03:54:10.000,280,11008349,13285,0,1696650849,13091.70216136,75.06118011000217,53534.053545120005 2023-10-07,03:54:11.000,280,11008415,13405,0,1696650850,13091.70216136,75.10347488999832,53534.06053224 2023-10-07,03:54:12.000,280,11008401,13605,0,1696650851,13091.668479809996,75.05413098000281,53534.053545120005 2023-10-07,03:54:13.000,280,11008365,13685,0,1696650852,13091.695425049991,75.05413098000281,53534.08848072 2023-10-07,03:54:14.000,280,11008363,13485,0,1696650853,13091.70216136,75.08232750000025,53534.102454960004 2023-10-07,03:54:15.000,280,11008415,13325,0,1696650854,13091.708897669996,75.05413098000281,53534.10944208 2023-10-07,03:54:16.000,280,11008378,13405,0,1696650855,13091.675216119991,75.06118011000217,53534.01860952 2023-10-07,03:54:17.000,280,11008380,13525,0,1696650856,13091.675216119991,75.08232750000025,53534.03258376 2023-10-07,03:54:18.000,280,11008366,13365,0,1696650857,13091.735842909991,75.06822924000153,53534.13739056 2023-10-07,03:54:19.000,280,11008390,13725,0,1696650858,13091.749315529996,75.06822924000153,53534.10944208 2023-10-07,03:54:20.000,280,11008355,13605,0,1696650859,13091.782997080001,75.07527837000089,53534.10944208 2023-10-07,03:54:21.000,280,11008374,13285,0,1696650860,13091.729106599996,75.06118011000217,53534.06751936 2023-10-07,03:54:22.000,280,11008357,13565,0,1696650861,13091.70216136,75.07527837000089,53534.053545120005 2023-10-07,03:54:23.000,280,11008415,13725,0,1696650862,13091.729106599996,75.0893766299996,53534.03957088 2023-10-07,03:54:24.000,280,11008411,13285,0,1696650863,13091.735842909991,75.11757315000432,53534.02559664001 2023-10-07,03:54:25.000,280,11008345,13485,0,1696650864,13091.789733389996,75.06822924000153,53534.123416320006 2023-10-07,03:54:26.000,280,11008383,13325,0,1696650865,13091.830151249997,75.08232750000025,53534.13739056 2023-10-07,03:54:27.000,280,11008356,13405,0,1696650866,13091.830151249997,75.08232750000025,53534.10944208 2023-10-07,03:54:28.000,280,11008362,13205,0,1696650867,13091.850360179997,75.05413098000281,53534.20027464 2023-10-07,03:54:29.000,280,11008412,13285,0,1696650868,13091.816678629992,75.08232750000025,53534.102454960004 2023-10-07,03:54:30.000,280,11008394,13765,0,1696650869,13091.836887559992,75.08232750000025,53534.11642920001 2023-10-07,03:54:31.000,280,11008388,13525,0,1696650870,13091.863832800002,75.06118011000217,53534.102454960004 2023-10-07,03:54:32.000,280,11008371,13445,0,1696650871,13091.823414940001,75.09642575999897,53534.10944208 2023-10-07,03:54:33.000,280,11008362,13285,0,1696650872,13091.823414940001,75.11757315000432,53534.08848072 2023-10-07,03:54:34.000,280,11008393,13765,0,1696650873,13091.917723279992,75.0893766299996,53534.15835192 2023-10-07,03:54:35.000,280,11008365,13565,0,1696650874,13091.944668520002,75.04708185000345,53534.172326160005 2023-10-07,03:54:36.000,280,11008361,13605,0,1696650875,13091.971613759997,75.07527837000089,53534.1863004 2023-10-07,03:54:37.000,280,11008394,13485,0,1696650876,13091.870569109997,75.08232750000025,53534.10944208 2023-10-07,03:54:38.000,280,11008381,13285,0,1696650877,13091.924459590002,75.05413098000281,53534.10944208 2023-10-07,03:54:39.000,280,11008381,13325,0,1696650878,13091.958141139992,75.05413098000281,53534.16533904001 2023-10-07,03:54:40.000,280,11008364,13445,0,1696650879,13091.985086380002,75.10347488999832,53534.19328752001 2023-10-07,03:54:41.000,280,11008387,13165,0,1696650880,13091.904250660002,75.08232750000025,53534.053545120005 2023-10-07,03:54:42.000,280,11008363,13325,0,1696650881,13091.958141139992,75.08232750000025,53534.15835192 2023-10-07,03:54:43.000,280,11008376,13525,0,1696650882,13091.931195899997,75.04708185000345,53534.151364800004 2023-10-07,03:54:44.000,280,11008411,13525,0,1696650883,13092.052449479997,75.0259344599981,53534.20726176 2023-10-07,03:54:45.000,280,11008403,13725,0,1696650884,13092.032240549997,75.04003272000409,53534.19328752001 2023-10-07,03:54:46.000,280,11008411,13525,0,1696650885,13092.065922100002,75.01183619999938,53534.151364800004 2023-10-07,03:54:47.000,280,11008378,13285,0,1696650886,13092.032240549997,75.03298359000473,53534.14437768001 2023-10-07,03:54:48.000,280,11008326,13405,0,1696650887,13092.032240549997,74.9906888100013,53534.16533904001 2023-10-07,03:54:49.000,280,11008387,13405,0,1696650888,13092.045713170002,75.01183619999938,53534.13739056 2023-10-07,03:54:50.000,280,11008389,13325,0,1696650889,13092.126548890003,74.98363968000194,53534.27713296 2023-10-07,03:54:51.000,280,11008394,13285,0,1696650890,13092.092867339998,74.96249229000387,53534.24219736001 2023-10-07,03:54:52.000,280,11008369,13285,0,1696650891,13092.133285199998,74.97659055000258,53534.1863004 2023-10-07,03:54:53.000,280,11008393,13405,0,1696650892,13092.133285199998,74.94134489999851,53534.24918448 2023-10-07,03:54:54.000,280,11008414,13285,0,1696650893,13092.187175679988,74.98363968000194,53534.23521024 2023-10-07,03:54:55.000,280,11008404,13565,0,1696650894,13092.214120919998,74.98363968000194,53534.27713296 2023-10-07,03:54:56.000,280,11008362,13765,0,1696650895,13092.153494129998,74.93429576999915,53534.172326160005 2023-10-07,03:54:57.000,280,11008395,13485,0,1696650896,13092.173703059998,74.9272466399998,53534.16533904001 2023-10-07,03:54:58.000,280,11008368,13205,0,1696650897,13092.254538779998,74.9554431600045,53534.28412008001 2023-10-07,03:54:59.000,280,11008377,13645,0,1696650898,13092.261275089993,74.91314838000108,53534.2561716 2023-10-07,03:55:00.000,280,11008367,13645,0,1696650899,13092.288220329989,74.9272466399998,53534.270145840004 2023-10-07,03:55:01.000,280,11008385,13405,0,1696650900,13092.315165569998,74.93429576999915,53534.30508144 2023-10-07,03:55:02.000,280,11008405,13525,0,1696650901,13092.241066159993,74.94134489999851,53534.20027464 2023-10-07,03:55:03.000,280,11008397,13405,0,1696650902,13092.268011399989,74.87085359999764,53534.22822312 2023-10-07,03:55:04.000,280,11008370,13365,0,1696650903,13092.328638189989,74.92019751000043,53534.29809432 2023-10-07,03:55:05.000,280,11008388,13565,0,1696650904,13092.328638189989,74.88495186000364,53534.29809432 2023-10-07,03:55:06.000,280,11008376,13045,0,1696650905,13092.321901879994,74.87790273000428,53534.27713296 2023-10-07,03:55:07.000,280,11008380,13085,0,1696650906,13092.348847119989,74.87790273000428,53534.31206856001 2023-10-07,03:55:08.000,280,11008445,13165,0,1696650907,13092.40947390999,74.88495186000364,53534.35399128 2023-10-07,03:55:09.000,280,11008405,13645,0,1696650908,13092.42968283999,74.892000990003,53534.35399128 2023-10-07,03:55:10.000,280,11008391,13485,0,1696650909,13092.416210219999,74.892000990003,53534.35399128 2023-10-07,03:55:11.000,280,11008376,13085,0,1696650910,13092.44989176999,74.87085359999764,53534.38193976001 2023-10-07,03:55:12.000,280,11008381,13205,0,1696650911,13092.38926497999,74.86380446999829,53534.31206856001 2023-10-07,03:55:13.000,280,11008397,13445,0,1696650912,13092.396001289999,74.85675533999893,53534.34700416 2023-10-07,03:55:14.000,280,11008397,13685,0,1696650913,13092.47683701,74.84265708000021,53534.47277232 2023-10-07,03:55:15.000,280,11008408,13725,0,1696650914,13092.55093641999,74.80741143000341,53534.45181096001 2023-10-07,03:55:16.000,280,11008403,13605,0,1696650915,13092.5374638,74.84970620999957,53534.42386248 2023-10-07,03:55:17.000,280,11008408,13205,0,1696650916,13092.483573319994,74.82150969000213,53534.395914 2023-10-07,03:55:18.000,280,11008410,13605,0,1696650917,13092.53072748999,74.7933131700047,53534.38193976001 2023-10-07,03:55:19.000,280,11008402,13365,0,1696650918,13092.564409039995,74.81446056000277,53534.44482384 2023-10-07,03:55:20.000,280,11008432,13365,0,1696650919,13092.55767273,74.84970620999957,53534.41687536 2023-10-07,03:55:21.000,280,11008380,13205,0,1696650920,13092.5374638,74.82855882000149,53534.395914 2023-10-07,03:55:22.000,280,11008355,13405,0,1696650921,13092.503782249994,74.82855882000149,53534.3260428 2023-10-07,03:55:23.000,280,11008424,13405,0,1696650922,13092.61156320999,74.77216577999934,53534.5356564 2023-10-07,03:55:24.000,280,11008387,13245,0,1696650923,13092.61156320999,74.7792149099987,53534.507707920005 2023-10-07,03:55:25.000,280,11008429,13445,0,1696650924,13092.63177213999,74.75101839000126,53534.47277232 2023-10-07,03:55:26.000,280,11008395,13605,0,1696650925,13092.544200109995,74.80741143000341,53534.40290112 2023-10-07,03:55:27.000,280,11008429,13605,0,1696650926,13092.604826899995,74.75806752000062,53534.458798080006 2023-10-07,03:55:28.000,280,11008399,13725,0,1696650927,13092.625035829995,74.7792149099987,53534.50072080001 2023-10-07,03:55:29.000,280,11008379,13285,0,1696650928,13092.63177213999,74.7439692600019,53534.437836720004 2023-10-07,03:55:30.000,280,11008387,13445,0,1696650929,13092.63177213999,74.80036230000405,53534.54963064001 2023-10-07,03:55:31.000,280,11008375,13325,0,1696650930,13092.63850845,74.7792149099987,53534.47277232 2023-10-07,03:55:32.000,280,11008404,13405,0,1696650931,13092.63177213999,74.80036230000405,53534.50072080001 2023-10-07,03:55:33.000,280,11008450,13605,0,1696650932,13092.705871549995,74.7792149099987,53534.47975944001 2023-10-07,03:55:34.000,280,11008463,13485,0,1696650933,13092.67892631,74.80036230000405,53534.47975944001 2023-10-07,03:55:35.000,280,11008402,13245,0,1696650934,13092.685662619995,74.78626403999806,53534.51469504 2023-10-07,03:55:36.000,280,11008389,13405,0,1696650935,13092.67892631,74.80036230000405,53534.47975944001 2023-10-07,03:55:37.000,280,11008400,13245,0,1696650936,13092.685662619995,74.77216577999934,53534.49373368 2023-10-07,03:55:38.000,280,11008377,13965,0,1696650937,13092.766498339995,74.76511664999998,53534.5356564 2023-10-07,03:55:39.000,280,11008370,13645,0,1696650938,13092.75976203,74.78626403999806,53534.556617760005 2023-10-07,03:55:40.000,280,11008395,13445,0,1696650939,13092.75302571999,74.76511664999998,53534.52866928001 2023-10-07,03:55:41.000,280,11008359,13085,0,1696650940,13092.73281678999,74.76511664999998,53534.5356564 2023-10-07,03:55:42.000,280,11008352,13525,0,1696650941,13092.65871738,74.7792149099987,53534.47277232 2023-10-07,03:55:43.000,280,11008412,13405,0,1696650942,13092.726080479995,74.78626403999806,53534.51469504 2023-10-07,03:55:44.000,280,11008404,13285,0,1696650943,13092.75976203,74.7792149099987,53534.5356564 2023-10-07,03:55:45.000,280,11008383,13485,0,1696650944,13092.746289409995,74.80036230000405,53534.49373368 2023-10-07,03:55:46.000,280,11008344,13565,0,1696650945,13092.73281678999,74.80036230000405,53534.52168216 2023-10-07,03:55:47.000,280,11008417,13525,0,1696650946,13092.746289409995,74.7792149099987,53534.47277232 2023-10-07,03:55:48.000,280,11008371,13245,0,1696650947,13092.80017989,74.7933131700047,53534.54963064001 2023-10-07,03:55:49.000,280,11008436,13365,0,1696650948,13092.79344357999,74.80741143000341,53534.49373368 2023-10-07,03:55:50.000,280,11008472,13525,0,1696650949,13092.786707269996,74.83560795000085,53534.54963064001 2023-10-07,03:55:51.000,280,11008377,13405,0,1696650950,13092.806916199996,74.82150969000213,53534.5356564 2023-10-07,03:55:52.000,280,11008422,12925,0,1696650951,13092.7395531,74.81446056000277,53534.50072080001 2023-10-07,03:55:53.000,280,11008444,13405,0,1696650952,13092.69239892999,74.82855882000149,53534.4657852 2023-10-07,03:55:54.000,280,11008435,13485,0,1696650953,13092.82038882,74.84265708000021,53534.52168216 2023-10-07,03:55:55.000,280,11008409,13285,0,1696650954,13092.766498339995,74.82150969000213,53534.507707920005 2023-10-07,03:55:56.000,280,11008428,13445,0,1696650955,13092.79344357999,74.82855882000149,53534.54264352 2023-10-07,03:55:57.000,280,11008432,13525,0,1696650956,13092.75302571999,74.82855882000149,53534.507707920005 2023-10-07,03:55:58.000,280,11008348,13325,0,1696650957,13092.75302571999,74.80741143000341,53534.486746560004 2023-10-07,03:55:59.000,280,11008401,13165,0,1696650958,13092.746289409995,74.82855882000149,53534.486746560004 2023-10-07,03:56:00.000,280,11008421,13365,0,1696650959,13092.73281678999,74.86380446999829,53534.51469504 2023-10-07,03:56:01.000,280,11008381,13325,0,1696650960,13092.705871549995,74.892000990003,53534.42386248 2023-10-07,03:56:02.000,280,11008390,13405,0,1696650961,13092.69239892999,74.88495186000364,53534.437836720004 2023-10-07,03:56:03.000,280,11008409,13285,0,1696650962,13092.726080479995,74.87085359999764,53534.5356564 2023-10-07,03:56:04.000,280,11008419,13405,0,1696650963,13092.73281678999,74.86380446999829,53534.52168216 2023-10-07,03:56:05.000,280,11008395,13685,0,1696650964,13092.69239892999,74.87085359999764,53534.5356564 2023-10-07,03:56:06.000,280,11008432,13525,0,1696650965,13092.67218999999,74.84970620999957,53534.507707920005 2023-10-07,03:56:07.000,280,11008390,13565,0,1696650966,13092.61829952,74.88495186000364,53534.458798080006 2023-10-07,03:56:08.000,280,11008365,13205,0,1696650967,13092.59135427999,74.86380446999829,53534.4657852 2023-10-07,03:56:09.000,280,11008354,13565,0,1696650968,13092.61829952,74.892000990003,53534.388926880005 2023-10-07,03:56:10.000,280,11008418,13405,0,1696650969,13092.65198106999,74.83560795000085,53534.5356564 2023-10-07,03:56:11.000,280,11008383,13605,0,1696650970,13092.625035829995,74.86380446999829,53534.486746560004 2023-10-07,03:56:12.000,280,11008449,13565,0,1696650971,13092.61829952,74.83560795000085,53534.437836720004 2023-10-07,03:56:13.000,280,11008359,13405,0,1696650972,13092.63177213999,74.84265708000021,53534.47277232 2023-10-07,03:56:14.000,280,11008426,13365,0,1696650973,13092.61156320999,74.82150969000213,53534.437836720004 2023-10-07,03:56:15.000,280,11008384,13405,0,1696650974,13092.544200109995,74.84265708000021,53534.47277232 2023-10-07,03:56:16.000,280,11008392,13285,0,1696650975,13092.564409039995,74.84970620999957,53534.4657852 2023-10-07,03:56:17.000,280,11008370,13285,0,1696650976,13092.584617969995,74.87790273000428,53534.486746560004 2023-10-07,03:56:18.000,280,11008380,13645,0,1696650977,13092.59809059,74.84265708000021,53534.51469504 2023-10-07,03:56:19.000,280,11008377,13365,0,1696650978,13092.61829952,74.84970620999957,53534.52866928001 2023-10-07,03:56:20.000,280,11008422,13685,0,1696650979,13092.61156320999,74.82855882000149,53534.52168216 2023-10-07,03:56:21.000,280,11008364,13485,0,1696650980,13092.584617969995,74.83560795000085,53534.47277232 2023-10-07,03:56:22.000,280,11008384,13485,0,1696650981,13092.47683701,74.85675533999893,53534.36796552 2023-10-07,03:56:23.000,280,11008389,13485,0,1696650982,13092.51725487,74.89905012000236,53534.388926880005 2023-10-07,03:56:24.000,280,11008390,13525,0,1696650983,13092.49030962999,74.87790273000428,53534.45181096001 2023-10-07,03:56:25.000,280,11008378,13525,0,1696650984,13092.49704594,74.90609925000172,53534.437836720004 2023-10-07,03:56:26.000,280,11008369,13365,0,1696650985,13092.463364389994,74.91314838000108,53534.30508144 2023-10-07,03:56:27.000,280,11008376,13325,0,1696650986,13092.436419149999,74.87790273000428,53534.388926880005 2023-10-07,03:56:28.000,280,11008410,13405,0,1696650987,13092.463364389994,74.87085359999764,53534.42386248 2023-10-07,03:56:29.000,280,11008431,13325,0,1696650988,13092.463364389994,74.87085359999764,53534.43084960001 2023-10-07,03:56:30.000,280,11008415,13525,0,1696650989,13092.42968283999,74.91314838000108,53534.38193976001 2023-10-07,03:56:31.000,280,11008368,13325,0,1696650990,13092.38926497999,74.89905012000236,53534.437836720004 2023-10-07,03:56:32.000,280,11008384,13405,0,1696650991,13092.308429259989,74.89905012000236,53534.31206856001 2023-10-07,03:56:33.000,280,11008415,13485,0,1696650992,13092.308429259989,74.92019751000043,53534.29809432 2023-10-07,03:56:34.000,280,11008425,13565,0,1696650993,13092.38926497999,74.93429576999915,53534.41687536 2023-10-07,03:56:35.000,280,11008399,13445,0,1696650994,13092.355583429999,74.91314838000108,53534.36796552 2023-10-07,03:56:36.000,280,11008382,13245,0,1696650995,13092.355583429999,74.91314838000108,53534.3260428 2023-10-07,03:56:37.000,280,11008385,13245,0,1696650996,13092.274747709998,74.90609925000172,53534.2561716 2023-10-07,03:56:38.000,280,11008378,13565,0,1696650997,13092.315165569998,74.89905012000236,53534.31206856001 2023-10-07,03:56:39.000,280,11008400,13365,0,1696650998,13092.308429259989,74.90609925000172,53534.30508144 2023-10-07,03:56:40.000,280,11008377,12925,0,1696650999,13092.294956639998,74.90609925000172,53534.270145840004 2023-10-07,03:56:41.000,280,11008384,13605,0,1696651000,13092.268011399989,74.89905012000236,53534.27713296 2023-10-07,03:56:42.000,280,11008417,13285,0,1696651001,13092.281484019994,74.91314838000108,53534.22822312 2023-10-07,03:56:43.000,280,11008380,13405,0,1696651002,13092.328638189989,74.892000990003,53534.340017040005 2023-10-07,03:56:44.000,280,11008397,13445,0,1696651003,13092.308429259989,74.88495186000364,53534.31206856001 2023-10-07,03:56:45.000,280,11008385,13285,0,1696651004,13092.301692949994,74.87790273000428,53534.3260428 2023-10-07,03:56:46.000,280,11008413,13405,0,1696651005,13092.227593539988,74.892000990003,53534.19328752001 2023-10-07,03:56:47.000,280,11008422,13405,0,1696651006,13092.254538779998,74.88495186000364,53534.21424888001 2023-10-07,03:56:48.000,280,11008385,13605,0,1696651007,13092.288220329989,74.89905012000236,53534.3260428 2023-10-07,03:56:49.000,280,11008388,13565,0,1696651008,13092.294956639998,74.87790273000428,53534.24219736001 2023-10-07,03:56:50.000,280,11008380,13365,0,1696651009,13092.328638189989,74.88495186000364,53534.24918448 2023-10-07,03:56:51.000,280,11008388,13525,0,1696651010,13092.281484019994,74.85675533999893,53534.24219736001 2023-10-07,03:56:52.000,280,11008381,13685,0,1696651011,13092.254538779998,74.892000990003,53534.20027464 2023-10-07,03:56:53.000,280,11008363,13445,0,1696651012,13092.348847119989,74.86380446999829,53534.2561716 2023-10-07,03:56:54.000,280,11008369,13525,0,1696651013,13092.348847119989,74.89905012000236,53534.24219736001 2023-10-07,03:56:55.000,280,11008387,13525,0,1696651014,13092.315165569998,74.892000990003,53534.23521024 2023-10-07,03:56:56.000,280,11008376,13285,0,1696651015,13092.247802469989,74.86380446999829,53534.14437768001 2023-10-07,03:56:57.000,280,11008395,13285,0,1696651016,13092.294956639998,74.90609925000172,53534.172326160005 2023-10-07,03:56:58.000,280,11008369,13085,0,1696651017,13092.375792359999,74.90609925000172,53534.29809432 2023-10-07,03:56:59.000,280,11008396,13565,0,1696651018,13092.382528669994,74.86380446999829,53534.291107200006 2023-10-07,03:57:00.000,280,11008386,13365,0,1696651019,13092.38926497999,74.87085359999764,53534.23521024 2023-10-07,03:57:01.000,280,11008404,13245,0,1696651020,13092.396001289999,74.86380446999829,53534.2561716 2023-10-07,03:57:02.000,280,11008407,13685,0,1696651021,13092.308429259989,74.90609925000172,53534.16533904001 2023-10-07,03:57:03.000,280,11008443,13525,0,1696651022,13092.308429259989,74.85675533999893,53534.151364800004 2023-10-07,03:57:04.000,280,11008389,13605,0,1696651023,13092.355583429999,74.87790273000428,53534.151364800004 2023-10-07,03:57:05.000,280,11008367,13525,0,1696651024,13092.375792359999,74.87790273000428,53534.221236000005 2023-10-07,03:57:06.000,280,11008386,13605,0,1696651025,13092.422946529994,74.91314838000108,53534.24918448 2023-10-07,03:57:07.000,280,11008415,13725,0,1696651026,13092.362319739994,74.89905012000236,53534.24219736001 2023-10-07,03:57:08.000,280,11008373,13285,0,1696651027,13092.362319739994,74.92019751000043,53534.221236000005 2023-10-07,03:57:09.000,280,11008384,13565,0,1696651028,13092.422946529994,74.91314838000108,53534.24219736001 2023-10-07,03:57:10.000,280,11008369,13445,0,1696651029,13092.38926497999,74.9554431600045,53534.24219736001 2023-10-07,03:57:11.000,280,11008392,13405,0,1696651030,13092.38926497999,74.94134489999851,53534.2561716 2023-10-07,03:57:12.000,280,11008368,13525,0,1696651031,13092.321901879994,74.93429576999915,53534.151364800004 2023-10-07,03:57:13.000,280,11008403,13525,0,1696651032,13092.328638189989,74.94839402999787,53534.1863004 2023-10-07,03:57:14.000,280,11008371,13285,0,1696651033,13092.38926497999,74.94134489999851,53534.24219736001 2023-10-07,03:57:15.000,280,11008426,13365,0,1696651034,13092.456628079999,74.94839402999787,53534.24918448 2023-10-07,03:57:16.000,280,11008366,13125,0,1696651035,13092.436419149999,74.96249229000387,53534.28412008001 2023-10-07,03:57:17.000,280,11008355,13325,0,1696651036,13092.375792359999,74.9906888100013,53534.1863004 2023-10-07,03:57:18.000,280,11008370,13285,0,1696651037,13092.422946529994,74.96954142000322,53534.16533904001 2023-10-07,03:57:19.000,280,11008415,13725,0,1696651038,13092.463364389994,74.94839402999787,53534.24219736001 2023-10-07,03:57:20.000,280,11008400,13605,0,1696651039,13092.463364389994,74.93429576999915,53534.270145840004 2023-10-07,03:57:21.000,280,11008385,13525,0,1696651040,13092.40947390999,74.9906888100013,53534.123416320006 2023-10-07,03:57:22.000,280,11008420,13445,0,1696651041,13092.396001289999,74.96249229000387,53534.172326160005 2023-10-07,03:57:23.000,280,11008387,13645,0,1696651042,13092.49030962999,74.94134489999851,53534.221236000005 2023-10-07,03:57:24.000,280,11008377,13485,0,1696651043,13092.503782249994,74.97659055000258,53534.23521024 2023-10-07,03:57:25.000,280,11008362,13405,0,1696651044,13092.483573319994,74.97659055000258,53534.23521024 2023-10-07,03:57:26.000,280,11008401,13285,0,1696651045,13092.40947390999,74.96249229000387,53534.16533904001 2023-10-07,03:57:27.000,280,11008359,13525,0,1696651046,13092.463364389994,74.96249229000387,53534.20027464 2023-10-07,03:57:28.000,280,11008373,13285,0,1696651047,13092.49030962999,74.96954142000322,53534.21424888001 2023-10-07,03:57:29.000,280,11008380,13765,0,1696651048,13092.483573319994,74.99773794000066,53534.24918448 2023-10-07,03:57:30.000,280,11008389,13285,0,1696651049,13092.51725487,74.9906888100013,53534.291107200006 2023-10-07,03:57:31.000,280,11008400,13285,0,1696651050,13092.51051855999,75.00478707000002,53534.2561716 2023-10-07,03:57:32.000,280,11008400,13405,0,1696651051,13092.44989176999,74.99773794000066,53534.23521024 2023-10-07,03:57:33.000,280,11008354,13485,0,1696651052,13092.51051855999,74.96249229000387,53534.17931328 2023-10-07,03:57:34.000,280,11008424,13325,0,1696651053,13092.523991179994,74.99773794000066,53534.20027464 2023-10-07,03:57:35.000,280,11008422,13245,0,1696651054,13092.523991179994,74.96249229000387,53534.21424888001 2023-10-07,03:57:36.000,280,11008378,13285,0,1696651055,13092.49030962999,75.00478707000002,53534.151364800004 2023-10-07,03:57:37.000,280,11008407,13405,0,1696651056,13092.49704594,75.01888532999874,53534.16533904001 2023-10-07,03:57:38.000,280,11008366,13325,0,1696651057,13092.57788166,74.98363968000194,53534.28412008001 2023-10-07,03:57:39.000,280,11008378,13445,0,1696651058,13092.59809059,74.99773794000066,53534.270145840004 2023-10-07,03:57:40.000,280,11008413,13205,0,1696651059,13092.59809059,75.01888532999874,53534.24219736001 2023-10-07,03:57:41.000,280,11008369,13525,0,1696651060,13092.57788166,74.9906888100013,53534.22822312 2023-10-07,03:57:42.000,280,11008429,13565,0,1696651061,13092.57114534999,75.00478707000002,53534.19328752001 2023-10-07,03:57:43.000,280,11008380,13405,0,1696651062,13092.57114534999,74.9906888100013,53534.20027464 2023-10-07,03:57:44.000,280,11008376,13405,0,1696651063,13092.625035829995,74.9906888100013,53534.23521024 2023-10-07,03:57:45.000,280,11008426,13325,0,1696651064,13092.625035829995,75.01183619999938,53534.291107200006 2023-10-07,03:57:46.000,280,11008408,13485,0,1696651065,13092.57114534999,75.04003272000409,53534.17931328 2023-10-07,03:57:47.000,280,11008394,13565,0,1696651066,13092.61156320999,74.99773794000066,53534.30508144 2023-10-07,03:57:48.000,280,11008423,13365,0,1696651067,13092.67218999999,74.99773794000066,53534.319055680004 2023-10-07,03:57:49.000,280,11008439,13725,0,1696651068,13092.67218999999,74.98363968000194,53534.26315872001 2023-10-07,03:57:50.000,280,11008443,13485,0,1696651069,13092.67892631,74.96954142000322,53534.31206856001 2023-10-07,03:57:51.000,280,11008396,13405,0,1696651070,13092.69239892999,74.96249229000387,53534.22822312 2023-10-07,03:57:52.000,280,11008324,13525,0,1696651071,13092.63850845,74.98363968000194,53534.172326160005 2023-10-07,03:57:53.000,280,11008404,13605,0,1696651072,13092.645244759995,75.00478707000002,53534.21424888001 2023-10-07,03:57:54.000,280,11008375,13325,0,1696651073,13092.705871549995,74.97659055000258,53534.28412008001 2023-10-07,03:57:55.000,280,11008388,13405,0,1696651074,13092.726080479995,74.93429576999915,53534.29809432 2023-10-07,03:57:56.000,280,11008453,13925,0,1696651075,13092.705871549995,74.96954142000322,53534.30508144 2023-10-07,03:57:57.000,280,11008372,13285,0,1696651076,13092.705871549995,75.01183619999938,53534.24219736001 2023-10-07,03:57:58.000,280,11008352,13165,0,1696651077,13092.71934417,75.01183619999938,53534.2561716 2023-10-07,03:57:59.000,280,11008404,13405,0,1696651078,13092.75302571999,75.01183619999938,53534.270145840004 2023-10-07,03:58:00.000,280,11008408,13485,0,1696651079,13092.766498339995,75.01183619999938,53534.3260428 2023-10-07,03:58:01.000,280,11008404,13445,0,1696651080,13092.69239892999,75.0259344599981,53534.21424888001 2023-10-07,03:58:02.000,280,11008355,13445,0,1696651081,13092.71934417,75.03298359000473,53534.23521024 2023-10-07,03:58:03.000,280,11008406,13445,0,1696651082,13092.7395531,75.01183619999938,53534.27713296 2023-10-07,03:58:04.000,280,11008377,13325,0,1696651083,13092.786707269996,75.01888532999874,53534.3260428 2023-10-07,03:58:05.000,280,11008361,13325,0,1696651084,13092.77323464999,75.01888532999874,53534.291107200006 2023-10-07,03:58:06.000,280,11008351,13365,0,1696651085,13092.75976203,75.01183619999938,53534.26315872001 2023-10-07,03:58:07.000,280,11008418,13445,0,1696651086,13092.726080479995,75.06118011000217,53534.23521024 2023-10-07,03:58:08.000,280,11008404,13685,0,1696651087,13092.73281678999,75.03298359000473,53534.23521024 2023-10-07,03:58:09.000,280,11008378,13445,0,1696651088,13092.77323464999,75.04708185000345,53534.29809432 2023-10-07,03:58:10.000,280,11008410,13365,0,1696651089,13092.806916199996,75.0259344599981,53534.31206856001 2023-10-07,03:58:11.000,280,11008372,13325,0,1696651090,13092.77997096,75.04003272000409,53534.291107200006 2023-10-07,03:58:12.000,280,11008404,13245,0,1696651091,13092.79344357999,74.98363968000194,53534.28412008001 2023-10-07,03:58:13.000,280,11008364,13565,0,1696651092,13092.79344357999,75.03298359000473,53534.270145840004 2023-10-07,03:58:14.000,280,11008430,13285,0,1696651093,13092.786707269996,75.03298359000473,53534.37495264 2023-10-07,03:58:15.000,280,11008374,13445,0,1696651094,13092.80017989,75.08232750000025,53534.33302992001 2023-10-07,03:58:16.000,280,11008420,13365,0,1696651095,13092.77997096,75.06822924000153,53534.23521024 2023-10-07,03:58:17.000,280,11008410,13325,0,1696651096,13092.7395531,75.06822924000153,53534.21424888001 2023-10-07,03:58:18.000,280,11008371,13485,0,1696651097,13092.84059775,75.05413098000281,53534.36097840001 2023-10-07,03:58:19.000,280,11008370,13605,0,1696651098,13092.84059775,75.04708185000345,53534.319055680004 2023-10-07,03:58:20.000,280,11008381,13285,0,1696651099,13092.83386143999,75.01888532999874,53534.40290112 2023-10-07,03:58:21.000,280,11008387,13845,0,1696651100,13092.81365250999,75.06822924000153,53534.35399128 2023-10-07,03:58:22.000,280,11008399,13405,0,1696651101,13092.80017989,75.06118011000217,53534.28412008001 2023-10-07,03:58:23.000,280,11008419,13365,0,1696651102,13092.7395531,75.09642575999897,53534.221236000005 2023-10-07,03:58:24.000,280,11008394,13485,0,1696651103,13092.75302571999,75.0893766299996,53534.24219736001 2023-10-07,03:58:25.000,280,11008362,13605,0,1696651104,13092.77997096,75.11052401999768,53534.270145840004 2023-10-07,03:58:26.000,280,11008395,13405,0,1696651105,13092.806916199996,75.0893766299996,53534.35399128 2023-10-07,03:58:27.000,280,11008407,13605,0,1696651106,13092.77323464999,75.13167141000304,53534.291107200006 2023-10-07,03:58:28.000,280,11008405,13285,0,1696651107,13092.77323464999,75.10347488999832,53534.26315872001 2023-10-07,03:58:29.000,280,11008371,13685,0,1696651108,13092.81365250999,75.11052401999768,53534.30508144 2023-10-07,03:58:30.000,280,11008429,13325,0,1696651109,13092.81365250999,75.0893766299996,53534.33302992001 2023-10-07,03:58:31.000,280,11008392,13005,0,1696651110,13092.806916199996,75.0893766299996,53534.270145840004 2023-10-07,03:58:32.000,280,11008372,13565,0,1696651111,13092.766498339995,75.10347488999832,53534.23521024 2023-10-07,03:58:33.000,280,11008386,13405,0,1696651112,13092.71260785999,75.06822924000153,53534.20027464 2023-10-07,03:58:34.000,280,11008375,13285,0,1696651113,13092.827125129996,75.09642575999897,53534.319055680004 2023-10-07,03:58:35.000,280,11008377,13565,0,1696651114,13092.84059775,75.11052401999768,53534.30508144 2023-10-07,03:58:36.000,280,11008411,13565,0,1696651115,13092.83386143999,75.09642575999897,53534.28412008001 2023-10-07,03:58:37.000,280,11008436,13405,0,1696651116,13092.7395531,75.13167141000304,53534.2561716 2023-10-07,03:58:38.000,280,11008368,13365,0,1696651117,13092.80017989,75.09642575999897,53534.31206856001 2023-10-07,03:58:39.000,280,11008407,13085,0,1696651118,13092.84059775,75.12462228000368,53534.340017040005 2023-10-07,03:58:40.000,280,11008378,13485,0,1696651119,13092.80017989,75.10347488999832,53534.29809432 2023-10-07,03:58:41.000,280,11008383,13525,0,1696651120,13092.746289409995,75.11757315000432,53534.26315872001 2023-10-07,03:58:42.000,280,11008375,13725,0,1696651121,13092.827125129996,75.11052401999768,53534.26315872001 2023-10-07,03:58:43.000,280,11008404,13285,0,1696651122,13092.806916199996,75.12462228000368,53534.26315872001 2023-10-07,03:58:44.000,280,11008382,13805,0,1696651123,13092.84059775,75.11052401999768,53534.28412008001 2023-10-07,03:58:45.000,280,11008363,13405,0,1696651124,13092.806916199996,75.0893766299996,53534.29809432 2023-10-07,03:58:46.000,280,11008415,13285,0,1696651125,13092.847334059996,75.11757315000432,53534.27713296 2023-10-07,03:58:47.000,280,11008390,13445,0,1696651126,13092.847334059996,75.14576967000176,53534.29809432 2023-10-07,03:58:48.000,280,11008392,13485,0,1696651127,13092.847334059996,75.11757315000432,53534.270145840004 2023-10-07,03:58:49.000,280,11008374,13405,0,1696651128,13092.88101561,75.1387205400024,53534.31206856001 2023-10-07,03:58:50.000,280,11008403,13365,0,1696651129,13092.907960849996,75.11757315000432,53534.3260428 2023-10-07,03:58:51.000,280,11008375,13365,0,1696651130,13092.887751919996,75.12462228000368,53534.291107200006 2023-10-07,03:58:52.000,280,11008379,13325,0,1696651131,13092.887751919996,75.11052401999768,53534.1863004 2023-10-07,03:58:53.000,280,11008397,13525,0,1696651132,13092.914697159991,75.13167141000304,53534.270145840004 2023-10-07,03:58:54.000,280,11008363,13405,0,1696651133,13092.907960849996,75.12462228000368,53534.30508144 2023-10-07,03:58:55.000,280,11008392,13565,0,1696651134,13092.907960849996,75.11757315000432,53534.319055680004 2023-10-07,03:58:56.000,280,11008397,13605,0,1696651135,13092.88101561,75.11757315000432,53534.2561716 2023-10-07,03:58:57.000,280,11008396,13645,0,1696651136,13092.874279299991,75.14576967000176,53534.24219736001 2023-10-07,03:58:58.000,280,11008409,13445,0,1696651137,13092.968587639996,75.11052401999768,53534.319055680004 2023-10-07,03:58:59.000,280,11008423,13325,0,1696651138,13092.941642400001,75.11757315000432,53534.291107200006 2023-10-07,03:59:00.000,280,11008417,13165,0,1696651139,13092.968587639996,75.11052401999768,53534.319055680004 2023-10-07,03:59:01.000,280,11008371,13525,0,1696651140,13092.968587639996,75.11757315000432,53534.31206856001 2023-10-07,03:59:02.000,280,11008385,13565,0,1696651141,13092.921433470001,75.09642575999897,53534.17931328 2023-10-07,03:59:03.000,280,11008423,13605,0,1696651142,13092.955115019991,75.11757315000432,53534.24219736001 2023-10-07,03:59:04.000,280,11008392,13685,0,1696651143,13092.988796569996,75.08232750000025,53534.33302992001 2023-10-07,03:59:05.000,280,11008402,13405,0,1696651144,13092.995532879992,75.11052401999768,53534.36097840001 2023-10-07,03:59:06.000,280,11008410,13405,0,1696651145,13092.975323949991,75.09642575999897,53534.270145840004 2023-10-07,03:59:07.000,280,11008433,13525,0,1696651146,13093.009005499996,75.11757315000432,53534.340017040005 2023-10-07,03:59:08.000,280,11008414,13565,0,1696651147,13093.062895980001,75.0893766299996,53534.38193976001 2023-10-07,03:59:09.000,280,11008395,13605,0,1696651148,13093.035950739992,75.06822924000153,53534.41687536 2023-10-07,03:59:10.000,280,11008447,13285,0,1696651149,13093.035950739992,75.0893766299996,53534.35399128 2023-10-07,03:59:11.000,280,11008421,13365,0,1696651150,13093.049423359997,75.0893766299996,53534.395914 2023-10-07,03:59:12.000,280,11008413,13685,0,1696651151,13092.995532879992,75.11052401999768,53534.3260428 2023-10-07,03:59:13.000,280,11008393,13525,0,1696651152,13092.982060260001,75.11052401999768,53534.319055680004 2023-10-07,03:59:14.000,280,11008371,13325,0,1696651153,13093.029214429997,75.11757315000432,53534.340017040005 2023-10-07,03:59:15.000,280,11008393,13245,0,1696651154,13093.083104910002,75.11757315000432,53534.40290112 2023-10-07,03:59:16.000,280,11008422,13245,0,1696651155,13093.096577529992,75.11052401999768,53534.395914 2023-10-07,03:59:17.000,280,11008362,13045,0,1696651156,13093.096577529992,75.11757315000432,53534.40290112 2023-10-07,03:59:18.000,280,11008413,13485,0,1696651157,13093.009005499996,75.11757315000432,53534.36097840001 2023-10-07,03:59:19.000,280,11008445,13605,0,1696651158,13093.015741809992,75.10347488999832,53534.395914 2023-10-07,03:59:20.000,280,11008374,13445,0,1696651159,13093.062895980001,75.12462228000368,53534.40290112 2023-10-07,03:59:21.000,280,11008377,13485,0,1696651160,13093.035950739992,75.11757315000432,53534.36097840001 2023-10-07,03:59:22.000,280,11008405,13405,0,1696651161,13093.062895980001,75.11052401999768,53534.37495264 2023-10-07,03:59:23.000,280,11008455,13365,0,1696651162,13093.110050149997,75.12462228000368,53534.4657852 2023-10-07,03:59:24.000,280,11008383,13485,0,1696651163,13093.143731700002,75.08232750000025,53534.486746560004 2023-10-07,03:59:25.000,280,11008404,13565,0,1696651164,13093.130259079997,75.07527837000089,53534.41687536 2023-10-07,03:59:26.000,280,11008410,13485,0,1696651165,13093.062895980001,75.11052401999768,53534.340017040005 2023-10-07,03:59:27.000,280,11008389,13405,0,1696651166,13093.103313840002,75.11757315000432,53534.43084960001 2023-10-07,03:59:28.000,280,11008383,13565,0,1696651167,13093.136995389992,75.09642575999897,53534.4657852 2023-10-07,03:59:29.000,280,11008414,13565,0,1696651168,13093.103313840002,75.12462228000368,53534.437836720004 2023-10-07,03:59:30.000,280,11008386,13445,0,1696651169,13093.150468009997,75.11757315000432,53534.49373368 2023-10-07,03:59:31.000,280,11008375,13605,0,1696651170,13093.096577529992,75.09642575999897,53534.395914 2023-10-07,03:59:32.000,280,11008454,13405,0,1696651171,13093.103313840002,75.12462228000368,53534.395914 2023-10-07,03:59:33.000,280,11008394,13485,0,1696651172,13093.157204319992,75.10347488999832,53534.4657852 2023-10-07,03:59:34.000,280,11008368,13245,0,1696651173,13093.143731700002,75.12462228000368,53534.49373368 2023-10-07,03:59:35.000,280,11008366,13365,0,1696651174,13093.136995389992,75.12462228000368,53534.43084960001 2023-10-07,03:59:36.000,280,11008402,13325,0,1696651175,13093.083104910002,75.14576967000176,53534.38193976001 2023-10-07,03:59:37.000,280,11008393,13525,0,1696651176,13093.116786459992,75.15281880000111,53534.395914 2023-10-07,03:59:38.000,280,11008396,13645,0,1696651177,13093.190885869997,75.0893766299996,53534.41687536 2023-10-07,03:59:39.000,280,11008385,13445,0,1696651178,13093.150468009997,75.11052401999768,53534.45181096001 2023-10-07,03:59:40.000,280,11008410,13205,0,1696651179,13093.211094799997,75.11757315000432,53534.45181096001 2023-10-07,03:59:41.000,280,11008372,13565,0,1696651180,13093.197622179992,75.09642575999897,53534.486746560004 2023-10-07,03:59:42.000,280,11008403,13725,0,1696651181,13093.130259079997,75.1387205400024,53534.43084960001 2023-10-07,03:59:43.000,280,11008371,13645,0,1696651182,13093.150468009997,75.11757315000432,53534.4657852 2023-10-07,03:59:44.000,280,11008356,13485,0,1696651183,13093.177413249992,75.10347488999832,53534.42386248 2023-10-07,03:59:45.000,280,11008406,13525,0,1696651184,13093.190885869997,75.0893766299996,53534.47277232 2023-10-07,03:59:46.000,280,11008428,13325,0,1696651185,13093.184149560002,75.10347488999832,53534.40290112 2023-10-07,03:59:47.000,280,11008437,13165,0,1696651186,13093.217831109992,75.09642575999897,53534.45181096001 2023-10-07,03:59:48.000,280,11008403,13685,0,1696651187,13093.264985280002,75.07527837000089,53534.458798080006 2023-10-07,03:59:49.000,280,11008393,13165,0,1696651188,13093.285194210002,75.06118011000217,53534.437836720004 2023-10-07,03:59:50.000,280,11008352,13525,0,1696651189,13093.244776350002,75.06118011000217,53534.45181096001 2023-10-07,03:59:51.000,280,11008380,13765,0,1696651190,13093.291930519998,75.06118011000217,53534.437836720004 2023-10-07,03:59:52.000,280,11008377,13525,0,1696651191,13093.217831109992,75.09642575999897,53534.40290112 2023-10-07,03:59:53.000,280,11008439,13085,0,1696651192,13093.238040039992,75.08232750000025,53534.388926880005 2023-10-07,03:59:54.000,280,11008408,13725,0,1696651193,13093.298666829993,75.04003272000409,53534.43084960001 2023-10-07,03:59:55.000,280,11008414,13325,0,1696651194,13093.352557309998,75.01888532999874,53534.47277232 2023-10-07,03:59:56.000,280,11008356,13485,0,1696651195,13093.359293619993,75.01888532999874,53534.486746560004 2023-10-07,03:59:57.000,280,11008416,13445,0,1696651196,13093.285194210002,75.01183619999938,53534.38193976001 2023-10-07,03:59:58.000,280,11008443,13565,0,1696651197,13093.298666829993,75.0259344599981,53534.43084960001 2023-10-07,03:59:59.000,280,11008382,13805,0,1696651198,13093.332348379998,75.01183619999938,53534.37495264 2023-10-07,04:00:00.000,280,11008396,13365,0,1696651199,13093.372766239998,75.00478707000002,53534.41687536 2023-10-07,04:00:01.000,280,11008431,13285,0,1696651200,13093.339084689993,75.00478707000002,53534.3260428 2023-10-07,04:00:02.000,280,11008428,13365,0,1696651201,13093.332348379998,75.03298359000473,53534.388926880005 2023-10-07,04:00:03.000,280,11008446,13445,0,1696651202,13093.386238859988,74.98363968000194,53534.44482384 2023-10-07,04:00:04.000,280,11008371,13405,0,1696651203,13093.399711479993,75.03298359000473,53534.49373368 2023-10-07,04:00:05.000,280,11008406,13565,0,1696651204,13093.386238859988,74.98363968000194,53534.42386248 2023-10-07,04:00:06.000,280,11008414,13445,0,1696651205,13093.339084689993,75.01888532999874,53534.34700416 2023-10-07,04:00:07.000,280,11008426,13405,0,1696651206,13093.352557309998,75.01183619999938,53534.37495264 2023-10-07,04:00:08.000,280,11008417,13765,0,1696651207,13093.366029929988,74.99773794000066,53534.38193976001 2023-10-07,04:00:09.000,280,11008405,13165,0,1696651208,13093.386238859988,75.04003272000409,53534.44482384 2023-10-07,04:00:10.000,280,11008385,13245,0,1696651209,13093.419920409993,75.05413098000281,53534.437836720004 2023-10-07,04:00:11.000,280,11008419,13645,0,1696651210,13093.379502549993,75.01183619999938,53534.40988824001 2023-10-07,04:00:12.000,280,11008421,13605,0,1696651211,13093.372766239998,75.01183619999938,53534.35399128 2023-10-07,04:00:13.000,280,11008454,13485,0,1696651212,13093.399711479993,74.99773794000066,53534.42386248 2023-10-07,04:00:14.000,280,11008433,13605,0,1696651213,13093.366029929988,75.01888532999874,53534.40290112 2023-10-07,04:00:15.000,280,11008428,13565,0,1696651214,13093.419920409993,75.00478707000002,53534.40290112 2023-10-07,04:00:16.000,280,11008397,13365,0,1696651215,13093.359293619993,75.0259344599981,53534.34700416 2023-10-07,04:00:17.000,280,11008434,13485,0,1696651216,13093.366029929988,74.99773794000066,53534.36796552 2023-10-07,04:00:18.000,280,11008430,13245,0,1696651217,13093.467074579989,75.0259344599981,53534.47277232 2023-10-07,04:00:19.000,280,11008402,13605,0,1696651218,13093.473810889998,75.0259344599981,53534.45181096001 2023-10-07,04:00:20.000,280,11008400,13645,0,1696651219,13093.473810889998,74.99773794000066,53534.437836720004 2023-10-07,04:00:21.000,280,11008455,13605,0,1696651220,13093.480547199993,75.01183619999938,53534.45181096001 2023-10-07,04:00:22.000,280,11008430,13245,0,1696651221,13093.413184099998,75.04003272000409,53534.38193976001 2023-10-07,04:00:23.000,280,11008425,13365,0,1696651222,13093.419920409993,75.0259344599981,53534.37495264 2023-10-07,04:00:24.000,280,11008398,13605,0,1696651223,13093.473810889998,75.04708185000345,53534.40988824001 2023-10-07,04:00:25.000,280,11008425,13445,0,1696651224,13093.487283509989,75.00478707000002,53534.40988824001 2023-10-07,04:00:26.000,280,11008388,13325,0,1696651225,13093.453601959998,75.0259344599981,53534.36796552 2023-10-07,04:00:27.000,280,11008378,13605,0,1696651226,13093.487283509989,74.99773794000066,53534.40988824001 2023-10-07,04:00:28.000,280,11008457,13605,0,1696651227,13093.514228749998,74.98363968000194,53534.47975944001 2023-10-07,04:00:29.000,280,11008410,13645,0,1696651228,13093.541173989994,74.97659055000258,53534.45181096001 2023-10-07,04:00:30.000,280,11008408,13325,0,1696651229,13093.480547199993,74.99773794000066,53534.44482384 2023-10-07,04:00:31.000,280,11008419,13485,0,1696651230,13093.473810889998,74.96954142000322,53534.395914 2023-10-07,04:00:32.000,280,11008429,13285,0,1696651231,13093.453601959998,74.9906888100013,53534.395914 2023-10-07,04:00:33.000,280,11008455,13685,0,1696651232,13093.386238859988,74.99773794000066,53534.3260428 2023-10-07,04:00:34.000,280,11008403,13605,0,1696651233,13093.500756129994,75.01888532999874,53534.43084960001 2023-10-07,04:00:35.000,280,11008421,13485,0,1696651234,13093.547910299989,74.9906888100013,53534.51469504 2023-10-07,04:00:36.000,280,11008405,13445,0,1696651235,13093.561382919994,75.00478707000002,53534.507707920005 2023-10-07,04:00:37.000,280,11008434,13205,0,1696651236,13093.500756129994,75.00478707000002,53534.36796552 2023-10-07,04:00:38.000,280,11008412,13805,0,1696651237,13093.527701369989,75.03298359000473,53534.40988824001 2023-10-07,04:00:39.000,280,11008402,13485,0,1696651238,13093.547910299989,74.99773794000066,53534.43084960001 2023-10-07,04:00:40.000,280,11008455,13525,0,1696651239,13093.527701369989,74.99773794000066,53534.40988824001 2023-10-07,04:00:41.000,280,11008380,13605,0,1696651240,13093.480547199993,74.99773794000066,53534.33302992001 2023-10-07,04:00:42.000,280,11008438,13565,0,1696651241,13093.534437679999,74.9906888100013,53534.37495264 2023-10-07,04:00:43.000,280,11008448,13605,0,1696651242,13093.601800779994,74.97659055000258,53534.458798080006 2023-10-07,04:00:44.000,280,11008381,13725,0,1696651243,13093.568119229989,74.97659055000258,53534.51469504 2023-10-07,04:00:45.000,280,11008411,13445,0,1696651244,13093.547910299989,74.99773794000066,53534.42386248 2023-10-07,04:00:46.000,280,11008403,13245,0,1696651245,13093.514228749998,74.9554431600045,53534.40988824001 2023-10-07,04:00:47.000,280,11008439,13405,0,1696651246,13093.494019819998,74.99773794000066,53534.42386248 2023-10-07,04:00:48.000,280,11008421,13605,0,1696651247,13093.500756129994,74.96954142000322,53534.40988824001 2023-10-07,04:00:49.000,280,11008439,13445,0,1696651248,13093.527701369989,74.99773794000066,53534.388926880005 2023-10-07,04:00:50.000,280,11008404,13565,0,1696651249,13093.500756129994,75.01888532999874,53534.458798080006 2023-10-07,04:00:51.000,280,11008404,13605,0,1696651250,13093.574855539999,74.97659055000258,53534.437836720004 2023-10-07,04:00:52.000,280,11008394,13285,0,1696651251,13093.588328159989,74.94839402999787,53534.51469504 2023-10-07,04:00:53.000,280,11008453,13605,0,1696651252,13093.601800779994,74.97659055000258,53534.52168216 2023-10-07,04:00:54.000,280,11008353,13645,0,1696651253,13093.581591849994,74.94839402999787,53534.52168216 2023-10-07,04:00:55.000,280,11008399,13765,0,1696651254,13093.514228749998,74.98363968000194,53534.36097840001 2023-10-07,04:00:56.000,280,11008386,13285,0,1696651255,13093.547910299989,74.94839402999787,53534.395914 2023-10-07,04:00:57.000,280,11008410,13405,0,1696651256,13093.595064469999,74.9554431600045,53534.486746560004 2023-10-07,04:00:58.000,280,11008386,13485,0,1696651257,13093.595064469999,74.94839402999787,53534.52866928001 2023-10-07,04:00:59.000,280,11008410,13445,0,1696651258,13093.60853708999,74.96249229000387,53534.507707920005 2023-10-07,04:01:00.000,280,11008382,13365,0,1696651259,13093.601800779994,74.9272466399998,53534.52168216 2023-10-07,04:01:01.000,280,11008453,13405,0,1696651260,13093.60853708999,74.94134489999851,53534.47277232 2023-10-07,04:01:02.000,280,11008375,13365,0,1696651261,13093.487283509989,74.93429576999915,53534.395914 2023-10-07,04:01:03.000,280,11008409,13645,0,1696651262,13093.554646609999,74.9554431600045,53534.40988824001 2023-10-07,04:01:04.000,280,11008377,14085,0,1696651263,13093.588328159989,74.9272466399998,53534.4657852 2023-10-07,04:01:05.000,280,11008427,13525,0,1696651264,13093.574855539999,74.94839402999787,53534.40290112 2023-10-07,04:01:06.000,280,11008442,13525,0,1696651265,13093.541173989994,74.94134489999851,53534.40290112 2023-10-07,04:01:07.000,280,11008381,13765,0,1696651266,13093.595064469999,74.96249229000387,53534.40290112 2023-10-07,04:01:08.000,280,11008373,13405,0,1696651267,13093.62874601999,74.94839402999787,53534.51469504 2023-10-07,04:01:09.000,280,11008394,13565,0,1696651268,13093.595064469999,74.91314838000108,53534.45181096001 2023-10-07,04:01:10.000,280,11008397,13645,0,1696651269,13093.601800779994,74.91314838000108,53534.41687536 2023-10-07,04:01:11.000,280,11008391,13165,0,1696651270,13093.554646609999,74.88495186000364,53534.437836720004 2023-10-07,04:01:12.000,280,11008434,13485,0,1696651271,13093.520965059994,74.90609925000172,53534.38193976001 2023-10-07,04:01:13.000,280,11008423,13285,0,1696651272,13093.541173989994,74.90609925000172,53534.395914 2023-10-07,04:01:14.000,280,11008392,13165,0,1696651273,13093.615273399999,74.91314838000108,53534.486746560004 2023-10-07,04:01:15.000,280,11008430,13565,0,1696651274,13093.581591849994,74.9272466399998,53534.45181096001 2023-10-07,04:01:16.000,280,11008426,13525,0,1696651275,13093.595064469999,74.9272466399998,53534.50072080001 2023-10-07,04:01:17.000,280,11008377,13645,0,1696651276,13093.547910299989,74.89905012000236,53534.388926880005 2023-10-07,04:01:18.000,280,11008399,13285,0,1696651277,13093.547910299989,74.91314838000108,53534.38193976001 2023-10-07,04:01:19.000,280,11008373,13685,0,1696651278,13093.554646609999,74.90609925000172,53534.44482384 2023-10-07,04:01:20.000,280,11008402,13605,0,1696651279,13093.581591849994,74.89905012000236,53534.42386248 2023-10-07,04:01:21.000,280,11008399,13565,0,1696651280,13093.520965059994,74.892000990003,53534.36097840001 2023-10-07,04:01:22.000,280,11008413,13725,0,1696651281,13093.574855539999,74.89905012000236,53534.40290112 2023-10-07,04:01:23.000,280,11008422,13605,0,1696651282,13093.574855539999,74.88495186000364,53534.45181096001 2023-10-07,04:01:24.000,280,11008370,13405,0,1696651283,13093.581591849994,74.892000990003,53534.40988824001 2023-10-07,04:01:25.000,280,11008395,13285,0,1696651284,13093.595064469999,74.892000990003,53534.47277232 2023-10-07,04:01:26.000,280,11008366,13325,0,1696651285,13093.494019819998,74.90609925000172,53534.340017040005 2023-10-07,04:01:27.000,280,11008422,13365,0,1696651286,13093.534437679999,74.892000990003,53534.36796552 2023-10-07,04:01:28.000,280,11008379,13565,0,1696651287,13093.561382919994,74.89905012000236,53534.458798080006 2023-10-07,04:01:29.000,280,11008401,13245,0,1696651288,13093.588328159989,74.85675533999893,53534.42386248 2023-10-07,04:01:30.000,280,11008407,13245,0,1696651289,13093.615273399999,74.87790273000428,53534.44482384 2023-10-07,04:01:31.000,280,11008400,13405,0,1696651290,13093.622009709994,74.85675533999893,53534.41687536 2023-10-07,04:01:32.000,280,11008404,13325,0,1696651291,13093.561382919994,74.87085359999764,53534.388926880005 2023-10-07,04:01:33.000,280,11008383,13445,0,1696651292,13093.62874601999,74.84265708000021,53534.4657852 2023-10-07,04:01:34.000,280,11008401,13245,0,1696651293,13093.62874601999,74.84970620999957,53534.40988824001 2023-10-07,04:01:35.000,280,11008383,13325,0,1696651294,13093.595064469999,74.83560795000085,53534.43084960001 2023-10-07,04:01:36.000,280,11008425,13125,0,1696651295,13093.568119229989,74.87790273000428,53534.36097840001 2023-10-07,04:01:37.000,280,11008429,13525,0,1696651296,13093.554646609999,74.88495186000364,53534.36796552 2023-10-07,04:01:38.000,280,11008435,13365,0,1696651297,13093.642218639994,74.87085359999764,53534.42386248 2023-10-07,04:01:39.000,280,11008386,13205,0,1696651298,13093.682636499994,74.81446056000277,53534.43084960001 2023-10-07,04:01:40.000,280,11008410,13125,0,1696651299,13093.642218639994,74.82150969000213,53534.44482384 2023-10-07,04:01:41.000,280,11008417,13165,0,1696651300,13093.69610912,74.80741143000341,53534.4657852 2023-10-07,04:01:42.000,280,11008386,13565,0,1696651301,13093.635482329999,74.82150969000213,53534.36796552 2023-10-07,04:01:43.000,280,11008376,13285,0,1696651302,13093.581591849994,74.82855882000149,53534.34700416 2023-10-07,04:01:44.000,280,11008429,13565,0,1696651303,13093.635482329999,74.80741143000341,53534.388926880005 2023-10-07,04:01:45.000,280,11008402,13565,0,1696651304,13093.655691259999,74.80741143000341,53534.45181096001 2023-10-07,04:01:46.000,280,11008418,13485,0,1696651305,13093.66916387999,74.80036230000405,53534.52866928001 2023-10-07,04:01:47.000,280,11008438,13325,0,1696651306,13093.682636499994,74.78626403999806,53534.45181096001 2023-10-07,04:01:48.000,280,11008407,13245,0,1696651307,13093.62874601999,74.82150969000213,53534.36796552 2023-10-07,04:01:49.000,280,11008374,13285,0,1696651308,13093.66916387999,74.76511664999998,53534.44482384 2023-10-07,04:01:50.000,280,11008408,13445,0,1696651309,13093.675900189999,74.7792149099987,53534.40988824001 2023-10-07,04:01:51.000,280,11008402,13205,0,1696651310,13093.64895494999,74.7792149099987,53534.40988824001 2023-10-07,04:01:52.000,280,11008410,13325,0,1696651311,13093.60853708999,74.7792149099987,53534.38193976001 2023-10-07,04:01:53.000,280,11008433,13325,0,1696651312,13093.62874601999,74.82150969000213,53534.395914 2023-10-07,04:01:54.000,280,11008364,13605,0,1696651313,13093.682636499994,74.80036230000405,53534.47277232 2023-10-07,04:01:55.000,280,11008393,13325,0,1696651314,13093.75673591,74.76511664999998,53534.4657852 2023-10-07,04:01:56.000,280,11008402,13365,0,1696651315,13093.763472219995,74.76511664999998,53534.458798080006 2023-10-07,04:01:57.000,280,11008389,13445,0,1696651316,13093.66916387999,74.7933131700047,53534.38193976001 2023-10-07,04:01:58.000,280,11008407,13445,0,1696651317,13093.723054359994,74.76511664999998,53534.45181096001 2023-10-07,04:01:59.000,280,11008410,13565,0,1696651318,13093.73652698,74.72987100000319,53534.41687536 2023-10-07,04:02:00.000,280,11008438,13365,0,1696651319,13093.71631805,74.72282187000383,53534.458798080006 2023-10-07,04:02:01.000,280,11008376,13325,0,1696651320,13093.702845429994,74.70872360999783,53534.38193976001 2023-10-07,04:02:02.000,280,11008390,13605,0,1696651321,13093.71631805,74.70872360999783,53534.36097840001 2023-10-07,04:02:03.000,280,11008434,13525,0,1696651322,13093.81062638999,74.72282187000383,53534.47277232 2023-10-07,04:02:04.000,280,11008382,13085,0,1696651323,13093.75673591,74.71577274000447,53534.49373368 2023-10-07,04:02:05.000,280,11008429,13405,0,1696651324,13093.75673591,74.70167447999847,53534.395914 2023-10-07,04:02:06.000,280,11008456,13445,0,1696651325,13093.69610912,74.73692013000255,53534.37495264 2023-10-07,04:02:07.000,280,11008431,13485,0,1696651326,13093.71631805,74.70167447999847,53534.395914 2023-10-07,04:02:08.000,280,11008430,13525,0,1696651327,13093.743263289995,74.6805270900004,53534.42386248 2023-10-07,04:02:09.000,280,11008423,13325,0,1696651328,13093.723054359994,74.72282187000383,53534.45181096001 2023-10-07,04:02:10.000,280,11008437,13405,0,1696651329,13093.74999959999,74.68757621999976,53534.43084960001 2023-10-07,04:02:11.000,280,11008389,13365,0,1696651330,13093.75673591,74.71577274000447,53534.437836720004 2023-10-07,04:02:12.000,280,11008421,13485,0,1696651331,13093.74999959999,74.73692013000255,53534.41687536 2023-10-07,04:02:13.000,280,11008388,13405,0,1696651332,13093.8173627,74.73692013000255,53534.458798080006 2023-10-07,04:02:14.000,280,11008383,13245,0,1696651333,13093.702845429994,74.71577274000447,53534.41687536 2023-10-07,04:02:15.000,280,11008409,13525,0,1696651334,13093.75673591,74.70167447999847,53534.45181096001 2023-10-07,04:02:16.000,280,11008408,13565,0,1696651335,13093.73652698,74.70872360999783,53534.40988824001 2023-10-07,04:02:17.000,280,11008457,13165,0,1696651336,13093.71631805,74.68757621999976,53534.388926880005 2023-10-07,04:02:18.000,280,11008443,13245,0,1696651337,13093.77020852999,74.70872360999783,53534.47277232 2023-10-07,04:02:19.000,280,11008368,13165,0,1696651338,13093.81062638999,74.69462534999911,53534.4657852 2023-10-07,04:02:20.000,280,11008395,13405,0,1696651339,13093.77020852999,74.70167447999847,53534.507707920005 2023-10-07,04:02:21.000,280,11008394,13445,0,1696651340,13093.763472219995,74.69462534999911,53534.4657852 2023-10-07,04:02:22.000,280,11008404,13525,0,1696651341,13093.783681149995,74.66642883000168,53534.44482384 2023-10-07,04:02:23.000,280,11008372,13765,0,1696651342,13093.72979066999,74.70167447999847,53534.40988824001 2023-10-07,04:02:24.000,280,11008417,13605,0,1696651343,13093.79041745999,74.66642883000168,53534.42386248 2023-10-07,04:02:25.000,280,11008447,13325,0,1696651344,13093.824099009995,74.6805270900004,53534.458798080006 2023-10-07,04:02:26.000,280,11008459,13565,0,1696651345,13093.83083531999,74.68757621999976,53534.507707920005 2023-10-07,04:02:27.000,280,11008389,13405,0,1696651346,13093.824099009995,74.66642883000168,53534.47975944001 2023-10-07,04:02:28.000,280,11008379,13605,0,1696651347,13093.83083531999,74.65937970000232,53534.45181096001 2023-10-07,04:02:29.000,280,11008381,13565,0,1696651348,13093.83083531999,74.66642883000168,53534.47277232 2023-10-07,04:02:30.000,280,11008437,13645,0,1696651349,13093.83757163,74.67347796000104,53534.45181096001 2023-10-07,04:02:31.000,280,11008422,13405,0,1696651350,13093.83083531999,74.65233057000296,53534.45181096001 2023-10-07,04:02:32.000,280,11008404,13405,0,1696651351,13093.824099009995,74.6805270900004,53534.437836720004 2023-10-07,04:02:33.000,280,11008360,13685,0,1696651352,13093.783681149995,74.69462534999911,53534.35399128 2023-10-07,04:02:34.000,280,11008409,13925,0,1696651353,13093.844307939995,74.6805270900004,53534.52866928001 2023-10-07,04:02:35.000,280,11008420,13605,0,1696651354,13093.864516869995,74.67347796000104,53534.486746560004 2023-10-07,04:02:36.000,280,11008454,13885,0,1696651355,13093.844307939995,74.69462534999911,53534.52866928001 2023-10-07,04:02:37.000,280,11008428,13645,0,1696651356,13093.824099009995,74.72282187000383,53534.458798080006 2023-10-07,04:02:38.000,280,11008361,13085,0,1696651357,13093.83083531999,74.69462534999911,53534.44482384 2023-10-07,04:02:39.000,280,11008416,13525,0,1696651358,13093.81062638999,74.70872360999783,53534.45181096001 2023-10-07,04:02:40.000,280,11008457,13325,0,1696651359,13093.79715377,74.6805270900004,53534.4657852 2023-10-07,04:02:41.000,280,11008424,13525,0,1696651360,13093.763472219995,74.7439692600019,53534.42386248 2023-10-07,04:02:42.000,280,11008424,13525,0,1696651361,13093.763472219995,74.72282187000383,53534.42386248 2023-10-07,04:02:43.000,280,11008438,13645,0,1696651362,13093.803890079995,74.70872360999783,53534.47277232 2023-10-07,04:02:44.000,280,11008419,13765,0,1696651363,13093.824099009995,74.67347796000104,53534.52866928001 2023-10-07,04:02:45.000,280,11008381,13525,0,1696651364,13093.803890079995,74.70167447999847,53534.45181096001 2023-10-07,04:02:46.000,280,11008406,13525,0,1696651365,13093.763472219995,74.70167447999847,53534.388926880005 2023-10-07,04:02:47.000,280,11008405,13125,0,1696651366,13093.723054359994,74.70872360999783,53534.291107200006 2023-10-07,04:02:48.000,280,11008410,13325,0,1696651367,13093.68937280999,74.69462534999911,53534.28412008001 2023-10-07,04:02:49.000,280,11008427,13525,0,1696651368,13093.71631805,74.72282187000383,53534.37495264 2023-10-07,04:02:50.000,280,11008440,13525,0,1696651369,13093.783681149995,74.73692013000255,53534.37495264 2023-10-07,04:02:51.000,280,11008369,13765,0,1696651370,13093.763472219995,74.71577274000447,53534.37495264 2023-10-07,04:02:52.000,280,11008410,13365,0,1696651371,13093.77020852999,74.7439692600019,53534.395914 2023-10-07,04:02:53.000,280,11008409,13245,0,1696651372,13093.77020852999,74.75806752000062,53534.33302992001 2023-10-07,04:02:54.000,280,11008423,13325,0,1696651373,13093.763472219995,74.7439692600019,53534.36796552 2023-10-07,04:02:55.000,280,11008365,13485,0,1696651374,13093.77694484,74.7439692600019,53534.395914 2023-10-07,04:02:56.000,280,11008408,13485,0,1696651375,13093.743263289995,74.7439692600019,53534.29809432 2023-10-07,04:02:57.000,280,11008444,13365,0,1696651376,13093.71631805,74.72987100000319,53534.30508144 2023-10-07,04:02:58.000,280,11008395,13605,0,1696651377,13093.783681149995,74.73692013000255,53534.36796552 2023-10-07,04:02:59.000,280,11008396,13445,0,1696651378,13093.79041745999,74.75806752000062,53534.388926880005 2023-10-07,04:03:00.000,280,11008402,13445,0,1696651379,13093.77020852999,74.76511664999998,53534.44482384 2023-10-07,04:03:01.000,280,11008392,13485,0,1696651380,13093.73652698,74.7439692600019,53534.37495264 2023-10-07,04:03:02.000,280,11008400,13085,0,1696651381,13093.702845429994,74.72282187000383,53534.29809432 2023-10-07,04:03:03.000,280,11008409,13685,0,1696651382,13093.702845429994,74.78626403999806,53534.29809432 2023-10-07,04:03:04.000,280,11008390,12965,0,1696651383,13093.79715377,74.73692013000255,53534.340017040005 2023-10-07,04:03:05.000,280,11008389,13445,0,1696651384,13093.73652698,74.7439692600019,53534.34700416 2023-10-07,04:03:06.000,280,11008412,13565,0,1696651385,13093.70958173999,74.7439692600019,53534.34700416 2023-10-07,04:03:07.000,280,11008423,13725,0,1696651386,13093.68937280999,74.75806752000062,53534.36097840001 2023-10-07,04:03:08.000,280,11008404,13805,0,1696651387,13093.77020852999,74.70872360999783,53534.35399128 2023-10-07,04:03:09.000,280,11008409,13205,0,1696651388,13093.72979066999,74.73692013000255,53534.395914 2023-10-07,04:03:10.000,280,11008391,13445,0,1696651389,13093.74999959999,74.73692013000255,53534.37495264 2023-10-07,04:03:11.000,280,11008391,13405,0,1696651390,13093.723054359994,74.72987100000319,53534.395914 2023-10-07,04:03:12.000,280,11008398,13125,0,1696651391,13093.682636499994,74.75806752000062,53534.28412008001 2023-10-07,04:03:13.000,280,11008398,13605,0,1696651392,13093.66916387999,74.75806752000062,53534.28412008001 2023-10-07,04:03:14.000,280,11008368,13445,0,1696651393,13093.79715377,74.7792149099987,53534.395914 2023-10-07,04:03:15.000,280,11008388,13205,0,1696651394,13093.77020852999,74.7933131700047,53534.43084960001 2023-10-07,04:03:16.000,280,11008408,13365,0,1696651395,13093.73652698,74.76511664999998,53534.340017040005 2023-10-07,04:03:17.000,280,11008375,13285,0,1696651396,13093.655691259999,74.7792149099987,53534.3260428 2023-10-07,04:03:18.000,280,11008404,13445,0,1696651397,13093.702845429994,74.75806752000062,53534.319055680004 2023-10-07,04:03:19.000,280,11008403,13285,0,1696651398,13093.69610912,74.76511664999998,53534.38193976001 2023-10-07,04:03:20.000,280,11008389,13565,0,1696651399,13093.702845429994,74.76511664999998,53534.38193976001 2023-10-07,04:03:21.000,280,11008408,13605,0,1696651400,13093.568119229989,74.77216577999934,53534.16533904001 2023-10-07,04:03:22.000,280,11008428,13565,0,1696651401,13093.69610912,74.7792149099987,53534.319055680004 2023-10-07,04:03:23.000,280,11008397,13325,0,1696651402,13093.702845429994,74.7439692600019,53534.33302992001 2023-10-07,04:03:24.000,280,11008411,13365,0,1696651403,13093.77694484,74.7439692600019,53534.36796552 2023-10-07,04:03:25.000,280,11008447,13405,0,1696651404,13093.74999959999,74.78626403999806,53534.35399128 2023-10-07,04:03:26.000,280,11008420,13565,0,1696651405,13093.73652698,74.7792149099987,53534.34700416 2023-10-07,04:03:27.000,280,11008370,13125,0,1696651406,13093.74999959999,74.77216577999934,53534.340017040005 2023-10-07,04:03:28.000,280,11008387,13605,0,1696651407,13093.71631805,74.78626403999806,53534.26315872001 2023-10-07,04:03:29.000,280,11008452,13525,0,1696651408,13093.69610912,74.7933131700047,53534.27713296 2023-10-07,04:03:30.000,280,11008406,13205,0,1696651409,13093.763472219995,74.7933131700047,53534.38193976001 2023-10-07,04:03:31.000,280,11008412,13645,0,1696651410,13093.74999959999,74.82150969000213,53534.388926880005 2023-10-07,04:03:32.000,280,11008419,13445,0,1696651411,13093.73652698,74.80036230000405,53534.3260428 2023-10-07,04:03:33.000,280,11008381,13685,0,1696651412,13093.70958173999,74.81446056000277,53534.27713296 2023-10-07,04:03:34.000,280,11008379,13645,0,1696651413,13093.72979066999,74.81446056000277,53534.28412008001 2023-10-07,04:03:35.000,280,11008407,13965,0,1696651414,13093.72979066999,74.84265708000021,53534.29809432 2023-10-07,04:03:36.000,280,11008388,14125,0,1696651415,13093.70958173999,74.82855882000149,53534.19328752001 2023-10-07,04:03:37.000,280,11008400,13765,0,1696651416,13093.68937280999,74.85675533999893,53534.22822312 2023-10-07,04:03:38.000,280,11008381,13565,0,1696651417,13093.73652698,74.83560795000085,53534.28412008001 2023-10-07,04:03:39.000,280,11008388,13445,0,1696651418,13093.73652698,74.84265708000021,53534.319055680004 2023-10-07,04:03:40.000,280,11008420,13325,0,1696651419,13093.77694484,74.82150969000213,53534.2561716 2023-10-07,04:03:41.000,280,11008451,13685,0,1696651420,13093.74999959999,74.83560795000085,53534.24918448 2023-10-07,04:03:42.000,280,11008419,13445,0,1696651421,13093.66916387999,74.84265708000021,53534.19328752001 2023-10-07,04:03:43.000,280,11008413,13325,0,1696651422,13093.675900189999,74.83560795000085,53534.19328752001 2023-10-07,04:03:44.000,280,11008433,13685,0,1696651423,13093.73652698,74.85675533999893,53534.24918448 2023-10-07,04:03:45.000,280,11008445,13805,0,1696651424,13093.723054359994,74.84970620999957,53534.2561716 2023-10-07,04:03:46.000,280,11008406,13845,0,1696651425,13093.69610912,74.86380446999829,53534.19328752001 2023-10-07,04:03:47.000,280,11008398,13405,0,1696651426,13093.68937280999,74.84265708000021,53534.24918448 2023-10-07,04:03:48.000,280,11008414,13605,0,1696651427,13093.77020852999,74.82150969000213,53534.291107200006 2023-10-07,04:03:49.000,280,11008419,13165,0,1696651428,13093.743263289995,74.81446056000277,53534.29809432 2023-10-07,04:03:50.000,280,11008431,13525,0,1696651429,13093.77694484,74.7933131700047,53534.19328752001 2023-10-07,04:03:51.000,280,11008443,13405,0,1696651430,13093.77020852999,74.81446056000277,53534.27713296 2023-10-07,04:03:52.000,280,11008390,13605,0,1696651431,13093.74999959999,74.83560795000085,53534.20726176 2023-10-07,04:03:53.000,280,11008426,13685,0,1696651432,13093.74999959999,74.84970620999957,53534.19328752001 2023-10-07,04:03:54.000,280,11008389,13565,0,1696651433,13093.81062638999,74.83560795000085,53534.291107200006 2023-10-07,04:03:55.000,280,11008446,13645,0,1696651434,13093.783681149995,74.80036230000405,53534.29809432 2023-10-07,04:03:56.000,280,11008367,13245,0,1696651435,13093.83083531999,74.81446056000277,53534.27713296 2023-10-07,04:03:57.000,280,11008414,13205,0,1696651436,13093.77020852999,74.81446056000277,53534.27713296 2023-10-07,04:03:58.000,280,11008403,13285,0,1696651437,13093.783681149995,74.84970620999957,53534.23521024 2023-10-07,04:03:59.000,280,11008445,13325,0,1696651438,13093.824099009995,74.84970620999957,53534.27713296 2023-10-07,04:04:00.000,280,11008389,13925,0,1696651439,13093.83757163,74.82855882000149,53534.2561716 2023-10-07,04:04:01.000,280,11008417,13285,0,1696651440,13093.70958173999,74.82855882000149,53534.14437768001 2023-10-07,04:04:02.000,280,11008408,13605,0,1696651441,13093.85778056,74.84265708000021,53534.2561716 2023-10-07,04:04:03.000,280,11008416,13485,0,1696651442,13093.89146210999,74.82150969000213,53534.36097840001 2023-10-07,04:04:04.000,280,11008441,13245,0,1696651443,13093.904934729995,74.83560795000085,53534.34700416 2023-10-07,04:04:05.000,280,11008448,13405,0,1696651444,13093.945352589995,74.80741143000341,53534.36097840001 2023-10-07,04:04:06.000,280,11008385,13525,0,1696651445,13093.925143659995,74.82855882000149,53534.33302992001 2023-10-07,04:04:07.000,280,11008405,13285,0,1696651446,13093.85778056,74.81446056000277,53534.26315872001 2023-10-07,04:04:08.000,280,11008403,13605,0,1696651447,13093.864516869995,74.81446056000277,53534.31206856001 2023-10-07,04:04:09.000,280,11008347,13125,0,1696651448,13093.925143659995,74.7933131700047,53534.340017040005 2023-10-07,04:04:10.000,280,11008386,13365,0,1696651449,13093.93187996999,74.82150969000213,53534.31206856001 2023-10-07,04:04:11.000,280,11008436,13605,0,1696651450,13093.89146210999,74.82150969000213,53534.28412008001 2023-10-07,04:04:12.000,280,11008398,13285,0,1696651451,13093.93187996999,74.81446056000277,53534.340017040005 2023-10-07,04:04:13.000,280,11008374,13565,0,1696651452,13093.91840735,74.82855882000149,53534.31206856001 2023-10-07,04:04:14.000,280,11008450,13245,0,1696651453,13093.93861628,74.86380446999829,53534.29809432 2023-10-07,04:04:15.000,280,11008407,13405,0,1696651454,13093.985770449995,74.84265708000021,53534.36097840001 2023-10-07,04:04:16.000,280,11008391,13325,0,1696651455,13093.925143659995,74.88495186000364,53534.291107200006 2023-10-07,04:04:17.000,280,11008382,13685,0,1696651456,13093.87798949,74.87085359999764,53534.270145840004 2023-10-07,04:04:18.000,280,11008382,13485,0,1696651457,13093.97229782999,74.85675533999893,53534.36097840001 2023-10-07,04:04:19.000,280,11008404,13285,0,1696651458,13094.005979379996,74.86380446999829,53534.38193976001 2023-10-07,04:04:20.000,280,11008398,13365,0,1696651459,13094.01271568999,74.85675533999893,53534.388926880005 2023-10-07,04:04:21.000,280,11008406,13485,0,1696651460,13093.99250675999,74.84970620999957,53534.33302992001 2023-10-07,04:04:22.000,280,11008369,13405,0,1696651461,13093.95208889999,74.85675533999893,53534.24918448 2023-10-07,04:04:23.000,280,11008437,13685,0,1696651462,13093.965561519995,74.85675533999893,53534.37495264 2023-10-07,04:04:24.000,280,11008394,13685,0,1696651463,13093.99924307,74.84970620999957,53534.35399128 2023-10-07,04:04:25.000,280,11008407,13285,0,1696651464,13094.01271568999,74.86380446999829,53534.395914 2023-10-07,04:04:26.000,280,11008414,13365,0,1696651465,13093.985770449995,74.86380446999829,53534.31206856001 2023-10-07,04:04:27.000,280,11008425,13685,0,1696651466,13093.97903414,74.85675533999893,53534.27713296 2023-10-07,04:04:28.000,280,11008405,13525,0,1696651467,13094.03966093,74.87085359999764,53534.36097840001 2023-10-07,04:04:29.000,280,11008418,13245,0,1696651468,13094.046397239996,74.84265708000021,53534.37495264 2023-10-07,04:04:30.000,280,11008384,13325,0,1696651469,13093.97903414,74.91314838000108,53534.30508144 2023-10-07,04:04:31.000,280,11008411,13325,0,1696651470,13094.005979379996,74.88495186000364,53534.319055680004 2023-10-07,04:04:32.000,280,11008419,13525,0,1696651471,13093.945352589995,74.892000990003,53534.28412008001 2023-10-07,04:04:33.000,280,11008410,13445,0,1696651472,13093.99924307,74.90609925000172,53534.31206856001 2023-10-07,04:04:34.000,280,11008418,13605,0,1696651473,13094.046397239996,74.87085359999764,53534.33302992001 2023-10-07,04:04:35.000,280,11008462,13205,0,1696651474,13094.12049665,74.85675533999893,53534.40290112 2023-10-07,04:04:36.000,280,11008438,13445,0,1696651475,13094.066606169996,74.86380446999829,53534.40290112 2023-10-07,04:04:37.000,280,11008430,13525,0,1696651476,13094.093551409991,74.86380446999829,53534.28412008001 2023-10-07,04:04:38.000,280,11008406,13605,0,1696651477,13094.093551409991,74.85675533999893,53534.29809432 2023-10-07,04:04:39.000,280,11008437,13325,0,1696651478,13094.093551409991,74.84265708000021,53534.31206856001 2023-10-07,04:04:40.000,280,11008417,13205,0,1696651479,13094.107024029996,74.87085359999764,53534.35399128 2023-10-07,04:04:41.000,280,11008447,13245,0,1696651480,13094.03292461999,74.87790273000428,53534.28412008001 2023-10-07,04:04:42.000,280,11008399,13405,0,1696651481,13094.073342479991,74.87790273000428,53534.3260428 2023-10-07,04:04:43.000,280,11008401,13525,0,1696651482,13094.12049665,74.84970620999957,53534.388926880005 2023-10-07,04:04:44.000,280,11008406,13525,0,1696651483,13094.113760339991,74.892000990003,53534.36097840001 2023-10-07,04:04:45.000,280,11008400,13445,0,1696651484,13094.154178199991,74.86380446999829,53534.40988824001 2023-10-07,04:04:46.000,280,11008406,13605,0,1696651485,13094.05313354999,74.892000990003,53534.35399128 2023-10-07,04:04:47.000,280,11008415,13405,0,1696651486,13094.073342479991,74.892000990003,53534.3260428 2023-10-07,04:04:48.000,280,11008426,13805,0,1696651487,13094.107024029996,74.86380446999829,53534.395914 2023-10-07,04:04:49.000,280,11008375,13485,0,1696651488,13094.133969269991,74.84970620999957,53534.388926880005 2023-10-07,04:04:50.000,280,11008387,13485,0,1696651489,13094.154178199991,74.88495186000364,53534.37495264 2023-10-07,04:04:51.000,280,11008407,13445,0,1696651490,13094.140705580001,74.87085359999764,53534.37495264 2023-10-07,04:04:52.000,280,11008424,13325,0,1696651491,13094.127232959996,74.86380446999829,53534.34700416 2023-10-07,04:04:53.000,280,11008452,13725,0,1696651492,13094.160914510001,74.87085359999764,53534.37495264 2023-10-07,04:04:54.000,280,11008465,13645,0,1696651493,13094.133969269991,74.88495186000364,53534.28412008001 2023-10-07,04:04:55.000,280,11008380,13565,0,1696651494,13094.181123440001,74.80741143000341,53534.33302992001 2023-10-07,04:04:56.000,280,11008453,13485,0,1696651495,13094.208068679996,74.81446056000277,53534.34700416 2023-10-07,04:04:57.000,280,11008429,13325,0,1696651496,13094.133969269991,74.82150969000213,53534.31206856001 2023-10-07,04:04:58.000,280,11008401,13285,0,1696651497,13094.187859749996,74.84970620999957,53534.34700416 2023-10-07,04:04:59.000,280,11008389,13605,0,1696651498,13094.268695469997,74.85675533999893,53534.40290112 2023-10-07,04:05:00.000,280,11008402,13485,0,1696651499,13094.214804989992,74.84265708000021,53534.340017040005 2023-10-07,04:05:01.000,280,11008421,13605,0,1696651500,13094.255222849992,74.80741143000341,53534.31206856001 2023-10-07,04:05:02.000,280,11008441,13405,0,1696651501,13094.194596059991,74.82855882000149,53534.291107200006 2023-10-07,04:05:03.000,280,11008422,13565,0,1696651502,13094.214804989992,74.81446056000277,53534.291107200006 2023-10-07,04:05:04.000,280,11008410,13165,0,1696651503,13094.248486539997,74.84265708000021,53534.33302992001 2023-10-07,04:05:05.000,280,11008408,13445,0,1696651504,13094.187859749996,74.82855882000149,53534.151364800004 2023-10-07,04:05:06.000,280,11008426,13005,0,1696651505,13094.261959160001,74.83560795000085,53534.3260428 2023-10-07,04:05:07.000,280,11008411,13285,0,1696651506,13094.268695469997,74.82855882000149,53534.319055680004 2023-10-07,04:05:08.000,280,11008391,13605,0,1696651507,13094.322585950002,74.84970620999957,53534.38193976001 2023-10-07,04:05:09.000,280,11008441,13685,0,1696651508,13094.302377020002,74.82150969000213,53534.36097840001 2023-10-07,04:05:10.000,280,11008397,13485,0,1696651509,13094.322585950002,74.82855882000149,53534.42386248 2023-10-07,04:05:11.000,280,11008414,13565,0,1696651510,13094.315849639992,74.82855882000149,53534.36796552 2023-10-07,04:05:12.000,280,11008452,13205,0,1696651511,13094.248486539997,74.82150969000213,53534.30508144 2023-10-07,04:05:13.000,280,11008415,13565,0,1696651512,13094.282168090002,74.85675533999893,53534.319055680004 2023-10-07,04:05:14.000,280,11008407,13565,0,1696651513,13094.315849639992,74.80741143000341,53534.40988824001 2023-10-07,04:05:15.000,280,11008439,13205,0,1696651514,13094.363003810002,74.78626403999806,53534.395914 2023-10-07,04:05:16.000,280,11008390,13285,0,1696651515,13094.342794880002,74.82150969000213,53534.42386248 2023-10-07,04:05:17.000,280,11008421,13405,0,1696651516,13094.275431779992,74.82150969000213,53534.28412008001 2023-10-07,04:05:18.000,280,11008406,13485,0,1696651517,13094.329322259997,74.7933131700047,53534.36097840001 2023-10-07,04:05:19.000,280,11008455,13605,0,1696651518,13094.336058569992,74.80036230000405,53534.36097840001 2023-10-07,04:05:20.000,280,11008412,13725,0,1696651519,13094.248486539997,74.78626403999806,53534.28412008001 2023-10-07,04:05:21.000,280,11008366,13485,0,1696651520,13094.302377020002,74.80036230000405,53534.340017040005 2023-10-07,04:05:22.000,280,11008405,13485,0,1696651521,13094.329322259997,74.82150969000213,53534.3260428 2023-10-07,04:05:23.000,280,11008371,13605,0,1696651522,13094.329322259997,74.77216577999934,53534.33302992001 2023-10-07,04:05:24.000,280,11008412,13245,0,1696651523,13094.369740119997,74.75101839000126,53534.437836720004 2023-10-07,04:05:25.000,280,11008434,13325,0,1696651524,13094.309113329997,74.76511664999998,53534.388926880005 2023-10-07,04:05:26.000,280,11008411,13445,0,1696651525,13094.235013919992,74.7792149099987,53534.270145840004 2023-10-07,04:05:27.000,280,11008455,13325,0,1696651526,13094.295640709992,74.78626403999806,53534.36796552 2023-10-07,04:05:28.000,280,11008430,13685,0,1696651527,13094.329322259997,74.76511664999998,53534.388926880005 2023-10-07,04:05:29.000,280,11008424,13445,0,1696651528,13094.302377020002,74.77216577999934,53534.35399128 2023-10-07,04:05:30.000,280,11008395,13645,0,1696651529,13094.356267499992,74.7439692600019,53534.37495264 2023-10-07,04:05:31.000,280,11008393,13565,0,1696651530,13094.309113329997,74.7439692600019,53534.340017040005 2023-10-07,04:05:32.000,280,11008401,13485,0,1696651531,13094.282168090002,74.73692013000255,53534.340017040005 2023-10-07,04:05:33.000,280,11008394,13885,0,1696651532,13094.342794880002,74.70872360999783,53534.388926880005 2023-10-07,04:05:34.000,280,11008452,13485,0,1696651533,13094.221541300001,74.73692013000255,53534.23521024 2023-10-07,04:05:35.000,280,11008417,13605,0,1696651534,13094.295640709992,74.72987100000319,53534.270145840004 2023-10-07,04:05:36.000,280,11008388,13205,0,1696651535,13094.315849639992,74.73692013000255,53534.35399128 2023-10-07,04:05:37.000,280,11008425,13845,0,1696651536,13094.302377020002,74.73692013000255,53534.36796552 2023-10-07,04:05:38.000,280,11008410,13405,0,1696651537,13094.235013919992,74.73692013000255,53534.28412008001 2023-10-07,04:05:39.000,280,11008432,13405,0,1696651538,13094.275431779992,74.7439692600019,53534.29809432 2023-10-07,04:05:40.000,280,11008406,13725,0,1696651539,13094.329322259997,74.70872360999783,53534.38193976001 2023-10-07,04:05:41.000,280,11008404,13525,0,1696651540,13094.356267499992,74.72987100000319,53534.37495264 2023-10-07,04:05:42.000,280,11008406,13605,0,1696651541,13094.261959160001,74.69462534999911,53534.27713296 2023-10-07,04:05:43.000,280,11008421,13285,0,1696651542,13094.268695469997,74.72282187000383,53534.33302992001 2023-10-07,04:05:44.000,280,11008405,13605,0,1696651543,13094.309113329997,74.73692013000255,53534.319055680004 2023-10-07,04:05:45.000,280,11008410,13325,0,1696651544,13094.322585950002,74.71577274000447,53534.291107200006 2023-10-07,04:05:46.000,280,11008376,13445,0,1696651545,13094.329322259997,74.72282187000383,53534.3260428 2023-10-07,04:05:47.000,280,11008375,13605,0,1696651546,13094.336058569992,74.70167447999847,53534.33302992001 2023-10-07,04:05:48.000,280,11008430,13485,0,1696651547,13094.288904399997,74.6805270900004,53534.26315872001 2023-10-07,04:05:49.000,280,11008402,13525,0,1696651548,13094.275431779992,74.67347796000104,53534.23521024 2023-10-07,04:05:50.000,280,11008468,13245,0,1696651549,13094.288904399997,74.65937970000232,53534.22822312 2023-10-07,04:05:51.000,280,11008388,13285,0,1696651550,13094.288904399997,74.65233057000296,53534.24918448 2023-10-07,04:05:52.000,280,11008390,13845,0,1696651551,13094.329322259997,74.67347796000104,53534.26315872001 2023-10-07,04:05:53.000,280,11008388,13165,0,1696651552,13094.228277609996,74.68757621999976,53534.21424888001 2023-10-07,04:05:54.000,280,11008380,13565,0,1696651553,13094.275431779992,74.6452814400036,53534.26315872001 2023-10-07,04:05:55.000,280,11008409,13565,0,1696651554,13094.376476429992,74.61003578999953,53534.36097840001 2023-10-07,04:05:56.000,280,11008425,13605,0,1696651555,13094.342794880002,74.60298666000017,53534.35399128 2023-10-07,04:05:57.000,280,11008457,13765,0,1696651556,13094.315849639992,74.60298666000017,53534.31206856001 2023-10-07,04:05:58.000,280,11008432,13565,0,1696651557,13094.241750230001,74.61003578999953,53534.221236000005 2023-10-07,04:05:59.000,280,11008426,13525,0,1696651558,13094.282168090002,74.62413404999825,53534.26315872001 2023-10-07,04:06:00.000,280,11008436,13205,0,1696651559,13094.363003810002,74.56774101000337,53534.30508144 2023-10-07,04:06:01.000,280,11008441,13565,0,1696651560,13094.288904399997,74.59593753000081,53534.24219736001 2023-10-07,04:06:02.000,280,11008421,13525,0,1696651561,13094.302377020002,74.57479014000273,53534.24918448 2023-10-07,04:06:03.000,280,11008413,13405,0,1696651562,13094.383212740002,74.57479014000273,53534.35399128 2023-10-07,04:06:04.000,280,11008429,13405,0,1696651563,13094.363003810002,74.61708491999889,53534.270145840004 2023-10-07,04:06:05.000,280,11008401,13525,0,1696651564,13094.363003810002,74.58888840000145,53534.291107200006 2023-10-07,04:06:06.000,280,11008405,13445,0,1696651565,13094.288904399997,74.57479014000273,53534.16533904001 2023-10-07,04:06:07.000,280,11008447,13685,0,1696651566,13094.336058569992,74.56069188000401,53534.21424888001 2023-10-07,04:06:08.000,280,11008397,13445,0,1696651567,13094.383212740002,74.5324953599993,53534.24918448 2023-10-07,04:06:09.000,280,11008445,13165,0,1696651568,13094.363003810002,74.55364275000466,53534.28412008001 2023-10-07,04:06:10.000,280,11008427,13445,0,1696651569,13094.349531189997,74.5324953599993,53534.24918448 2023-10-07,04:06:11.000,280,11008405,13285,0,1696651570,13094.322585950002,74.54659361999802,53534.221236000005 2023-10-07,04:06:12.000,280,11008392,13845,0,1696651571,13094.336058569992,74.53954448999866,53534.24918448 2023-10-07,04:06:13.000,280,11008407,13165,0,1696651572,13094.369740119997,74.51134797000122,53534.26315872001 2023-10-07,04:06:14.000,280,11008418,13605,0,1696651573,13094.336058569992,74.51839710000058,53534.20726176 2023-10-07,04:06:15.000,280,11008433,13565,0,1696651574,13094.356267499992,74.53954448999866,53534.26315872001 2023-10-07,04:06:16.000,280,11008430,13405,0,1696651575,13094.349531189997,74.51134797000122,53534.20726176 2023-10-07,04:06:17.000,280,11008408,13245,0,1696651576,13094.342794880002,74.52544622999994,53534.16533904001 2023-10-07,04:06:18.000,280,11008453,13445,0,1696651577,13094.369740119997,74.49020058000315,53534.20726176 2023-10-07,04:06:19.000,280,11008420,13405,0,1696651578,13094.349531189997,74.4972497100025,53534.24219736001 2023-10-07,04:06:20.000,280,11008414,13605,0,1696651579,13094.383212740002,74.50429884000187,53534.29809432 2023-10-07,04:06:21.000,280,11008381,13125,0,1696651580,13094.329322259997,74.51134797000122,53534.21424888001 2023-10-07,04:06:22.000,280,11008360,13485,0,1696651581,13094.369740119997,74.48315145000379,53534.2561716 2023-10-07,04:06:23.000,280,11008378,13285,0,1696651582,13094.309113329997,74.4690531899978,53534.19328752001 2023-10-07,04:06:24.000,280,11008405,13325,0,1696651583,13094.322585950002,74.49020058000315,53534.1863004 2023-10-07,04:06:25.000,280,11008431,13405,0,1696651584,13094.383212740002,74.46200405999843,53534.270145840004 2023-10-07,04:06:26.000,280,11008397,13525,0,1696651585,13094.403421670002,74.49020058000315,53534.27713296 2023-10-07,04:06:27.000,280,11008419,13365,0,1696651586,13094.349531189997,74.48315145000379,53534.28412008001 2023-10-07,04:06:28.000,280,11008367,13525,0,1696651587,13094.342794880002,74.4690531899978,53534.2561716 2023-10-07,04:06:29.000,280,11008414,13285,0,1696651588,13094.443839530002,74.4690531899978,53534.26315872001 2023-10-07,04:06:30.000,280,11008434,13605,0,1696651589,13094.416894289992,74.4972497100025,53534.26315872001 2023-10-07,04:06:31.000,280,11008407,13605,0,1696651590,13094.383212740002,74.48315145000379,53534.270145840004 2023-10-07,04:06:32.000,280,11008400,13605,0,1696651591,13094.322585950002,74.41970928000228,53534.172326160005 2023-10-07,04:06:33.000,280,11008390,13605,0,1696651592,13094.336058569992,74.44085667000036,53534.15835192 2023-10-07,04:06:34.000,280,11008392,13525,0,1696651593,13094.410157979997,74.433807540001,53534.27713296 2023-10-07,04:06:35.000,280,11008391,13165,0,1696651594,13094.443839530002,74.45495492999908,53534.2561716 2023-10-07,04:06:36.000,280,11008412,13325,0,1696651595,13094.410157979997,74.42675841000164,53534.24918448 2023-10-07,04:06:37.000,280,11008348,13085,0,1696651596,13094.356267499992,74.47610232000443,53534.19328752001 2023-10-07,04:06:38.000,280,11008393,13445,0,1696651597,13094.396685359992,74.4690531899978,53534.19328752001 2023-10-07,04:06:39.000,280,11008407,13165,0,1696651598,13094.416894289992,74.44085667000036,53534.221236000005 2023-10-07,04:06:40.000,280,11008394,13525,0,1696651599,13094.416894289992,74.42675841000164,53534.22822312 2023-10-07,04:06:41.000,280,11008403,13365,0,1696651600,13094.363003810002,74.433807540001,53534.17931328 2023-10-07,04:06:42.000,280,11008469,13485,0,1696651601,13094.383212740002,74.433807540001,53534.21424888001 2023-10-07,04:06:43.000,280,11008398,13405,0,1696651602,13094.457312149993,74.433807540001,53534.3260428 2023-10-07,04:06:44.000,280,11008463,13605,0,1696651603,13094.443839530002,74.45495492999908,53534.24918448 2023-10-07,04:06:45.000,280,11008421,13365,0,1696651604,13094.477521079993,74.433807540001,53534.28412008001 2023-10-07,04:06:46.000,280,11008401,13325,0,1696651605,13094.464048460002,74.433807540001,53534.22822312 2023-10-07,04:06:47.000,280,11008456,13325,0,1696651606,13094.416894289992,74.42675841000164,53534.16533904001 2023-10-07,04:06:48.000,280,11008409,13245,0,1696651607,13094.443839530002,74.41970928000228,53534.151364800004 2023-10-07,04:06:49.000,280,11008389,13165,0,1696651608,13094.464048460002,74.44085667000036,53534.20027464 2023-10-07,04:06:50.000,280,11008389,13685,0,1696651609,13094.517938939993,74.44085667000036,53534.270145840004 2023-10-07,04:06:51.000,280,11008418,13485,0,1696651610,13094.484257390002,74.42675841000164,53534.21424888001 2023-10-07,04:06:52.000,280,11008390,13525,0,1696651611,13094.484257390002,74.44085667000036,53534.1863004 2023-10-07,04:06:53.000,280,11008400,13725,0,1696651612,13094.551620489998,74.42675841000164,53534.24219736001 2023-10-07,04:06:54.000,280,11008398,13325,0,1696651613,13094.517938939993,74.44085667000036,53534.19328752001 2023-10-07,04:06:55.000,280,11008410,13165,0,1696651614,13094.538147869993,74.44790579999972,53534.24918448 2023-10-07,04:06:56.000,280,11008442,13165,0,1696651615,13094.531411559998,74.44085667000036,53534.19328752001 2023-10-07,04:06:57.000,280,11008427,13485,0,1696651616,13094.511202629998,74.47610232000443,53534.13739056 2023-10-07,04:06:58.000,280,11008412,13165,0,1696651617,13094.592038349998,74.4690531899978,53534.24219736001 2023-10-07,04:06:59.000,280,11008400,13565,0,1696651618,13094.632456209998,74.4690531899978,53534.172326160005 2023-10-07,04:07:00.000,280,11008439,13445,0,1696651619,13094.632456209998,74.49020058000315,53534.24918448 2023-10-07,04:07:01.000,280,11008404,13245,0,1696651620,13094.645928829988,74.46200405999843,53534.21424888001 2023-10-07,04:07:02.000,280,11008388,13765,0,1696651621,13094.598774659993,74.48315145000379,53534.19328752001 2023-10-07,04:07:03.000,280,11008417,13205,0,1696651622,13094.598774659993,74.4690531899978,53534.21424888001 2023-10-07,04:07:04.000,280,11008420,13765,0,1696651623,13094.686346689989,74.49020058000315,53534.23521024 2023-10-07,04:07:05.000,280,11008414,13445,0,1696651624,13094.645928829988,74.4972497100025,53534.26315872001 2023-10-07,04:07:06.000,280,11008430,13605,0,1696651625,13094.625719899988,74.51134797000122,53534.2561716 2023-10-07,04:07:07.000,280,11008371,13565,0,1696651626,13094.625719899988,74.48315145000379,53534.24219736001 2023-10-07,04:07:08.000,280,11008434,13525,0,1696651627,13094.713291929998,74.48315145000379,53534.24918448 2023-10-07,04:07:09.000,280,11008376,13245,0,1696651628,13094.726764549989,74.46200405999843,53534.26315872001 2023-10-07,04:07:10.000,280,11008354,13525,0,1696651629,13094.720028239994,74.50429884000187,53534.24918448 2023-10-07,04:07:11.000,280,11008422,13765,0,1696651630,13094.726764549989,74.4972497100025,53534.2561716 2023-10-07,04:07:12.000,280,11008420,13445,0,1696651631,13094.693082999998,74.4972497100025,53534.15835192 2023-10-07,04:07:13.000,280,11008422,13285,0,1696651632,13094.753709789999,74.47610232000443,53534.1863004 2023-10-07,04:07:14.000,280,11008389,13405,0,1696651633,13094.767182409989,74.48315145000379,53534.22822312 2023-10-07,04:07:15.000,280,11008412,13525,0,1696651634,13094.787391339989,74.4972497100025,53534.2561716 2023-10-07,04:07:16.000,280,11008407,13405,0,1696651635,13094.787391339989,74.54659361999802,53534.21424888001 2023-10-07,04:07:17.000,280,11008389,13285,0,1696651636,13094.760446099994,74.51839710000058,53534.22822312 2023-10-07,04:07:18.000,280,11008416,13525,0,1696651637,13094.854754439999,74.52544622999994,53534.31206856001 2023-10-07,04:07:19.000,280,11008421,13405,0,1696651638,13094.841281819994,74.51839710000058,53534.26315872001 2023-10-07,04:07:20.000,280,11008446,13365,0,1696651639,13094.834545509999,74.53954448999866,53534.22822312 2023-10-07,04:07:21.000,280,11008427,13685,0,1696651640,13094.773918719999,74.5324953599993,53534.20027464 2023-10-07,04:07:22.000,280,11008413,13565,0,1696651641,13094.814336579999,74.54659361999802,53534.20726176 2023-10-07,04:07:23.000,280,11008423,13645,0,1696651642,13094.874963369999,74.51839710000058,53534.24918448 2023-10-07,04:07:24.000,280,11008428,13165,0,1696651643,13094.8951723,74.5324953599993,53534.27713296 2023-10-07,04:07:25.000,280,11008373,13405,0,1696651644,13094.901908609994,74.56774101000337,53534.2561716 2023-10-07,04:07:26.000,280,11008420,13765,0,1696651645,13094.807600269989,74.58888840000145,53534.151364800004 2023-10-07,04:07:27.000,280,11008437,13725,0,1696651646,13094.82780919999,74.54659361999802,53534.1863004 2023-10-07,04:07:28.000,280,11008407,13405,0,1696651647,13094.901908609994,74.55364275000466,53534.24219736001 2023-10-07,04:07:29.000,280,11008462,13605,0,1696651648,13094.88843598999,74.54659361999802,53534.291107200006 2023-10-07,04:07:30.000,280,11008389,13565,0,1696651649,13094.942326469994,74.54659361999802,53534.31206856001 2023-10-07,04:07:31.000,280,11008401,13405,0,1696651650,13094.92885384999,74.53954448999866,53534.27713296 2023-10-07,04:07:32.000,280,11008404,13565,0,1696651651,13094.942326469994,74.56069188000401,53534.221236000005 2023-10-07,04:07:33.000,280,11008418,13045,0,1696651652,13094.98948063999,74.53954448999866,53534.24918448 2023-10-07,04:07:34.000,280,11008383,13605,0,1696651653,13094.98948063999,74.57479014000273,53534.319055680004 2023-10-07,04:07:35.000,280,11008411,13285,0,1696651654,13094.98948063999,74.59593753000081,53534.28412008001 2023-10-07,04:07:36.000,280,11008412,13765,0,1696651655,13094.92885384999,74.56774101000337,53534.20726176 2023-10-07,04:07:37.000,280,11008424,13485,0,1696651656,13094.96927170999,74.57479014000273,53534.19328752001 2023-10-07,04:07:38.000,280,11008439,13525,0,1696651657,13095.05684374,74.55364275000466,53534.319055680004 2023-10-07,04:07:39.000,280,11008420,13805,0,1696651658,13095.083788979995,74.56069188000401,53534.33302992001 2023-10-07,04:07:40.000,280,11008408,13445,0,1696651659,13095.083788979995,74.57479014000273,53534.340017040005 2023-10-07,04:07:41.000,280,11008398,13765,0,1696651660,13095.083788979995,74.57479014000273,53534.30508144 2023-10-07,04:07:42.000,280,11008410,13565,0,1696651661,13095.01642588,74.56069188000401,53534.221236000005 2023-10-07,04:07:43.000,280,11008417,13565,0,1696651662,13095.03663481,74.58888840000145,53534.24918448 2023-10-07,04:07:44.000,280,11008422,13765,0,1696651663,13095.07031635999,74.56774101000337,53534.28412008001 2023-10-07,04:07:45.000,280,11008395,13565,0,1696651664,13095.07031635999,74.59593753000081,53534.27713296 2023-10-07,04:07:46.000,280,11008389,13245,0,1696651665,13095.063580049995,74.58183927000209,53534.21424888001 2023-10-07,04:07:47.000,280,11008420,13405,0,1696651666,13095.103997909995,74.62413404999825,53534.221236000005 2023-10-07,04:07:48.000,280,11008413,13325,0,1696651667,13095.13767946,74.63118318000488,53534.31206856001 2023-10-07,04:07:49.000,280,11008424,13245,0,1696651668,13095.124206839995,74.6452814400036,53534.28412008001 2023-10-07,04:07:50.000,280,11008385,13765,0,1696651669,13095.15788839,74.61003578999953,53534.291107200006 2023-10-07,04:07:51.000,280,11008398,13325,0,1696651670,13095.103997909995,74.65233057000296,53534.291107200006 2023-10-07,04:07:52.000,280,11008424,13765,0,1696651671,13095.124206839995,74.59593753000081,53534.23521024 2023-10-07,04:07:53.000,280,11008405,13445,0,1696651672,13095.11747053,74.63118318000488,53534.221236000005 2023-10-07,04:07:54.000,280,11008449,13405,0,1696651673,13095.21177886999,74.61003578999953,53534.3260428 2023-10-07,04:07:55.000,280,11008383,13525,0,1696651674,13095.19156993999,74.61003578999953,53534.30508144 2023-10-07,04:07:56.000,280,11008448,13525,0,1696651675,13095.21177886999,74.58888840000145,53534.30508144 2023-10-07,04:07:57.000,280,11008370,13605,0,1696651676,13095.13767946,74.59593753000081,53534.24219736001 2023-10-07,04:07:58.000,280,11008395,14045,0,1696651677,13095.17809732,74.57479014000273,53534.270145840004 2023-10-07,04:07:59.000,280,11008438,13645,0,1696651678,13095.17809732,74.59593753000081,53534.29809432 2023-10-07,04:08:00.000,280,11008445,13445,0,1696651679,13095.19830625,74.57479014000273,53534.37495264 2023-10-07,04:08:01.000,280,11008410,13445,0,1696651680,13095.124206839995,74.59593753000081,53534.24219736001 2023-10-07,04:08:02.000,280,11008402,13565,0,1696651681,13095.205042559995,74.58888840000145,53534.24219736001 2023-10-07,04:08:03.000,280,11008431,13245,0,1696651682,13095.225251489996,74.58183927000209,53534.3260428 2023-10-07,04:08:04.000,280,11008423,13085,0,1696651683,13095.23198779999,74.57479014000273,53534.31206856001 2023-10-07,04:08:05.000,280,11008418,13405,0,1696651684,13095.245460419996,74.60298666000017,53534.28412008001 2023-10-07,04:08:06.000,280,11008398,13405,0,1696651685,13095.205042559995,74.60298666000017,53534.23521024 2023-10-07,04:08:07.000,280,11008383,13445,0,1696651686,13095.21177886999,74.59593753000081,53534.24918448 2023-10-07,04:08:08.000,280,11008447,13765,0,1696651687,13095.27240565999,74.58888840000145,53534.340017040005 2023-10-07,04:08:09.000,280,11008401,13605,0,1696651688,13095.265669349996,74.59593753000081,53534.3260428 2023-10-07,04:08:10.000,280,11008391,13605,0,1696651689,13095.31955983,74.53954448999866,53534.28412008001 2023-10-07,04:08:11.000,280,11008444,13325,0,1696651690,13095.27240565999,74.54659361999802,53534.2561716 2023-10-07,04:08:12.000,280,11008397,13485,0,1696651691,13095.285878279996,74.55364275000466,53534.27713296 2023-10-07,04:08:13.000,280,11008420,13525,0,1696651692,13095.326296139996,74.57479014000273,53534.340017040005 2023-10-07,04:08:14.000,280,11008408,13525,0,1696651693,13095.33976876,74.56069188000401,53534.31206856001 2023-10-07,04:08:15.000,280,11008406,13765,0,1696651694,13095.265669349996,74.59593753000081,53534.24219736001 2023-10-07,04:08:16.000,280,11008392,13485,0,1696651695,13095.2993509,74.58183927000209,53534.27713296 2023-10-07,04:08:17.000,280,11008426,13605,0,1696651696,13095.245460419996,74.58888840000145,53534.2561716 2023-10-07,04:08:18.000,280,11008387,13605,0,1696651697,13095.33976876,74.55364275000466,53534.37495264 2023-10-07,04:08:19.000,280,11008424,13205,0,1696651698,13095.346505069996,74.57479014000273,53534.38193976001 2023-10-07,04:08:20.000,280,11008437,13525,0,1696651699,13095.353241379991,74.52544622999994,53534.340017040005 2023-10-07,04:08:21.000,280,11008380,13805,0,1696651700,13095.31955983,74.57479014000273,53534.33302992001 2023-10-07,04:08:22.000,280,11008435,13805,0,1696651701,13095.2993509,74.54659361999802,53534.23521024 2023-10-07,04:08:23.000,280,11008425,13925,0,1696651702,13095.312823519991,74.53954448999866,53534.28412008001 2023-10-07,04:08:24.000,280,11008407,13445,0,1696651703,13095.33976876,74.54659361999802,53534.3260428 2023-10-07,04:08:25.000,280,11008400,13605,0,1696651704,13095.306087209996,74.55364275000466,53534.34700416 2023-10-07,04:08:26.000,280,11008425,13765,0,1696651705,13095.31955983,74.53954448999866,53534.291107200006 2023-10-07,04:08:27.000,280,11008380,13445,0,1696651706,13095.31955983,74.5324953599993,53534.30508144 2023-10-07,04:08:28.000,280,11008440,13525,0,1696651707,13095.2993509,74.57479014000273,53534.26315872001 2023-10-07,04:08:29.000,280,11008390,13605,0,1696651708,13095.33976876,74.51839710000058,53534.33302992001 2023-10-07,04:08:30.000,280,11008417,13205,0,1696651709,13095.386922929996,74.4972497100025,53534.31206856001 2023-10-07,04:08:31.000,280,11008442,13205,0,1696651710,13095.373450309991,74.53954448999866,53534.3260428 2023-10-07,04:08:32.000,280,11008414,13205,0,1696651711,13095.33976876,74.52544622999994,53534.31206856001 2023-10-07,04:08:33.000,280,11008451,13245,0,1696651712,13095.326296139996,74.55364275000466,53534.31206856001 2023-10-07,04:08:34.000,280,11008394,13965,0,1696651713,13095.380186620001,74.52544622999994,53534.34700416 2023-10-07,04:08:35.000,280,11008458,13285,0,1696651714,13095.373450309991,74.56069188000401,53534.35399128 2023-10-07,04:08:36.000,280,11008404,13605,0,1696651715,13095.393659239991,74.56774101000337,53534.33302992001 2023-10-07,04:08:37.000,280,11008403,13365,0,1696651716,13095.2993509,74.58888840000145,53534.29809432 2023-10-07,04:08:38.000,280,11008437,13845,0,1696651717,13095.346505069996,74.58183927000209,53534.26315872001 2023-10-07,04:08:39.000,280,11008452,13405,0,1696651718,13095.359977690001,74.58183927000209,53534.36097840001 2023-10-07,04:08:40.000,280,11008374,13645,0,1696651719,13095.346505069996,74.56774101000337,53534.28412008001 2023-10-07,04:08:41.000,280,11008412,13645,0,1696651720,13095.326296139996,74.58888840000145,53534.270145840004 2023-10-07,04:08:42.000,280,11008405,13885,0,1696651721,13095.333032449991,74.61003578999953,53534.30508144 2023-10-07,04:08:43.000,280,11008446,13605,0,1696651722,13095.366713999996,74.57479014000273,53534.340017040005 2023-10-07,04:08:44.000,280,11008438,13485,0,1696651723,13095.427340789996,74.61003578999953,53534.40988824001 2023-10-07,04:08:45.000,280,11008454,13445,0,1696651724,13095.407131859996,74.60298666000017,53534.38193976001 2023-10-07,04:08:46.000,280,11008423,13285,0,1696651725,13095.306087209996,74.63118318000488,53534.221236000005 2023-10-07,04:08:47.000,280,11008455,13445,0,1696651726,13095.333032449991,74.63118318000488,53534.27713296 2023-10-07,04:08:48.000,280,11008419,13405,0,1696651727,13095.373450309991,74.6452814400036,53534.36796552 2023-10-07,04:08:49.000,280,11008443,13245,0,1696651728,13095.333032449991,74.62413404999825,53534.340017040005 2023-10-07,04:08:50.000,280,11008425,13325,0,1696651729,13095.407131859996,74.61003578999953,53534.34700416 2023-10-07,04:08:51.000,280,11008406,13405,0,1696651730,13095.33976876,74.65233057000296,53534.270145840004 2023-10-07,04:08:52.000,280,11008414,13445,0,1696651731,13095.359977690001,74.63118318000488,53534.2561716 2023-10-07,04:08:53.000,280,11008450,13525,0,1696651732,13095.373450309991,74.6452814400036,53534.270145840004 2023-10-07,04:08:54.000,280,11008421,13445,0,1696651733,13095.333032449991,74.63823231000424,53534.270145840004 2023-10-07,04:08:55.000,280,11008428,13685,0,1696651734,13095.326296139996,74.65233057000296,53534.3260428 2023-10-07,04:08:56.000,280,11008475,13845,0,1696651735,13095.333032449991,74.68757621999976,53534.26315872001 2023-10-07,04:08:57.000,280,11008415,13045,0,1696651736,13095.25893304,74.70872360999783,53534.2561716 2023-10-07,04:08:58.000,280,11008394,13365,0,1696651737,13095.333032449991,74.71577274000447,53534.270145840004 2023-10-07,04:08:59.000,280,11008438,13205,0,1696651738,13095.353241379991,74.69462534999911,53534.34700416 2023-10-07,04:09:00.000,280,11008377,13205,0,1696651739,13095.380186620001,74.6805270900004,53534.395914 2023-10-07,04:09:01.000,280,11008439,13565,0,1696651740,13095.333032449991,74.70872360999783,53534.38193976001 2023-10-07,04:09:02.000,280,11008426,13205,0,1696651741,13095.27240565999,74.71577274000447,53534.26315872001 2023-10-07,04:09:03.000,280,11008427,13445,0,1696651742,13095.27914197,74.75101839000126,53534.319055680004 2023-10-07,04:09:04.000,280,11008486,13285,0,1696651743,13095.366713999996,74.71577274000447,53534.34700416 2023-10-07,04:09:05.000,280,11008435,13965,0,1696651744,13095.353241379991,74.72282187000383,53534.37495264 2023-10-07,04:09:06.000,280,11008445,13805,0,1696651745,13095.31955983,74.7439692600019,53534.3260428 2023-10-07,04:09:07.000,280,11008427,13565,0,1696651746,13095.31955983,74.7439692600019,53534.33302992001 2023-10-07,04:09:08.000,280,11008444,13485,0,1696651747,13095.366713999996,74.77216577999934,53534.36097840001 2023-10-07,04:09:09.000,280,11008409,13485,0,1696651748,13095.353241379991,74.75806752000062,53534.340017040005 2023-10-07,04:09:10.000,280,11008449,13245,0,1696651749,13095.346505069996,74.75806752000062,53534.34700416 2023-10-07,04:09:11.000,280,11008412,13525,0,1696651750,13095.333032449991,74.75806752000062,53534.40988824001 2023-10-07,04:09:12.000,280,11008417,13205,0,1696651751,13095.292614589991,74.7933131700047,53534.24219736001 2023-10-07,04:09:13.000,280,11008464,13405,0,1696651752,13095.27240565999,74.7792149099987,53534.270145840004 2023-10-07,04:09:14.000,280,11008431,13405,0,1696651753,13095.373450309991,74.78626403999806,53534.33302992001 2023-10-07,04:09:15.000,280,11008454,13365,0,1696651754,13095.346505069996,74.7792149099987,53534.40988824001 2023-10-07,04:09:16.000,280,11008460,13525,0,1696651755,13095.359977690001,74.82150969000213,53534.395914 2023-10-07,04:09:17.000,280,11008429,13645,0,1696651756,13095.306087209996,74.78626403999806,53534.28412008001 2023-10-07,04:09:18.000,280,11008455,13565,0,1696651757,13095.33976876,74.81446056000277,53534.29809432 2023-10-07,04:09:19.000,280,11008457,13325,0,1696651758,13095.326296139996,74.81446056000277,53534.36097840001 2023-10-07,04:09:20.000,280,11008432,13445,0,1696651759,13095.33976876,74.82855882000149,53534.31206856001 2023-10-07,04:09:21.000,280,11008432,13565,0,1696651760,13095.25893304,74.85675533999893,53534.26315872001 2023-10-07,04:09:22.000,280,11008397,13605,0,1696651761,13095.25219672999,74.85675533999893,53534.28412008001 2023-10-07,04:09:23.000,280,11008423,13645,0,1696651762,13095.326296139996,74.81446056000277,53534.33302992001 2023-10-07,04:09:24.000,280,11008431,13565,0,1696651763,13095.326296139996,74.80036230000405,53534.340017040005 2023-10-07,04:09:25.000,280,11008417,13645,0,1696651764,13095.21177886999,74.80741143000341,53534.26315872001 2023-10-07,04:09:26.000,280,11008425,13405,0,1696651765,13095.25893304,74.82150969000213,53534.29809432 2023-10-07,04:09:27.000,280,11008405,13565,0,1696651766,13095.21177886999,74.85675533999893,53534.28412008001 2023-10-07,04:09:28.000,280,11008477,13325,0,1696651767,13095.19156993999,74.84970620999957,53534.2561716 2023-10-07,04:09:29.000,280,11008430,13445,0,1696651768,13095.164624699995,74.85675533999893,53534.24219736001 2023-10-07,04:09:30.000,280,11008411,13485,0,1696651769,13095.21177886999,74.85675533999893,53534.33302992001 2023-10-07,04:09:31.000,280,11008411,13445,0,1696651770,13095.21851518,74.84970620999957,53534.3260428 2023-10-07,04:09:32.000,280,11008428,13325,0,1696651771,13095.21177886999,74.83560795000085,53534.29809432 2023-10-07,04:09:33.000,280,11008428,13325,0,1696651772,13095.23198779999,74.88495186000364,53534.31206856001 2023-10-07,04:09:34.000,280,11008407,13525,0,1696651773,13095.17136100999,74.87790273000428,53534.29809432 2023-10-07,04:09:35.000,280,11008449,13445,0,1696651774,13095.205042559995,74.892000990003,53534.30508144 2023-10-07,04:09:36.000,280,11008405,13605,0,1696651775,13095.15115207999,74.892000990003,53534.23521024 2023-10-07,04:09:37.000,280,11008420,13365,0,1696651776,13095.13094314999,74.892000990003,53534.20726176 2023-10-07,04:09:38.000,280,11008444,13125,0,1696651777,13095.164624699995,74.88495186000364,53534.291107200006 2023-10-07,04:09:39.000,280,11008401,13445,0,1696651778,13095.205042559995,74.89905012000236,53534.2561716 2023-10-07,04:09:40.000,280,11008424,13605,0,1696651779,13095.23872411,74.94134489999851,53534.3260428 2023-10-07,04:09:41.000,280,11008487,13405,0,1696651780,13095.164624699995,74.92019751000043,53534.319055680004 2023-10-07,04:09:42.000,280,11008444,13565,0,1696651781,13095.063580049995,74.9554431600045,53534.20726176 2023-10-07,04:09:43.000,280,11008443,13525,0,1696651782,13095.103997909995,74.93429576999915,53534.27713296 2023-10-07,04:09:44.000,280,11008447,13125,0,1696651783,13095.144415769995,74.92019751000043,53534.270145840004 2023-10-07,04:09:45.000,280,11008419,13405,0,1696651784,13095.144415769995,74.94839402999787,53534.26315872001 2023-10-07,04:09:46.000,280,11008456,13205,0,1696651785,13095.103997909995,74.96249229000387,53534.20027464 2023-10-07,04:09:47.000,280,11008443,13525,0,1696651786,13095.11747053,74.9554431600045,53534.20027464 2023-10-07,04:09:48.000,280,11008450,13245,0,1696651787,13095.0972616,74.96249229000387,53534.19328752001 2023-10-07,04:09:49.000,280,11008455,13485,0,1696651788,13095.13767946,74.94134489999851,53534.27713296 2023-10-07,04:09:50.000,280,11008448,13405,0,1696651789,13095.11747053,74.9906888100013,53534.26315872001 2023-10-07,04:09:51.000,280,11008455,13605,0,1696651790,13095.13094314999,74.94134489999851,53534.27713296 2023-10-07,04:09:52.000,280,11008408,13405,0,1696651791,13095.023162189995,74.9906888100013,53534.151364800004 2023-10-07,04:09:53.000,280,11008434,13445,0,1696651792,13095.05010742999,74.97659055000258,53534.151364800004 2023-10-07,04:09:54.000,280,11008430,13605,0,1696651793,13095.144415769995,74.96249229000387,53534.24918448 2023-10-07,04:09:55.000,280,11008424,13605,0,1696651794,13095.15115207999,74.94839402999787,53534.24918448 2023-10-07,04:09:56.000,280,11008399,13285,0,1696651795,13095.13767946,74.98363968000194,53534.15835192 2023-10-07,04:09:57.000,280,11008433,13285,0,1696651796,13095.0972616,74.94839402999787,53534.16533904001 2023-10-07,04:09:58.000,280,11008423,13445,0,1696651797,13095.0972616,74.96249229000387,53534.22822312 2023-10-07,04:09:59.000,280,11008450,13245,0,1696651798,13095.13094314999,74.9554431600045,53534.19328752001 2023-10-07,04:10:00.000,280,11008465,13765,0,1696651799,13095.083788979995,74.9906888100013,53534.22822312 2023-10-07,04:10:01.000,280,11008447,13405,0,1696651800,13095.05010742999,74.97659055000258,53534.172326160005 2023-10-07,04:10:02.000,280,11008393,13605,0,1696651801,13095.03663481,74.99773794000066,53534.172326160005 2023-10-07,04:10:03.000,280,11008481,13245,0,1696651802,13095.043371119995,75.03298359000473,53534.1863004 2023-10-07,04:10:04.000,280,11008419,13365,0,1696651803,13095.063580049995,74.99773794000066,53534.21424888001 2023-10-07,04:10:05.000,280,11008461,13485,0,1696651804,13095.124206839995,74.96954142000322,53534.22822312 2023-10-07,04:10:06.000,280,11008430,13565,0,1696651805,13095.07031635999,74.98363968000194,53534.151364800004 2023-10-07,04:10:07.000,280,11008410,13765,0,1696651806,13095.043371119995,74.9906888100013,53534.13040344 2023-10-07,04:10:08.000,280,11008423,13285,0,1696651807,13095.00968956999,75.00478707000002,53534.10944208 2023-10-07,04:10:09.000,280,11008425,13645,0,1696651808,13095.07705267,74.99773794000066,53534.1863004 2023-10-07,04:10:10.000,280,11008412,13525,0,1696651809,13095.11073421999,74.97659055000258,53534.24918448 2023-10-07,04:10:11.000,280,11008466,13565,0,1696651810,13095.083788979995,74.9906888100013,53534.221236000005 2023-10-07,04:10:12.000,280,11008400,13605,0,1696651811,13095.05684374,74.97659055000258,53534.221236000005 2023-10-07,04:10:13.000,280,11008430,13565,0,1696651812,13095.13094314999,74.9554431600045,53534.172326160005 2023-10-07,04:10:14.000,280,11008466,13725,0,1696651813,13095.07705267,74.99773794000066,53534.19328752001 2023-10-07,04:10:15.000,280,11008396,13365,0,1696651814,13095.0972616,74.98363968000194,53534.172326160005 2023-10-07,04:10:16.000,280,11008440,13565,0,1696651815,13095.02989849999,74.96249229000387,53534.10944208 2023-10-07,04:10:17.000,280,11008414,13165,0,1696651816,13095.03663481,74.94134489999851,53534.08848072 2023-10-07,04:10:18.000,280,11008406,13925,0,1696651817,13095.11747053,74.94839402999787,53534.17931328 2023-10-07,04:10:19.000,280,11008413,13485,0,1696651818,13095.11073421999,74.94134489999851,53534.14437768001 2023-10-07,04:10:20.000,280,11008381,13205,0,1696651819,13095.09052528999,74.96954142000322,53534.24219736001 2023-10-07,04:10:21.000,280,11008457,13165,0,1696651820,13095.13767946,74.9554431600045,53534.221236000005 2023-10-07,04:10:22.000,280,11008441,13805,0,1696651821,13095.05010742999,74.96954142000322,53534.10944208 2023-10-07,04:10:23.000,280,11008434,13285,0,1696651822,13095.023162189995,74.96954142000322,53534.172326160005 2023-10-07,04:10:24.000,280,11008417,13325,0,1696651823,13095.09052528999,74.94134489999851,53534.20726176 2023-10-07,04:10:25.000,280,11008432,13565,0,1696651824,13095.124206839995,74.96954142000322,53534.221236000005 2023-10-07,04:10:26.000,280,11008450,13365,0,1696651825,13095.07031635999,74.96249229000387,53534.20027464 2023-10-07,04:10:27.000,280,11008432,13405,0,1696651826,13095.13094314999,74.9272466399998,53534.22822312 2023-10-07,04:10:28.000,280,11008404,13685,0,1696651827,13095.083788979995,74.94134489999851,53534.20726176 2023-10-07,04:10:29.000,280,11008439,13285,0,1696651828,13095.07705267,74.92019751000043,53534.20726176 2023-10-07,04:10:30.000,280,11008416,13165,0,1696651829,13095.07705267,74.91314838000108,53534.13040344 2023-10-07,04:10:31.000,280,11008399,13605,0,1696651830,13095.07031635999,74.91314838000108,53534.151364800004 2023-10-07,04:10:32.000,280,11008398,13245,0,1696651831,13095.02989849999,74.92019751000043,53534.102454960004 2023-10-07,04:10:33.000,280,11008453,13325,0,1696651832,13095.03663481,74.89905012000236,53534.11642920001 2023-10-07,04:10:34.000,280,11008402,13365,0,1696651833,13095.11073421999,74.89905012000236,53534.21424888001 2023-10-07,04:10:35.000,280,11008413,13325,0,1696651834,13095.13094314999,74.88495186000364,53534.23521024 2023-10-07,04:10:36.000,280,11008467,13525,0,1696651835,13095.13767946,74.92019751000043,53534.20726176 2023-10-07,04:10:37.000,280,11008415,13525,0,1696651836,13095.043371119995,74.91314838000108,53534.13739056 2023-10-07,04:10:38.000,280,11008492,13405,0,1696651837,13095.09052528999,74.88495186000364,53534.151364800004 2023-10-07,04:10:39.000,280,11008376,13365,0,1696651838,13095.09052528999,74.87790273000428,53534.21424888001 2023-10-07,04:10:40.000,280,11008419,13445,0,1696651839,13095.002953259995,74.89905012000236,53534.06053224 2023-10-07,04:10:41.000,280,11008442,13645,0,1696651840,13095.043371119995,74.892000990003,53534.123416320006 2023-10-07,04:10:42.000,280,11008446,13565,0,1696651841,13095.05684374,74.892000990003,53534.17931328 2023-10-07,04:10:43.000,280,11008416,13525,0,1696651842,13095.13094314999,74.86380446999829,53534.19328752001 2023-10-07,04:10:44.000,280,11008415,13485,0,1696651843,13095.083788979995,74.88495186000364,53534.24918448 2023-10-07,04:10:45.000,280,11008409,13245,0,1696651844,13095.09052528999,74.88495186000364,53534.21424888001 2023-10-07,04:10:46.000,280,11008431,13245,0,1696651845,13094.99621695,74.89905012000236,53534.15835192 2023-10-07,04:10:47.000,280,11008429,13365,0,1696651846,13095.023162189995,74.87085359999764,53534.151364800004 2023-10-07,04:10:48.000,280,11008449,13365,0,1696651847,13094.98948063999,74.85675533999893,53534.0814936 2023-10-07,04:10:49.000,280,11008428,13845,0,1696651848,13095.02989849999,74.84970620999957,53534.13040344 2023-10-07,04:10:50.000,280,11008407,13485,0,1696651849,13095.083788979995,74.82855882000149,53534.17931328 2023-10-07,04:10:51.000,280,11008450,13245,0,1696651850,13095.02989849999,74.82150969000213,53534.10944208 2023-10-07,04:10:52.000,280,11008409,13645,0,1696651851,13095.02989849999,74.83560795000085,53534.09546784001 2023-10-07,04:10:53.000,280,11008399,13205,0,1696651852,13095.02989849999,74.84970620999957,53534.10944208 2023-10-07,04:10:54.000,280,11008429,13085,0,1696651853,13095.01642588,74.82855882000149,53534.10944208 2023-10-07,04:10:55.000,280,11008428,13565,0,1696651854,13095.01642588,74.84265708000021,53534.13040344 2023-10-07,04:10:56.000,280,11008442,13085,0,1696651855,13095.023162189995,74.82855882000149,53534.11642920001 2023-10-07,04:10:57.000,280,11008434,13365,0,1696651856,13094.942326469994,74.81446056000277,53534.0814936 2023-10-07,04:10:58.000,280,11008425,13405,0,1696651857,13094.96927170999,74.83560795000085,53534.10944208 2023-10-07,04:10:59.000,280,11008435,13605,0,1696651858,13094.99621695,74.81446056000277,53534.11642920001 2023-10-07,04:11:00.000,280,11008408,13645,0,1696651859,13095.02989849999,74.80036230000405,53534.14437768001 2023-10-07,04:11:01.000,280,11008399,13405,0,1696651860,13095.01642588,74.80036230000405,53534.09546784001 2023-10-07,04:11:02.000,280,11008426,13565,0,1696651861,13094.8951723,74.81446056000277,53534.004635280005 2023-10-07,04:11:03.000,280,11008406,13525,0,1696651862,13094.942326469994,74.7933131700047,53534.08848072 2023-10-07,04:11:04.000,280,11008413,13445,0,1696651863,13094.99621695,74.75806752000062,53534.102454960004 2023-10-07,04:11:05.000,280,11008451,13445,0,1696651864,13094.96927170999,74.78626403999806,53534.0814936 2023-10-07,04:11:06.000,280,11008384,13685,0,1696651865,13094.98948063999,74.75101839000126,53534.10944208 2023-10-07,04:11:07.000,280,11008395,13605,0,1696651866,13094.92885384999,74.75806752000062,53534.0814936 2023-10-07,04:11:08.000,280,11008439,13285,0,1696651867,13094.90864491999,74.77216577999934,53534.0116224 2023-10-07,04:11:09.000,280,11008425,13285,0,1696651868,13094.94906277999,74.75101839000126,53534.07450648001 2023-10-07,04:11:10.000,280,11008414,13485,0,1696651869,13094.922117539994,74.73692013000255,53534.06053224 2023-10-07,04:11:11.000,280,11008422,13445,0,1696651870,13094.861490749994,74.73692013000255,53533.955725440006 2023-10-07,04:11:12.000,280,11008416,13085,0,1696651871,13094.86822705999,74.75806752000062,53533.97668680001 2023-10-07,04:11:13.000,280,11008437,13245,0,1696651872,13094.88843598999,74.71577274000447,53534.04655800001 2023-10-07,04:11:14.000,280,11008442,13365,0,1696651873,13094.86822705999,74.71577274000447,53534.053545120005 2023-10-07,04:11:15.000,280,11008458,13685,0,1696651874,13094.90864491999,74.73692013000255,53534.04655800001 2023-10-07,04:11:16.000,280,11008419,13845,0,1696651875,13094.881699679994,74.75806752000062,53534.053545120005 2023-10-07,04:11:17.000,280,11008430,13685,0,1696651876,13094.794127649999,74.76511664999998,53533.955725440006 2023-10-07,04:11:18.000,280,11008421,13645,0,1696651877,13094.814336579999,74.76511664999998,53533.97668680001 2023-10-07,04:11:19.000,280,11008418,13685,0,1696651878,13094.800863959994,74.72282187000383,53534.004635280005 2023-10-07,04:11:20.000,280,11008426,13405,0,1696651879,13094.814336579999,74.73692013000255,53533.9417512 2023-10-07,04:11:21.000,280,11008418,13565,0,1696651880,13094.720028239994,74.70167447999847,53533.91380272 2023-10-07,04:11:22.000,280,11008426,13485,0,1696651881,13094.787391339989,74.72282187000383,53533.9417512 2023-10-07,04:11:23.000,280,11008445,13605,0,1696651882,13094.834545509999,74.70167447999847,53534.04655800001 2023-10-07,04:11:24.000,280,11008441,13685,0,1696651883,13094.821072889994,74.71577274000447,53534.02559664001 2023-10-07,04:11:25.000,280,11008353,13965,0,1696651884,13094.760446099994,74.69462534999911,53533.99764816001 2023-10-07,04:11:26.000,280,11008425,13645,0,1696651885,13094.686346689989,74.70872360999783,53533.885854240005 2023-10-07,04:11:27.000,280,11008406,13525,0,1696651886,13094.699819309993,74.70872360999783,53533.90681560001 2023-10-07,04:11:28.000,280,11008442,13445,0,1696651887,13094.720028239994,74.69462534999911,53534.004635280005 2023-10-07,04:11:29.000,280,11008414,13365,0,1696651888,13094.746973479989,74.68757621999976,53533.96271256 2023-10-07,04:11:30.000,280,11008394,13285,0,1696651889,13094.720028239994,74.6805270900004,53533.955725440006 2023-10-07,04:11:31.000,280,11008457,13605,0,1696651890,13094.713291929998,74.70872360999783,53533.934764080004 2023-10-07,04:11:32.000,280,11008416,13205,0,1696651891,13094.672874069998,74.68757621999976,53533.9417512 2023-10-07,04:11:33.000,280,11008397,13365,0,1696651892,13094.713291929998,74.71577274000447,53533.9417512 2023-10-07,04:11:34.000,280,11008433,13605,0,1696651893,13094.686346689989,74.6805270900004,53533.934764080004 2023-10-07,04:11:35.000,280,11008442,13325,0,1696651894,13094.666137759988,74.65937970000232,53533.91380272 2023-10-07,04:11:36.000,280,11008399,13325,0,1696651895,13094.639192519993,74.65937970000232,53533.836944400005 2023-10-07,04:11:37.000,280,11008457,13605,0,1696651896,13094.605510969988,74.71577274000447,53533.82995728001 2023-10-07,04:11:38.000,280,11008435,13445,0,1696651897,13094.666137759988,74.70167447999847,53533.9417512 2023-10-07,04:11:39.000,280,11008407,13445,0,1696651898,13094.645928829988,74.70167447999847,53533.9417512 2023-10-07,04:11:40.000,280,11008428,13405,0,1696651899,13094.598774659993,74.70872360999783,53533.934764080004 2023-10-07,04:11:41.000,280,11008396,13325,0,1696651900,13094.639192519993,74.66642883000168,53533.92777696001 2023-10-07,04:11:42.000,280,11008454,13525,0,1696651901,13094.592038349998,74.69462534999911,53533.85091864 2023-10-07,04:11:43.000,280,11008419,13605,0,1696651902,13094.551620489998,74.6805270900004,53533.89284136 2023-10-07,04:11:44.000,280,11008398,13485,0,1696651903,13094.612247279998,74.68757621999976,53533.87886712001 2023-10-07,04:11:45.000,280,11008441,13405,0,1696651904,13094.632456209998,74.6805270900004,53533.86489288 2023-10-07,04:11:46.000,280,11008428,13725,0,1696651905,13094.558356799993,74.65233057000296,53533.84393152 2023-10-07,04:11:47.000,280,11008466,13565,0,1696651906,13094.598774659993,74.65937970000232,53533.87188 2023-10-07,04:11:48.000,280,11008432,13565,0,1696651907,13094.625719899988,74.66642883000168,53533.955725440006 2023-10-07,04:11:49.000,280,11008414,13485,0,1696651908,13094.612247279998,74.67347796000104,53533.92078984 2023-10-07,04:11:50.000,280,11008440,13645,0,1696651909,13094.592038349998,74.6452814400036,53533.87886712001 2023-10-07,04:11:51.000,280,11008400,13405,0,1696651910,13094.551620489998,74.68757621999976,53533.8020088 2023-10-07,04:11:52.000,280,11008436,13725,0,1696651911,13094.558356799993,74.68757621999976,53533.82297016 2023-10-07,04:11:53.000,280,11008396,13525,0,1696651912,13094.598774659993,74.69462534999911,53533.89284136 2023-10-07,04:11:54.000,280,11008416,13285,0,1696651913,13094.605510969988,74.6452814400036,53533.934764080004 2023-10-07,04:11:55.000,280,11008450,13565,0,1696651914,13094.625719899988,74.70167447999847,53533.89284136 2023-10-07,04:11:56.000,280,11008454,13365,0,1696651915,13094.605510969988,74.70872360999783,53533.87886712001 2023-10-07,04:11:57.000,280,11008440,13485,0,1696651916,13094.618983589993,74.67347796000104,53533.85091864 2023-10-07,04:11:58.000,280,11008426,13485,0,1696651917,13094.632456209998,74.65233057000296,53533.836944400005 2023-10-07,04:11:59.000,280,11008423,13445,0,1696651918,13094.578565729993,74.63823231000424,53533.92078984 2023-10-07,04:12:00.000,280,11008448,13445,0,1696651919,13094.605510969988,74.65233057000296,53533.87886712001 2023-10-07,04:12:01.000,280,11008444,13565,0,1696651920,13094.558356799993,74.65937970000232,53533.80899592001 2023-10-07,04:12:02.000,280,11008409,13245,0,1696651921,13094.571829419998,74.69462534999911,53533.85790576001 2023-10-07,04:12:03.000,280,11008434,13605,0,1696651922,13094.672874069998,74.68757621999976,53533.9417512 2023-10-07,04:12:04.000,280,11008463,13445,0,1696651923,13094.652665139998,74.6805270900004,53533.899828479996 2023-10-07,04:12:05.000,280,11008412,14005,0,1696651924,13094.672874069998,74.65937970000232,53533.934764080004 2023-10-07,04:12:06.000,280,11008443,13365,0,1696651925,13094.612247279998,74.70167447999847,53533.84393152 2023-10-07,04:12:07.000,280,11008405,13645,0,1696651926,13094.598774659993,74.69462534999911,53533.85790576001 2023-10-07,04:12:08.000,280,11008434,13405,0,1696651927,13094.618983589993,74.65233057000296,53533.87886712001 2023-10-07,04:12:09.000,280,11008448,13445,0,1696651928,13094.659401449993,74.65233057000296,53533.92078984 2023-10-07,04:12:10.000,280,11008444,13405,0,1696651929,13094.618983589993,74.70167447999847,53533.86489288 2023-10-07,04:12:11.000,280,11008471,13525,0,1696651930,13094.699819309993,74.68757621999976,53533.885854240005 2023-10-07,04:12:12.000,280,11008449,13365,0,1696651931,13094.659401449993,74.68757621999976,53533.87886712001 2023-10-07,04:12:13.000,280,11008451,13085,0,1696651932,13094.726764549989,74.69462534999911,53533.91380272 2023-10-07,04:12:14.000,280,11008429,13525,0,1696651933,13094.726764549989,74.67347796000104,53533.87886712001 2023-10-07,04:12:15.000,280,11008454,13645,0,1696651934,13094.720028239994,74.6805270900004,53533.85790576001 2023-10-07,04:12:16.000,280,11008463,13605,0,1696651935,13094.672874069998,74.66642883000168,53533.85790576001 2023-10-07,04:12:17.000,280,11008438,13445,0,1696651936,13094.706555619989,74.67347796000104,53533.84393152 2023-10-07,04:12:18.000,280,11008444,13445,0,1696651937,13094.773918719999,74.65937970000232,53533.99764816001 2023-10-07,04:12:19.000,280,11008445,13245,0,1696651938,13094.787391339989,74.69462534999911,53533.983673920004 2023-10-07,04:12:20.000,280,11008458,13405,0,1696651939,13094.800863959994,74.71577274000447,53534.02559664001 2023-10-07,04:12:21.000,280,11008409,13645,0,1696651940,13094.807600269989,74.70167447999847,53534.02559664001 2023-10-07,04:12:22.000,280,11008428,13445,0,1696651941,13094.740237169994,74.70167447999847,53533.87188 2023-10-07,04:12:23.000,280,11008424,13325,0,1696651942,13094.746973479989,74.7439692600019,53533.86489288 2023-10-07,04:12:24.000,280,11008455,13405,0,1696651943,13094.767182409989,74.71577274000447,53533.92777696001 2023-10-07,04:12:25.000,280,11008475,13365,0,1696651944,13094.773918719999,74.71577274000447,53533.91380272 2023-10-07,04:12:26.000,280,11008436,13405,0,1696651945,13094.733500859998,74.71577274000447,53533.90681560001 2023-10-07,04:12:27.000,280,11008401,13565,0,1696651946,13094.760446099994,74.72987100000319,53533.899828479996 2023-10-07,04:12:28.000,280,11008420,13245,0,1696651947,13094.794127649999,74.72282187000383,53534.01860952 2023-10-07,04:12:29.000,280,11008417,13525,0,1696651948,13094.814336579999,74.65937970000232,53533.92777696001 2023-10-07,04:12:30.000,280,11008412,13325,0,1696651949,13094.767182409989,74.67347796000104,53533.96969968 2023-10-07,04:12:31.000,280,11008445,13325,0,1696651950,13094.720028239994,74.72987100000319,53533.955725440006 2023-10-07,04:12:32.000,280,11008427,13365,0,1696651951,13094.746973479989,74.6805270900004,53533.90681560001 2023-10-07,04:12:33.000,280,11008414,13365,0,1696651952,13094.699819309993,74.68757621999976,53533.87886712001 2023-10-07,04:12:34.000,280,11008470,13445,0,1696651953,13094.794127649999,74.66642883000168,53534.03957088 2023-10-07,04:12:35.000,280,11008438,13365,0,1696651954,13094.746973479989,74.70872360999783,53534.0116224 2023-10-07,04:12:36.000,280,11008433,13685,0,1696651955,13094.767182409989,74.67347796000104,53533.96969968 2023-10-07,04:12:37.000,280,11008417,13365,0,1696651956,13094.800863959994,74.71577274000447,53533.92078984 2023-10-07,04:12:38.000,280,11008453,13565,0,1696651957,13094.773918719999,74.6805270900004,53533.955725440006 2023-10-07,04:12:39.000,280,11008441,13485,0,1696651958,13094.794127649999,74.72282187000383,53534.02559664001 2023-10-07,04:12:40.000,280,11008423,13765,0,1696651959,13094.807600269989,74.67347796000104,53533.97668680001 2023-10-07,04:12:41.000,280,11008436,13405,0,1696651960,13094.720028239994,74.70872360999783,53533.934764080004 2023-10-07,04:12:42.000,280,11008416,13405,0,1696651961,13094.780655029994,74.65233057000296,53533.955725440006 2023-10-07,04:12:43.000,280,11008366,13685,0,1696651962,13094.814336579999,74.65233057000296,53534.03957088 2023-10-07,04:12:44.000,280,11008441,13565,0,1696651963,13094.841281819994,74.63118318000488,53534.06053224 2023-10-07,04:12:45.000,280,11008409,13445,0,1696651964,13094.82780919999,74.65233057000296,53534.0116224 2023-10-07,04:12:46.000,280,11008394,13085,0,1696651965,13094.760446099994,74.65233057000296,53533.99764816001 2023-10-07,04:12:47.000,280,11008430,13325,0,1696651966,13094.753709789999,74.62413404999825,53533.96969968 2023-10-07,04:12:48.000,280,11008459,13245,0,1696651967,13094.767182409989,74.60298666000017,53533.96271256 2023-10-07,04:12:49.000,280,11008408,13365,0,1696651968,13094.821072889994,74.62413404999825,53534.053545120005 2023-10-07,04:12:50.000,280,11008456,13125,0,1696651969,13094.861490749994,74.61003578999953,53534.08848072 2023-10-07,04:12:51.000,280,11008434,13405,0,1696651970,13094.794127649999,74.60298666000017,53534.04655800001 2023-10-07,04:12:52.000,280,11008456,13565,0,1696651971,13094.807600269989,74.58183927000209,53534.06751936 2023-10-07,04:12:53.000,280,11008467,13285,0,1696651972,13094.780655029994,74.61003578999953,53534.053545120005 2023-10-07,04:12:54.000,280,11008416,13285,0,1696651973,13094.780655029994,74.55364275000466,53534.02559664001 2023-10-07,04:12:55.000,280,11008418,13565,0,1696651974,13094.773918719999,74.58183927000209,53534.053545120005 2023-10-07,04:12:56.000,280,11008421,13485,0,1696651975,13094.726764549989,74.56774101000337,53533.934764080004 2023-10-07,04:12:57.000,280,11008478,13405,0,1696651976,13094.740237169994,74.56069188000401,53533.99764816001 2023-10-07,04:12:58.000,280,11008414,13285,0,1696651977,13094.82780919999,74.51134797000122,53534.11642920001 2023-10-07,04:12:59.000,280,11008396,13485,0,1696651978,13094.794127649999,74.52544622999994,53534.06751936 2023-10-07,04:13:00.000,280,11008425,13445,0,1696651979,13094.807600269989,74.51134797000122,53534.03957088 2023-10-07,04:13:01.000,280,11008412,13445,0,1696651980,13094.780655029994,74.51839710000058,53534.053545120005 2023-10-07,04:13:02.000,280,11008413,13485,0,1696651981,13094.760446099994,74.51839710000058,53533.96271256 2023-10-07,04:13:03.000,280,11008409,13365,0,1696651982,13094.760446099994,74.5324953599993,53533.99066104 2023-10-07,04:13:04.000,280,11008451,13325,0,1696651983,13094.773918719999,74.50429884000187,53533.99764816001 2023-10-07,04:13:05.000,280,11008469,13765,0,1696651984,13094.767182409989,74.51839710000058,53534.03258376 2023-10-07,04:13:06.000,280,11008488,13765,0,1696651985,13094.753709789999,74.4690531899978,53534.004635280005 2023-10-07,04:13:07.000,280,11008450,13365,0,1696651986,13094.746973479989,74.4690531899978,53533.96969968 2023-10-07,04:13:08.000,280,11008441,13605,0,1696651987,13094.821072889994,74.433807540001,53534.06751936 2023-10-07,04:13:09.000,280,11008452,13125,0,1696651988,13094.787391339989,74.48315145000379,53533.99764816001 2023-10-07,04:13:10.000,280,11008453,13605,0,1696651989,13094.794127649999,74.4690531899978,53534.07450648001 2023-10-07,04:13:11.000,280,11008448,13325,0,1696651990,13094.800863959994,74.4690531899978,53534.102454960004 2023-10-07,04:13:12.000,280,11008487,13445,0,1696651991,13094.760446099994,74.45495492999908,53533.99066104 2023-10-07,04:13:13.000,280,11008444,13725,0,1696651992,13094.760446099994,74.48315145000379,53534.02559664001 2023-10-07,04:13:14.000,280,11008406,13485,0,1696651993,13094.726764549989,74.4690531899978,53533.983673920004 2023-10-07,04:13:15.000,280,11008488,13245,0,1696651994,13094.773918719999,74.48315145000379,53534.04655800001 2023-10-07,04:13:16.000,280,11008447,13405,0,1696651995,13094.821072889994,74.47610232000443,53534.102454960004 2023-10-07,04:13:17.000,280,11008472,13685,0,1696651996,13094.780655029994,74.46200405999843,53534.13040344 2023-10-07,04:13:18.000,280,11008450,13325,0,1696651997,13094.800863959994,74.49020058000315,53534.10944208 2023-10-07,04:13:19.000,280,11008437,13525,0,1696651998,13094.713291929998,74.49020058000315,53534.03957088 2023-10-07,04:13:20.000,280,11008448,13645,0,1696651999,13094.767182409989,74.47610232000443,53534.07450648001 2023-10-07,04:13:21.000,280,11008466,13405,0,1696652000,13094.666137759988,74.48315145000379,53533.97668680001 2023-10-07,04:13:22.000,280,11008440,13405,0,1696652001,13094.706555619989,74.49020058000315,53534.06053224 2023-10-07,04:13:23.000,280,11008419,13245,0,1696652002,13094.773918719999,74.45495492999908,53534.11642920001 2023-10-07,04:13:24.000,280,11008443,13405,0,1696652003,13094.807600269989,74.4690531899978,53534.13739056 2023-10-07,04:13:25.000,280,11008414,13285,0,1696652004,13094.787391339989,74.48315145000379,53534.13739056 2023-10-07,04:13:26.000,280,11008457,13525,0,1696652005,13094.733500859998,74.48315145000379,53534.004635280005 2023-10-07,04:13:27.000,280,11008413,13685,0,1696652006,13094.679610379993,74.48315145000379,53534.01860952 2023-10-07,04:13:28.000,280,11008419,13565,0,1696652007,13094.753709789999,74.45495492999908,53534.09546784001 2023-10-07,04:13:29.000,280,11008448,13685,0,1696652008,13094.740237169994,74.44790579999972,53534.102454960004 2023-10-07,04:13:30.000,280,11008442,13165,0,1696652009,13094.746973479989,74.45495492999908,53534.13040344 2023-10-07,04:13:31.000,280,11008429,13445,0,1696652010,13094.713291929998,74.46200405999843,53534.09546784001 2023-10-07,04:13:32.000,280,11008425,13445,0,1696652011,13094.746973479989,74.46200405999843,53534.102454960004 2023-10-07,04:13:33.000,280,11008428,13285,0,1696652012,13094.753709789999,74.42675841000164,53534.151364800004 2023-10-07,04:13:34.000,280,11008435,13365,0,1696652013,13094.767182409989,74.45495492999908,53534.102454960004 2023-10-07,04:13:35.000,280,11008406,13445,0,1696652014,13094.753709789999,74.45495492999908,53534.17931328 2023-10-07,04:13:36.000,280,11008434,13405,0,1696652015,13094.720028239994,74.45495492999908,53534.11642920001 2023-10-07,04:13:37.000,280,11008418,13365,0,1696652016,13094.706555619989,74.4690531899978,53534.10944208 2023-10-07,04:13:38.000,280,11008463,13245,0,1696652017,13094.773918719999,74.44790579999972,53534.172326160005 2023-10-07,04:13:39.000,280,11008454,13325,0,1696652018,13094.794127649999,74.44790579999972,53534.172326160005 2023-10-07,04:13:40.000,280,11008417,13525,0,1696652019,13094.780655029994,74.45495492999908,53534.16533904001 2023-10-07,04:13:41.000,280,11008462,13445,0,1696652020,13094.746973479989,74.44085667000036,53534.20027464 2023-10-07,04:13:42.000,280,11008418,13565,0,1696652021,13094.733500859998,74.44790579999972,53534.13040344 2023-10-07,04:13:43.000,280,11008462,13325,0,1696652022,13094.686346689989,74.45495492999908,53534.11642920001 2023-10-07,04:13:44.000,280,11008446,13525,0,1696652023,13094.740237169994,74.45495492999908,53534.151364800004 2023-10-07,04:13:45.000,280,11008435,13485,0,1696652024,13094.726764549989,74.44790579999972,53534.172326160005 2023-10-07,04:13:46.000,280,11008424,13285,0,1696652025,13094.720028239994,74.45495492999908,53534.123416320006 2023-10-07,04:13:47.000,280,11008451,13325,0,1696652026,13094.726764549989,74.47610232000443,53534.07450648001 2023-10-07,04:13:48.000,280,11008374,13645,0,1696652027,13094.753709789999,74.4690531899978,53534.17931328 2023-10-07,04:13:49.000,280,11008503,13285,0,1696652028,13094.713291929998,74.47610232000443,53534.16533904001 2023-10-07,04:13:50.000,280,11008422,13325,0,1696652029,13094.699819309993,74.47610232000443,53534.08848072 2023-10-07,04:13:51.000,280,11008443,13405,0,1696652030,13094.672874069998,74.45495492999908,53534.06053224 2023-10-07,04:13:52.000,280,11008432,13285,0,1696652031,13094.672874069998,74.4690531899978,53534.06751936 2023-10-07,04:13:53.000,280,11008423,13445,0,1696652032,13094.598774659993,74.44790579999972,53534.01860952 2023-10-07,04:13:54.000,280,11008472,13685,0,1696652033,13094.699819309993,74.44790579999972,53534.0814936 2023-10-07,04:13:55.000,280,11008439,13405,0,1696652034,13094.720028239994,74.44085667000036,53534.10944208 2023-10-07,04:13:56.000,280,11008442,13325,0,1696652035,13094.713291929998,74.44085667000036,53534.13040344 2023-10-07,04:13:57.000,280,11008465,13565,0,1696652036,13094.679610379993,74.45495492999908,53534.053545120005 2023-10-07,04:13:58.000,280,11008450,13325,0,1696652037,13094.733500859998,74.46200405999843,53534.053545120005 2023-10-07,04:13:59.000,280,11008421,13605,0,1696652038,13094.713291929998,74.45495492999908,53534.123416320006 2023-10-07,04:14:00.000,280,11008422,13765,0,1696652039,13094.733500859998,74.46200405999843,53534.08848072 2023-10-07,04:14:01.000,280,11008426,13125,0,1696652040,13094.659401449993,74.44790579999972,53534.06053224 2023-10-07,04:14:02.000,280,11008419,13325,0,1696652041,13094.659401449993,74.46200405999843,53534.06053224 2023-10-07,04:14:03.000,280,11008440,13405,0,1696652042,13094.699819309993,74.44085667000036,53534.11642920001 2023-10-07,04:14:04.000,280,11008413,13285,0,1696652043,13094.666137759988,74.44790579999972,53534.09546784001 2023-10-07,04:14:05.000,280,11008440,13645,0,1696652044,13094.672874069998,74.41266015000292,53534.04655800001 2023-10-07,04:14:06.000,280,11008450,13325,0,1696652045,13094.706555619989,74.433807540001,53534.123416320006 2023-10-07,04:14:07.000,280,11008442,13845,0,1696652046,13094.645928829988,74.42675841000164,53534.06751936 2023-10-07,04:14:08.000,280,11008454,13325,0,1696652047,13094.713291929998,74.39151276000484,53534.123416320006 2023-10-07,04:14:09.000,280,11008401,13285,0,1696652048,13094.693082999998,74.37741449999885,53534.14437768001 2023-10-07,04:14:10.000,280,11008445,13565,0,1696652049,13094.699819309993,74.37741449999885,53534.123416320006 2023-10-07,04:14:11.000,280,11008412,13285,0,1696652050,13094.679610379993,74.39151276000484,53534.13040344 2023-10-07,04:14:12.000,280,11008432,13285,0,1696652051,13094.652665139998,74.3985618900042,53534.03957088 2023-10-07,04:14:13.000,280,11008423,13445,0,1696652052,13094.666137759988,74.39151276000484,53534.16533904001 2023-10-07,04:14:14.000,280,11008463,13325,0,1696652053,13094.666137759988,74.41266015000292,53534.08848072 2023-10-07,04:14:15.000,280,11008456,13325,0,1696652054,13094.679610379993,74.37036536999949,53534.15835192 2023-10-07,04:14:16.000,280,11008410,13405,0,1696652055,13094.612247279998,74.37741449999885,53534.06751936 2023-10-07,04:14:17.000,280,11008459,13605,0,1696652056,13094.639192519993,74.37741449999885,53534.053545120005 2023-10-07,04:14:18.000,280,11008419,13405,0,1696652057,13094.699819309993,74.37036536999949,53534.10944208 2023-10-07,04:14:19.000,280,11008455,13565,0,1696652058,13094.693082999998,74.37036536999949,53534.14437768001 2023-10-07,04:14:20.000,280,11008437,13565,0,1696652059,13094.679610379993,74.38446362999821,53534.16533904001 2023-10-07,04:14:21.000,280,11008452,13605,0,1696652060,13094.672874069998,74.35626711000077,53534.14437768001 2023-10-07,04:14:22.000,280,11008411,13445,0,1696652061,13094.605510969988,74.38446362999821,53534.10944208 2023-10-07,04:14:23.000,280,11008464,13125,0,1696652062,13094.592038349998,74.34216885000205,53534.102454960004 2023-10-07,04:14:24.000,280,11008458,13365,0,1696652063,13094.666137759988,74.37036536999949,53534.13739056 2023-10-07,04:14:25.000,280,11008458,13485,0,1696652064,13094.672874069998,74.37741449999885,53534.1863004 2023-10-07,04:14:26.000,280,11008440,13205,0,1696652065,13094.605510969988,74.37036536999949,53534.102454960004 2023-10-07,04:14:27.000,280,11008449,13405,0,1696652066,13094.652665139998,74.34216885000205,53534.08848072 2023-10-07,04:14:28.000,280,11008463,13045,0,1696652067,13094.666137759988,74.38446362999821,53534.1863004 2023-10-07,04:14:29.000,280,11008478,13285,0,1696652068,13094.645928829988,74.38446362999821,53534.19328752001 2023-10-07,04:14:30.000,280,11008494,13525,0,1696652069,13094.652665139998,74.37036536999949,53534.19328752001 2023-10-07,04:14:31.000,280,11008448,13565,0,1696652070,13094.659401449993,74.34216885000205,53534.16533904001 2023-10-07,04:14:32.000,280,11008438,13725,0,1696652071,13094.612247279998,74.39151276000484,53534.123416320006 2023-10-07,04:14:33.000,280,11008458,13405,0,1696652072,13094.605510969988,74.37036536999949,53534.172326160005 2023-10-07,04:14:34.000,280,11008412,13405,0,1696652073,13094.686346689989,74.36331624000013,53534.291107200006 2023-10-07,04:14:35.000,280,11008473,13765,0,1696652074,13094.686346689989,74.34216885000205,53534.24918448 2023-10-07,04:14:36.000,280,11008428,13365,0,1696652075,13094.652665139998,74.36331624000013,53534.24918448 2023-10-07,04:14:37.000,280,11008431,13565,0,1696652076,13094.598774659993,74.36331624000013,53534.19328752001 2023-10-07,04:14:38.000,280,11008486,13605,0,1696652077,13094.625719899988,74.35626711000077,53534.20027464 2023-10-07,04:14:39.000,280,11008476,13405,0,1696652078,13094.578565729993,74.34921798000141,53534.20027464 2023-10-07,04:14:40.000,280,11008433,13925,0,1696652079,13094.618983589993,74.37036536999949,53534.23521024 2023-10-07,04:14:41.000,280,11008448,13685,0,1696652080,13094.565093110003,74.32102146000398,53534.20027464 2023-10-07,04:14:42.000,280,11008433,13765,0,1696652081,13094.565093110003,74.37741449999885,53534.21424888001 2023-10-07,04:14:43.000,280,11008447,13405,0,1696652082,13094.652665139998,74.3351197200027,53534.24918448 2023-10-07,04:14:44.000,280,11008444,13085,0,1696652083,13094.632456209998,74.3351197200027,53534.27713296 2023-10-07,04:14:45.000,280,11008484,13645,0,1696652084,13094.585302039988,74.30692319999798,53534.20726176 2023-10-07,04:14:46.000,280,11008466,13205,0,1696652085,13094.531411559998,74.3351197200027,53534.172326160005 2023-10-07,04:14:47.000,280,11008409,13365,0,1696652086,13094.517938939993,74.34216885000205,53534.13739056 2023-10-07,04:14:48.000,280,11008462,13445,0,1696652087,13094.558356799993,74.30692319999798,53534.17931328 2023-10-07,04:14:49.000,280,11008412,13445,0,1696652088,13094.504466320002,74.31397233000462,53534.16533904001 2023-10-07,04:14:50.000,280,11008476,13285,0,1696652089,13094.531411559998,74.35626711000077,53534.1863004 2023-10-07,04:14:51.000,280,11008474,13725,0,1696652090,13094.517938939993,74.35626711000077,53534.15835192 2023-10-07,04:14:52.000,280,11008413,13365,0,1696652091,13094.544884180003,74.32102146000398,53534.17931328 2023-10-07,04:14:53.000,280,11008493,13445,0,1696652092,13094.477521079993,74.26462842000183,53534.16533904001 2023-10-07,04:14:54.000,280,11008418,13525,0,1696652093,13094.504466320002,74.29987406999862,53534.151364800004 2023-10-07,04:14:55.000,280,11008433,13365,0,1696652094,13094.484257390002,74.2857758099999,53534.10944208 2023-10-07,04:14:56.000,280,11008462,13125,0,1696652095,13094.504466320002,74.29282493999926,53534.15835192 2023-10-07,04:14:57.000,280,11008451,13845,0,1696652096,13094.497730009993,74.26462842000183,53534.13739056 2023-10-07,04:14:58.000,280,11008442,13325,0,1696652097,13094.430366909997,74.34216885000205,53534.151364800004 2023-10-07,04:14:59.000,280,11008411,13445,0,1696652098,13094.430366909997,74.29987406999862,53534.14437768001 2023-10-07,04:15:00.000,280,11008431,13365,0,1696652099,13094.477521079993,74.29282493999926,53534.1863004 2023-10-07,04:15:01.000,280,11008475,13445,0,1696652100,13094.477521079993,74.27167755000119,53534.13739056 2023-10-07,04:15:02.000,280,11008431,13725,0,1696652101,13094.389949049997,74.25757929000247,53534.08848072 2023-10-07,04:15:03.000,280,11008499,13245,0,1696652102,13094.423630600002,74.26462842000183,53534.102454960004 2023-10-07,04:15:04.000,280,11008416,13445,0,1696652103,13094.464048460002,74.23643190000439,53534.151364800004 2023-10-07,04:15:05.000,280,11008431,13605,0,1696652104,13094.477521079993,74.26462842000183,53534.172326160005 2023-10-07,04:15:06.000,280,11008443,13245,0,1696652105,13094.457312149993,74.25053016000311,53534.13040344 2023-10-07,04:15:07.000,280,11008438,13365,0,1696652106,13094.450575839997,74.22938276999776,53534.13040344 2023-10-07,04:15:08.000,280,11008448,13565,0,1696652107,13094.443839530002,74.17298973000288,53534.22822312 2023-10-07,04:15:09.000,280,11008491,13525,0,1696652108,13094.423630600002,74.21528450999904,53534.21424888001 2023-10-07,04:15:10.000,280,11008484,13525,0,1696652109,13094.416894289992,74.20823537999968,53534.14437768001 2023-10-07,04:15:11.000,280,11008469,13605,0,1696652110,13094.430366909997,74.21528450999904,53534.172326160005 2023-10-07,04:15:12.000,280,11008438,13405,0,1696652111,13094.349531189997,74.18003886000224,53534.102454960004 2023-10-07,04:15:13.000,280,11008406,13325,0,1696652112,13094.376476429992,74.15889147000416,53534.14437768001 2023-10-07,04:15:14.000,280,11008426,13725,0,1696652113,13094.423630600002,74.17298973000288,53534.172326160005 2023-10-07,04:15:15.000,280,11008465,13605,0,1696652114,13094.450575839997,74.15889147000416,53534.1863004 2023-10-07,04:15:16.000,280,11008446,13365,0,1696652115,13094.410157979997,74.14479320999817,53534.13739056 2023-10-07,04:15:17.000,280,11008463,13405,0,1696652116,13094.336058569992,74.1518423400048,53534.06751936 2023-10-07,04:15:18.000,280,11008426,13765,0,1696652117,13094.376476429992,74.11659669000073,53534.13040344 2023-10-07,04:15:19.000,280,11008465,13325,0,1696652118,13094.356267499992,74.11659669000073,53534.13739056 2023-10-07,04:15:20.000,280,11008416,13405,0,1696652119,13094.383212740002,74.13069494999945,53534.13739056 2023-10-07,04:15:21.000,280,11008442,13405,0,1696652120,13094.329322259997,74.15889147000416,53534.09546784001 2023-10-07,04:15:22.000,280,11008441,13405,0,1696652121,13094.329322259997,74.1518423400048,53534.11642920001 2023-10-07,04:15:23.000,280,11008416,13685,0,1696652122,13094.396685359992,74.12364582000009,53534.1863004 2023-10-07,04:15:24.000,280,11008393,13765,0,1696652123,13094.369740119997,74.12364582000009,53534.20027464 2023-10-07,04:15:25.000,280,11008472,13565,0,1696652124,13094.369740119997,74.12364582000009,53534.16533904001 2023-10-07,04:15:26.000,280,11008456,13525,0,1696652125,13094.282168090002,74.13774407999881,53534.102454960004 2023-10-07,04:15:27.000,280,11008462,13765,0,1696652126,13094.329322259997,74.10954756000137,53534.17931328 2023-10-07,04:15:28.000,280,11008446,13845,0,1696652127,13094.342794880002,74.12364582000009,53534.17931328 2023-10-07,04:15:29.000,280,11008448,13405,0,1696652128,13094.342794880002,74.10249843000202,53534.123416320006 2023-10-07,04:15:30.000,280,11008422,13525,0,1696652129,13094.383212740002,74.12364582000009,53534.151364800004 2023-10-07,04:15:31.000,280,11008460,13605,0,1696652130,13094.369740119997,74.09544930000266,53534.13040344 2023-10-07,04:15:32.000,280,11008410,13485,0,1696652131,13094.309113329997,74.10249843000202,53534.11642920001 2023-10-07,04:15:33.000,280,11008460,13245,0,1696652132,13094.369740119997,74.09544930000266,53534.20726176 2023-10-07,04:15:34.000,280,11008480,13845,0,1696652133,13094.329322259997,74.10249843000202,53534.151364800004 2023-10-07,04:15:35.000,280,11008432,13325,0,1696652134,13094.356267499992,74.11659669000073,53534.17931328 2023-10-07,04:15:36.000,280,11008462,13325,0,1696652135,13094.302377020002,74.13069494999945,53534.11642920001 2023-10-07,04:15:37.000,280,11008459,13445,0,1696652136,13094.295640709992,74.12364582000009,53534.102454960004 2023-10-07,04:15:38.000,280,11008464,13525,0,1696652137,13094.363003810002,74.08135104000394,53534.19328752001 2023-10-07,04:15:39.000,280,11008441,13525,0,1696652138,13094.329322259997,74.0884001700033,53534.151364800004 2023-10-07,04:15:40.000,280,11008442,13685,0,1696652139,13094.356267499992,74.06020364999858,53534.20027464 2023-10-07,04:15:41.000,280,11008436,13485,0,1696652140,13094.349531189997,74.0884001700033,53534.172326160005 2023-10-07,04:15:42.000,280,11008390,13445,0,1696652141,13094.268695469997,74.09544930000266,53534.13040344 2023-10-07,04:15:43.000,280,11008466,13365,0,1696652142,13094.288904399997,74.10954756000137,53534.13739056 2023-10-07,04:15:44.000,280,11008461,13565,0,1696652143,13094.322585950002,74.09544930000266,53534.14437768001 2023-10-07,04:15:45.000,280,11008409,13205,0,1696652144,13094.322585950002,74.11659669000073,53534.17931328 2023-10-07,04:15:46.000,280,11008430,13445,0,1696652145,13094.295640709992,74.12364582000009,53534.16533904001 2023-10-07,04:15:47.000,280,11008413,13605,0,1696652146,13094.255222849992,74.10954756000137,53534.21424888001 2023-10-07,04:15:48.000,280,11008468,13525,0,1696652147,13094.315849639992,74.11659669000073,53534.19328752001 2023-10-07,04:15:49.000,280,11008425,13605,0,1696652148,13094.315849639992,74.0884001700033,53534.24219736001 2023-10-07,04:15:50.000,280,11008422,13245,0,1696652149,13094.302377020002,74.10249843000202,53534.20027464 2023-10-07,04:15:51.000,280,11008449,13645,0,1696652150,13094.309113329997,74.13774407999881,53534.23521024 2023-10-07,04:15:52.000,280,11008401,13485,0,1696652151,13094.295640709992,74.1518423400048,53534.172326160005 2023-10-07,04:15:53.000,280,11008461,13325,0,1696652152,13094.261959160001,74.12364582000009,53534.17931328 2023-10-07,04:15:54.000,280,11008401,13685,0,1696652153,13094.329322259997,74.15889147000416,53534.24219736001 2023-10-07,04:15:55.000,280,11008446,13445,0,1696652154,13094.349531189997,74.10954756000137,53534.23521024 2023-10-07,04:15:56.000,280,11008479,13365,0,1696652155,13094.329322259997,74.14479320999817,53534.24918448 2023-10-07,04:15:57.000,280,11008376,13925,0,1696652156,13094.309113329997,74.15889147000416,53534.172326160005 2023-10-07,04:15:58.000,280,11008426,13485,0,1696652157,13094.295640709992,74.13774407999881,53534.20027464 2023-10-07,04:15:59.000,280,11008467,13485,0,1696652158,13094.322585950002,74.11659669000073,53534.23521024 2023-10-07,04:16:00.000,280,11008454,13565,0,1696652159,13094.329322259997,74.10954756000137,53534.21424888001 2023-10-07,04:16:01.000,280,11008400,13245,0,1696652160,13094.221541300001,74.14479320999817,53534.11642920001 2023-10-07,04:16:02.000,280,11008431,13565,0,1696652161,13094.288904399997,74.14479320999817,53534.21424888001 2023-10-07,04:16:03.000,280,11008446,13325,0,1696652162,13094.349531189997,74.13069494999945,53534.2561716 2023-10-07,04:16:04.000,280,11008422,13445,0,1696652163,13094.315849639992,74.13069494999945,53534.23521024 2023-10-07,04:16:05.000,280,11008452,13165,0,1696652164,13094.369740119997,74.12364582000009,53534.3260428 2023-10-07,04:16:06.000,280,11008475,13365,0,1696652165,13094.295640709992,74.16594060000352,53534.19328752001 2023-10-07,04:16:07.000,280,11008429,13645,0,1696652166,13094.275431779992,74.13069494999945,53534.172326160005 2023-10-07,04:16:08.000,280,11008442,13605,0,1696652167,13094.329322259997,74.15889147000416,53534.24918448 2023-10-07,04:16:09.000,280,11008471,13405,0,1696652168,13094.356267499992,74.13069494999945,53534.2561716 2023-10-07,04:16:10.000,280,11008399,13565,0,1696652169,13094.342794880002,74.15889147000416,53534.23521024 2023-10-07,04:16:11.000,280,11008458,13405,0,1696652170,13094.336058569992,74.15889147000416,53534.270145840004 2023-10-07,04:16:12.000,280,11008467,13445,0,1696652171,13094.336058569992,74.1518423400048,53534.24918448 2023-10-07,04:16:13.000,280,11008412,13325,0,1696652172,13094.383212740002,74.11659669000073,53534.30508144 2023-10-07,04:16:14.000,280,11008481,13405,0,1696652173,13094.376476429992,74.13774407999881,53534.26315872001 2023-10-07,04:16:15.000,280,11008440,12965,0,1696652174,13094.356267499992,74.12364582000009,53534.24918448 2023-10-07,04:16:16.000,280,11008457,13245,0,1696652175,13094.356267499992,74.1518423400048,53534.221236000005 2023-10-07,04:16:17.000,280,11008437,13765,0,1696652176,13094.369740119997,74.1518423400048,53534.19328752001 2023-10-07,04:16:18.000,280,11008444,13605,0,1696652177,13094.416894289992,74.13774407999881,53534.28412008001 2023-10-07,04:16:19.000,280,11008415,13565,0,1696652178,13094.423630600002,74.0884001700033,53534.30508144 2023-10-07,04:16:20.000,280,11008455,13405,0,1696652179,13094.450575839997,74.13774407999881,53534.30508144 2023-10-07,04:16:21.000,280,11008415,13285,0,1696652180,13094.410157979997,74.12364582000009,53534.28412008001 2023-10-07,04:16:22.000,280,11008477,13565,0,1696652181,13094.369740119997,74.13774407999881,53534.221236000005 2023-10-07,04:16:23.000,280,11008421,13365,0,1696652182,13094.389949049997,74.13774407999881,53534.221236000005 2023-10-07,04:16:24.000,280,11008432,13445,0,1696652183,13094.437103219992,74.09544930000266,53534.29809432 2023-10-07,04:16:25.000,280,11008483,13525,0,1696652184,13094.437103219992,74.10249843000202,53534.30508144 2023-10-07,04:16:26.000,280,11008451,13365,0,1696652185,13094.416894289992,74.0884001700033,53534.319055680004 2023-10-07,04:16:27.000,280,11008437,13525,0,1696652186,13094.450575839997,74.0884001700033,53534.31206856001 2023-10-07,04:16:28.000,280,11008411,13525,0,1696652187,13094.477521079993,74.10249843000202,53534.36796552 2023-10-07,04:16:29.000,280,11008391,13605,0,1696652188,13094.490993699997,74.06725277999794,53534.29809432 2023-10-07,04:16:30.000,280,11008462,13325,0,1696652189,13094.490993699997,74.06725277999794,53534.291107200006 2023-10-07,04:16:31.000,280,11008476,13685,0,1696652190,13094.484257390002,74.06725277999794,53534.27713296 2023-10-07,04:16:32.000,280,11008434,13245,0,1696652191,13094.416894289992,74.09544930000266,53534.27713296 2023-10-07,04:16:33.000,280,11008453,13405,0,1696652192,13094.450575839997,74.06725277999794,53534.28412008001 2023-10-07,04:16:34.000,280,11008490,13605,0,1696652193,13094.524675250002,74.06020364999858,53534.388926880005 2023-10-07,04:16:35.000,280,11008462,13605,0,1696652194,13094.565093110003,74.05315451999923,53534.36796552 2023-10-07,04:16:36.000,280,11008454,13445,0,1696652195,13094.538147869993,74.07430191000458,53534.34700416 2023-10-07,04:16:37.000,280,11008431,13605,0,1696652196,13094.470784769997,74.06020364999858,53534.31206856001 2023-10-07,04:16:38.000,280,11008442,13405,0,1696652197,13094.558356799993,74.06020364999858,53534.38193976001 2023-10-07,04:16:39.000,280,11008437,13325,0,1696652198,13094.538147869993,74.03200713000115,53534.42386248 2023-10-07,04:16:40.000,280,11008485,13565,0,1696652199,13094.544884180003,74.02495800000179,53534.36097840001 2023-10-07,04:16:41.000,280,11008470,13605,0,1696652200,13094.538147869993,74.03200713000115,53534.30508144 2023-10-07,04:16:42.000,280,11008491,13445,0,1696652201,13094.511202629998,74.0390562600005,53534.36097840001 2023-10-07,04:16:43.000,280,11008432,13925,0,1696652202,13094.585302039988,74.0390562600005,53534.36796552 2023-10-07,04:16:44.000,280,11008447,13405,0,1696652203,13094.612247279998,74.01790887000243,53534.34700416 2023-10-07,04:16:45.000,280,11008439,13765,0,1696652204,13094.612247279998,73.98971234999772,53534.33302992001 2023-10-07,04:16:46.000,280,11008432,13365,0,1696652205,13094.504466320002,73.98266321999836,53534.31206856001 2023-10-07,04:16:47.000,280,11008452,13325,0,1696652206,13094.565093110003,74.0390562600005,53534.33302992001 2023-10-07,04:16:48.000,280,11008409,13405,0,1696652207,13094.578565729993,74.01085974000307,53534.3260428 2023-10-07,04:16:49.000,280,11008433,13325,0,1696652208,13094.497730009993,74.03200713000115,53534.26315872001 2023-10-07,04:16:50.000,280,11008418,13125,0,1696652209,13094.605510969988,73.98266321999836,53534.38193976001 2023-10-07,04:16:51.000,280,11008421,13565,0,1696652210,13094.666137759988,73.96856495999964,53534.395914 2023-10-07,04:16:52.000,280,11008495,13325,0,1696652211,13094.585302039988,73.98971234999772,53534.33302992001 2023-10-07,04:16:53.000,280,11008417,13365,0,1696652212,13094.625719899988,73.96856495999964,53534.35399128 2023-10-07,04:16:54.000,280,11008463,13565,0,1696652213,13094.598774659993,73.96151583000028,53534.3260428 2023-10-07,04:16:55.000,280,11008458,13325,0,1696652214,13094.585302039988,73.98266321999836,53534.340017040005 2023-10-07,04:16:56.000,280,11008443,13405,0,1696652215,13094.585302039988,73.98266321999836,53534.319055680004 2023-10-07,04:16:57.000,280,11008485,13205,0,1696652216,13094.571829419998,74.02495800000179,53534.270145840004 2023-10-07,04:16:58.000,280,11008410,13605,0,1696652217,13094.632456209998,74.01085974000307,53534.35399128 2023-10-07,04:16:59.000,280,11008452,13285,0,1696652218,13094.632456209998,74.01085974000307,53534.38193976001 2023-10-07,04:17:00.000,280,11008437,12925,0,1696652219,13094.679610379993,73.99676148000435,53534.43084960001 2023-10-07,04:17:01.000,280,11008426,13165,0,1696652220,13094.659401449993,73.99676148000435,53534.36796552 2023-10-07,04:17:02.000,280,11008432,13525,0,1696652221,13094.585302039988,74.00381061000371,53534.28412008001 2023-10-07,04:17:03.000,280,11008412,13285,0,1696652222,13094.618983589993,74.01790887000243,53534.3260428 2023-10-07,04:17:04.000,280,11008412,13325,0,1696652223,13094.558356799993,74.01790887000243,53534.291107200006 2023-10-07,04:17:05.000,280,11008448,14005,0,1696652224,13094.679610379993,73.99676148000435,53534.36796552 2023-10-07,04:17:06.000,280,11008461,13525,0,1696652225,13094.666137759988,74.01790887000243,53534.31206856001 2023-10-07,04:17:07.000,280,11008448,13485,0,1696652226,13094.686346689989,74.01790887000243,53534.35399128 2023-10-07,04:17:08.000,280,11008473,13525,0,1696652227,13094.679610379993,73.98971234999772,53534.36796552 2023-10-07,04:17:09.000,280,11008416,13205,0,1696652228,13094.706555619989,74.01085974000307,53534.36097840001 2023-10-07,04:17:10.000,280,11008494,13405,0,1696652229,13094.713291929998,74.01790887000243,53534.388926880005 2023-10-07,04:17:11.000,280,11008450,13285,0,1696652230,13094.733500859998,74.00381061000371,53534.38193976001 2023-10-07,04:17:12.000,280,11008464,13565,0,1696652231,13094.699819309993,74.02495800000179,53534.319055680004 2023-10-07,04:17:13.000,280,11008454,13405,0,1696652232,13094.693082999998,74.04610538999987,53534.33302992001 2023-10-07,04:17:14.000,280,11008455,13405,0,1696652233,13094.753709789999,73.99676148000435,53534.3260428 2023-10-07,04:17:15.000,280,11008463,13605,0,1696652234,13094.787391339989,73.99676148000435,53534.40988824001 2023-10-07,04:17:16.000,280,11008452,13365,0,1696652235,13094.753709789999,73.99676148000435,53534.395914 2023-10-07,04:17:17.000,280,11008434,13325,0,1696652236,13094.706555619989,74.06020364999858,53534.28412008001 2023-10-07,04:17:18.000,280,11008420,13325,0,1696652237,13094.760446099994,74.06020364999858,53534.340017040005 2023-10-07,04:17:19.000,280,11008419,13325,0,1696652238,13094.773918719999,74.05315451999923,53534.37495264 2023-10-07,04:17:20.000,280,11008399,13085,0,1696652239,13094.780655029994,74.03200713000115,53534.40988824001 2023-10-07,04:17:21.000,280,11008448,13285,0,1696652240,13094.706555619989,74.01085974000307,53534.31206856001 2023-10-07,04:17:22.000,280,11008441,13445,0,1696652241,13094.753709789999,74.03200713000115,53534.31206856001 2023-10-07,04:17:23.000,280,11008490,13245,0,1696652242,13094.794127649999,74.04610538999987,53534.388926880005 2023-10-07,04:17:24.000,280,11008479,13765,0,1696652243,13094.807600269989,74.01790887000243,53534.37495264 2023-10-07,04:17:25.000,280,11008400,13285,0,1696652244,13094.82780919999,74.0390562600005,53534.37495264 2023-10-07,04:17:26.000,280,11008466,13565,0,1696652245,13094.713291929998,73.98971234999772,53534.23521024 2023-10-07,04:17:27.000,280,11008455,13845,0,1696652246,13094.726764549989,74.04610538999987,53534.319055680004 2023-10-07,04:17:28.000,280,11008433,13365,0,1696652247,13094.780655029994,73.98971234999772,53534.35399128 2023-10-07,04:17:29.000,280,11008477,13245,0,1696652248,13094.706555619989,74.01790887000243,53534.3260428 2023-10-07,04:17:30.000,280,11008451,13245,0,1696652249,13094.821072889994,73.99676148000435,53534.38193976001 2023-10-07,04:17:31.000,280,11008495,13365,0,1696652250,13094.760446099994,74.04610538999987,53534.36796552 2023-10-07,04:17:32.000,280,11008419,13725,0,1696652251,13094.753709789999,74.01085974000307,53534.36097840001 2023-10-07,04:17:33.000,280,11008484,13565,0,1696652252,13094.767182409989,74.00381061000371,53534.37495264 2023-10-07,04:17:34.000,280,11008467,13405,0,1696652253,13094.720028239994,74.00381061000371,53534.27713296 2023-10-07,04:17:35.000,280,11008531,13605,0,1696652254,13094.733500859998,73.98266321999836,53534.36097840001 2023-10-07,04:17:36.000,280,11008457,13645,0,1696652255,13094.706555619989,73.98971234999772,53534.28412008001 2023-10-07,04:17:37.000,280,11008442,13245,0,1696652256,13094.699819309993,73.95446670000092,53534.30508144 2023-10-07,04:17:38.000,280,11008491,13565,0,1696652257,13094.787391339989,73.95446670000092,53534.38193976001 2023-10-07,04:17:39.000,280,11008448,13485,0,1696652258,13094.794127649999,73.96856495999964,53534.36097840001 2023-10-07,04:17:40.000,280,11008430,13405,0,1696652259,13094.82780919999,73.96856495999964,53534.36796552 2023-10-07,04:17:41.000,280,11008478,13405,0,1696652260,13094.800863959994,73.98971234999772,53534.33302992001 2023-10-07,04:17:42.000,280,11008424,13925,0,1696652261,13094.720028239994,73.96151583000028,53534.23521024 2023-10-07,04:17:43.000,280,11008458,13205,0,1696652262,13094.740237169994,73.96151583000028,53534.27713296 2023-10-07,04:17:44.000,280,11008450,13245,0,1696652263,13094.814336579999,73.91217192000477,53534.37495264 2023-10-07,04:17:45.000,280,11008456,13245,0,1696652264,13094.780655029994,73.96151583000028,53534.36097840001 2023-10-07,04:17:46.000,280,11008434,13165,0,1696652265,13094.82780919999,73.98266321999836,53534.33302992001 2023-10-07,04:17:47.000,280,11008443,13325,0,1696652266,13094.821072889994,73.96856495999964,53534.30508144 2023-10-07,04:17:48.000,280,11008436,13485,0,1696652267,13094.861490749994,73.93331931000284,53534.395914 2023-10-07,04:17:49.000,280,11008463,13365,0,1696652268,13094.841281819994,73.9403684400022,53534.40290112 2023-10-07,04:17:50.000,280,11008439,13525,0,1696652269,13094.841281819994,73.94741757000156,53534.33302992001 2023-10-07,04:17:51.000,280,11008438,13605,0,1696652270,13094.854754439999,73.9403684400022,53534.36097840001 2023-10-07,04:17:52.000,280,11008475,13485,0,1696652271,13094.821072889994,73.96151583000028,53534.319055680004 2023-10-07,04:17:53.000,280,11008457,13445,0,1696652272,13094.82780919999,73.98266321999836,53534.3260428 2023-10-07,04:17:54.000,280,11008473,13245,0,1696652273,13094.8951723,73.975614089999,53534.395914 2023-10-07,04:17:55.000,280,11008476,13205,0,1696652274,13094.901908609994,73.98266321999836,53534.36097840001 2023-10-07,04:17:56.000,280,11008457,13405,0,1696652275,13094.90864491999,73.95446670000092,53534.395914 2023-10-07,04:17:57.000,280,11008485,13405,0,1696652276,13094.881699679994,73.96151583000028,53534.340017040005 2023-10-07,04:17:58.000,280,11008418,13445,0,1696652277,13094.8951723,73.96151583000028,53534.34700416 2023-10-07,04:17:59.000,280,11008493,13605,0,1696652278,13094.881699679994,73.95446670000092,53534.36796552 2023-10-07,04:18:00.000,280,11008452,13285,0,1696652279,13094.91538123,73.96856495999964,53534.34700416 2023-10-07,04:18:01.000,280,11008459,13565,0,1696652280,13094.8951723,73.96151583000028,53534.29809432 2023-10-07,04:18:02.000,280,11008485,13525,0,1696652281,13094.942326469994,73.95446670000092,53534.29809432 2023-10-07,04:18:03.000,280,11008445,13205,0,1696652282,13094.982744329995,73.95446670000092,53534.37495264 2023-10-07,04:18:04.000,280,11008514,13445,0,1696652283,13094.97600802,73.96151583000028,53534.34700416 2023-10-07,04:18:05.000,280,11008441,13325,0,1696652284,13094.942326469994,73.94741757000156,53534.40290112 2023-10-07,04:18:06.000,280,11008493,13525,0,1696652285,13094.8951723,73.95446670000092,53534.23521024 2023-10-07,04:18:07.000,280,11008489,13325,0,1696652286,13094.942326469994,73.98971234999772,53534.26315872001 2023-10-07,04:18:08.000,280,11008479,13445,0,1696652287,13094.982744329995,73.93331931000284,53534.3260428 2023-10-07,04:18:09.000,280,11008484,13365,0,1696652288,13094.96927170999,73.96151583000028,53534.31206856001 2023-10-07,04:18:10.000,280,11008450,13565,0,1696652289,13095.01642588,73.96151583000028,53534.35399128 2023-10-07,04:18:11.000,280,11008462,13365,0,1696652290,13095.01642588,73.975614089999,53534.27713296 2023-10-07,04:18:12.000,280,11008493,13325,0,1696652291,13094.98948063999,73.96151583000028,53534.31206856001 2023-10-07,04:18:13.000,280,11008460,13245,0,1696652292,13095.043371119995,73.99676148000435,53534.319055680004 2023-10-07,04:18:14.000,280,11008479,13605,0,1696652293,13095.03663481,74.01085974000307,53534.340017040005 2023-10-07,04:18:15.000,280,11008447,13765,0,1696652294,13095.043371119995,73.99676148000435,53534.388926880005 2023-10-07,04:18:16.000,280,11008479,13725,0,1696652295,13094.97600802,74.00381061000371,53534.270145840004 2023-10-07,04:18:17.000,280,11008431,13485,0,1696652296,13095.01642588,73.96151583000028,53534.30508144 2023-10-07,04:18:18.000,280,11008483,13405,0,1696652297,13095.09052528999,73.96856495999964,53534.37495264 2023-10-07,04:18:19.000,280,11008464,13325,0,1696652298,13095.063580049995,73.9403684400022,53534.40290112 2023-10-07,04:18:20.000,280,11008481,13365,0,1696652299,13095.09052528999,73.95446670000092,53534.388926880005 2023-10-07,04:18:21.000,280,11008533,13205,0,1696652300,13095.063580049995,73.93331931000284,53534.388926880005 2023-10-07,04:18:22.000,280,11008465,13325,0,1696652301,13095.01642588,73.975614089999,53534.28412008001 2023-10-07,04:18:23.000,280,11008482,13525,0,1696652302,13095.03663481,73.9403684400022,53534.28412008001 2023-10-07,04:18:24.000,280,11008440,13765,0,1696652303,13095.063580049995,73.91922105000413,53534.36097840001 2023-10-07,04:18:25.000,280,11008507,13525,0,1696652304,13095.02989849999,73.92627018000348,53534.31206856001 2023-10-07,04:18:26.000,280,11008453,13285,0,1696652305,13095.05010742999,73.9403684400022,53534.31206856001 2023-10-07,04:18:27.000,280,11008457,13285,0,1696652306,13095.043371119995,73.93331931000284,53534.291107200006 2023-10-07,04:18:28.000,280,11008482,13565,0,1696652307,13095.07705267,73.93331931000284,53534.37495264 2023-10-07,04:18:29.000,280,11008474,13565,0,1696652308,13095.09052528999,73.91217192000477,53534.38193976001 2023-10-07,04:18:30.000,280,11008500,13325,0,1696652309,13095.09052528999,73.9403684400022,53534.29809432 2023-10-07,04:18:31.000,280,11008437,13365,0,1696652310,13095.05010742999,73.91217192000477,53534.319055680004 2023-10-07,04:18:32.000,280,11008467,13205,0,1696652311,13095.002953259995,73.95446670000092,53534.23521024 2023-10-07,04:18:33.000,280,11008458,13405,0,1696652312,13095.00968956999,73.91922105000413,53534.22822312 2023-10-07,04:18:34.000,280,11008477,13165,0,1696652313,13095.11073421999,73.91922105000413,53534.291107200006 2023-10-07,04:18:35.000,280,11008440,13525,0,1696652314,13095.083788979995,73.91217192000477,53534.37495264 2023-10-07,04:18:36.000,280,11008474,13285,0,1696652315,13095.144415769995,73.91922105000413,53534.37495264 2023-10-07,04:18:37.000,280,11008480,13845,0,1696652316,13095.043371119995,73.8769262700007,53534.291107200006 2023-10-07,04:18:38.000,280,11008497,13245,0,1696652317,13095.07031635999,73.86282801000198,53534.28412008001 2023-10-07,04:18:39.000,280,11008461,13445,0,1696652318,13095.11747053,73.81348409999919,53534.28412008001 2023-10-07,04:18:40.000,280,11008458,13525,0,1696652319,13095.0972616,73.86987714000134,53534.319055680004 2023-10-07,04:18:41.000,280,11008424,13605,0,1696652320,13095.043371119995,73.8275823599979,53534.28412008001 2023-10-07,04:18:42.000,280,11008535,13285,0,1696652321,13095.07031635999,73.83463149000454,53534.270145840004 2023-10-07,04:18:43.000,280,11008463,13245,0,1696652322,13095.083788979995,73.81348409999919,53534.340017040005 2023-10-07,04:18:44.000,280,11008466,13605,0,1696652323,13095.103997909995,73.81348409999919,53534.35399128 2023-10-07,04:18:45.000,280,11008466,13525,0,1696652324,13095.13094314999,73.8275823599979,53534.34700416 2023-10-07,04:18:46.000,280,11008481,13125,0,1696652325,13095.02989849999,73.85577888000262,53534.23521024 2023-10-07,04:18:47.000,280,11008496,13765,0,1696652326,13095.063580049995,73.80643496999983,53534.31206856001 2023-10-07,04:18:48.000,280,11008451,13485,0,1696652327,13095.11747053,73.81348409999919,53534.27713296 2023-10-07,04:18:49.000,280,11008455,13205,0,1696652328,13095.103997909995,73.78528758000175,53534.3260428 2023-10-07,04:18:50.000,280,11008453,13405,0,1696652329,13095.17136100999,73.80643496999983,53534.3260428 2023-10-07,04:18:51.000,280,11008474,13325,0,1696652330,13095.124206839995,73.77823845000239,53534.33302992001 2023-10-07,04:18:52.000,280,11008440,13205,0,1696652331,13095.144415769995,73.79938584000047,53534.28412008001 2023-10-07,04:18:53.000,280,11008426,13525,0,1696652332,13095.19156993999,73.77118932000303,53534.27713296 2023-10-07,04:18:54.000,280,11008510,13565,0,1696652333,13095.17136100999,73.79938584000047,53534.27713296 2023-10-07,04:18:55.000,280,11008467,13365,0,1696652334,13095.17136100999,73.77823845000239,53534.26315872001 2023-10-07,04:18:56.000,280,11008430,13525,0,1696652335,13095.184833629995,73.79233671000111,53534.26315872001 2023-10-07,04:18:57.000,280,11008435,13405,0,1696652336,13095.15788839,73.77823845000239,53534.28412008001 2023-10-07,04:18:58.000,280,11008493,13085,0,1696652337,13095.19156993999,73.78528758000175,53534.270145840004 2023-10-07,04:18:59.000,280,11008465,13445,0,1696652338,13095.23198779999,73.76414019000367,53534.340017040005 2023-10-07,04:19:00.000,280,11008465,13445,0,1696652339,13095.245460419996,73.77823845000239,53534.340017040005 2023-10-07,04:19:01.000,280,11008502,13125,0,1696652340,13095.21177886999,73.73594366999896,53534.33302992001 2023-10-07,04:19:02.000,280,11008446,13485,0,1696652341,13095.15788839,73.77118932000303,53534.23521024 2023-10-07,04:19:03.000,280,11008512,13645,0,1696652342,13095.17136100999,73.76414019000367,53534.291107200006 2023-10-07,04:19:04.000,280,11008439,13565,0,1696652343,13095.27240565999,73.76414019000367,53534.33302992001 2023-10-07,04:19:05.000,280,11008479,13365,0,1696652344,13095.25893304,73.75709106000431,53534.340017040005 2023-10-07,04:19:06.000,280,11008445,13325,0,1696652345,13095.225251489996,73.79233671000111,53534.31206856001 2023-10-07,04:19:07.000,280,11008482,13405,0,1696652346,13095.265669349996,73.78528758000175,53534.3260428 2023-10-07,04:19:08.000,280,11008446,13205,0,1696652347,13095.333032449991,73.77823845000239,53534.34700416 2023-10-07,04:19:09.000,280,11008440,13605,0,1696652348,13095.333032449991,73.78528758000175,53534.36796552 2023-10-07,04:19:10.000,280,11008448,13405,0,1696652349,13095.27914197,73.83463149000454,53534.26315872001 2023-10-07,04:19:11.000,280,11008463,13405,0,1696652350,13095.2993509,73.79233671000111,53534.31206856001 2023-10-07,04:19:12.000,280,11008440,13525,0,1696652351,13095.285878279996,73.79233671000111,53534.2561716 2023-10-07,04:19:13.000,280,11008439,13325,0,1696652352,13095.2993509,73.8275823599979,53534.20726176 2023-10-07,04:19:14.000,280,11008469,13165,0,1696652353,13095.346505069996,73.80643496999983,53534.319055680004 2023-10-07,04:19:15.000,280,11008477,13205,0,1696652354,13095.380186620001,73.77823845000239,53534.319055680004 2023-10-07,04:19:16.000,280,11008435,12925,0,1696652355,13095.400395550001,73.82053322999855,53534.30508144 2023-10-07,04:19:17.000,280,11008468,13045,0,1696652356,13095.420604480001,73.80643496999983,53534.395914 2023-10-07,04:19:18.000,280,11008457,13165,0,1696652357,13095.359977690001,73.8275823599979,53534.24219736001 2023-10-07,04:19:19.000,280,11008488,13245,0,1696652358,13095.373450309991,73.82053322999855,53534.24219736001 2023-10-07,04:19:20.000,280,11008461,13605,0,1696652359,13095.447549719996,73.81348409999919,53534.36097840001 2023-10-07,04:19:21.000,280,11008471,13365,0,1696652360,13095.393659239991,73.8275823599979,53534.24918448 2023-10-07,04:19:22.000,280,11008444,13565,0,1696652361,13095.427340789996,73.8416806200039,53534.291107200006 2023-10-07,04:19:23.000,280,11008490,13245,0,1696652362,13095.521649130002,73.84872975000326,53534.40988824001 2023-10-07,04:19:24.000,280,11008446,13325,0,1696652363,13095.535121749992,73.86987714000134,53534.36796552 2023-10-07,04:19:25.000,280,11008510,13525,0,1696652364,13095.562066990002,73.85577888000262,53534.36796552 2023-10-07,04:19:26.000,280,11008472,13365,0,1696652365,13095.494703889992,73.89807365999877,53534.29809432 2023-10-07,04:19:27.000,280,11008503,13765,0,1696652366,13095.535121749992,73.90512278999813,53534.29809432 2023-10-07,04:19:28.000,280,11008477,13525,0,1696652367,13095.548594369997,73.91217192000477,53534.319055680004 2023-10-07,04:19:29.000,280,11008461,13605,0,1696652368,13095.555330679992,73.88397540000005,53534.29809432 2023-10-07,04:19:30.000,280,11008438,13685,0,1696652369,13095.575539609992,73.91922105000413,53534.36796552 2023-10-07,04:19:31.000,280,11008465,13445,0,1696652370,13095.595748539992,73.95446670000092,53534.31206856001 2023-10-07,04:19:32.000,280,11008474,13605,0,1696652371,13095.589012229997,73.975614089999,53534.31206856001 2023-10-07,04:19:33.000,280,11008523,13285,0,1696652372,13095.669847949997,73.94741757000156,53534.36097840001 2023-10-07,04:19:34.000,280,11008463,12925,0,1696652373,13095.615957469992,73.94741757000156,53534.36796552 2023-10-07,04:19:35.000,280,11008448,13285,0,1696652374,13095.669847949997,73.91922105000413,53534.36097840001 2023-10-07,04:19:36.000,280,11008426,13485,0,1696652375,13095.622693780002,73.96151583000028,53534.30508144 2023-10-07,04:19:37.000,280,11008428,13685,0,1696652376,13095.669847949997,73.975614089999,53534.34700416 2023-10-07,04:19:38.000,280,11008438,13685,0,1696652377,13095.730474739998,73.975614089999,53534.44482384 2023-10-07,04:19:39.000,280,11008482,13205,0,1696652378,13095.764156290003,73.94741757000156,53534.388926880005 2023-10-07,04:19:40.000,280,11008493,13205,0,1696652379,13095.797837839993,73.96151583000028,53534.43084960001 2023-10-07,04:19:41.000,280,11008492,13285,0,1696652380,13095.764156290003,73.975614089999,53534.388926880005 2023-10-07,04:19:42.000,280,11008453,13165,0,1696652381,13095.703529500002,73.98266321999836,53534.34700416 2023-10-07,04:19:43.000,280,11008493,13285,0,1696652382,13095.737211049993,73.98971234999772,53534.36796552 2023-10-07,04:19:44.000,280,11008406,13565,0,1696652383,13095.750683669998,73.98971234999772,53534.340017040005 2023-10-07,04:19:45.000,280,11008451,13525,0,1696652384,13095.804574149988,73.98971234999772,53534.43084960001 2023-10-07,04:19:46.000,280,11008472,13685,0,1696652385,13095.777628909993,73.98971234999772,53534.37495264 2023-10-07,04:19:47.000,280,11008469,13245,0,1696652386,13095.797837839993,73.98971234999772,53534.340017040005 2023-10-07,04:19:48.000,280,11008451,13325,0,1696652387,13095.811310459998,73.99676148000435,53534.395914 2023-10-07,04:19:49.000,280,11008467,13125,0,1696652388,13095.831519389998,73.94741757000156,53534.37495264 2023-10-07,04:19:50.000,280,11008470,13525,0,1696652389,13095.838255699993,73.98266321999836,53534.40290112 2023-10-07,04:19:51.000,280,11008479,13325,0,1696652390,13095.831519389998,73.98266321999836,53534.37495264 2023-10-07,04:19:52.000,280,11008439,13245,0,1696652391,13095.818046769993,74.03200713000115,53534.395914 2023-10-07,04:19:53.000,280,11008428,13325,0,1696652392,13095.804574149988,74.01085974000307,53534.38193976001 2023-10-07,04:19:54.000,280,11008464,13205,0,1696652393,13095.871937249998,74.00381061000371,53534.42386248 2023-10-07,04:19:55.000,280,11008478,13365,0,1696652394,13095.871937249998,73.98266321999836,53534.44482384 2023-10-07,04:19:56.000,280,11008427,13725,0,1696652395,13095.878673559993,74.01790887000243,53534.44482384 2023-10-07,04:19:57.000,280,11008501,13485,0,1696652396,13095.844992009988,74.00381061000371,53534.34700416 2023-10-07,04:19:58.000,280,11008431,13165,0,1696652397,13095.905618799989,74.01790887000243,53534.37495264 2023-10-07,04:19:59.000,280,11008422,13445,0,1696652398,13095.919091419993,73.99676148000435,53534.395914 2023-10-07,04:20:00.000,280,11008448,13405,0,1696652399,13095.919091419993,73.98971234999772,53534.42386248 2023-10-07,04:20:01.000,280,11008458,13445,0,1696652400,13095.858464629993,73.98971234999772,53534.35399128 2023-10-07,04:20:02.000,280,11008460,13565,0,1696652401,13095.865200939988,74.01085974000307,53534.340017040005 2023-10-07,04:20:03.000,280,11008502,13525,0,1696652402,13095.919091419993,73.99676148000435,53534.437836720004 2023-10-07,04:20:04.000,280,11008436,13605,0,1696652403,13095.993190829999,73.975614089999,53534.43084960001 2023-10-07,04:20:05.000,280,11008445,13285,0,1696652404,13095.979718209994,73.96151583000028,53534.44482384 2023-10-07,04:20:06.000,280,11008455,13165,0,1696652405,13095.885409869989,73.975614089999,53534.36097840001 2023-10-07,04:20:07.000,280,11008510,13245,0,1696652406,13095.905618799989,73.98266321999836,53534.37495264 2023-10-07,04:20:08.000,280,11008431,13285,0,1696652407,13095.912355109998,73.96151583000028,53534.395914 2023-10-07,04:20:09.000,280,11008478,13285,0,1696652408,13095.919091419993,73.94741757000156,53534.41687536 2023-10-07,04:20:10.000,280,11008433,13405,0,1696652409,13095.979718209994,73.95446670000092,53534.486746560004 2023-10-07,04:20:11.000,280,11008455,13285,0,1696652410,13095.959509279994,73.96856495999964,53534.437836720004 2023-10-07,04:20:12.000,280,11008470,13605,0,1696652411,13095.966245589989,73.96856495999964,53534.47975944001 2023-10-07,04:20:13.000,280,11008441,13445,0,1696652412,13096.013399759999,73.94741757000156,53534.458798080006 2023-10-07,04:20:14.000,280,11008467,13565,0,1696652413,13095.999927139994,73.9403684400022,53534.44482384 2023-10-07,04:20:15.000,280,11008437,13365,0,1696652414,13095.993190829999,73.99676148000435,53534.486746560004 2023-10-07,04:20:16.000,280,11008473,13565,0,1696652415,13096.053817619999,73.96856495999964,53534.507707920005 2023-10-07,04:20:17.000,280,11008437,13525,0,1696652416,13095.979718209994,73.96856495999964,53534.43084960001 2023-10-07,04:20:18.000,280,11008430,13525,0,1696652417,13095.999927139994,73.94741757000156,53534.45181096001 2023-10-07,04:20:19.000,280,11008462,13605,0,1696652418,13096.053817619999,73.95446670000092,53534.49373368 2023-10-07,04:20:20.000,280,11008474,13725,0,1696652419,13096.060553929994,73.9403684400022,53534.49373368 2023-10-07,04:20:21.000,280,11008467,13445,0,1696652420,13096.06729023999,73.96151583000028,53534.50072080001 2023-10-07,04:20:22.000,280,11008453,13365,0,1696652421,13096.026872379989,73.98266321999836,53534.43084960001 2023-10-07,04:20:23.000,280,11008452,13285,0,1696652422,13096.006663449989,73.98266321999836,53534.395914 2023-10-07,04:20:24.000,280,11008453,13325,0,1696652423,13096.053817619999,73.975614089999,53534.45181096001 2023-10-07,04:20:25.000,280,11008448,13405,0,1696652424,13096.080762859994,73.975614089999,53534.4657852 2023-10-07,04:20:26.000,280,11008418,13325,0,1696652425,13096.026872379989,73.975614089999,53534.45181096001 2023-10-07,04:20:27.000,280,11008455,13565,0,1696652426,13096.040344999994,74.00381061000371,53534.45181096001 2023-10-07,04:20:28.000,280,11008495,13405,0,1696652427,13096.11444441,73.975614089999,53534.52866928001 2023-10-07,04:20:29.000,280,11008458,13405,0,1696652428,13096.12791702999,73.98266321999836,53534.51469504 2023-10-07,04:20:30.000,280,11008513,13565,0,1696652429,13096.121180719994,73.96151583000028,53534.49373368 2023-10-07,04:20:31.000,280,11008471,13525,0,1696652430,13096.121180719994,73.99676148000435,53534.49373368 2023-10-07,04:20:32.000,280,11008471,13725,0,1696652431,13096.080762859994,74.00381061000371,53534.42386248 2023-10-07,04:20:33.000,280,11008469,13285,0,1696652432,13096.06729023999,74.02495800000179,53534.40290112 2023-10-07,04:20:34.000,280,11008473,13525,0,1696652433,13096.161598579994,74.00381061000371,53534.51469504 2023-10-07,04:20:35.000,280,11008445,13485,0,1696652434,13096.1750712,73.98971234999772,53534.50072080001 2023-10-07,04:20:36.000,280,11008465,13485,0,1696652435,13096.161598579994,74.02495800000179,53534.54264352 2023-10-07,04:20:37.000,280,11008479,13085,0,1696652436,13096.11444441,74.04610538999987,53534.47975944001 2023-10-07,04:20:38.000,280,11008472,13525,0,1696652437,13096.13465334,74.01790887000243,53534.486746560004 2023-10-07,04:20:39.000,280,11008471,13285,0,1696652438,13096.14812595999,74.04610538999987,53534.4657852 2023-10-07,04:20:40.000,280,11008472,13245,0,1696652439,13096.161598579994,74.03200713000115,53534.50072080001 2023-10-07,04:20:41.000,280,11008454,13525,0,1696652440,13096.10770809999,74.02495800000179,53534.40290112 2023-10-07,04:20:42.000,280,11008464,13605,0,1696652441,13096.14812595999,74.03200713000115,53534.40290112 2023-10-07,04:20:43.000,280,11008498,13245,0,1696652442,13096.222225369995,74.0390562600005,53534.51469504 2023-10-07,04:20:44.000,280,11008498,13365,0,1696652443,13096.21548906,74.04610538999987,53534.57757912001 2023-10-07,04:20:45.000,280,11008458,13245,0,1696652444,13096.21548906,74.05315451999923,53534.51469504 2023-10-07,04:20:46.000,280,11008479,13445,0,1696652445,13096.16833488999,74.02495800000179,53534.47277232 2023-10-07,04:20:47.000,280,11008453,13245,0,1696652446,13096.16833488999,74.04610538999987,53534.458798080006 2023-10-07,04:20:48.000,280,11008458,13405,0,1696652447,13096.20875274999,74.0390562600005,53534.52866928001 2023-10-07,04:20:49.000,280,11008478,13285,0,1696652448,13096.22896167999,74.0884001700033,53534.52168216 2023-10-07,04:20:50.000,280,11008484,13565,0,1696652449,13096.22896167999,74.07430191000458,53534.570592 2023-10-07,04:20:51.000,280,11008436,13125,0,1696652450,13096.22896167999,74.06020364999858,53534.52168216 2023-10-07,04:20:52.000,280,11008448,13365,0,1696652451,13096.21548906,74.0884001700033,53534.486746560004 2023-10-07,04:20:53.000,280,11008471,13445,0,1696652452,13096.24917060999,74.07430191000458,53534.52866928001 2023-10-07,04:20:54.000,280,11008434,13565,0,1696652453,13096.23569799,74.04610538999987,53534.49373368 2023-10-07,04:20:55.000,280,11008496,13565,0,1696652454,13096.25590692,74.10249843000202,53534.52168216 2023-10-07,04:20:56.000,280,11008469,13365,0,1696652455,13096.222225369995,74.04610538999987,53534.52168216 2023-10-07,04:20:57.000,280,11008427,13605,0,1696652456,13096.222225369995,74.06725277999794,53534.47975944001 2023-10-07,04:20:58.000,280,11008430,13605,0,1696652457,13096.26937953999,74.04610538999987,53534.54963064001 2023-10-07,04:20:59.000,280,11008481,13405,0,1696652458,13096.282852159995,74.08135104000394,53534.52168216 2023-10-07,04:21:00.000,280,11008471,13605,0,1696652459,13096.26937953999,74.06725277999794,53534.54963064001 2023-10-07,04:21:01.000,280,11008441,13285,0,1696652460,13096.27611585,74.06725277999794,53534.507707920005 2023-10-07,04:21:02.000,280,11008506,13205,0,1696652461,13096.22896167999,74.08135104000394,53534.4657852 2023-10-07,04:21:03.000,280,11008450,13245,0,1696652462,13096.222225369995,74.09544930000266,53534.45181096001 2023-10-07,04:21:04.000,280,11008442,13485,0,1696652463,13096.303061089995,74.06725277999794,53534.44482384 2023-10-07,04:21:05.000,280,11008469,13245,0,1696652464,13096.343478949995,74.0884001700033,53534.52168216 2023-10-07,04:21:06.000,280,11008469,13645,0,1696652465,13096.282852159995,74.08135104000394,53534.4657852 2023-10-07,04:21:07.000,280,11008487,13525,0,1696652466,13096.262643229995,74.10954756000137,53534.437836720004 2023-10-07,04:21:08.000,280,11008448,13605,0,1696652467,13096.31653371,74.13069494999945,53534.507707920005 2023-10-07,04:21:09.000,280,11008436,13285,0,1696652468,13096.33000632999,74.10249843000202,53534.50072080001 2023-10-07,04:21:10.000,280,11008453,13365,0,1696652469,13096.33674264,74.10954756000137,53534.507707920005 2023-10-07,04:21:11.000,280,11008422,13445,0,1696652470,13096.35021525999,74.0884001700033,53534.47975944001 2023-10-07,04:21:12.000,280,11008505,13565,0,1696652471,13096.28958846999,74.10954756000137,53534.47277232 2023-10-07,04:21:13.000,280,11008464,13765,0,1696652472,13096.27611585,74.10954756000137,53534.40988824001 2023-10-07,04:21:14.000,280,11008433,13565,0,1696652473,13096.31653371,74.10954756000137,53534.56360488 2023-10-07,04:21:15.000,280,11008472,13565,0,1696652474,13096.363687879995,74.13774407999881,53534.54963064001 2023-10-07,04:21:16.000,280,11008412,13525,0,1696652475,13096.35021525999,74.10954756000137,53534.54963064001 2023-10-07,04:21:17.000,280,11008412,13485,0,1696652476,13096.282852159995,74.11659669000073,53534.4657852 2023-10-07,04:21:18.000,280,11008468,13285,0,1696652477,13096.33674264,74.10954756000137,53534.52168216 2023-10-07,04:21:19.000,280,11008480,13445,0,1696652478,13096.30979739999,74.10249843000202,53534.49373368 2023-10-07,04:21:20.000,280,11008442,13525,0,1696652479,13096.33000632999,74.10954756000137,53534.49373368 2023-10-07,04:21:21.000,280,11008450,13685,0,1696652480,13096.28958846999,74.12364582000009,53534.437836720004 2023-10-07,04:21:22.000,280,11008425,13565,0,1696652481,13096.343478949995,74.13774407999881,53534.507707920005 2023-10-07,04:21:23.000,280,11008472,13605,0,1696652482,13096.404105739995,74.07430191000458,53534.54963064001 2023-10-07,04:21:24.000,280,11008476,13285,0,1696652483,13096.343478949995,74.08135104000394,53534.49373368 2023-10-07,04:21:25.000,280,11008451,13565,0,1696652484,13096.33674264,74.0884001700033,53534.388926880005 2023-10-07,04:21:26.000,280,11008477,13365,0,1696652485,13096.363687879995,74.10249843000202,53534.49373368 2023-10-07,04:21:27.000,280,11008441,13525,0,1696652486,13096.35021525999,74.10249843000202,53534.51469504 2023-10-07,04:21:28.000,280,11008449,13405,0,1696652487,13096.35695157,74.0884001700033,53534.54264352 2023-10-07,04:21:29.000,280,11008450,13285,0,1696652488,13096.31653371,74.10954756000137,53534.45181096001 2023-10-07,04:21:30.000,280,11008491,13605,0,1696652489,13096.33674264,74.08135104000394,53534.486746560004 2023-10-07,04:21:31.000,280,11008491,13205,0,1696652490,13096.35695157,74.10954756000137,53534.486746560004 2023-10-07,04:21:32.000,280,11008473,13325,0,1696652491,13096.323270019995,74.08135104000394,53534.4657852 2023-10-07,04:21:33.000,280,11008432,13405,0,1696652492,13096.37042418999,74.06020364999858,53534.437836720004 2023-10-07,04:21:34.000,280,11008444,13325,0,1696652493,13096.35021525999,74.0884001700033,53534.44482384 2023-10-07,04:21:35.000,280,11008460,13325,0,1696652494,13096.33000632999,74.06725277999794,53534.49373368 2023-10-07,04:21:36.000,280,11008488,13525,0,1696652495,13096.33674264,74.0884001700033,53534.4657852 2023-10-07,04:21:37.000,280,11008462,13565,0,1696652496,13096.28958846999,74.06020364999858,53534.41687536 2023-10-07,04:21:38.000,280,11008471,13165,0,1696652497,13096.35695157,74.08135104000394,53534.507707920005 2023-10-07,04:21:39.000,280,11008448,13245,0,1696652498,13096.3771605,74.0884001700033,53534.49373368 2023-10-07,04:21:40.000,280,11008455,13405,0,1696652499,13096.404105739995,74.08135104000394,53534.54264352 2023-10-07,04:21:41.000,280,11008437,13085,0,1696652500,13096.39736943,74.03200713000115,53534.49373368 2023-10-07,04:21:42.000,280,11008501,13925,0,1696652501,13096.3771605,74.06020364999858,53534.458798080006 2023-10-07,04:21:43.000,280,11008469,13365,0,1696652502,13096.3771605,74.07430191000458,53534.49373368 2023-10-07,04:21:44.000,280,11008445,13645,0,1696652503,13096.30979739999,74.04610538999987,53534.40988824001 2023-10-07,04:21:45.000,280,11008456,13405,0,1696652504,13096.383896809995,74.03200713000115,53534.51469504 2023-10-07,04:21:46.000,280,11008465,13685,0,1696652505,13096.303061089995,74.04610538999987,53534.486746560004 2023-10-07,04:21:47.000,280,11008503,13165,0,1696652506,13096.424314669996,74.00381061000371,53534.556617760005 2023-10-07,04:21:48.000,280,11008488,13365,0,1696652507,13096.39063311999,74.07430191000458,53534.52168216 2023-10-07,04:21:49.000,280,11008468,13565,0,1696652508,13096.383896809995,74.03200713000115,53534.4657852 2023-10-07,04:21:50.000,280,11008429,13645,0,1696652509,13096.41084204999,74.05315451999923,53534.458798080006 2023-10-07,04:21:51.000,280,11008468,13325,0,1696652510,13096.343478949995,74.0390562600005,53534.395914 2023-10-07,04:21:52.000,280,11008502,13165,0,1696652511,13096.35695157,74.06020364999858,53534.37495264 2023-10-07,04:21:53.000,280,11008509,13565,0,1696652512,13096.39736943,74.0390562600005,53534.49373368 2023-10-07,04:21:54.000,280,11008487,13565,0,1696652513,13096.45799622,74.01085974000307,53534.54963064001 2023-10-07,04:21:55.000,280,11008485,13325,0,1696652514,13096.444523599996,74.0390562600005,53534.45181096001 2023-10-07,04:21:56.000,280,11008496,13485,0,1696652515,13096.424314669996,73.99676148000435,53534.51469504 2023-10-07,04:21:57.000,280,11008466,13565,0,1696652516,13096.41084204999,74.03200713000115,53534.52866928001 2023-10-07,04:21:58.000,280,11008493,13285,0,1696652517,13096.41084204999,73.99676148000435,53534.47975944001 2023-10-07,04:21:59.000,280,11008466,13365,0,1696652518,13096.41757836,74.0390562600005,53534.52168216 2023-10-07,04:22:00.000,280,11008457,13685,0,1696652519,13096.43778729,74.04610538999987,53534.52866928001 2023-10-07,04:22:01.000,280,11008479,13365,0,1696652520,13096.39063311999,74.05315451999923,53534.437836720004 2023-10-07,04:22:02.000,280,11008497,13285,0,1696652521,13096.39063311999,73.99676148000435,53534.43084960001 2023-10-07,04:22:03.000,280,11008480,13565,0,1696652522,13096.47146883999,73.99676148000435,53534.507707920005 2023-10-07,04:22:04.000,280,11008465,13445,0,1696652523,13096.47146883999,73.96856495999964,53534.54963064001 2023-10-07,04:22:05.000,280,11008429,13565,0,1696652524,13096.47146883999,73.98971234999772,53534.49373368 2023-10-07,04:22:06.000,280,11008456,13445,0,1696652525,13096.383896809995,73.95446670000092,53534.395914 2023-10-07,04:22:07.000,280,11008446,13445,0,1696652526,13096.444523599996,73.9403684400022,53534.458798080006 2023-10-07,04:22:08.000,280,11008466,13365,0,1696652527,13096.45799622,73.975614089999,53534.52168216 2023-10-07,04:22:09.000,280,11008484,13525,0,1696652528,13096.43778729,73.975614089999,53534.51469504 2023-10-07,04:22:10.000,280,11008513,13285,0,1696652529,13096.47146883999,73.96151583000028,53534.56360488 2023-10-07,04:22:11.000,280,11008496,13565,0,1696652530,13096.43105097999,73.96151583000028,53534.47975944001 2023-10-07,04:22:12.000,280,11008462,13725,0,1696652531,13096.49841408,73.94741757000156,53534.54264352 2023-10-07,04:22:13.000,280,11008474,13165,0,1696652532,13096.47820515,73.96151583000028,53534.52866928001 2023-10-07,04:22:14.000,280,11008448,13485,0,1696652533,13096.491677769991,73.95446670000092,53534.507707920005 2023-10-07,04:22:15.000,280,11008460,13405,0,1696652534,13096.39736943,73.96151583000028,53534.43084960001 2023-10-07,04:22:16.000,280,11008472,13485,0,1696652535,13096.43778729,73.9403684400022,53534.437836720004 2023-10-07,04:22:17.000,280,11008476,13405,0,1696652536,13096.43778729,73.95446670000092,53534.50072080001 2023-10-07,04:22:18.000,280,11008488,13485,0,1696652537,13096.47820515,73.9403684400022,53534.52866928001 2023-10-07,04:22:19.000,280,11008459,13445,0,1696652538,13096.43778729,73.9403684400022,53534.47975944001 2023-10-07,04:22:20.000,280,11008464,13325,0,1696652539,13096.511886699991,73.93331931000284,53534.59155336 2023-10-07,04:22:21.000,280,11008444,13285,0,1696652540,13096.45125990999,73.96151583000028,53534.52168216 2023-10-07,04:22:22.000,280,11008443,13565,0,1696652541,13096.45125990999,73.96856495999964,53534.52168216 2023-10-07,04:22:23.000,280,11008489,13645,0,1696652542,13096.43778729,73.96856495999964,53534.52866928001 2023-10-07,04:22:24.000,280,11008419,13605,0,1696652543,13096.424314669996,73.96151583000028,53534.45181096001 2023-10-07,04:22:25.000,280,11008451,13125,0,1696652544,13096.444523599996,73.94741757000156,53534.49373368 2023-10-07,04:22:26.000,280,11008460,13925,0,1696652545,13096.491677769991,73.95446670000092,53534.54264352 2023-10-07,04:22:27.000,280,11008457,13325,0,1696652546,13096.43105097999,73.975614089999,53534.486746560004 2023-10-07,04:22:28.000,280,11008447,13285,0,1696652547,13096.47146883999,73.9403684400022,53534.52168216 2023-10-07,04:22:29.000,280,11008468,13285,0,1696652548,13096.43105097999,73.95446670000092,53534.4657852 2023-10-07,04:22:30.000,280,11008456,13525,0,1696652549,13096.43778729,73.96856495999964,53534.458798080006 2023-10-07,04:22:31.000,280,11008435,13405,0,1696652550,13096.35021525999,74.00381061000371,53534.41687536 2023-10-07,04:22:32.000,280,11008435,13565,0,1696652551,13096.39736943,73.98266321999836,53534.44482384 2023-10-07,04:22:33.000,280,11008461,13405,0,1696652552,13096.39736943,73.96856495999964,53534.42386248 2023-10-07,04:22:34.000,280,11008477,13525,0,1696652553,13096.464732529996,73.96151583000028,53534.507707920005 2023-10-07,04:22:35.000,280,11008457,13405,0,1696652554,13096.47146883999,73.975614089999,53534.49373368 2023-10-07,04:22:36.000,280,11008477,13445,0,1696652555,13096.43105097999,73.9403684400022,53534.437836720004 2023-10-07,04:22:37.000,280,11008461,13285,0,1696652556,13096.424314669996,73.96151583000028,53534.54264352 2023-10-07,04:22:38.000,280,11008458,13365,0,1696652557,13096.43778729,73.93331931000284,53534.51469504 2023-10-07,04:22:39.000,280,11008461,13205,0,1696652558,13096.383896809995,73.95446670000092,53534.44482384 2023-10-07,04:22:40.000,280,11008460,13045,0,1696652559,13096.30979739999,73.975614089999,53534.3260428 2023-10-07,04:22:41.000,280,11008468,13285,0,1696652560,13096.3771605,73.96856495999964,53534.43084960001 2023-10-07,04:22:42.000,280,11008465,13245,0,1696652561,13096.383896809995,73.96151583000028,53534.437836720004 2023-10-07,04:22:43.000,280,11008436,12925,0,1696652562,13096.424314669996,73.95446670000092,53534.47975944001 2023-10-07,04:22:44.000,280,11008448,13725,0,1696652563,13096.45799622,73.96151583000028,53534.45181096001 2023-10-07,04:22:45.000,280,11008442,13245,0,1696652564,13096.39736943,73.95446670000092,53534.43084960001 2023-10-07,04:22:46.000,280,11008447,13325,0,1696652565,13096.39063311999,73.98266321999836,53534.35399128 2023-10-07,04:22:47.000,280,11008436,13765,0,1696652566,13096.3771605,73.9403684400022,53534.35399128 2023-10-07,04:22:48.000,280,11008486,13445,0,1696652567,13096.424314669996,73.94741757000156,53534.33302992001 2023-10-07,04:22:49.000,280,11008464,13325,0,1696652568,13096.383896809995,73.975614089999,53534.40290112 2023-10-07,04:22:50.000,280,11008432,13445,0,1696652569,13096.43778729,73.93331931000284,53534.41687536 2023-10-07,04:22:51.000,280,11008405,13245,0,1696652570,13096.3771605,73.92627018000348,53534.40988824001 2023-10-07,04:22:52.000,280,11008435,13565,0,1696652571,13096.363687879995,73.94741757000156,53534.36097840001 2023-10-07,04:22:53.000,280,11008456,13205,0,1696652572,13096.39736943,73.96856495999964,53534.40988824001 2023-10-07,04:22:54.000,280,11008476,13245,0,1696652573,13096.39063311999,73.94741757000156,53534.34700416 2023-10-07,04:22:55.000,280,11008471,13525,0,1696652574,13096.3771605,73.91217192000477,53534.33302992001 2023-10-07,04:22:56.000,280,11008491,13525,0,1696652575,13096.37042418999,73.96151583000028,53534.29809432 2023-10-07,04:22:57.000,280,11008475,13525,0,1696652576,13096.35021525999,73.94741757000156,53534.31206856001 2023-10-07,04:22:58.000,280,11008449,13285,0,1696652577,13096.43778729,73.975614089999,53534.36796552 2023-10-07,04:22:59.000,280,11008467,13405,0,1696652578,13096.41084204999,73.94741757000156,53534.395914 2023-10-07,04:23:00.000,280,11008453,13285,0,1696652579,13096.45799622,73.94741757000156,53534.35399128 2023-10-07,04:23:01.000,280,11008479,13245,0,1696652580,13096.404105739995,73.94741757000156,53534.36796552 2023-10-07,04:23:02.000,280,11008481,13565,0,1696652581,13096.363687879995,73.96151583000028,53534.31206856001 2023-10-07,04:23:03.000,280,11008450,13445,0,1696652582,13096.39736943,73.96151583000028,53534.36097840001 2023-10-07,04:23:04.000,280,11008450,13445,0,1696652583,13096.424314669996,73.96856495999964,53534.388926880005 2023-10-07,04:23:05.000,280,11008426,13485,0,1696652584,13096.41757836,73.96151583000028,53534.40290112 2023-10-07,04:23:06.000,280,11008461,13645,0,1696652585,13096.41757836,73.975614089999,53534.33302992001 2023-10-07,04:23:07.000,280,11008424,13445,0,1696652586,13096.444523599996,73.96856495999964,53534.388926880005 2023-10-07,04:23:08.000,280,11008481,13245,0,1696652587,13096.45799622,73.96856495999964,53534.388926880005 2023-10-07,04:23:09.000,280,11008495,13325,0,1696652588,13096.424314669996,73.96856495999964,53534.37495264 2023-10-07,04:23:10.000,280,11008490,13405,0,1696652589,13096.41757836,74.00381061000371,53534.36097840001 2023-10-07,04:23:11.000,280,11008488,13365,0,1696652590,13096.47146883999,73.96856495999964,53534.34700416 2023-10-07,04:23:12.000,280,11008456,13285,0,1696652591,13096.424314669996,74.00381061000371,53534.340017040005 2023-10-07,04:23:13.000,280,11008450,13405,0,1696652592,13096.404105739995,73.96856495999964,53534.3260428 2023-10-07,04:23:14.000,280,11008484,13285,0,1696652593,13096.505150389996,73.975614089999,53534.35399128 2023-10-07,04:23:15.000,280,11008507,13325,0,1696652594,13096.424314669996,74.01085974000307,53534.319055680004 2023-10-07,04:23:16.000,280,11008489,13445,0,1696652595,13096.47820515,73.975614089999,53534.38193976001 2023-10-07,04:23:17.000,280,11008426,13485,0,1696652596,13096.424314669996,73.96856495999964,53534.37495264 2023-10-07,04:23:18.000,280,11008519,13325,0,1696652597,13096.424314669996,74.01085974000307,53534.36097840001 2023-10-07,04:23:19.000,280,11008460,13405,0,1696652598,13096.45125990999,74.00381061000371,53534.42386248 2023-10-07,04:23:20.000,280,11008466,13325,0,1696652599,13096.43105097999,73.98266321999836,53534.395914 2023-10-07,04:23:21.000,280,11008471,13365,0,1696652600,13096.37042418999,74.04610538999987,53534.270145840004 2023-10-07,04:23:22.000,280,11008503,13365,0,1696652601,13096.39063311999,74.06725277999794,53534.27713296 2023-10-07,04:23:23.000,280,11008484,13445,0,1696652602,13096.43105097999,74.05315451999923,53534.388926880005 2023-10-07,04:23:24.000,280,11008495,13565,0,1696652603,13096.47146883999,74.02495800000179,53534.38193976001 2023-10-07,04:23:25.000,280,11008475,13485,0,1696652604,13096.47146883999,74.01085974000307,53534.34700416 2023-10-07,04:23:26.000,280,11008420,13365,0,1696652605,13096.45125990999,74.04610538999987,53534.3260428 2023-10-07,04:23:27.000,280,11008484,13325,0,1696652606,13096.39063311999,74.0390562600005,53534.30508144 2023-10-07,04:23:28.000,280,11008503,13525,0,1696652607,13096.39063311999,74.04610538999987,53534.29809432 2023-10-07,04:23:29.000,280,11008497,13165,0,1696652608,13096.41084204999,74.04610538999987,53534.40290112 2023-10-07,04:23:30.000,280,11008473,13445,0,1696652609,13096.45125990999,74.07430191000458,53534.395914 2023-10-07,04:23:31.000,280,11008458,13485,0,1696652610,13096.41757836,74.0390562600005,53534.36097840001 2023-10-07,04:23:32.000,280,11008486,13365,0,1696652611,13096.464732529996,74.04610538999987,53534.35399128 2023-10-07,04:23:33.000,280,11008475,13925,0,1696652612,13096.45125990999,74.03200713000115,53534.36796552 2023-10-07,04:23:34.000,280,11008469,13285,0,1696652613,13096.45125990999,74.06020364999858,53534.319055680004 2023-10-07,04:23:35.000,280,11008407,13525,0,1696652614,13096.43105097999,74.04610538999987,53534.340017040005 2023-10-07,04:23:36.000,280,11008468,13285,0,1696652615,13096.39063311999,74.06020364999858,53534.2561716 2023-10-07,04:23:37.000,280,11008449,13125,0,1696652616,13096.37042418999,74.0884001700033,53534.26315872001 2023-10-07,04:23:38.000,280,11008448,13405,0,1696652617,13096.39736943,74.06725277999794,53534.21424888001 2023-10-07,04:23:39.000,280,11008457,13405,0,1696652618,13096.47146883999,74.04610538999987,53534.35399128 2023-10-07,04:23:40.000,280,11008433,13445,0,1696652619,13096.45125990999,74.06725277999794,53534.340017040005 2023-10-07,04:23:41.000,280,11008520,13325,0,1696652620,13096.444523599996,74.06725277999794,53534.340017040005 2023-10-07,04:23:42.000,280,11008456,13245,0,1696652621,13096.39063311999,74.10954756000137,53534.270145840004 2023-10-07,04:23:43.000,280,11008463,13525,0,1696652622,13096.383896809995,74.06725277999794,53534.24219736001 2023-10-07,04:23:44.000,280,11008458,13445,0,1696652623,13096.404105739995,74.10249843000202,53534.270145840004 2023-10-07,04:23:45.000,280,11008470,13405,0,1696652624,13096.45125990999,74.12364582000009,53534.28412008001 2023-10-07,04:23:46.000,280,11008470,13325,0,1696652625,13096.383896809995,74.10249843000202,53534.24918448 2023-10-07,04:23:47.000,280,11008472,13605,0,1696652626,13096.3771605,74.05315451999923,53534.21424888001 2023-10-07,04:23:48.000,280,11008465,13485,0,1696652627,13096.45125990999,74.0884001700033,53534.35399128 2023-10-07,04:23:49.000,280,11008470,13245,0,1696652628,13096.43778729,74.06020364999858,53534.33302992001 2023-10-07,04:23:50.000,280,11008480,13605,0,1696652629,13096.424314669996,74.09544930000266,53534.270145840004 2023-10-07,04:23:51.000,280,11008429,13685,0,1696652630,13096.47146883999,74.07430191000458,53534.291107200006 2023-10-07,04:23:52.000,280,11008478,13245,0,1696652631,13096.41084204999,74.09544930000266,53534.28412008001 2023-10-07,04:23:53.000,280,11008506,13445,0,1696652632,13096.363687879995,74.07430191000458,53534.22822312 2023-10-07,04:23:54.000,280,11008474,13125,0,1696652633,13096.43105097999,74.11659669000073,53534.319055680004 2023-10-07,04:23:55.000,280,11008458,13605,0,1696652634,13096.43778729,74.08135104000394,53534.31206856001 2023-10-07,04:23:56.000,280,11008450,13285,0,1696652635,13096.43105097999,74.10954756000137,53534.31206856001 2023-10-07,04:23:57.000,280,11008498,13285,0,1696652636,13096.41757836,74.11659669000073,53534.2561716 2023-10-07,04:23:58.000,280,11008456,13405,0,1696652637,13096.43105097999,74.12364582000009,53534.24918448 2023-10-07,04:23:59.000,280,11008463,13805,0,1696652638,13096.43105097999,74.13774407999881,53534.28412008001 2023-10-07,04:24:00.000,280,11008463,13445,0,1696652639,13096.45125990999,74.11659669000073,53534.3260428 2023-10-07,04:24:01.000,280,11008476,13085,0,1696652640,13096.41084204999,74.13774407999881,53534.26315872001 2023-10-07,04:24:02.000,280,11008405,13445,0,1696652641,13096.444523599996,74.15889147000416,53534.31206856001 2023-10-07,04:24:03.000,280,11008492,13565,0,1696652642,13096.511886699991,74.10954756000137,53534.30508144 2023-10-07,04:24:04.000,280,11008491,13325,0,1696652643,13096.47820515,74.11659669000073,53534.37495264 2023-10-07,04:24:05.000,280,11008469,13325,0,1696652644,13096.47820515,74.11659669000073,53534.319055680004 2023-10-07,04:24:06.000,280,11008485,13485,0,1696652645,13096.41757836,74.1518423400048,53534.22822312 2023-10-07,04:24:07.000,280,11008487,13605,0,1696652646,13096.43778729,74.13774407999881,53534.2561716 2023-10-07,04:24:08.000,280,11008442,13765,0,1696652647,13096.47146883999,74.14479320999817,53534.2561716 2023-10-07,04:24:09.000,280,11008454,13525,0,1696652648,13096.424314669996,74.15889147000416,53534.30508144 2023-10-07,04:24:10.000,280,11008490,13405,0,1696652649,13096.45799622,74.16594060000352,53534.29809432 2023-10-07,04:24:11.000,280,11008449,13485,0,1696652650,13096.49841408,74.1518423400048,53534.30508144 2023-10-07,04:24:12.000,280,11008482,13605,0,1696652651,13096.43778729,74.17298973000288,53534.26315872001 2023-10-07,04:24:13.000,280,11008508,13205,0,1696652652,13096.505150389996,74.16594060000352,53534.29809432 2023-10-07,04:24:14.000,280,11008467,13285,0,1696652653,13096.484941459996,74.1518423400048,53534.31206856001 2023-10-07,04:24:15.000,280,11008466,13365,0,1696652654,13096.47146883999,74.1518423400048,53534.29809432 2023-10-07,04:24:16.000,280,11008436,13165,0,1696652655,13096.424314669996,74.1870879900016,53534.270145840004 2023-10-07,04:24:17.000,280,11008508,13565,0,1696652656,13096.45125990999,74.1870879900016,53534.26315872001 2023-10-07,04:24:18.000,280,11008438,13645,0,1696652657,13096.511886699991,74.1870879900016,53534.36796552 2023-10-07,04:24:19.000,280,11008458,13525,0,1696652658,13096.511886699991,74.1870879900016,53534.35399128 2023-10-07,04:24:20.000,280,11008541,13325,0,1696652659,13096.49841408,74.2223336399984,53534.30508144 2023-10-07,04:24:21.000,280,11008499,13245,0,1696652660,13096.484941459996,74.20823537999968,53534.28412008001 2023-10-07,04:24:22.000,280,11008503,13925,0,1696652661,13096.45799622,74.2223336399984,53534.28412008001 2023-10-07,04:24:23.000,280,11008489,13885,0,1696652662,13096.444523599996,74.1870879900016,53534.221236000005 2023-10-07,04:24:24.000,280,11008493,13605,0,1696652663,13096.47820515,74.21528450999904,53534.33302992001 2023-10-07,04:24:25.000,280,11008451,13645,0,1696652664,13096.47820515,74.22938276999776,53534.319055680004 2023-10-07,04:24:26.000,280,11008474,13645,0,1696652665,13096.41084204999,74.23643190000439,53534.29809432 2023-10-07,04:24:27.000,280,11008458,13525,0,1696652666,13096.464732529996,74.2223336399984,53534.27713296 2023-10-07,04:24:28.000,280,11008459,13565,0,1696652667,13096.484941459996,74.2223336399984,53534.319055680004 2023-10-07,04:24:29.000,280,11008494,13605,0,1696652668,13096.505150389996,74.19413712000096,53534.291107200006 2023-10-07,04:24:30.000,280,11008461,13325,0,1696652669,13096.424314669996,74.21528450999904,53534.270145840004 2023-10-07,04:24:31.000,280,11008466,13245,0,1696652670,13096.43778729,74.22938276999776,53534.27713296 2023-10-07,04:24:32.000,280,11008451,13165,0,1696652671,13096.424314669996,74.20823537999968,53534.24918448 2023-10-07,04:24:33.000,280,11008492,13365,0,1696652672,13096.39736943,74.19413712000096,53534.20726176 2023-10-07,04:24:34.000,280,11008435,13445,0,1696652673,13096.45125990999,74.20823537999968,53534.291107200006 2023-10-07,04:24:35.000,280,11008489,13645,0,1696652674,13096.45125990999,74.21528450999904,53534.31206856001 2023-10-07,04:24:36.000,280,11008500,13445,0,1696652675,13096.464732529996,74.19413712000096,53534.29809432 2023-10-07,04:24:37.000,280,11008507,13565,0,1696652676,13096.491677769991,74.21528450999904,53534.31206856001 2023-10-07,04:24:38.000,280,11008505,13805,0,1696652677,13096.43105097999,74.19413712000096,53534.24918448 2023-10-07,04:24:39.000,280,11008502,13485,0,1696652678,13096.45799622,74.18003886000224,53534.20726176 2023-10-07,04:24:40.000,280,11008470,13485,0,1696652679,13096.43105097999,74.1870879900016,53534.23521024 2023-10-07,04:24:41.000,280,11008467,13405,0,1696652680,13096.404105739995,74.20823537999968,53534.17931328 2023-10-07,04:24:42.000,280,11008494,13285,0,1696652681,13096.383896809995,74.19413712000096,53534.24219736001 2023-10-07,04:24:43.000,280,11008535,13245,0,1696652682,13096.532095629991,74.20823537999968,53534.31206856001 2023-10-07,04:24:44.000,280,11008512,13365,0,1696652683,13096.511886699991,74.21528450999904,53534.319055680004 2023-10-07,04:24:45.000,280,11008515,13565,0,1696652684,13096.47820515,74.19413712000096,53534.3260428 2023-10-07,04:24:46.000,280,11008504,13285,0,1696652685,13096.424314669996,74.20118625000032,53534.24918448 2023-10-07,04:24:47.000,280,11008477,13405,0,1696652686,13096.43778729,74.20823537999968,53534.2561716 2023-10-07,04:24:48.000,280,11008501,13405,0,1696652687,13096.464732529996,74.22938276999776,53534.29809432 2023-10-07,04:24:49.000,280,11008499,13445,0,1696652688,13096.45125990999,74.2223336399984,53534.291107200006 2023-10-07,04:24:50.000,280,11008442,13405,0,1696652689,13096.43105097999,74.20118625000032,53534.291107200006 2023-10-07,04:24:51.000,280,11008466,13485,0,1696652690,13096.444523599996,74.20823537999968,53534.28412008001 2023-10-07,04:24:52.000,280,11008504,13405,0,1696652691,13096.404105739995,74.2223336399984,53534.26315872001 2023-10-07,04:24:53.000,280,11008444,13245,0,1696652692,13096.464732529996,74.19413712000096,53534.340017040005 2023-10-07,04:24:54.000,280,11008470,13525,0,1696652693,13096.43778729,74.2223336399984,53534.2561716 2023-10-07,04:24:55.000,280,11008485,13485,0,1696652694,13096.45125990999,74.21528450999904,53534.29809432 2023-10-07,04:24:56.000,280,11008509,13565,0,1696652695,13096.39736943,74.19413712000096,53534.22822312 2023-10-07,04:24:57.000,280,11008483,13525,0,1696652696,13096.41084204999,74.23643190000439,53534.2561716 2023-10-07,04:24:58.000,280,11008454,13645,0,1696652697,13096.43105097999,74.22938276999776,53534.23521024 2023-10-07,04:24:59.000,280,11008447,13485,0,1696652698,13096.511886699991,74.23643190000439,53534.319055680004 2023-10-07,04:25:00.000,280,11008453,13765,0,1696652699,13096.505150389996,74.21528450999904,53534.340017040005 2023-10-07,04:25:01.000,280,11008467,13245,0,1696652700,13096.51862301,74.24348103000375,53534.291107200006 2023-10-07,04:25:02.000,280,11008469,13205,0,1696652701,13096.41084204999,74.22938276999776,53534.22822312 2023-10-07,04:25:03.000,280,11008487,13085,0,1696652702,13096.43778729,74.20823537999968,53534.221236000005 2023-10-07,04:25:04.000,280,11008455,13365,0,1696652703,13096.47820515,74.21528450999904,53534.2561716 2023-10-07,04:25:05.000,280,11008495,13485,0,1696652704,13096.47820515,74.27167755000119,53534.31206856001 2023-10-07,04:25:06.000,280,11008441,13165,0,1696652705,13096.45799622,74.23643190000439,53534.27713296 2023-10-07,04:25:07.000,280,11008465,13485,0,1696652706,13096.404105739995,74.25053016000311,53534.22822312 2023-10-07,04:25:08.000,280,11008478,13405,0,1696652707,13096.47146883999,74.26462842000183,53534.29809432 2023-10-07,04:25:09.000,280,11008481,13565,0,1696652708,13096.51862301,74.27167755000119,53534.291107200006 2023-10-07,04:25:10.000,280,11008487,13565,0,1696652709,13096.525359319996,74.23643190000439,53534.29809432 2023-10-07,04:25:11.000,280,11008459,13405,0,1696652710,13096.525359319996,74.27872668000055,53534.36796552 2023-10-07,04:25:12.000,280,11008490,13445,0,1696652711,13096.444523599996,74.26462842000183,53534.21424888001 2023-10-07,04:25:13.000,280,11008453,13565,0,1696652712,13096.444523599996,74.32102146000398,53534.20726176 2023-10-07,04:25:14.000,280,11008522,13525,0,1696652713,13096.505150389996,74.26462842000183,53534.26315872001 2023-10-07,04:25:15.000,280,11008467,13445,0,1696652714,13096.545568249996,74.30692319999798,53534.3260428 2023-10-07,04:25:16.000,280,11008468,13405,0,1696652715,13096.545568249996,74.3351197200027,53534.291107200006 2023-10-07,04:25:17.000,280,11008465,13605,0,1696652716,13096.552304559991,74.32807059000334,53534.270145840004 2023-10-07,04:25:18.000,280,11008491,13405,0,1696652717,13096.47146883999,74.32102146000398,53534.22822312 2023-10-07,04:25:19.000,280,11008451,13405,0,1696652718,13096.505150389996,74.3351197200027,53534.2561716 2023-10-07,04:25:20.000,280,11008496,13485,0,1696652719,13096.49841408,74.32807059000334,53534.270145840004 2023-10-07,04:25:21.000,280,11008476,13805,0,1696652720,13096.47146883999,74.3351197200027,53534.26315872001 2023-10-07,04:25:22.000,280,11008475,13205,0,1696652721,13096.51862301,74.3985618900042,53534.22822312 2023-10-07,04:25:23.000,280,11008421,13525,0,1696652722,13096.599458730001,74.37741449999885,53534.319055680004 2023-10-07,04:25:24.000,280,11008474,13685,0,1696652723,13096.626403969996,74.36331624000013,53534.36097840001 2023-10-07,04:25:25.000,280,11008432,13445,0,1696652724,13096.572513489991,74.37036536999949,53534.28412008001 2023-10-07,04:25:26.000,280,11008457,13325,0,1696652725,13096.511886699991,74.39151276000484,53534.20027464 2023-10-07,04:25:27.000,280,11008455,13365,0,1696652726,13096.511886699991,74.39151276000484,53534.21424888001 2023-10-07,04:25:28.000,280,11008472,13325,0,1696652727,13096.592722419991,74.37741449999885,53534.29809432 2023-10-07,04:25:29.000,280,11008475,13245,0,1696652728,13096.565777179996,74.3985618900042,53534.30508144 2023-10-07,04:25:30.000,280,11008452,13525,0,1696652729,13096.626403969996,74.38446362999821,53534.28412008001 2023-10-07,04:25:31.000,280,11008448,13445,0,1696652730,13096.585986109996,74.37741449999885,53534.291107200006 2023-10-07,04:25:32.000,280,11008453,13605,0,1696652731,13096.606195039996,74.41970928000228,53534.30508144 2023-10-07,04:25:33.000,280,11008480,13325,0,1696652732,13096.606195039996,74.41266015000292,53534.24219736001 2023-10-07,04:25:34.000,280,11008434,13565,0,1696652733,13096.626403969996,74.3985618900042,53534.270145840004 2023-10-07,04:25:35.000,280,11008486,13325,0,1696652734,13096.646612899996,74.44085667000036,53534.31206856001 2023-10-07,04:25:36.000,280,11008456,13245,0,1696652735,13096.633140279991,74.45495492999908,53534.29809432 2023-10-07,04:25:37.000,280,11008443,13365,0,1696652736,13096.633140279991,74.44790579999972,53534.3260428 2023-10-07,04:25:38.000,280,11008438,13165,0,1696652737,13096.619667660001,74.44085667000036,53534.31206856001 2023-10-07,04:25:39.000,280,11008475,13205,0,1696652738,13096.646612899996,74.44790579999972,53534.26315872001 2023-10-07,04:25:40.000,280,11008455,13405,0,1696652739,13096.680294450001,74.4690531899978,53534.36796552 2023-10-07,04:25:41.000,280,11008469,13565,0,1696652740,13096.680294450001,74.4690531899978,53534.36796552 2023-10-07,04:25:42.000,280,11008512,13485,0,1696652741,13096.666821829996,74.47610232000443,53534.33302992001 2023-10-07,04:25:43.000,280,11008466,13325,0,1696652742,13096.646612899996,74.4972497100025,53534.30508144 2023-10-07,04:25:44.000,280,11008451,13325,0,1696652743,13096.673558139992,74.48315145000379,53534.319055680004 2023-10-07,04:25:45.000,280,11008504,13605,0,1696652744,13096.666821829996,74.53954448999866,53534.33302992001 2023-10-07,04:25:46.000,280,11008530,13325,0,1696652745,13096.680294450001,74.53954448999866,53534.388926880005 2023-10-07,04:25:47.000,280,11008502,13805,0,1696652746,13096.713975999992,74.53954448999866,53534.35399128 2023-10-07,04:25:48.000,280,11008452,13605,0,1696652747,13096.693767069992,74.51839710000058,53534.37495264 2023-10-07,04:25:49.000,280,11008456,13085,0,1696652748,13096.734184929992,74.4972497100025,53534.3260428 2023-10-07,04:25:50.000,280,11008452,13405,0,1696652749,13096.673558139992,74.4972497100025,53534.33302992001 2023-10-07,04:25:51.000,280,11008467,13565,0,1696652750,13096.727448619997,74.51134797000122,53534.31206856001 2023-10-07,04:25:52.000,280,11008466,13205,0,1696652751,13096.693767069992,74.51134797000122,53534.319055680004 2023-10-07,04:25:53.000,280,11008472,13445,0,1696652752,13096.633140279991,74.53954448999866,53534.27713296 2023-10-07,04:25:54.000,280,11008487,13525,0,1696652753,13096.747657549997,74.56069188000401,53534.38193976001 2023-10-07,04:25:55.000,280,11008492,13285,0,1696652754,13096.781339100002,74.53954448999866,53534.340017040005 2023-10-07,04:25:56.000,280,11008505,13285,0,1696652755,13096.747657549997,74.5324953599993,53534.40988824001 2023-10-07,04:25:57.000,280,11008474,13365,0,1696652756,13096.707239689997,74.56069188000401,53534.2561716 2023-10-07,04:25:58.000,280,11008458,13405,0,1696652757,13096.734184929992,74.54659361999802,53534.270145840004 2023-10-07,04:25:59.000,280,11008443,13765,0,1696652758,13096.774602789992,74.5324953599993,53534.35399128 2023-10-07,04:26:00.000,280,11008431,13605,0,1696652759,13096.734184929992,74.56774101000337,53534.38193976001 2023-10-07,04:26:01.000,280,11008434,13605,0,1696652760,13096.673558139992,74.58183927000209,53534.20027464 2023-10-07,04:26:02.000,280,11008485,13205,0,1696652761,13096.774602789992,74.56069188000401,53534.33302992001 2023-10-07,04:26:03.000,280,11008480,13365,0,1696652762,13096.801548030002,74.58183927000209,53534.26315872001 2023-10-07,04:26:04.000,280,11008490,13125,0,1696652763,13096.781339100002,74.56774101000337,53534.30508144 2023-10-07,04:26:05.000,280,11008452,13365,0,1696652764,13096.828493269997,74.55364275000466,53534.340017040005 2023-10-07,04:26:06.000,280,11008473,13685,0,1696652765,13096.855438509992,74.56069188000401,53534.35399128 2023-10-07,04:26:07.000,280,11008470,13485,0,1696652766,13096.855438509992,74.54659361999802,53534.34700416 2023-10-07,04:26:08.000,280,11008487,13405,0,1696652767,13096.855438509992,74.51839710000058,53534.29809432 2023-10-07,04:26:09.000,280,11008472,13205,0,1696652768,13096.815020649992,74.55364275000466,53534.291107200006 2023-10-07,04:26:10.000,280,11008477,13085,0,1696652769,13096.889120059997,74.50429884000187,53534.36796552 2023-10-07,04:26:11.000,280,11008480,13645,0,1696652770,13096.902592680002,74.51134797000122,53534.340017040005 2023-10-07,04:26:12.000,280,11008476,13245,0,1696652771,13096.875647439992,74.52544622999994,53534.40290112 2023-10-07,04:26:13.000,280,11008458,13685,0,1696652772,13096.909328989997,74.52544622999994,53534.395914 2023-10-07,04:26:14.000,280,11008462,13765,0,1696652773,13096.882383750002,74.56774101000337,53534.395914 2023-10-07,04:26:15.000,280,11008464,13365,0,1696652774,13096.868911129997,74.56069188000401,53534.36097840001 2023-10-07,04:26:16.000,280,11008505,13125,0,1696652775,13096.868911129997,74.55364275000466,53534.319055680004 2023-10-07,04:26:17.000,280,11008469,13405,0,1696652776,13096.828493269997,74.56069188000401,53534.31206856001 2023-10-07,04:26:18.000,280,11008462,13045,0,1696652777,13096.895856369993,74.55364275000466,53534.38193976001 2023-10-07,04:26:19.000,280,11008504,13525,0,1696652778,13096.916065299993,74.5324953599993,53534.36796552 2023-10-07,04:26:20.000,280,11008424,13565,0,1696652779,13096.922801610002,74.5324953599993,53534.437836720004 2023-10-07,04:26:21.000,280,11008483,13405,0,1696652780,13096.963219470003,74.55364275000466,53534.38193976001 2023-10-07,04:26:22.000,280,11008428,13285,0,1696652781,13096.862174820002,74.56774101000337,53534.30508144 2023-10-07,04:26:23.000,280,11008507,13245,0,1696652782,13096.895856369993,74.55364275000466,53534.37495264 2023-10-07,04:26:24.000,280,11008490,13325,0,1696652783,13096.976692089993,74.57479014000273,53534.395914 2023-10-07,04:26:25.000,280,11008513,13245,0,1696652784,13096.956483159993,74.56069188000401,53534.43084960001 2023-10-07,04:26:26.000,280,11008501,13325,0,1696652785,13096.943010540002,74.54659361999802,53534.41687536 2023-10-07,04:26:27.000,280,11008469,13285,0,1696652786,13096.956483159993,74.55364275000466,53534.35399128 2023-10-07,04:26:28.000,280,11008467,13645,0,1696652787,13096.983428400003,74.5324953599993,53534.37495264 2023-10-07,04:26:29.000,280,11008523,13405,0,1696652788,13096.969955779998,74.52544622999994,53534.388926880005 2023-10-07,04:26:30.000,280,11008482,13485,0,1696652789,13096.963219470003,74.5324953599993,53534.395914 2023-10-07,04:26:31.000,280,11008494,13525,0,1696652790,13096.963219470003,74.51134797000122,53534.395914 2023-10-07,04:26:32.000,280,11008517,13605,0,1696652791,13096.949746849998,74.56774101000337,53534.388926880005 2023-10-07,04:26:33.000,280,11008503,13565,0,1696652792,13096.936274229993,74.54659361999802,53534.36796552 2023-10-07,04:26:34.000,280,11008441,13485,0,1696652793,13096.963219470003,74.56774101000337,53534.42386248 2023-10-07,04:26:35.000,280,11008485,13445,0,1696652794,13096.916065299993,74.52544622999994,53534.41687536 2023-10-07,04:26:36.000,280,11008491,13605,0,1696652795,13096.936274229993,74.53954448999866,53534.437836720004 2023-10-07,04:26:37.000,280,11008485,13445,0,1696652796,13096.936274229993,74.53954448999866,53534.37495264 2023-10-07,04:26:38.000,280,11008483,13645,0,1696652797,13096.875647439992,74.55364275000466,53534.388926880005 2023-10-07,04:26:39.000,280,11008454,13605,0,1696652798,13096.916065299993,74.53954448999866,53534.40290112 2023-10-07,04:26:40.000,280,11008459,13445,0,1696652799,13096.949746849998,74.53954448999866,53534.40988824001 2023-10-07,04:26:41.000,280,11008475,13525,0,1696652800,13096.855438509992,74.59593753000081,53534.340017040005 2023-10-07,04:26:42.000,280,11008453,13485,0,1696652801,13096.949746849998,74.53954448999866,53534.31206856001 2023-10-07,04:26:43.000,280,11008458,13445,0,1696652802,13096.983428400003,74.51839710000058,53534.437836720004 2023-10-07,04:26:44.000,280,11008466,13325,0,1696652803,13096.963219470003,74.53954448999866,53534.388926880005 2023-10-07,04:26:45.000,280,11008440,13005,0,1696652804,13096.956483159993,74.56069188000401,53534.42386248 2023-10-07,04:26:46.000,280,11008426,13645,0,1696652805,13096.889120059997,74.56774101000337,53534.270145840004 2023-10-07,04:26:47.000,280,11008482,13285,0,1696652806,13096.916065299993,74.57479014000273,53534.31206856001 2023-10-07,04:26:48.000,280,11008457,13405,0,1696652807,13096.983428400003,74.52544622999994,53534.40290112 2023-10-07,04:26:49.000,280,11008488,13325,0,1696652808,13096.929537919998,74.51134797000122,53534.36796552 2023-10-07,04:26:50.000,280,11008493,13445,0,1696652809,13096.969955779998,74.51839710000058,53534.319055680004 2023-10-07,04:26:51.000,280,11008478,13685,0,1696652810,13096.969955779998,74.51134797000122,53534.40988824001 2023-10-07,04:26:52.000,280,11008498,13405,0,1696652811,13096.969955779998,74.51839710000058,53534.41687536 2023-10-07,04:26:53.000,280,11008451,13205,0,1696652812,13097.017109949993,74.54659361999802,53534.388926880005 2023-10-07,04:26:54.000,280,11008466,13485,0,1696652813,13097.010373639998,74.51134797000122,53534.395914 2023-10-07,04:26:55.000,280,11008450,13285,0,1696652814,13096.976692089993,74.51839710000058,53534.395914 2023-10-07,04:26:56.000,280,11008458,13445,0,1696652815,13096.956483159993,74.51839710000058,53534.34700416 2023-10-07,04:26:57.000,280,11008481,13565,0,1696652816,13096.936274229993,74.55364275000466,53534.37495264 2023-10-07,04:26:58.000,280,11008478,13485,0,1696652817,13096.969955779998,74.52544622999994,53534.36796552 2023-10-07,04:26:59.000,280,11008457,13405,0,1696652818,13097.044055189988,74.5324953599993,53534.4657852 2023-10-07,04:27:00.000,280,11008467,13325,0,1696652819,13097.023846259988,74.52544622999994,53534.388926880005 2023-10-07,04:27:01.000,280,11008494,13405,0,1696652820,13096.969955779998,74.56774101000337,53534.35399128 2023-10-07,04:27:02.000,280,11008471,13605,0,1696652821,13096.956483159993,74.55364275000466,53534.35399128 2023-10-07,04:27:03.000,280,11008462,13645,0,1696652822,13096.943010540002,74.55364275000466,53534.340017040005 2023-10-07,04:27:04.000,280,11008478,13485,0,1696652823,13097.003637329988,74.54659361999802,53534.36796552 2023-10-07,04:27:05.000,280,11008447,13085,0,1696652824,13096.996901019993,74.54659361999802,53534.40290112 2023-10-07,04:27:06.000,280,11008443,13165,0,1696652825,13096.949746849998,74.51134797000122,53534.34700416 2023-10-07,04:27:07.000,280,11008437,13445,0,1696652826,13096.969955779998,74.5324953599993,53534.395914 2023-10-07,04:27:08.000,280,11008465,13365,0,1696652827,13097.023846259988,74.4972497100025,53534.42386248 2023-10-07,04:27:09.000,280,11008427,13565,0,1696652828,13096.976692089993,74.55364275000466,53534.388926880005 2023-10-07,04:27:10.000,280,11008483,13245,0,1696652829,13097.003637329988,74.53954448999866,53534.40988824001 2023-10-07,04:27:11.000,280,11008487,13125,0,1696652830,13096.990164709998,74.51839710000058,53534.44482384 2023-10-07,04:27:12.000,280,11008478,13805,0,1696652831,13096.963219470003,74.53954448999866,53534.340017040005 2023-10-07,04:27:13.000,280,11008452,13645,0,1696652832,13096.936274229993,74.56774101000337,53534.30508144 2023-10-07,04:27:14.000,280,11008500,13525,0,1696652833,13097.017109949993,74.56069188000401,53534.45181096001 2023-10-07,04:27:15.000,280,11008501,13565,0,1696652834,13096.990164709998,74.51839710000058,53534.40988824001 2023-10-07,04:27:16.000,280,11008481,13605,0,1696652835,13097.003637329988,74.51134797000122,53534.41687536 2023-10-07,04:27:17.000,280,11008473,13365,0,1696652836,13096.922801610002,74.5324953599993,53534.35399128 2023-10-07,04:27:18.000,280,11008421,13405,0,1696652837,13096.956483159993,74.5324953599993,53534.35399128 2023-10-07,04:27:19.000,280,11008487,13325,0,1696652838,13096.956483159993,74.51134797000122,53534.340017040005 2023-10-07,04:27:20.000,280,11008485,13565,0,1696652839,13096.956483159993,74.5324953599993,53534.29809432 2023-10-07,04:27:21.000,280,11008470,13325,0,1696652840,13096.909328989997,74.55364275000466,53534.29809432 2023-10-07,04:27:22.000,280,11008486,13485,0,1696652841,13096.916065299993,74.51134797000122,53534.35399128 2023-10-07,04:27:23.000,280,11008438,13325,0,1696652842,13096.996901019993,74.53954448999866,53534.40988824001 2023-10-07,04:27:24.000,280,11008486,13445,0,1696652843,13096.983428400003,74.52544622999994,53534.38193976001 2023-10-07,04:27:25.000,280,11008465,13165,0,1696652844,13096.963219470003,74.54659361999802,53534.35399128 2023-10-07,04:27:26.000,280,11008509,13445,0,1696652845,13096.862174820002,74.55364275000466,53534.23521024 2023-10-07,04:27:27.000,280,11008470,13285,0,1696652846,13096.902592680002,74.54659361999802,53534.291107200006 2023-10-07,04:27:28.000,280,11008503,13125,0,1696652847,13096.956483159993,74.54659361999802,53534.36097840001 2023-10-07,04:27:29.000,280,11008478,13285,0,1696652848,13096.848702199997,74.5324953599993,53534.29809432 2023-10-07,04:27:30.000,280,11008468,13245,0,1696652849,13096.956483159993,74.4972497100025,53534.35399128 2023-10-07,04:27:31.000,280,11008494,13645,0,1696652850,13096.902592680002,74.50429884000187,53534.41687536 2023-10-07,04:27:32.000,280,11008456,13565,0,1696652851,13096.862174820002,74.53954448999866,53534.3260428 2023-10-07,04:27:33.000,280,11008496,13565,0,1696652852,13096.855438509992,74.52544622999994,53534.34700416 2023-10-07,04:27:34.000,280,11008492,13005,0,1696652853,13096.875647439992,74.5324953599993,53534.34700416 2023-10-07,04:27:35.000,280,11008482,13205,0,1696652854,13096.875647439992,74.51839710000058,53534.35399128 2023-10-07,04:27:36.000,280,11008448,13245,0,1696652855,13096.828493269997,74.54659361999802,53534.2561716 2023-10-07,04:27:37.000,280,11008469,13205,0,1696652856,13096.828493269997,74.52544622999994,53534.319055680004 2023-10-07,04:27:38.000,280,11008481,13405,0,1696652857,13096.868911129997,74.50429884000187,53534.33302992001 2023-10-07,04:27:39.000,280,11008475,13565,0,1696652858,13096.916065299993,74.51839710000058,53534.36796552 2023-10-07,04:27:40.000,280,11008444,13605,0,1696652859,13096.909328989997,74.53954448999866,53534.36796552 2023-10-07,04:27:41.000,280,11008466,13525,0,1696652860,13096.868911129997,74.54659361999802,53534.40290112 2023-10-07,04:27:42.000,280,11008512,13445,0,1696652861,13096.808284339997,74.54659361999802,53534.34700416 2023-10-07,04:27:43.000,280,11008509,13245,0,1696652862,13096.821756960002,74.54659361999802,53534.291107200006 2023-10-07,04:27:44.000,280,11008470,13645,0,1696652863,13096.835229579992,74.55364275000466,53534.23521024 2023-10-07,04:27:45.000,280,11008468,13205,0,1696652864,13096.767866479997,74.55364275000466,53534.24219736001 2023-10-07,04:27:46.000,280,11008472,13525,0,1696652865,13096.794811719992,74.54659361999802,53534.26315872001 2023-10-07,04:27:47.000,280,11008472,13725,0,1696652866,13096.761130170002,74.52544622999994,53534.28412008001 2023-10-07,04:27:48.000,280,11008482,13485,0,1696652867,13096.815020649992,74.56774101000337,53534.34700416 2023-10-07,04:27:49.000,280,11008505,13445,0,1696652868,13096.801548030002,74.53954448999866,53534.31206856001 2023-10-07,04:27:50.000,280,11008487,13485,0,1696652869,13096.781339100002,74.4972497100025,53534.291107200006 2023-10-07,04:27:51.000,280,11008542,13245,0,1696652870,13096.781339100002,74.52544622999994,53534.26315872001 2023-10-07,04:27:52.000,280,11008463,13405,0,1696652871,13096.727448619997,74.56774101000337,53534.1863004 2023-10-07,04:27:53.000,280,11008492,13325,0,1696652872,13096.707239689997,74.52544622999994,53534.172326160005 2023-10-07,04:27:54.000,280,11008479,13285,0,1696652873,13096.767866479997,74.55364275000466,53534.23521024 2023-10-07,04:27:55.000,280,11008523,13565,0,1696652874,13096.767866479997,74.5324953599993,53534.270145840004 2023-10-07,04:27:56.000,280,11008489,13245,0,1696652875,13096.767866479997,74.54659361999802,53534.22822312 2023-10-07,04:27:57.000,280,11008447,13685,0,1696652876,13096.673558139992,74.5324953599993,53534.14437768001 2023-10-07,04:27:58.000,280,11008532,13325,0,1696652877,13096.687030759997,74.56774101000337,53534.151364800004 2023-10-07,04:27:59.000,280,11008452,13845,0,1696652878,13096.693767069992,74.52544622999994,53534.17931328 2023-10-07,04:28:00.000,280,11008468,13405,0,1696652879,13096.713975999992,74.5324953599993,53534.16533904001 2023-10-07,04:28:01.000,280,11008510,13285,0,1696652880,13096.639876590001,74.51839710000058,53534.123416320006 2023-10-07,04:28:02.000,280,11008464,13165,0,1696652881,13096.666821829996,74.51839710000058,53534.102454960004 2023-10-07,04:28:03.000,280,11008455,13405,0,1696652882,13096.707239689997,74.48315145000379,53534.1863004 2023-10-07,04:28:04.000,280,11008485,13605,0,1696652883,13096.713975999992,74.51134797000122,53534.15835192 2023-10-07,04:28:05.000,280,11008471,13325,0,1696652884,13096.653349209992,74.52544622999994,53534.13040344 2023-10-07,04:28:06.000,280,11008466,13365,0,1696652885,13096.646612899996,74.52544622999994,53534.11642920001 2023-10-07,04:28:07.000,280,11008486,13285,0,1696652886,13096.579249800001,74.53954448999866,53534.07450648001 2023-10-07,04:28:08.000,280,11008456,13285,0,1696652887,13096.585986109996,74.56069188000401,53534.06751936 2023-10-07,04:28:09.000,280,11008463,13445,0,1696652888,13096.653349209992,74.52544622999994,53534.102454960004 2023-10-07,04:28:10.000,280,11008512,13405,0,1696652889,13096.666821829996,74.54659361999802,53534.06751936 2023-10-07,04:28:11.000,280,11008470,13365,0,1696652890,13096.599458730001,74.5324953599993,53534.08848072 2023-10-07,04:28:12.000,280,11008476,13245,0,1696652891,13096.626403969996,74.56774101000337,53534.10944208 2023-10-07,04:28:13.000,280,11008440,13525,0,1696652892,13096.673558139992,74.56069188000401,53534.13739056 2023-10-07,04:28:14.000,280,11008455,13765,0,1696652893,13096.606195039996,74.53954448999866,53534.08848072 2023-10-07,04:28:15.000,280,11008428,13485,0,1696652894,13096.619667660001,74.5324953599993,53534.10944208 2023-10-07,04:28:16.000,280,11008454,13405,0,1696652895,13096.619667660001,74.55364275000466,53533.983673920004 2023-10-07,04:28:17.000,280,11008428,13365,0,1696652896,13096.585986109996,74.56774101000337,53534.04655800001 2023-10-07,04:28:18.000,280,11008468,13525,0,1696652897,13096.653349209992,74.55364275000466,53534.102454960004 2023-10-07,04:28:19.000,280,11008515,13485,0,1696652898,13096.660085520001,74.54659361999802,53534.11642920001 2023-10-07,04:28:20.000,280,11008441,13405,0,1696652899,13096.673558139992,74.51839710000058,53534.07450648001 2023-10-07,04:28:21.000,280,11008517,13565,0,1696652900,13096.639876590001,74.51839710000058,53534.04655800001 2023-10-07,04:28:22.000,280,11008471,13365,0,1696652901,13096.53883194,74.53954448999866,53533.99764816001 2023-10-07,04:28:23.000,280,11008504,13805,0,1696652902,13096.599458730001,74.50429884000187,53533.983673920004 2023-10-07,04:28:24.000,280,11008458,13365,0,1696652903,13096.612931349991,74.5324953599993,53533.99764816001 2023-10-07,04:28:25.000,280,11008490,13365,0,1696652904,13096.626403969996,74.5324953599993,53534.06053224 2023-10-07,04:28:26.000,280,11008491,13245,0,1696652905,13096.592722419991,74.50429884000187,53534.03957088 2023-10-07,04:28:27.000,280,11008485,13765,0,1696652906,13096.599458730001,74.47610232000443,53533.983673920004 2023-10-07,04:28:28.000,280,11008458,13605,0,1696652907,13096.619667660001,74.46200405999843,53534.03258376 2023-10-07,04:28:29.000,280,11008469,13645,0,1696652908,13096.619667660001,74.48315145000379,53534.07450648001 2023-10-07,04:28:30.000,280,11008496,13445,0,1696652909,13096.606195039996,74.48315145000379,53533.983673920004 2023-10-07,04:28:31.000,280,11008467,13325,0,1696652910,13096.619667660001,74.47610232000443,53534.053545120005 2023-10-07,04:28:32.000,280,11008501,13245,0,1696652911,13096.572513489991,74.50429884000187,53533.91380272 2023-10-07,04:28:33.000,280,11008471,13405,0,1696652912,13096.55904087,74.48315145000379,53533.955725440006 2023-10-07,04:28:34.000,280,11008464,13445,0,1696652913,13096.585986109996,74.4972497100025,53534.004635280005 2023-10-07,04:28:35.000,280,11008468,12965,0,1696652914,13096.653349209992,74.47610232000443,53534.0116224 2023-10-07,04:28:36.000,280,11008451,13285,0,1696652915,13096.606195039996,74.49020058000315,53533.96271256 2023-10-07,04:28:37.000,280,11008498,13685,0,1696652916,13096.552304559991,74.48315145000379,53533.92078984 2023-10-07,04:28:38.000,280,11008460,13405,0,1696652917,13096.619667660001,74.49020058000315,53533.96271256 2023-10-07,04:28:39.000,280,11008466,13525,0,1696652918,13096.599458730001,74.51134797000122,53534.004635280005 2023-10-07,04:28:40.000,280,11008448,13485,0,1696652919,13096.626403969996,74.51134797000122,53533.97668680001 2023-10-07,04:28:41.000,280,11008483,13325,0,1696652920,13096.585986109996,74.51134797000122,53533.90681560001 2023-10-07,04:28:42.000,280,11008450,13565,0,1696652921,13096.599458730001,74.4690531899978,53533.90681560001 2023-10-07,04:28:43.000,280,11008476,13525,0,1696652922,13096.626403969996,74.44085667000036,53533.934764080004 2023-10-07,04:28:44.000,280,11008484,13405,0,1696652923,13096.666821829996,74.44790579999972,53534.01860952 2023-10-07,04:28:45.000,280,11008481,13405,0,1696652924,13096.626403969996,74.46200405999843,53534.02559664001 2023-10-07,04:28:46.000,280,11008487,13525,0,1696652925,13096.626403969996,74.45495492999908,53533.99066104 2023-10-07,04:28:47.000,280,11008451,13245,0,1696652926,13096.606195039996,74.44085667000036,53534.01860952 2023-10-07,04:28:48.000,280,11008536,13445,0,1696652927,13096.612931349991,74.433807540001,53533.91380272 2023-10-07,04:28:49.000,280,11008511,13325,0,1696652928,13096.653349209992,74.40561102000356,53534.01860952 2023-10-07,04:28:50.000,280,11008453,13565,0,1696652929,13096.680294450001,74.42675841000164,53533.99066104 2023-10-07,04:28:51.000,280,11008464,13325,0,1696652930,13096.660085520001,74.40561102000356,53533.983673920004 2023-10-07,04:28:52.000,280,11008480,13245,0,1696652931,13096.639876590001,74.41970928000228,53533.91380272 2023-10-07,04:28:53.000,280,11008508,13285,0,1696652932,13096.619667660001,74.39151276000484,53533.92777696001 2023-10-07,04:28:54.000,280,11008518,13485,0,1696652933,13096.646612899996,74.433807540001,53533.934764080004 2023-10-07,04:28:55.000,280,11008497,13485,0,1696652934,13096.619667660001,74.433807540001,53533.934764080004 2023-10-07,04:28:56.000,280,11008468,13205,0,1696652935,13096.673558139992,74.42675841000164,53533.99066104 2023-10-07,04:28:57.000,280,11008557,13645,0,1696652936,13096.653349209992,74.44790579999972,53533.97668680001 2023-10-07,04:28:58.000,280,11008455,13485,0,1696652937,13096.673558139992,74.45495492999908,53533.92777696001 2023-10-07,04:28:59.000,280,11008471,13645,0,1696652938,13096.646612899996,74.41266015000292,53533.934764080004 2023-10-07,04:29:00.000,280,11008492,13605,0,1696652939,13096.713975999992,74.37741449999885,53534.03957088 2023-10-07,04:29:01.000,280,11008482,13285,0,1696652940,13096.707239689997,74.45495492999908,53534.004635280005 2023-10-07,04:29:02.000,280,11008495,13445,0,1696652941,13096.653349209992,74.40561102000356,53533.92078984 2023-10-07,04:29:03.000,280,11008519,13365,0,1696652942,13096.687030759997,74.433807540001,53533.96271256 2023-10-07,04:29:04.000,280,11008458,13525,0,1696652943,13096.693767069992,74.433807540001,53533.955725440006 2023-10-07,04:29:05.000,280,11008466,13565,0,1696652944,13096.693767069992,74.44790579999972,53533.96969968 2023-10-07,04:29:06.000,280,11008493,13205,0,1696652945,13096.680294450001,74.42675841000164,53533.9417512 2023-10-07,04:29:07.000,280,11008478,13485,0,1696652946,13096.693767069992,74.38446362999821,53533.96969968 2023-10-07,04:29:08.000,280,11008471,13365,0,1696652947,13096.700503380001,74.44085667000036,53533.934764080004 2023-10-07,04:29:09.000,280,11008521,13205,0,1696652948,13096.747657549997,74.3985618900042,53534.04655800001 2023-10-07,04:29:10.000,280,11008482,13405,0,1696652949,13096.713975999992,74.41266015000292,53533.955725440006 2023-10-07,04:29:11.000,280,11008506,13325,0,1696652950,13096.707239689997,74.42675841000164,53533.934764080004 2023-10-07,04:29:12.000,280,11008480,13565,0,1696652951,13096.687030759997,74.40561102000356,53533.955725440006 2023-10-07,04:29:13.000,280,11008478,13565,0,1696652952,13096.740921240002,74.41970928000228,53534.03957088 2023-10-07,04:29:14.000,280,11008458,13525,0,1696652953,13096.740921240002,74.44085667000036,53534.06053224 2023-10-07,04:29:15.000,280,11008461,13605,0,1696652954,13096.727448619997,74.44790579999972,53533.96969968 2023-10-07,04:29:16.000,280,11008431,13365,0,1696652955,13096.707239689997,74.40561102000356,53533.94873832001 2023-10-07,04:29:17.000,280,11008516,13285,0,1696652956,13096.781339100002,74.44085667000036,53534.004635280005 2023-10-07,04:29:18.000,280,11008491,13325,0,1696652957,13096.767866479997,74.433807540001,53533.96969968 2023-10-07,04:29:19.000,280,11008454,13085,0,1696652958,13096.740921240002,74.41266015000292,53533.92078984 2023-10-07,04:29:20.000,280,11008494,13165,0,1696652959,13096.734184929992,74.42675841000164,53533.99066104 2023-10-07,04:29:21.000,280,11008466,13285,0,1696652960,13096.680294450001,74.433807540001,53533.9417512 2023-10-07,04:29:22.000,280,11008493,13605,0,1696652961,13096.680294450001,74.46200405999843,53533.87886712001 2023-10-07,04:29:23.000,280,11008467,13445,0,1696652962,13096.740921240002,74.41970928000228,53533.983673920004 2023-10-07,04:29:24.000,280,11008460,13085,0,1696652963,13096.727448619997,74.45495492999908,53533.90681560001 2023-10-07,04:29:25.000,280,11008477,13365,0,1696652964,13096.740921240002,74.433807540001,53533.92078984 2023-10-07,04:29:26.000,280,11008433,13405,0,1696652965,13096.747657549997,74.44790579999972,53533.94873832001 2023-10-07,04:29:27.000,280,11008466,13325,0,1696652966,13096.781339100002,74.40561102000356,53533.983673920004 2023-10-07,04:29:28.000,280,11008492,13405,0,1696652967,13096.761130170002,74.41970928000228,53533.89284136 2023-10-07,04:29:29.000,280,11008458,13925,0,1696652968,13096.747657549997,74.45495492999908,53533.9417512 2023-10-07,04:29:30.000,280,11008517,13525,0,1696652969,13096.821756960002,74.44790579999972,53534.03258376 2023-10-07,04:29:31.000,280,11008493,13245,0,1696652970,13096.781339100002,74.44085667000036,53533.99764816001 2023-10-07,04:29:32.000,280,11008489,13645,0,1696652971,13096.774602789992,74.433807540001,53533.97668680001 2023-10-07,04:29:33.000,280,11008447,13405,0,1696652972,13096.801548030002,74.41970928000228,53533.99764816001 2023-10-07,04:29:34.000,280,11008506,13805,0,1696652973,13096.815020649992,74.41266015000292,53533.92777696001 2023-10-07,04:29:35.000,280,11008498,13365,0,1696652974,13096.767866479997,74.3985618900042,53533.99066104 2023-10-07,04:29:36.000,280,11008459,13285,0,1696652975,13096.774602789992,74.3985618900042,53533.92777696001 2023-10-07,04:29:37.000,280,11008473,13565,0,1696652976,13096.788075409997,74.42675841000164,53533.92777696001 2023-10-07,04:29:38.000,280,11008474,13525,0,1696652977,13096.841965890002,74.40561102000356,53534.03258376 2023-10-07,04:29:39.000,280,11008495,13645,0,1696652978,13096.835229579992,74.3985618900042,53533.99066104 2023-10-07,04:29:40.000,280,11008445,13765,0,1696652979,13096.815020649992,74.3985618900042,53533.96271256 2023-10-07,04:29:41.000,280,11008500,13565,0,1696652980,13096.815020649992,74.34921798000141,53534.0116224 2023-10-07,04:29:42.000,280,11008468,13405,0,1696652981,13096.761130170002,74.3985618900042,53533.94873832001 2023-10-07,04:29:43.000,280,11008475,13365,0,1696652982,13096.761130170002,74.3985618900042,53533.92777696001 2023-10-07,04:29:44.000,280,11008454,13445,0,1696652983,13096.848702199997,74.39151276000484,53533.99764816001 2023-10-07,04:29:45.000,280,11008454,13285,0,1696652984,13096.788075409997,74.3985618900042,53534.01860952 2023-10-07,04:29:46.000,280,11008473,13645,0,1696652985,13096.747657549997,74.40561102000356,53533.983673920004 2023-10-07,04:29:47.000,280,11008512,13405,0,1696652986,13096.808284339997,74.39151276000484,53533.99764816001 2023-10-07,04:29:48.000,280,11008489,13765,0,1696652987,13096.855438509992,74.3985618900042,53534.02559664001 2023-10-07,04:29:49.000,280,11008451,13365,0,1696652988,13096.835229579992,74.35626711000077,53533.99066104 2023-10-07,04:29:50.000,280,11008481,13085,0,1696652989,13096.821756960002,74.36331624000013,53533.96271256 2023-10-07,04:29:51.000,280,11008482,13565,0,1696652990,13096.835229579992,74.34921798000141,53534.02559664001 2023-10-07,04:29:52.000,280,11008472,13045,0,1696652991,13096.794811719992,74.38446362999821,53533.91380272 2023-10-07,04:29:53.000,280,11008457,13765,0,1696652992,13096.794811719992,74.34921798000141,53533.94873832001 2023-10-07,04:29:54.000,280,11008482,13245,0,1696652993,13096.835229579992,74.36331624000013,53534.01860952 2023-10-07,04:29:55.000,280,11008464,13245,0,1696652994,13096.875647439992,74.38446362999821,53534.01860952 2023-10-07,04:29:56.000,280,11008458,13605,0,1696652995,13096.875647439992,74.37036536999949,53534.03258376 2023-10-07,04:29:57.000,280,11008470,13685,0,1696652996,13096.828493269997,74.37036536999949,53533.955725440006 2023-10-07,04:29:58.000,280,11008428,13605,0,1696652997,13096.855438509992,74.35626711000077,53533.934764080004 2023-10-07,04:29:59.000,280,11008469,13285,0,1696652998,13096.868911129997,74.34216885000205,53534.03258376 2023-10-07,04:30:00.000,280,11008469,13205,0,1696652999,13096.882383750002,74.36331624000013,53534.03258376 2023-10-07,04:30:01.000,280,11008457,13245,0,1696653000,13096.828493269997,74.40561102000356,53533.97668680001 2023-10-07,04:30:02.000,280,11008457,13405,0,1696653001,13096.835229579992,74.37741449999885,53533.9417512 2023-10-07,04:30:03.000,280,11008444,13245,0,1696653002,13096.909328989997,74.35626711000077,53534.004635280005 2023-10-07,04:30:04.000,280,11008454,13165,0,1696653003,13096.929537919998,74.35626711000077,53534.06053224 2023-10-07,04:30:05.000,280,11008455,13485,0,1696653004,13096.902592680002,74.34216885000205,53534.07450648001 2023-10-07,04:30:06.000,280,11008542,13125,0,1696653005,13096.902592680002,74.34921798000141,53533.99764816001 2023-10-07,04:30:07.000,280,11008433,13205,0,1696653006,13096.889120059997,74.36331624000013,53534.04655800001 2023-10-07,04:30:08.000,280,11008459,13685,0,1696653007,13096.943010540002,74.37036536999949,53534.09546784001 2023-10-07,04:30:09.000,280,11008485,13285,0,1696653008,13096.922801610002,74.37036536999949,53534.0814936 2023-10-07,04:30:10.000,280,11008470,13405,0,1696653009,13096.936274229993,74.37036536999949,53534.04655800001 2023-10-07,04:30:11.000,280,11008508,13325,0,1696653010,13096.902592680002,74.39151276000484,53534.02559664001 2023-10-07,04:30:12.000,280,11008494,13525,0,1696653011,13096.916065299993,74.42675841000164,53534.03258376 2023-10-07,04:30:13.000,280,11008466,13485,0,1696653012,13096.929537919998,74.39151276000484,53534.04655800001 2023-10-07,04:30:14.000,280,11008476,13485,0,1696653013,13096.936274229993,74.3985618900042,53533.97668680001 2023-10-07,04:30:15.000,280,11008469,13565,0,1696653014,13096.922801610002,74.3985618900042,53534.04655800001 2023-10-07,04:30:16.000,280,11008490,13525,0,1696653015,13096.902592680002,74.46200405999843,53533.99066104 2023-10-07,04:30:17.000,280,11008441,13525,0,1696653016,13096.895856369993,74.44085667000036,53533.99066104 2023-10-07,04:30:18.000,280,11008492,13285,0,1696653017,13096.969955779998,74.44790579999972,53534.102454960004 2023-10-07,04:30:19.000,280,11008452,13445,0,1696653018,13096.976692089993,74.46200405999843,53534.102454960004 2023-10-07,04:30:20.000,280,11008496,13525,0,1696653019,13096.996901019993,74.45495492999908,53534.102454960004 2023-10-07,04:30:21.000,280,11008460,13365,0,1696653020,13096.996901019993,74.49020058000315,53534.123416320006 2023-10-07,04:30:22.000,280,11008468,13685,0,1696653021,13096.929537919998,74.51134797000122,53533.99764816001 2023-10-07,04:30:23.000,280,11008408,13445,0,1696653022,13096.976692089993,74.49020058000315,53534.004635280005 2023-10-07,04:30:24.000,280,11008464,13445,0,1696653023,13096.996901019993,74.4972497100025,53534.06053224 2023-10-07,04:30:25.000,280,11008479,13245,0,1696653024,13097.010373639998,74.47610232000443,53534.053545120005 2023-10-07,04:30:26.000,280,11008485,13565,0,1696653025,13096.969955779998,74.50429884000187,53534.06751936 2023-10-07,04:30:27.000,280,11008479,13485,0,1696653026,13097.003637329988,74.51134797000122,53534.06751936 2023-10-07,04:30:28.000,280,11008475,13565,0,1696653027,13097.030582569998,74.48315145000379,53534.11642920001 2023-10-07,04:30:29.000,280,11008467,13685,0,1696653028,13097.030582569998,74.47610232000443,53534.0814936 2023-10-07,04:30:30.000,280,11008487,13485,0,1696653029,13097.044055189988,74.47610232000443,53534.07450648001 2023-10-07,04:30:31.000,280,11008465,13245,0,1696653030,13097.010373639998,74.49020058000315,53534.10944208 2023-10-07,04:30:32.000,280,11008455,13485,0,1696653031,13096.949746849998,74.47610232000443,53533.99764816001 2023-10-07,04:30:33.000,280,11008459,13285,0,1696653032,13096.963219470003,74.50429884000187,53534.02559664001 2023-10-07,04:30:34.000,280,11008493,13205,0,1696653033,13097.030582569998,74.52544622999994,53534.102454960004 2023-10-07,04:30:35.000,280,11008474,13605,0,1696653034,13097.010373639998,74.50429884000187,53534.06053224 2023-10-07,04:30:36.000,280,11008480,13445,0,1696653035,13097.030582569998,74.50429884000187,53534.13040344 2023-10-07,04:30:37.000,280,11008468,13285,0,1696653036,13097.030582569998,74.52544622999994,53534.04655800001 2023-10-07,04:30:38.000,280,11008482,13365,0,1696653037,13097.050791499998,74.55364275000466,53534.07450648001 2023-10-07,04:30:39.000,280,11008476,13685,0,1696653038,13097.017109949993,74.5324953599993,53534.03957088 2023-10-07,04:30:40.000,280,11008478,13445,0,1696653039,13097.030582569998,74.50429884000187,53534.03258376 2023-10-07,04:30:41.000,280,11008445,13445,0,1696653040,13096.990164709998,74.48315145000379,53534.03258376 2023-10-07,04:30:42.000,280,11008437,13325,0,1696653041,13097.010373639998,74.48315145000379,53534.06053224 2023-10-07,04:30:43.000,280,11008460,13125,0,1696653042,13097.111418289998,74.51839710000058,53534.10944208 2023-10-07,04:30:44.000,280,11008511,12925,0,1696653043,13097.091209359998,74.49020058000315,53534.08848072 2023-10-07,04:30:45.000,280,11008465,13445,0,1696653044,13097.091209359998,74.51134797000122,53534.07450648001 2023-10-07,04:30:46.000,280,11008453,13525,0,1696653045,13096.990164709998,74.52544622999994,53533.97668680001 2023-10-07,04:30:47.000,280,11008444,13365,0,1696653046,13097.030582569998,74.51839710000058,53534.0116224 2023-10-07,04:30:48.000,280,11008454,13765,0,1696653047,13097.131627219998,74.4972497100025,53534.053545120005 2023-10-07,04:30:49.000,280,11008518,13325,0,1696653048,13097.084473049988,74.53954448999866,53534.07450648001 2023-10-07,04:30:50.000,280,11008479,13685,0,1696653049,13097.151836149998,74.51839710000058,53534.06053224 2023-10-07,04:30:51.000,280,11008472,13405,0,1696653050,13097.124890909989,74.53954448999866,53534.06053224 2023-10-07,04:30:52.000,280,11008474,13485,0,1696653051,13097.138363529994,74.53954448999866,53534.09546784001 2023-10-07,04:30:53.000,280,11008443,13845,0,1696653052,13097.212462939999,74.52544622999994,53534.11642920001 2023-10-07,04:30:54.000,280,11008451,13565,0,1696653053,13097.185517699989,74.5324953599993,53534.0814936 2023-10-07,04:30:55.000,280,11008445,13405,0,1696653054,13097.178781389994,74.5324953599993,53534.053545120005 2023-10-07,04:30:56.000,280,11008464,13405,0,1696653055,13097.138363529994,74.54659361999802,53533.99066104 2023-10-07,04:30:57.000,280,11008468,13165,0,1696653056,13097.151836149998,74.53954448999866,53534.02559664001 2023-10-07,04:30:58.000,280,11008468,13485,0,1696653057,13097.239408179994,74.5324953599993,53534.13739056 2023-10-07,04:30:59.000,280,11008477,13405,0,1696653058,13097.252880799999,74.52544622999994,53534.13739056 2023-10-07,04:31:00.000,280,11008504,13405,0,1696653059,13097.252880799999,74.5324953599993,53534.07450648001 2023-10-07,04:31:01.000,280,11008479,13325,0,1696653060,13097.259617109994,74.55364275000466,53534.102454960004 2023-10-07,04:31:02.000,280,11008456,13565,0,1696653061,13097.198990319994,74.57479014000273,53534.02559664001 2023-10-07,04:31:03.000,280,11008459,13445,0,1696653062,13097.232671869999,74.58183927000209,53534.03957088 2023-10-07,04:31:04.000,280,11008475,13525,0,1696653063,13097.198990319994,74.54659361999802,53534.03258376 2023-10-07,04:31:05.000,280,11008534,13445,0,1696653064,13097.24614448999,74.56774101000337,53534.07450648001 2023-10-07,04:31:06.000,280,11008470,13725,0,1696653065,13097.26635341999,74.52544622999994,53534.07450648001 2023-10-07,04:31:07.000,280,11008473,13445,0,1696653066,13097.26635341999,74.50429884000187,53534.06053224 2023-10-07,04:31:08.000,280,11008443,13445,0,1696653067,13097.340452829994,74.51839710000058,53534.14437768001 2023-10-07,04:31:09.000,280,11008434,13485,0,1696653068,13097.28656234999,74.50429884000187,53534.102454960004 2023-10-07,04:31:10.000,280,11008447,13485,0,1696653069,13097.293298659999,74.49020058000315,53534.053545120005 2023-10-07,04:31:11.000,280,11008486,13645,0,1696653070,13097.273089729999,74.48315145000379,53534.07450648001 2023-10-07,04:31:12.000,280,11008475,13405,0,1696653071,13097.279826039994,74.50429884000187,53534.03258376 2023-10-07,04:31:13.000,280,11008447,13525,0,1696653072,13097.26635341999,74.4972497100025,53534.0116224 2023-10-07,04:31:14.000,280,11008482,13685,0,1696653073,13097.34718913999,74.48315145000379,53534.0814936 2023-10-07,04:31:15.000,280,11008436,13605,0,1696653074,13097.36739806999,74.4972497100025,53534.0814936 2023-10-07,04:31:16.000,280,11008454,13485,0,1696653075,13097.35392545,74.4690531899978,53534.0814936 2023-10-07,04:31:17.000,280,11008440,13205,0,1696653076,13097.300034969994,74.50429884000187,53534.04655800001 2023-10-07,04:31:18.000,280,11008469,13405,0,1696653077,13097.313507589999,74.48315145000379,53534.06053224 2023-10-07,04:31:19.000,280,11008474,13485,0,1696653078,13097.320243899994,74.4690531899978,53534.0814936 2023-10-07,04:31:20.000,280,11008473,13525,0,1696653079,13097.36739806999,74.4690531899978,53534.0814936 2023-10-07,04:31:21.000,280,11008463,13525,0,1696653080,13097.239408179994,74.46200405999843,53534.02559664001 2023-10-07,04:31:22.000,280,11008464,13605,0,1696653081,13097.34718913999,74.47610232000443,53534.09546784001 2023-10-07,04:31:23.000,280,11008472,13565,0,1696653082,13097.313507589999,74.47610232000443,53534.06751936 2023-10-07,04:31:24.000,280,11008494,13405,0,1696653083,13097.380870689994,74.45495492999908,53534.13739056 2023-10-07,04:31:25.000,280,11008448,13285,0,1696653084,13097.33371652,74.46200405999843,53534.151364800004 2023-10-07,04:31:26.000,280,11008505,13325,0,1696653085,13097.279826039994,74.44085667000036,53534.03957088 2023-10-07,04:31:27.000,280,11008521,13405,0,1696653086,13097.293298659999,74.48315145000379,53534.04655800001 2023-10-07,04:31:28.000,280,11008477,13325,0,1696653087,13097.279826039994,74.45495492999908,53534.0116224 2023-10-07,04:31:29.000,280,11008501,13325,0,1696653088,13097.32698020999,74.42675841000164,53534.123416320006 2023-10-07,04:31:30.000,280,11008478,13405,0,1696653089,13097.360661759994,74.41266015000292,53534.10944208 2023-10-07,04:31:31.000,280,11008470,13165,0,1696653090,13097.313507589999,74.44085667000036,53534.053545120005 2023-10-07,04:31:32.000,280,11008470,13525,0,1696653091,13097.34718913999,74.3985618900042,53534.06751936 2023-10-07,04:31:33.000,280,11008460,13525,0,1696653092,13097.33371652,74.44085667000036,53534.07450648001 2023-10-07,04:31:34.000,280,11008496,13605,0,1696653093,13097.36739806999,74.3985618900042,53534.09546784001 2023-10-07,04:31:35.000,280,11008468,13485,0,1696653094,13097.37413438,74.38446362999821,53534.11642920001 2023-10-07,04:31:36.000,280,11008499,13485,0,1696653095,13097.32698020999,74.37036536999949,53534.01860952 2023-10-07,04:31:37.000,280,11008523,13725,0,1696653096,13097.28656234999,74.38446362999821,53534.004635280005 2023-10-07,04:31:38.000,280,11008487,13605,0,1696653097,13097.34718913999,74.37036536999949,53534.06053224 2023-10-07,04:31:39.000,280,11008450,13325,0,1696653098,13097.37413438,74.37741449999885,53534.04655800001 2023-10-07,04:31:40.000,280,11008497,13205,0,1696653099,13097.401079619995,74.36331624000013,53534.03957088 2023-10-07,04:31:41.000,280,11008490,13645,0,1696653100,13097.340452829994,74.39151276000484,53534.08848072 2023-10-07,04:31:42.000,280,11008500,13485,0,1696653101,13097.313507589999,74.3985618900042,53534.0116224 2023-10-07,04:31:43.000,280,11008482,13405,0,1696653102,13097.300034969994,74.36331624000013,53534.03258376 2023-10-07,04:31:44.000,280,11008458,13405,0,1696653103,13097.360661759994,74.37741449999885,53534.004635280005 2023-10-07,04:31:45.000,280,11008502,13565,0,1696653104,13097.34718913999,74.39151276000484,53534.01860952 2023-10-07,04:31:46.000,280,11008495,13725,0,1696653105,13097.37413438,74.37741449999885,53534.02559664001 2023-10-07,04:31:47.000,280,11008476,13325,0,1696653106,13097.30677127999,74.37741449999885,53534.03258376 2023-10-07,04:31:48.000,280,11008430,13245,0,1696653107,13097.41455224,74.35626711000077,53534.07450648001 2023-10-07,04:31:49.000,280,11008494,13245,0,1696653108,13097.340452829994,74.34921798000141,53534.09546784001 2023-10-07,04:31:50.000,280,11008439,13245,0,1696653109,13097.33371652,74.31397233000462,53534.03957088 2023-10-07,04:31:51.000,280,11008460,13445,0,1696653110,13097.33371652,74.32102146000398,53534.07450648001 2023-10-07,04:31:52.000,280,11008512,13485,0,1696653111,13097.273089729999,74.34921798000141,53533.96969968 2023-10-07,04:31:53.000,280,11008463,13725,0,1696653112,13097.293298659999,74.32807059000334,53534.03957088 2023-10-07,04:31:54.000,280,11008486,13445,0,1696653113,13097.32698020999,74.3351197200027,53534.04655800001 2023-10-07,04:31:55.000,280,11008445,13245,0,1696653114,13097.340452829994,74.30692319999798,53534.06053224 2023-10-07,04:31:56.000,280,11008474,13685,0,1696653115,13097.34718913999,74.31397233000462,53534.06053224 2023-10-07,04:31:57.000,280,11008462,13525,0,1696653116,13097.26635341999,74.31397233000462,53534.0814936 2023-10-07,04:31:58.000,280,11008527,13605,0,1696653117,13097.259617109994,74.32102146000398,53534.01860952 2023-10-07,04:31:59.000,280,11008467,13525,0,1696653118,13097.252880799999,74.29987406999862,53534.06053224 2023-10-07,04:32:00.000,280,11008477,13445,0,1696653119,13097.252880799999,74.32102146000398,53534.004635280005 2023-10-07,04:32:01.000,280,11008502,13525,0,1696653120,13097.219199249994,74.3351197200027,53534.004635280005 2023-10-07,04:32:02.000,280,11008457,13605,0,1696653121,13097.24614448999,74.3351197200027,53534.004635280005 2023-10-07,04:32:03.000,280,11008501,13445,0,1696653122,13097.313507589999,74.29282493999926,53534.13040344 2023-10-07,04:32:04.000,280,11008476,13325,0,1696653123,13097.313507589999,74.29282493999926,53534.06053224 2023-10-07,04:32:05.000,280,11008499,13725,0,1696653124,13097.300034969994,74.27872668000055,53534.08848072 2023-10-07,04:32:06.000,280,11008415,13525,0,1696653125,13097.252880799999,74.27872668000055,53534.02559664001 2023-10-07,04:32:07.000,280,11008510,13845,0,1696653126,13097.239408179994,74.2857758099999,53534.0116224 2023-10-07,04:32:08.000,280,11008446,13285,0,1696653127,13097.219199249994,74.30692319999798,53533.99066104 2023-10-07,04:32:09.000,280,11008464,13445,0,1696653128,13097.24614448999,74.29987406999862,53534.01860952 2023-10-07,04:32:10.000,280,11008463,13565,0,1696653129,13097.24614448999,74.2857758099999,53533.983673920004 2023-10-07,04:32:11.000,280,11008441,13445,0,1696653130,13097.252880799999,74.2857758099999,53534.0116224 2023-10-07,04:32:12.000,280,11008475,13645,0,1696653131,13097.273089729999,74.27167755000119,53533.934764080004 2023-10-07,04:32:13.000,280,11008484,13325,0,1696653132,13097.205726629989,74.27872668000055,53533.87188 2023-10-07,04:32:14.000,280,11008532,13285,0,1696653133,13097.239408179994,74.29282493999926,53533.9417512 2023-10-07,04:32:15.000,280,11008461,13485,0,1696653134,13097.28656234999,74.27167755000119,53533.934764080004 2023-10-07,04:32:16.000,280,11008490,13205,0,1696653135,13097.273089729999,74.25757929000247,53533.94873832001 2023-10-07,04:32:17.000,280,11008501,13605,0,1696653136,13097.239408179994,74.26462842000183,53533.87188 2023-10-07,04:32:18.000,280,11008474,13565,0,1696653137,13097.198990319994,74.29282493999926,53533.92078984 2023-10-07,04:32:19.000,280,11008463,13565,0,1696653138,13097.28656234999,74.27872668000055,53534.03258376 2023-10-07,04:32:20.000,280,11008477,13525,0,1696653139,13097.273089729999,74.27872668000055,53534.004635280005 2023-10-07,04:32:21.000,280,11008452,13245,0,1696653140,13097.225935559989,74.27167755000119,53533.99764816001 2023-10-07,04:32:22.000,280,11008474,13405,0,1696653141,13097.185517699989,74.27167755000119,53533.86489288 2023-10-07,04:32:23.000,280,11008512,13365,0,1696653142,13097.205726629989,74.25757929000247,53533.96271256 2023-10-07,04:32:24.000,280,11008522,13205,0,1696653143,13097.239408179994,74.22938276999776,53533.91380272 2023-10-07,04:32:25.000,280,11008487,13605,0,1696653144,13097.24614448999,74.21528450999904,53533.97668680001 2023-10-07,04:32:26.000,280,11008446,13405,0,1696653145,13097.273089729999,74.23643190000439,53533.87886712001 2023-10-07,04:32:27.000,280,11008486,13445,0,1696653146,13097.28656234999,74.2223336399984,53533.885854240005 2023-10-07,04:32:28.000,280,11008442,13445,0,1696653147,13097.300034969994,74.22938276999776,53533.96271256 2023-10-07,04:32:29.000,280,11008479,13365,0,1696653148,13097.279826039994,74.22938276999776,53533.96271256 2023-10-07,04:32:30.000,280,11008467,13325,0,1696653149,13097.273089729999,74.24348103000375,53533.899828479996 2023-10-07,04:32:31.000,280,11008499,13325,0,1696653150,13097.30677127999,74.21528450999904,53533.955725440006 2023-10-07,04:32:32.000,280,11008516,13765,0,1696653151,13097.259617109994,74.25757929000247,53533.91380272 2023-10-07,04:32:33.000,280,11008498,13485,0,1696653152,13097.225935559989,74.2223336399984,53533.9417512 2023-10-07,04:32:34.000,280,11008494,13685,0,1696653153,13097.273089729999,74.2223336399984,53534.0116224 2023-10-07,04:32:35.000,280,11008475,13245,0,1696653154,13097.30677127999,74.20823537999968,53534.0116224 2023-10-07,04:32:36.000,280,11008506,13565,0,1696653155,13097.259617109994,74.22938276999776,53533.90681560001 2023-10-07,04:32:37.000,280,11008492,13365,0,1696653156,13097.28656234999,74.18003886000224,53533.96969968 2023-10-07,04:32:38.000,280,11008506,13525,0,1696653157,13097.30677127999,74.21528450999904,53533.94873832001 2023-10-07,04:32:39.000,280,11008480,13605,0,1696653158,13097.313507589999,74.21528450999904,53534.02559664001 2023-10-07,04:32:40.000,280,11008468,13325,0,1696653159,13097.320243899994,74.20823537999968,53533.99066104 2023-10-07,04:32:41.000,280,11008453,13245,0,1696653160,13097.300034969994,74.2223336399984,53533.92777696001 2023-10-07,04:32:42.000,280,11008474,13605,0,1696653161,13097.293298659999,74.2223336399984,53533.92078984 2023-10-07,04:32:43.000,280,11008463,13165,0,1696653162,13097.36739806999,74.22938276999776,53534.03957088 2023-10-07,04:32:44.000,280,11008447,13685,0,1696653163,13097.32698020999,74.23643190000439,53533.9417512 2023-10-07,04:32:45.000,280,11008538,13685,0,1696653164,13097.313507589999,74.24348103000375,53533.955725440006 2023-10-07,04:32:46.000,280,11008471,13325,0,1696653165,13097.232671869999,74.27167755000119,53533.89284136 2023-10-07,04:32:47.000,280,11008464,13125,0,1696653166,13097.26635341999,74.26462842000183,53533.899828479996 2023-10-07,04:32:48.000,280,11008497,13885,0,1696653167,13097.279826039994,74.24348103000375,53533.955725440006 2023-10-07,04:32:49.000,280,11008474,13565,0,1696653168,13097.259617109994,74.23643190000439,53533.89284136 2023-10-07,04:32:50.000,280,11008447,13645,0,1696653169,13097.33371652,74.22938276999776,53533.97668680001 2023-10-07,04:32:51.000,280,11008479,13285,0,1696653170,13097.279826039994,74.24348103000375,53533.94873832001 2023-10-07,04:32:52.000,280,11008511,13525,0,1696653171,13097.33371652,74.22938276999776,53533.983673920004 2023-10-07,04:32:53.000,280,11008519,13845,0,1696653172,13097.259617109994,74.22938276999776,53533.91380272 2023-10-07,04:32:54.000,280,11008514,13405,0,1696653173,13097.300034969994,74.22938276999776,53533.90681560001 2023-10-07,04:32:55.000,280,11008518,13565,0,1696653174,13097.313507589999,74.20118625000032,53533.9417512 2023-10-07,04:32:56.000,280,11008490,13445,0,1696653175,13097.30677127999,74.23643190000439,53533.934764080004 2023-10-07,04:32:57.000,280,11008458,13165,0,1696653176,13097.26635341999,74.1870879900016,53533.87886712001 2023-10-07,04:32:58.000,280,11008436,13485,0,1696653177,13097.33371652,74.22938276999776,53533.934764080004 2023-10-07,04:32:59.000,280,11008447,13525,0,1696653178,13097.37413438,74.18003886000224,53533.9417512 2023-10-07,04:33:00.000,280,11008518,13525,0,1696653179,13097.380870689994,74.20118625000032,53534.004635280005 2023-10-07,04:33:01.000,280,11008473,13685,0,1696653180,13097.32698020999,74.21528450999904,53533.94873832001 2023-10-07,04:33:02.000,280,11008492,13325,0,1696653181,13097.259617109994,74.2223336399984,53533.90681560001 2023-10-07,04:33:03.000,280,11008476,13485,0,1696653182,13097.259617109994,74.2223336399984,53533.90681560001 2023-10-07,04:33:04.000,280,11008458,13725,0,1696653183,13097.30677127999,74.20823537999968,53533.94873832001 2023-10-07,04:33:05.000,280,11008477,13645,0,1696653184,13097.313507589999,74.21528450999904,53533.99066104 2023-10-07,04:33:06.000,280,11008499,13325,0,1696653185,13097.24614448999,74.27167755000119,53533.91380272 2023-10-07,04:33:07.000,280,11008482,13565,0,1696653186,13097.259617109994,74.23643190000439,53533.96271256 2023-10-07,04:33:08.000,280,11008520,13245,0,1696653187,13097.28656234999,74.25053016000311,53533.983673920004 2023-10-07,04:33:09.000,280,11008531,13125,0,1696653188,13097.30677127999,74.23643190000439,53533.99764816001 2023-10-07,04:33:10.000,280,11008471,13325,0,1696653189,13097.300034969994,74.23643190000439,53533.96969968 2023-10-07,04:33:11.000,280,11008513,13605,0,1696653190,13097.273089729999,74.23643190000439,53533.94873832001 2023-10-07,04:33:12.000,280,11008462,13245,0,1696653191,13097.192254009999,74.24348103000375,53533.87886712001 2023-10-07,04:33:13.000,280,11008465,13405,0,1696653192,13097.212462939999,74.26462842000183,53533.955725440006 2023-10-07,04:33:14.000,280,11008448,13685,0,1696653193,13097.252880799999,74.2223336399984,53533.955725440006 2023-10-07,04:33:15.000,280,11008477,13605,0,1696653194,13097.198990319994,74.26462842000183,53533.899828479996 2023-10-07,04:33:16.000,280,11008447,13245,0,1696653195,13097.24614448999,74.23643190000439,53533.92777696001 2023-10-07,04:33:17.000,280,11008488,13365,0,1696653196,13097.212462939999,74.25053016000311,53533.85091864 2023-10-07,04:33:18.000,280,11008471,13285,0,1696653197,13097.205726629989,74.20118625000032,53533.885854240005 2023-10-07,04:33:19.000,280,11008440,13485,0,1696653198,13097.225935559989,74.19413712000096,53533.90681560001 2023-10-07,04:33:20.000,280,11008453,13445,0,1696653199,13097.192254009999,74.21528450999904,53533.92078984 2023-10-07,04:33:21.000,280,11008467,13605,0,1696653200,13097.111418289998,74.20118625000032,53533.80899592001 2023-10-07,04:33:22.000,280,11008518,13205,0,1696653201,13097.151836149998,74.22938276999776,53533.86489288 2023-10-07,04:33:23.000,280,11008493,13445,0,1696653202,13097.198990319994,74.23643190000439,53533.97668680001 2023-10-07,04:33:24.000,280,11008440,13525,0,1696653203,13097.198990319994,74.20823537999968,53533.9417512 2023-10-07,04:33:25.000,280,11008503,13325,0,1696653204,13097.185517699989,74.20118625000032,53533.92078984 2023-10-07,04:33:26.000,280,11008491,13285,0,1696653205,13097.064264119988,74.1870879900016,53533.81598304 2023-10-07,04:33:27.000,280,11008506,13405,0,1696653206,13097.104681979989,74.17298973000288,53533.86489288 2023-10-07,04:33:28.000,280,11008469,13445,0,1696653207,13097.165308769989,74.18003886000224,53533.92078984 2023-10-07,04:33:29.000,280,11008493,13285,0,1696653208,13097.165308769989,74.1870879900016,53533.934764080004 2023-10-07,04:33:30.000,280,11008486,13365,0,1696653209,13097.205726629989,74.23643190000439,53533.92777696001 2023-10-07,04:33:31.000,280,11008464,13405,0,1696653210,13097.145099839989,74.18003886000224,53533.87188 2023-10-07,04:33:32.000,280,11008496,13205,0,1696653211,13097.145099839989,74.20118625000032,53533.87886712001 2023-10-07,04:33:33.000,280,11008496,13405,0,1696653212,13097.158572459994,74.2223336399984,53533.89284136 2023-10-07,04:33:34.000,280,11008469,13525,0,1696653213,13097.138363529994,74.18003886000224,53533.87188 2023-10-07,04:33:35.000,280,11008516,13685,0,1696653214,13097.138363529994,74.19413712000096,53533.82995728001 2023-10-07,04:33:36.000,280,11008440,13525,0,1696653215,13097.091209359998,74.18003886000224,53533.8020088 2023-10-07,04:33:37.000,280,11008517,13165,0,1696653216,13097.097945669993,74.19413712000096,53533.84393152 2023-10-07,04:33:38.000,280,11008487,13405,0,1696653217,13097.138363529994,74.1870879900016,53533.836944400005 2023-10-07,04:33:39.000,280,11008499,13605,0,1696653218,13097.165308769989,74.16594060000352,53533.87886712001 2023-10-07,04:33:40.000,280,11008488,13485,0,1696653219,13097.158572459994,74.19413712000096,53533.84393152 2023-10-07,04:33:41.000,280,11008478,13365,0,1696653220,13097.165308769989,74.15889147000416,53533.87188 2023-10-07,04:33:42.000,280,11008497,13325,0,1696653221,13097.077736739993,74.17298973000288,53533.77406032 2023-10-07,04:33:43.000,280,11008495,13285,0,1696653222,13097.138363529994,74.16594060000352,53533.81598304 2023-10-07,04:33:44.000,280,11008496,13605,0,1696653223,13097.165308769989,74.17298973000288,53533.84393152 2023-10-07,04:33:45.000,280,11008482,13565,0,1696653224,13097.185517699989,74.14479320999817,53533.836944400005 2023-10-07,04:33:46.000,280,11008528,13325,0,1696653225,13097.138363529994,74.16594060000352,53533.836944400005 2023-10-07,04:33:47.000,280,11008493,13685,0,1696653226,13097.145099839989,74.16594060000352,53533.79502168 2023-10-07,04:33:48.000,280,11008492,13365,0,1696653227,13097.205726629989,74.12364582000009,53533.86489288 2023-10-07,04:33:49.000,280,11008494,13565,0,1696653228,13097.219199249994,74.15889147000416,53533.836944400005 2023-10-07,04:33:50.000,280,11008478,13525,0,1696653229,13097.198990319994,74.1870879900016,53533.82297016 2023-10-07,04:33:51.000,280,11008475,13645,0,1696653230,13097.225935559989,74.14479320999817,53533.82995728001 2023-10-07,04:33:52.000,280,11008490,13245,0,1696653231,13097.131627219998,74.18003886000224,53533.767073200004 2023-10-07,04:33:53.000,280,11008543,13605,0,1696653232,13097.172045079998,74.16594060000352,53533.8020088 2023-10-07,04:33:54.000,280,11008483,13325,0,1696653233,13097.239408179994,74.13069494999945,53533.91380272 2023-10-07,04:33:55.000,280,11008503,13525,0,1696653234,13097.24614448999,74.15889147000416,53533.87886712001 2023-10-07,04:33:56.000,280,11008478,13365,0,1696653235,13097.232671869999,74.18003886000224,53533.92777696001 2023-10-07,04:33:57.000,280,11008493,13285,0,1696653236,13097.212462939999,74.16594060000352,53533.82995728001 2023-10-07,04:33:58.000,280,11008462,13525,0,1696653237,13097.225935559989,74.16594060000352,53533.85091864 2023-10-07,04:33:59.000,280,11008489,13245,0,1696653238,13097.198990319994,74.18003886000224,53533.85091864 2023-10-07,04:34:00.000,280,11008480,13405,0,1696653239,13097.26635341999,74.1518423400048,53533.85091864 2023-10-07,04:34:01.000,280,11008474,13245,0,1696653240,13097.259617109994,74.17298973000288,53533.75309896 2023-10-07,04:34:02.000,280,11008490,13805,0,1696653241,13097.300034969994,74.1870879900016,53533.85091864 2023-10-07,04:34:03.000,280,11008510,13325,0,1696653242,13097.313507589999,74.18003886000224,53533.87886712001 2023-10-07,04:34:04.000,280,11008453,13445,0,1696653243,13097.33371652,74.13774407999881,53533.899828479996 2023-10-07,04:34:05.000,280,11008495,13245,0,1696653244,13097.313507589999,74.1870879900016,53533.89284136 2023-10-07,04:34:06.000,280,11008457,13325,0,1696653245,13097.24614448999,74.15889147000416,53533.81598304 2023-10-07,04:34:07.000,280,11008487,13205,0,1696653246,13097.24614448999,74.2223336399984,53533.81598304 2023-10-07,04:34:08.000,280,11008450,13925,0,1696653247,13097.26635341999,74.21528450999904,53533.74611184 2023-10-07,04:34:09.000,280,11008431,13645,0,1696653248,13097.259617109994,74.1870879900016,53533.836944400005 2023-10-07,04:34:10.000,280,11008447,13285,0,1696653249,13097.313507589999,74.16594060000352,53533.86489288 2023-10-07,04:34:11.000,280,11008494,13245,0,1696653250,13097.30677127999,74.18003886000224,53533.81598304 2023-10-07,04:34:12.000,280,11008479,13325,0,1696653251,13097.30677127999,74.20823537999968,53533.82995728001 2023-10-07,04:34:13.000,280,11008435,13245,0,1696653252,13097.34718913999,74.20118625000032,53533.87188 2023-10-07,04:34:14.000,280,11008449,13485,0,1696653253,13097.340452829994,74.17298973000288,53533.836944400005 2023-10-07,04:34:15.000,280,11008478,13205,0,1696653254,13097.340452829994,74.23643190000439,53533.82297016 2023-10-07,04:34:16.000,280,11008503,13685,0,1696653255,13097.28656234999,74.2857758099999,53533.76008608001 2023-10-07,04:34:17.000,280,11008504,13365,0,1696653256,13097.300034969994,74.24348103000375,53533.84393152 2023-10-07,04:34:18.000,280,11008510,13765,0,1696653257,13097.37413438,74.2223336399984,53533.899828479996 2023-10-07,04:34:19.000,280,11008452,13445,0,1696653258,13097.401079619995,74.24348103000375,53533.87886712001 2023-10-07,04:34:20.000,280,11008481,13485,0,1696653259,13097.401079619995,74.26462842000183,53533.87188 2023-10-07,04:34:21.000,280,11008492,13045,0,1696653260,13097.40781592999,74.25053016000311,53533.92078984 2023-10-07,04:34:22.000,280,11008483,13205,0,1696653261,13097.37413438,74.25757929000247,53533.81598304 2023-10-07,04:34:23.000,280,11008473,13285,0,1696653262,13097.34718913999,74.25053016000311,53533.77406032 2023-10-07,04:34:24.000,280,11008483,13565,0,1696653263,13097.380870689994,74.25757929000247,53533.85790576001 2023-10-07,04:34:25.000,280,11008474,13325,0,1696653264,13097.401079619995,74.25757929000247,53533.84393152 2023-10-07,04:34:26.000,280,11008469,13485,0,1696653265,13097.38760699999,74.23643190000439,53533.73912472001 2023-10-07,04:34:27.000,280,11008488,13525,0,1696653266,13097.380870689994,74.22938276999776,53533.81598304 2023-10-07,04:34:28.000,280,11008504,13165,0,1696653267,13097.42802485999,74.21528450999904,53533.85790576001 2023-10-07,04:34:29.000,280,11008484,13485,0,1696653268,13097.40781592999,74.25053016000311,53533.90681560001 2023-10-07,04:34:30.000,280,11008449,13565,0,1696653269,13097.40781592999,74.25757929000247,53533.836944400005 2023-10-07,04:34:31.000,280,11008491,13205,0,1696653270,13097.34718913999,74.23643190000439,53533.80899592001 2023-10-07,04:34:32.000,280,11008468,13485,0,1696653271,13097.33371652,74.23643190000439,53533.788034560006 2023-10-07,04:34:33.000,280,11008527,13565,0,1696653272,13097.300034969994,74.25757929000247,53533.77406032 2023-10-07,04:34:34.000,280,11008483,13405,0,1696653273,13097.42802485999,74.21528450999904,53533.85790576001 2023-10-07,04:34:35.000,280,11008484,13285,0,1696653274,13097.4549701,74.19413712000096,53533.86489288 2023-10-07,04:34:36.000,280,11008520,13285,0,1696653275,13097.441497479995,74.22938276999776,53533.85091864 2023-10-07,04:34:37.000,280,11008441,13445,0,1696653276,13097.40781592999,74.2223336399984,53533.836944400005 2023-10-07,04:34:38.000,280,11008470,13605,0,1696653277,13097.43476117,74.22938276999776,53533.76008608001 2023-10-07,04:34:39.000,280,11008476,13405,0,1696653278,13097.4549701,74.22938276999776,53533.82995728001 2023-10-07,04:34:40.000,280,11008513,13645,0,1696653279,13097.4549701,74.18003886000224,53533.85091864 2023-10-07,04:34:41.000,280,11008453,13645,0,1696653280,13097.40781592999,74.2223336399984,53533.74611184 2023-10-07,04:34:42.000,280,11008476,13365,0,1696653281,13097.40781592999,74.1870879900016,53533.78104744001 2023-10-07,04:34:43.000,280,11008498,13405,0,1696653282,13097.48865164999,74.16594060000352,53533.81598304 2023-10-07,04:34:44.000,280,11008475,13405,0,1696653283,13097.481915339995,74.1870879900016,53533.836944400005 2023-10-07,04:34:45.000,280,11008492,13285,0,1696653284,13097.48865164999,74.1518423400048,53533.767073200004 2023-10-07,04:34:46.000,280,11008436,13565,0,1696653285,13097.39434331,74.17298973000288,53533.697202 2023-10-07,04:34:47.000,280,11008461,13285,0,1696653286,13097.43476117,74.18003886000224,53533.669253520005 2023-10-07,04:34:48.000,280,11008485,13285,0,1696653287,13097.47517903,74.1518423400048,53533.8020088 2023-10-07,04:34:49.000,280,11008476,13685,0,1696653288,13097.46844271999,74.18003886000224,53533.77406032 2023-10-07,04:34:50.000,280,11008447,13445,0,1696653289,13097.47517903,74.16594060000352,53533.77406032 2023-10-07,04:34:51.000,280,11008514,13565,0,1696653290,13097.46844271999,74.12364582000009,53533.73912472001 2023-10-07,04:34:52.000,280,11008460,13845,0,1696653291,13097.421288549995,74.13774407999881,53533.75309896 2023-10-07,04:34:53.000,280,11008461,13285,0,1696653292,13097.51559689,74.12364582000009,53533.84393152 2023-10-07,04:34:54.000,280,11008498,13645,0,1696653293,13097.47517903,74.10249843000202,53533.78104744001 2023-10-07,04:34:55.000,280,11008489,13365,0,1696653294,13097.502124269995,74.13069494999945,53533.78104744001 2023-10-07,04:34:56.000,280,11008451,13645,0,1696653295,13097.44823378999,74.08135104000394,53533.69021488001 2023-10-07,04:34:57.000,280,11008435,13325,0,1696653296,13097.421288549995,74.12364582000009,53533.75309896 2023-10-07,04:34:58.000,280,11008445,13325,0,1696653297,13097.502124269995,74.13069494999945,53533.76008608001 2023-10-07,04:34:59.000,280,11008446,13565,0,1696653298,13097.522333199995,74.0884001700033,53533.79502168 2023-10-07,04:35:00.000,280,11008487,13765,0,1696653299,13097.542542129995,74.07430191000458,53533.82995728001 2023-10-07,04:35:01.000,280,11008429,13365,0,1696653300,13097.52906950999,74.07430191000458,53533.75309896 2023-10-07,04:35:02.000,280,11008493,13085,0,1696653301,13097.4549701,74.10249843000202,53533.67624064 2023-10-07,04:35:03.000,280,11008441,13205,0,1696653302,13097.49538796,74.08135104000394,53533.73912472001 2023-10-07,04:35:04.000,280,11008452,13605,0,1696653303,13097.53580582,74.07430191000458,53533.732137599996 2023-10-07,04:35:05.000,280,11008484,13325,0,1696653304,13097.55601475,74.10954756000137,53533.69021488001 2023-10-07,04:35:06.000,280,11008507,13525,0,1696653305,13097.51559689,74.10249843000202,53533.718163360005 2023-10-07,04:35:07.000,280,11008452,12925,0,1696653306,13097.53580582,74.11659669000073,53533.73912472001 2023-10-07,04:35:08.000,280,11008478,13605,0,1696653307,13097.55601475,74.08135104000394,53533.788034560006 2023-10-07,04:35:09.000,280,11008508,13685,0,1696653308,13097.59643261,74.0390562600005,53533.767073200004 2023-10-07,04:35:10.000,280,11008478,13405,0,1696653309,13097.542542129995,74.05315451999923,53533.71117624001 2023-10-07,04:35:11.000,280,11008504,13325,0,1696653310,13097.562751059995,74.06020364999858,53533.74611184 2023-10-07,04:35:12.000,280,11008479,13485,0,1696653311,13097.582959989995,74.06020364999858,53533.697202 2023-10-07,04:35:13.000,280,11008431,13245,0,1696653312,13097.54927843999,74.08135104000394,53533.70418912 2023-10-07,04:35:14.000,280,11008483,13925,0,1696653313,13097.58969629999,74.0884001700033,53533.69021488001 2023-10-07,04:35:15.000,280,11008450,13325,0,1696653314,13097.562751059995,74.04610538999987,53533.697202 2023-10-07,04:35:16.000,280,11008468,13765,0,1696653315,13097.643586779996,74.0390562600005,53533.76008608001 2023-10-07,04:35:17.000,280,11008498,13565,0,1696653316,13097.63685047,73.99676148000435,53533.86489288 2023-10-07,04:35:18.000,280,11008523,13325,0,1696653317,13097.63011415999,74.01790887000243,53533.732137599996 2023-10-07,04:35:19.000,280,11008477,13205,0,1696653318,13097.53580582,74.02495800000179,53533.63431792 2023-10-07,04:35:20.000,280,11008511,13445,0,1696653319,13097.6570594,74.0390562600005,53533.73912472001 2023-10-07,04:35:21.000,280,11008476,13405,0,1696653320,13097.603168919995,74.03200713000115,53533.64829216 2023-10-07,04:35:22.000,280,11008465,13605,0,1696653321,13097.562751059995,74.05315451999923,53533.65527928 2023-10-07,04:35:23.000,280,11008457,13325,0,1696653322,13097.63685047,74.03200713000115,53533.732137599996 2023-10-07,04:35:24.000,280,11008507,13565,0,1696653323,13097.69074094999,74.0390562600005,53533.73912472001 2023-10-07,04:35:25.000,280,11008462,13325,0,1696653324,13097.67053201999,74.03200713000115,53533.767073200004 2023-10-07,04:35:26.000,280,11008470,13565,0,1696653325,13097.643586779996,74.03200713000115,53533.669253520005 2023-10-07,04:35:27.000,280,11008477,13405,0,1696653326,13097.61664154,74.00381061000371,53533.66226640001 2023-10-07,04:35:28.000,280,11008454,13565,0,1696653327,13097.59643261,74.02495800000179,53533.620343680006 2023-10-07,04:35:29.000,280,11008455,13525,0,1696653328,13097.643586779996,74.01085974000307,53533.61335656001 2023-10-07,04:35:30.000,280,11008468,13765,0,1696653329,13097.684004639996,74.00381061000371,53533.732137599996 2023-10-07,04:35:31.000,280,11008482,13445,0,1696653330,13097.67053201999,74.01790887000243,53533.72515048 2023-10-07,04:35:32.000,280,11008443,13285,0,1696653331,13097.6570594,74.0390562600005,53533.69021488001 2023-10-07,04:35:33.000,280,11008488,13565,0,1696653332,13097.684004639996,74.00381061000371,53533.732137599996 2023-10-07,04:35:34.000,280,11008478,13445,0,1696653333,13097.663795709996,74.01790887000243,53533.69021488001 2023-10-07,04:35:35.000,280,11008421,13285,0,1696653334,13097.67726833,74.01085974000307,53533.73912472001 2023-10-07,04:35:36.000,280,11008510,13405,0,1696653335,13097.663795709996,73.98971234999772,53533.67624064 2023-10-07,04:35:37.000,280,11008503,13485,0,1696653336,13097.63685047,74.04610538999987,53533.669253520005 2023-10-07,04:35:38.000,280,11008455,13285,0,1696653337,13097.63011415999,74.01085974000307,53533.68322776 2023-10-07,04:35:39.000,280,11008441,13285,0,1696653338,13097.731158809991,74.00381061000371,53533.71117624001 2023-10-07,04:35:40.000,280,11008523,13405,0,1696653339,13097.71768619,74.00381061000371,53533.71117624001 2023-10-07,04:35:41.000,280,11008432,13485,0,1696653340,13097.69747726,73.98266321999836,53533.73912472001 2023-10-07,04:35:42.000,280,11008465,13445,0,1696653341,13097.65032308999,74.00381061000371,53533.6273308 2023-10-07,04:35:43.000,280,11008451,13605,0,1696653342,13097.6570594,74.01085974000307,53533.669253520005 2023-10-07,04:35:44.000,280,11008492,13525,0,1696653343,13097.71768619,74.01085974000307,53533.68322776 2023-10-07,04:35:45.000,280,11008494,13605,0,1696653344,13097.710949879991,74.04610538999987,53533.69021488001 2023-10-07,04:35:46.000,280,11008493,13525,0,1696653345,13097.663795709996,74.05315451999923,53533.63431792 2023-10-07,04:35:47.000,280,11008492,13045,0,1696653346,13097.69074094999,74.04610538999987,53533.67624064 2023-10-07,04:35:48.000,280,11008501,13325,0,1696653347,13097.771576669991,74.02495800000179,53533.75309896 2023-10-07,04:35:49.000,280,11008461,13205,0,1696653348,13097.731158809991,74.06725277999794,53533.697202 2023-10-07,04:35:50.000,280,11008463,13765,0,1696653349,13097.75810405,74.04610538999987,53533.65527928 2023-10-07,04:35:51.000,280,11008474,13805,0,1696653350,13097.71768619,74.06725277999794,53533.6273308 2023-10-07,04:35:52.000,280,11008524,13245,0,1696653351,13097.684004639996,74.02495800000179,53533.58540808 2023-10-07,04:35:53.000,280,11008467,13405,0,1696653352,13097.684004639996,74.05315451999923,53533.6273308 2023-10-07,04:35:54.000,280,11008441,13245,0,1696653353,13097.771576669991,74.07430191000458,53533.718163360005 2023-10-07,04:35:55.000,280,11008499,13725,0,1696653354,13097.764840359996,74.09544930000266,53533.669253520005 2023-10-07,04:35:56.000,280,11008474,13685,0,1696653355,13097.805258219996,74.06725277999794,53533.669253520005 2023-10-07,04:35:57.000,280,11008466,13445,0,1696653356,13097.75810405,74.07430191000458,53533.68322776 2023-10-07,04:35:58.000,280,11008479,13285,0,1696653357,13097.771576669991,74.06725277999794,53533.54348536001 2023-10-07,04:35:59.000,280,11008457,13325,0,1696653358,13097.731158809991,74.12364582000009,53533.60636944 2023-10-07,04:36:00.000,280,11008482,13365,0,1696653359,13097.798521910001,74.06020364999858,53533.63431792 2023-10-07,04:36:01.000,280,11008482,13445,0,1696653360,13097.724422499996,74.13069494999945,53533.599382320004 2023-10-07,04:36:02.000,280,11008452,13285,0,1696653361,13097.832203459991,74.08135104000394,53533.68322776 2023-10-07,04:36:03.000,280,11008482,13765,0,1696653362,13097.852412389992,74.11659669000073,53533.718163360005 2023-10-07,04:36:04.000,280,11008471,13525,0,1696653363,13097.845676079996,74.10954756000137,53533.64829216 2023-10-07,04:36:05.000,280,11008494,13645,0,1696653364,13097.825467149996,74.13069494999945,53533.64130504001 2023-10-07,04:36:06.000,280,11008474,13245,0,1696653365,13097.811994529991,74.13069494999945,53533.620343680006 2023-10-07,04:36:07.000,280,11008494,13605,0,1696653366,13097.785049289996,74.13069494999945,53533.57143384001 2023-10-07,04:36:08.000,280,11008484,13605,0,1696653367,13097.825467149996,74.10249843000202,53533.64130504001 2023-10-07,04:36:09.000,280,11008506,13565,0,1696653368,13097.791785599991,74.12364582000009,53533.669253520005 2023-10-07,04:36:10.000,280,11008494,13885,0,1696653369,13097.845676079996,74.13069494999945,53533.67624064 2023-10-07,04:36:11.000,280,11008478,13725,0,1696653370,13097.785049289996,74.15889147000416,53533.66226640001 2023-10-07,04:36:12.000,280,11008511,13805,0,1696653371,13097.859148700001,74.13774407999881,53533.63431792 2023-10-07,04:36:13.000,280,11008496,13125,0,1696653372,13097.852412389992,74.16594060000352,53533.72515048 2023-10-07,04:36:14.000,280,11008512,13445,0,1696653373,13097.865885009996,74.1518423400048,53533.69021488001 2023-10-07,04:36:15.000,280,11008463,13285,0,1696653374,13097.838939770001,74.19413712000096,53533.64829216 2023-10-07,04:36:16.000,280,11008473,13285,0,1696653375,13097.832203459991,74.18003886000224,53533.64130504001 2023-10-07,04:36:17.000,280,11008451,13405,0,1696653376,13097.818730840001,74.19413712000096,53533.60636944 2023-10-07,04:36:18.000,280,11008472,13405,0,1696653377,13097.906302869997,74.20823537999968,53533.69021488001 2023-10-07,04:36:19.000,280,11008481,13325,0,1696653378,13097.892830249992,74.17298973000288,53533.697202 2023-10-07,04:36:20.000,280,11008449,13485,0,1696653379,13097.899566560001,74.19413712000096,53533.72515048 2023-10-07,04:36:21.000,280,11008486,13485,0,1696653380,13097.906302869997,74.20118625000032,53533.68322776 2023-10-07,04:36:22.000,280,11008551,13365,0,1696653381,13097.899566560001,74.2223336399984,53533.61335656001 2023-10-07,04:36:23.000,280,11008485,13725,0,1696653382,13097.886093939996,74.22938276999776,53533.63431792 2023-10-07,04:36:24.000,280,11008516,13445,0,1696653383,13097.926511799997,74.2223336399984,53533.697202 2023-10-07,04:36:25.000,280,11008488,13645,0,1696653384,13097.886093939996,74.23643190000439,53533.64829216 2023-10-07,04:36:26.000,280,11008482,13365,0,1696653385,13097.966929659997,74.18003886000224,53533.68322776 2023-10-07,04:36:27.000,280,11008502,13485,0,1696653386,13097.906302869997,74.22938276999776,53533.69021488001 2023-10-07,04:36:28.000,280,11008487,13285,0,1696653387,13097.913039179992,74.22938276999776,53533.59239520001 2023-10-07,04:36:29.000,280,11008450,13245,0,1696653388,13097.926511799997,74.21528450999904,53533.67624064 2023-10-07,04:36:30.000,280,11008491,13325,0,1696653389,13097.933248109992,74.24348103000375,53533.6273308 2023-10-07,04:36:31.000,280,11008481,13325,0,1696653390,13097.919775490001,74.1870879900016,53533.68322776 2023-10-07,04:36:32.000,280,11008471,13405,0,1696653391,13097.818730840001,74.24348103000375,53533.46662704 2023-10-07,04:36:33.000,280,11008485,13365,0,1696653392,13097.872621319992,74.19413712000096,53533.58540808 2023-10-07,04:36:34.000,280,11008472,13565,0,1696653393,13097.899566560001,74.20823537999968,53533.61335656001 2023-10-07,04:36:35.000,280,11008499,13485,0,1696653394,13097.845676079996,74.20118625000032,53533.5574596 2023-10-07,04:36:36.000,280,11008486,13685,0,1696653395,13097.939984420002,74.17298973000288,53533.64130504001 2023-10-07,04:36:37.000,280,11008536,13485,0,1696653396,13097.919775490001,74.18003886000224,53533.66226640001 2023-10-07,04:36:38.000,280,11008489,13405,0,1696653397,13097.919775490001,74.17298973000288,53533.620343680006 2023-10-07,04:36:39.000,280,11008499,13445,0,1696653398,13097.913039179992,74.18003886000224,53533.59239520001 2023-10-07,04:36:40.000,280,11008458,13285,0,1696653399,13097.899566560001,74.17298973000288,53533.599382320004 2023-10-07,04:36:41.000,280,11008451,13085,0,1696653400,13097.832203459991,74.15889147000416,53533.5574596 2023-10-07,04:36:42.000,280,11008492,13285,0,1696653401,13097.845676079996,74.1870879900016,53533.58540808 2023-10-07,04:36:43.000,280,11008509,13405,0,1696653402,13097.859148700001,74.14479320999817,53533.59239520001 2023-10-07,04:36:44.000,280,11008478,13405,0,1696653403,13097.933248109992,74.1518423400048,53533.620343680006 2023-10-07,04:36:45.000,280,11008534,13205,0,1696653404,13097.879357630001,74.13774407999881,53533.69021488001 2023-10-07,04:36:46.000,280,11008486,13325,0,1696653405,13097.886093939996,74.10954756000137,53533.6273308 2023-10-07,04:36:47.000,280,11008462,13605,0,1696653406,13097.818730840001,74.10954756000137,53533.5574596 2023-10-07,04:36:48.000,280,11008496,13285,0,1696653407,13097.859148700001,74.11659669000073,53533.5574596 2023-10-07,04:36:49.000,280,11008494,13605,0,1696653408,13097.872621319992,74.08135104000394,53533.64130504001 2023-10-07,04:36:50.000,280,11008523,13445,0,1696653409,13097.906302869997,74.10954756000137,53533.63431792 2023-10-07,04:36:51.000,280,11008481,13245,0,1696653410,13097.832203459991,74.0884001700033,53533.60636944 2023-10-07,04:36:52.000,280,11008501,13285,0,1696653411,13097.852412389992,74.0884001700033,53533.61335656001 2023-10-07,04:36:53.000,280,11008490,13645,0,1696653412,13097.899566560001,74.06725277999794,53533.620343680006 2023-10-07,04:36:54.000,280,11008488,13325,0,1696653413,13097.872621319992,74.0390562600005,53533.599382320004 2023-10-07,04:36:55.000,280,11008464,13405,0,1696653414,13097.852412389992,74.01790887000243,53533.64829216 2023-10-07,04:36:56.000,280,11008473,13765,0,1696653415,13097.879357630001,74.01790887000243,53533.57143384001 2023-10-07,04:36:57.000,280,11008477,13725,0,1696653416,13097.859148700001,74.01085974000307,53533.67624064 2023-10-07,04:36:58.000,280,11008480,13565,0,1696653417,13097.838939770001,74.00381061000371,53533.58540808 2023-10-07,04:36:59.000,280,11008484,13565,0,1696653418,13097.852412389992,73.96151583000028,53533.5574596 2023-10-07,04:37:00.000,280,11008469,13205,0,1696653419,13097.892830249992,73.98266321999836,53533.65527928 2023-10-07,04:37:01.000,280,11008493,13525,0,1696653420,13097.886093939996,73.99676148000435,53533.63431792 2023-10-07,04:37:02.000,280,11008505,13405,0,1696653421,13097.811994529991,73.975614089999,53533.5574596 2023-10-07,04:37:03.000,280,11008511,13525,0,1696653422,13097.825467149996,73.98971234999772,53533.57842096 2023-10-07,04:37:04.000,280,11008454,13405,0,1696653423,13097.832203459991,73.98266321999836,53533.599382320004 2023-10-07,04:37:05.000,280,11008473,13445,0,1696653424,13097.825467149996,73.96856495999964,53533.59239520001 2023-10-07,04:37:06.000,280,11008477,13285,0,1696653425,13097.811994529991,73.9403684400022,53533.57143384001 2023-10-07,04:37:07.000,280,11008498,13405,0,1696653426,13097.859148700001,73.93331931000284,53533.63431792 2023-10-07,04:37:08.000,280,11008444,12925,0,1696653427,13097.852412389992,73.975614089999,53533.64130504001 2023-10-07,04:37:09.000,280,11008505,13285,0,1696653428,13097.852412389992,73.94741757000156,53533.64829216 2023-10-07,04:37:10.000,280,11008438,13605,0,1696653429,13097.811994529991,73.98266321999836,53533.599382320004 2023-10-07,04:37:11.000,280,11008532,13325,0,1696653430,13097.832203459991,73.98266321999836,53533.57143384001 2023-10-07,04:37:12.000,280,11008502,13605,0,1696653431,13097.75810405,74.0390562600005,53533.47361416001 2023-10-07,04:37:13.000,280,11008491,13765,0,1696653432,13097.771576669991,73.975614089999,53533.4875884 2023-10-07,04:37:14.000,280,11008488,13405,0,1696653433,13097.791785599991,73.96151583000028,53533.501562640005 2023-10-07,04:37:15.000,280,11008480,13205,0,1696653434,13097.825467149996,73.95446670000092,53533.620343680006 2023-10-07,04:37:16.000,280,11008514,13365,0,1696653435,13097.832203459991,73.99676148000435,53533.61335656001 2023-10-07,04:37:17.000,280,11008467,13605,0,1696653436,13097.805258219996,73.95446670000092,53533.64130504001 2023-10-07,04:37:18.000,280,11008509,13325,0,1696653437,13097.75810405,74.00381061000371,53533.5574596 2023-10-07,04:37:19.000,280,11008519,13205,0,1696653438,13097.751367739991,74.02495800000179,53533.58540808 2023-10-07,04:37:20.000,280,11008492,13685,0,1696653439,13097.818730840001,74.01790887000243,53533.57143384001 2023-10-07,04:37:21.000,280,11008452,13245,0,1696653440,13097.744631429996,73.98266321999836,53533.51553688 2023-10-07,04:37:22.000,280,11008480,13445,0,1696653441,13097.75810405,74.01085974000307,53533.52951112 2023-10-07,04:37:23.000,280,11008491,13365,0,1696653442,13097.838939770001,74.01085974000307,53533.61335656001 2023-10-07,04:37:24.000,280,11008462,13605,0,1696653443,13097.852412389992,74.00381061000371,53533.61335656001 2023-10-07,04:37:25.000,280,11008529,13605,0,1696653444,13097.832203459991,74.01790887000243,53533.58540808 2023-10-07,04:37:26.000,280,11008487,13325,0,1696653445,13097.764840359996,74.02495800000179,53533.52252400001 2023-10-07,04:37:27.000,280,11008508,13445,0,1696653446,13097.73789512,74.00381061000371,53533.52252400001 2023-10-07,04:37:28.000,280,11008517,13405,0,1696653447,13097.75810405,74.01790887000243,53533.5574596 2023-10-07,04:37:29.000,280,11008479,13165,0,1696653448,13097.75810405,73.99676148000435,53533.53649824 2023-10-07,04:37:30.000,280,11008499,13325,0,1696653449,13097.811994529991,74.06020364999858,53533.599382320004 2023-10-07,04:37:31.000,280,11008494,13565,0,1696653450,13097.751367739991,74.00381061000371,53533.5574596 2023-10-07,04:37:32.000,280,11008499,13245,0,1696653451,13097.710949879991,74.0390562600005,53533.48060128 2023-10-07,04:37:33.000,280,11008487,13365,0,1696653452,13097.744631429996,74.05315451999923,53533.52951112 2023-10-07,04:37:34.000,280,11008499,13445,0,1696653453,13097.73789512,74.10249843000202,53533.550472480005 2023-10-07,04:37:35.000,280,11008510,13405,0,1696653454,13097.71768619,74.10249843000202,53533.53649824 2023-10-07,04:37:36.000,280,11008475,13765,0,1696653455,13097.67726833,74.12364582000009,53533.51553688 2023-10-07,04:37:37.000,280,11008466,13445,0,1696653456,13097.710949879991,74.12364582000009,53533.51553688 2023-10-07,04:37:38.000,280,11008484,13645,0,1696653457,13097.75810405,74.11659669000073,53533.52951112 2023-10-07,04:37:39.000,280,11008508,13285,0,1696653458,13097.798521910001,74.06725277999794,53533.57143384001 2023-10-07,04:37:40.000,280,11008478,13685,0,1696653459,13097.744631429996,74.09544930000266,53533.50854976 2023-10-07,04:37:41.000,280,11008486,13325,0,1696653460,13097.751367739991,74.0884001700033,53533.501562640005 2023-10-07,04:37:42.000,280,11008514,13605,0,1696653461,13097.67053201999,74.09544930000266,53533.45963992 2023-10-07,04:37:43.000,280,11008523,13645,0,1696653462,13097.67726833,74.10249843000202,53533.501562640005 2023-10-07,04:37:44.000,280,11008469,13245,0,1696653463,13097.69074094999,74.11659669000073,53533.49457552001 2023-10-07,04:37:45.000,280,11008502,13245,0,1696653464,13097.71768619,74.10249843000202,53533.53649824 2023-10-07,04:37:46.000,280,11008490,13245,0,1696653465,13097.643586779996,74.13069494999945,53533.47361416001 2023-10-07,04:37:47.000,280,11008492,13405,0,1696653466,13097.684004639996,74.11659669000073,53533.501562640005 2023-10-07,04:37:48.000,280,11008487,13525,0,1696653467,13097.69074094999,74.10954756000137,53533.550472480005 2023-10-07,04:37:49.000,280,11008488,13405,0,1696653468,13097.73789512,74.11659669000073,53533.54348536001 2023-10-07,04:37:50.000,280,11008497,13245,0,1696653469,13097.67726833,74.13069494999945,53533.501562640005 2023-10-07,04:37:51.000,280,11008507,13765,0,1696653470,13097.684004639996,74.09544930000266,53533.52252400001 2023-10-07,04:37:52.000,280,11008450,13525,0,1696653471,13097.6570594,74.11659669000073,53533.501562640005 2023-10-07,04:37:53.000,280,11008506,13405,0,1696653472,13097.643586779996,74.12364582000009,53533.452652800006 2023-10-07,04:37:54.000,280,11008501,13405,0,1696653473,13097.71768619,74.13069494999945,53533.59239520001 2023-10-07,04:37:55.000,280,11008535,13205,0,1696653474,13097.710949879991,74.13069494999945,53533.5574596 2023-10-07,04:37:56.000,280,11008488,13365,0,1696653475,13097.69747726,74.12364582000009,53533.550472480005 2023-10-07,04:37:57.000,280,11008537,13285,0,1696653476,13097.65032308999,74.11659669000073,53533.452652800006 2023-10-07,04:37:58.000,280,11008508,13165,0,1696653477,13097.643586779996,74.10954756000137,53533.4875884 2023-10-07,04:37:59.000,280,11008464,13445,0,1696653478,13097.684004639996,74.10249843000202,53533.52252400001 2023-10-07,04:38:00.000,280,11008463,13245,0,1696653479,13097.684004639996,74.12364582000009,53533.51553688 2023-10-07,04:38:01.000,280,11008498,13765,0,1696653480,13097.61664154,74.13069494999945,53533.45963992 2023-10-07,04:38:02.000,280,11008508,13605,0,1696653481,13097.63685047,74.14479320999817,53533.52252400001 2023-10-07,04:38:03.000,280,11008503,13405,0,1696653482,13097.69074094999,74.13774407999881,53533.54348536001 2023-10-07,04:38:04.000,280,11008489,13525,0,1696653483,13097.69074094999,74.15889147000416,53533.5574596 2023-10-07,04:38:05.000,280,11008526,13285,0,1696653484,13097.69747726,74.13774407999881,53533.550472480005 2023-10-07,04:38:06.000,280,11008514,13045,0,1696653485,13097.603168919995,74.13774407999881,53533.4875884 2023-10-07,04:38:07.000,280,11008507,13085,0,1696653486,13097.6570594,74.13069494999945,53533.452652800006 2023-10-07,04:38:08.000,280,11008474,13405,0,1696653487,13097.69074094999,74.13069494999945,53533.48060128 2023-10-07,04:38:09.000,280,11008499,13565,0,1696653488,13097.663795709996,74.1518423400048,53533.54348536001 2023-10-07,04:38:10.000,280,11008451,13445,0,1696653489,13097.684004639996,74.12364582000009,53533.5574596 2023-10-07,04:38:11.000,280,11008505,13285,0,1696653490,13097.684004639996,74.14479320999817,53533.57143384001 2023-10-07,04:38:12.000,280,11008482,13285,0,1696653491,13097.643586779996,74.1518423400048,53533.52252400001 2023-10-07,04:38:13.000,280,11008500,13245,0,1696653492,13097.69747726,74.16594060000352,53533.51553688 2023-10-07,04:38:14.000,280,11008488,13205,0,1696653493,13097.67726833,74.13774407999881,53533.501562640005 2023-10-07,04:38:15.000,280,11008495,13645,0,1696653494,13097.67053201999,74.12364582000009,53533.54348536001 2023-10-07,04:38:16.000,280,11008483,13285,0,1696653495,13097.731158809991,74.10249843000202,53533.58540808 2023-10-07,04:38:17.000,280,11008478,13405,0,1696653496,13097.71768619,74.11659669000073,53533.57842096 2023-10-07,04:38:18.000,280,11008443,13645,0,1696653497,13097.69747726,74.07430191000458,53533.50854976 2023-10-07,04:38:19.000,280,11008505,13405,0,1696653498,13097.704213569996,74.0884001700033,53533.54348536001 2023-10-07,04:38:20.000,280,11008498,13445,0,1696653499,13097.69747726,74.08135104000394,53533.54348536001 2023-10-07,04:38:21.000,280,11008535,13365,0,1696653500,13097.73789512,74.09544930000266,53533.59239520001 2023-10-07,04:38:22.000,280,11008460,13765,0,1696653501,13097.67726833,74.10954756000137,53533.52951112 2023-10-07,04:38:23.000,280,11008506,13685,0,1696653502,13097.710949879991,74.11659669000073,53533.57143384001 2023-10-07,04:38:24.000,280,11008497,13445,0,1696653503,13097.73789512,74.10954756000137,53533.5574596 2023-10-07,04:38:25.000,280,11008466,13605,0,1696653504,13097.744631429996,74.10249843000202,53533.564446719996 2023-10-07,04:38:26.000,280,11008463,13405,0,1696653505,13097.67053201999,74.11659669000073,53533.5574596 2023-10-07,04:38:27.000,280,11008500,13765,0,1696653506,13097.71768619,74.09544930000266,53533.57842096 2023-10-07,04:38:28.000,280,11008474,13565,0,1696653507,13097.751367739991,74.13069494999945,53533.67624064 2023-10-07,04:38:29.000,280,11008491,13645,0,1696653508,13097.744631429996,74.13069494999945,53533.64130504001 2023-10-07,04:38:30.000,280,11008480,13525,0,1696653509,13097.73789512,74.09544930000266,53533.60636944 2023-10-07,04:38:31.000,280,11008452,13925,0,1696653510,13097.751367739991,74.10954756000137,53533.669253520005 2023-10-07,04:38:32.000,280,11008483,13765,0,1696653511,13097.684004639996,74.0884001700033,53533.57842096 2023-10-07,04:38:33.000,280,11008523,13445,0,1696653512,13097.67726833,74.07430191000458,53533.57842096 2023-10-07,04:38:34.000,280,11008500,13565,0,1696653513,13097.71768619,74.13069494999945,53533.58540808 2023-10-07,04:38:35.000,280,11008490,13765,0,1696653514,13097.764840359996,74.13069494999945,53533.669253520005 2023-10-07,04:38:36.000,280,11008505,13445,0,1696653515,13097.778312980001,74.10954756000137,53533.67624064 2023-10-07,04:38:37.000,280,11008482,13645,0,1696653516,13097.805258219996,74.12364582000009,53533.669253520005 2023-10-07,04:38:38.000,280,11008521,13405,0,1696653517,13097.744631429996,74.10954756000137,53533.620343680006 2023-10-07,04:38:39.000,280,11008503,13445,0,1696653518,13097.751367739991,74.09544930000266,53533.59239520001 2023-10-07,04:38:40.000,280,11008467,13525,0,1696653519,13097.75810405,74.14479320999817,53533.69021488001 2023-10-07,04:38:41.000,280,11008437,13645,0,1696653520,13097.764840359996,74.11659669000073,53533.61335656001 2023-10-07,04:38:42.000,280,11008521,13405,0,1696653521,13097.791785599991,74.11659669000073,53533.65527928 2023-10-07,04:38:43.000,280,11008488,13405,0,1696653522,13097.838939770001,74.12364582000009,53533.68322776 2023-10-07,04:38:44.000,280,11008534,13405,0,1696653523,13097.838939770001,74.13774407999881,53533.65527928 2023-10-07,04:38:45.000,280,11008496,13405,0,1696653524,13097.838939770001,74.12364582000009,53533.718163360005 2023-10-07,04:38:46.000,280,11008472,13485,0,1696653525,13097.744631429996,74.14479320999817,53533.620343680006 2023-10-07,04:38:47.000,280,11008450,13405,0,1696653526,13097.778312980001,74.14479320999817,53533.63431792 2023-10-07,04:38:48.000,280,11008476,13565,0,1696653527,13097.838939770001,74.13069494999945,53533.67624064 2023-10-07,04:38:49.000,280,11008475,13685,0,1696653528,13097.811994529991,74.14479320999817,53533.70418912 2023-10-07,04:38:50.000,280,11008463,13445,0,1696653529,13097.859148700001,74.09544930000266,53533.76008608001 2023-10-07,04:38:51.000,280,11008470,13685,0,1696653530,13097.818730840001,74.14479320999817,53533.64829216 2023-10-07,04:38:52.000,280,11008493,13325,0,1696653531,13097.838939770001,74.14479320999817,53533.718163360005 2023-10-07,04:38:53.000,280,11008452,13405,0,1696653532,13097.879357630001,74.14479320999817,53533.67624064 2023-10-07,04:38:54.000,280,11008471,13485,0,1696653533,13097.852412389992,74.13069494999945,53533.66226640001 2023-10-07,04:38:55.000,280,11008503,13365,0,1696653534,13097.845676079996,74.14479320999817,53533.718163360005 2023-10-07,04:38:56.000,280,11008465,13325,0,1696653535,13097.838939770001,74.10954756000137,53533.599382320004 2023-10-07,04:38:57.000,280,11008500,13325,0,1696653536,13097.805258219996,74.1518423400048,53533.61335656001 2023-10-07,04:38:58.000,280,11008459,13645,0,1696653537,13097.886093939996,74.12364582000009,53533.73912472001 2023-10-07,04:38:59.000,280,11008486,13285,0,1696653538,13097.906302869997,74.13774407999881,53533.69021488001 2023-10-07,04:39:00.000,280,11008530,13605,0,1696653539,13097.892830249992,74.13774407999881,53533.73912472001 2023-10-07,04:39:01.000,280,11008455,13445,0,1696653540,13097.892830249992,74.11659669000073,53533.73912472001 2023-10-07,04:39:02.000,280,11008495,13485,0,1696653541,13097.865885009996,74.09544930000266,53533.67624064 2023-10-07,04:39:03.000,280,11008495,13445,0,1696653542,13097.852412389992,74.13069494999945,53533.69021488001 2023-10-07,04:39:04.000,280,11008500,13925,0,1696653543,13097.913039179992,74.13069494999945,53533.732137599996 2023-10-07,04:39:05.000,280,11008530,13685,0,1696653544,13097.926511799997,74.16594060000352,53533.71117624001 2023-10-07,04:39:06.000,280,11008523,13365,0,1696653545,13097.906302869997,74.11659669000073,53533.68322776 2023-10-07,04:39:07.000,280,11008446,13445,0,1696653546,13097.919775490001,74.10249843000202,53533.68322776 2023-10-07,04:39:08.000,280,11008520,13365,0,1696653547,13098.014083829992,74.08135104000394,53533.79502168 2023-10-07,04:39:09.000,280,11008475,13605,0,1696653548,13097.993874899992,74.11659669000073,53533.74611184 2023-10-07,04:39:10.000,280,11008523,13325,0,1696653549,13098.007347519997,74.0884001700033,53533.767073200004 2023-10-07,04:39:11.000,280,11008478,13405,0,1696653550,13097.980402280002,74.09544930000266,53533.75309896 2023-10-07,04:39:12.000,280,11008474,13405,0,1696653551,13097.933248109992,74.10954756000137,53533.669253520005 2023-10-07,04:39:13.000,280,11008469,13565,0,1696653552,13097.966929659997,74.10954756000137,53533.74611184 2023-10-07,04:39:14.000,280,11008461,13485,0,1696653553,13098.061238000002,74.10249843000202,53533.79502168 2023-10-07,04:39:15.000,280,11008482,13565,0,1696653554,13098.067974309997,74.13069494999945,53533.836944400005 2023-10-07,04:39:16.000,280,11008478,13445,0,1696653555,13098.034292759992,74.13069494999945,53533.71117624001 2023-10-07,04:39:17.000,280,11008428,13565,0,1696653556,13098.027556449997,74.12364582000009,53533.74611184 2023-10-07,04:39:18.000,280,11008477,13765,0,1696653557,13098.047765379997,74.10954756000137,53533.73912472001 2023-10-07,04:39:19.000,280,11008491,13765,0,1696653558,13098.061238000002,74.1518423400048,53533.76008608001 2023-10-07,04:39:20.000,280,11008467,13565,0,1696653559,13098.128601099997,74.12364582000009,53533.78104744001 2023-10-07,04:39:21.000,280,11008520,13165,0,1696653560,13098.074710619992,74.14479320999817,53533.767073200004 2023-10-07,04:39:22.000,280,11008547,13325,0,1696653561,13098.088183239997,74.07430191000458,53533.8020088 2023-10-07,04:39:23.000,280,11008482,13365,0,1696653562,13098.115128479993,74.11659669000073,53533.82297016 2023-10-07,04:39:24.000,280,11008547,13325,0,1696653563,13098.128601099997,74.08135104000394,53533.80899592001 2023-10-07,04:39:25.000,280,11008506,13605,0,1696653564,13098.155546339993,74.09544930000266,53533.8020088 2023-10-07,04:39:26.000,280,11008487,13405,0,1696653565,13098.128601099997,74.07430191000458,53533.72515048 2023-10-07,04:39:27.000,280,11008475,13245,0,1696653566,13098.101655860002,74.08135104000394,53533.73912472001 2023-10-07,04:39:28.000,280,11008480,13525,0,1696653567,13098.189227889998,74.06725277999794,53533.79502168 2023-10-07,04:39:29.000,280,11008521,13565,0,1696653568,13098.236382059993,74.12364582000009,53533.80899592001 2023-10-07,04:39:30.000,280,11008473,13525,0,1696653569,13098.229645749998,74.0884001700033,53533.836944400005 2023-10-07,04:39:31.000,280,11008505,13605,0,1696653570,13098.229645749998,74.10954756000137,53533.836944400005 2023-10-07,04:39:32.000,280,11008522,13485,0,1696653571,13098.256590989993,74.10954756000137,53533.84393152 2023-10-07,04:39:33.000,280,11008492,13645,0,1696653572,13098.283536229988,74.06725277999794,53533.899828479996 2023-10-07,04:39:34.000,280,11008483,13445,0,1696653573,13098.276799919993,74.10249843000202,53533.82297016 2023-10-07,04:39:35.000,280,11008465,13565,0,1696653574,13098.297008849993,74.08135104000394,53533.85790576001 2023-10-07,04:39:36.000,280,11008498,13445,0,1696653575,13098.283536229988,74.09544930000266,53533.82297016 2023-10-07,04:39:37.000,280,11008408,13725,0,1696653576,13098.236382059993,74.10954756000137,53533.788034560006 2023-10-07,04:39:38.000,280,11008470,13765,0,1696653577,13098.371108259998,74.08135104000394,53533.92777696001 2023-10-07,04:39:39.000,280,11008457,13365,0,1696653578,13098.398053499994,74.0884001700033,53533.934764080004 2023-10-07,04:39:40.000,280,11008478,13445,0,1696653579,13098.377844569994,74.07430191000458,53533.91380272 2023-10-07,04:39:41.000,280,11008481,13245,0,1696653580,13098.377844569994,74.06725277999794,53533.96969968 2023-10-07,04:39:42.000,280,11008458,13285,0,1696653581,13098.364371949989,74.11659669000073,53533.85790576001 2023-10-07,04:39:43.000,280,11008457,13405,0,1696653582,13098.371108259998,74.09544930000266,53533.86489288 2023-10-07,04:39:44.000,280,11008487,13485,0,1696653583,13098.431735049999,74.07430191000458,53533.955725440006 2023-10-07,04:39:45.000,280,11008494,13405,0,1696653584,13098.451943979999,74.12364582000009,53533.955725440006 2023-10-07,04:39:46.000,280,11008494,13245,0,1696653585,13098.411526119999,74.10954756000137,53533.91380272 2023-10-07,04:39:47.000,280,11008479,13405,0,1696653586,13098.472152909999,74.0884001700033,53533.934764080004 2023-10-07,04:39:48.000,280,11008503,13245,0,1696653587,13098.50583445999,74.06725277999794,53533.96271256 2023-10-07,04:39:49.000,280,11008511,13365,0,1696653588,13098.48562552999,74.06020364999858,53533.94873832001 2023-10-07,04:39:50.000,280,11008500,13525,0,1696653589,13098.492361839999,74.04610538999987,53533.955725440006 2023-10-07,04:39:51.000,280,11008492,13325,0,1696653590,13098.512570769999,74.0390562600005,53533.96271256 2023-10-07,04:39:52.000,280,11008490,13605,0,1696653591,13098.478889219994,74.06725277999794,53533.89284136 2023-10-07,04:39:53.000,280,11008497,13725,0,1696653592,13098.512570769999,74.07430191000458,53533.9417512 2023-10-07,04:39:54.000,280,11008421,13405,0,1696653593,13098.56646124999,74.04610538999987,53534.0116224 2023-10-07,04:39:55.000,280,11008515,13405,0,1696653594,13098.579933869994,73.98971234999772,53534.04655800001 2023-10-07,04:39:56.000,280,11008497,13325,0,1696653595,13098.58667017999,74.06725277999794,53534.02559664001 2023-10-07,04:39:57.000,280,11008483,13085,0,1696653596,13098.57319756,74.04610538999987,53533.97668680001 2023-10-07,04:39:58.000,280,11008568,13525,0,1696653597,13098.600142799995,74.0884001700033,53533.94873832001 2023-10-07,04:39:59.000,280,11008478,13605,0,1696653598,13098.620351729995,74.06020364999858,53534.02559664001 2023-10-07,04:40:00.000,280,11008501,13365,0,1696653599,13098.579933869994,74.04610538999987,53534.004635280005 2023-10-07,04:40:01.000,280,11008494,13245,0,1696653600,13098.54625231999,74.07430191000458,53533.955725440006 2023-10-07,04:40:02.000,280,11008469,13605,0,1696653601,13098.55298863,74.0390562600005,53533.96969968 2023-10-07,04:40:03.000,280,11008515,13645,0,1696653602,13098.65403328,74.05315451999923,53534.02559664001 2023-10-07,04:40:04.000,280,11008489,13645,0,1696653603,13098.62708803999,74.06725277999794,53534.053545120005 2023-10-07,04:40:05.000,280,11008454,12925,0,1696653604,13098.61361542,74.05315451999923,53533.99764816001 2023-10-07,04:40:06.000,280,11008483,13525,0,1696653605,13098.58667017999,74.0390562600005,53533.97668680001 2023-10-07,04:40:07.000,280,11008449,13365,0,1696653606,13098.60687910999,74.05315451999923,53533.97668680001 2023-10-07,04:40:08.000,280,11008481,13525,0,1696653607,13098.64729696999,74.04610538999987,53534.07450648001 2023-10-07,04:40:09.000,280,11008474,13485,0,1696653608,13098.660769589995,74.08135104000394,53534.102454960004 2023-10-07,04:40:10.000,280,11008498,13725,0,1696653609,13098.65403328,74.06725277999794,53534.07450648001 2023-10-07,04:40:11.000,280,11008504,13645,0,1696653610,13098.640560659995,74.05315451999923,53533.99764816001 2023-10-07,04:40:12.000,280,11008460,13645,0,1696653611,13098.63382435,74.06725277999794,53533.99066104 2023-10-07,04:40:13.000,280,11008490,13445,0,1696653612,13098.65403328,74.06020364999858,53534.03957088 2023-10-07,04:40:14.000,280,11008503,13445,0,1696653613,13098.65403328,74.04610538999987,53534.04655800001 2023-10-07,04:40:15.000,280,11008465,13525,0,1696653614,13098.640560659995,74.06020364999858,53534.04655800001 2023-10-07,04:40:16.000,280,11008477,13525,0,1696653615,13098.600142799995,74.06020364999858,53534.03957088 2023-10-07,04:40:17.000,280,11008497,13485,0,1696653616,13098.620351729995,74.09544930000266,53534.03258376 2023-10-07,04:40:18.000,280,11008485,13245,0,1696653617,13098.66750589999,74.07430191000458,53534.11642920001 2023-10-07,04:40:19.000,280,11008432,13285,0,1696653618,13098.660769589995,74.05315451999923,53534.0814936 2023-10-07,04:40:20.000,280,11008478,13605,0,1696653619,13098.66750589999,74.05315451999923,53534.123416320006 2023-10-07,04:40:21.000,280,11008544,13245,0,1696653620,13098.66750589999,74.06020364999858,53534.14437768001 2023-10-07,04:40:22.000,280,11008494,13565,0,1696653621,13098.579933869994,74.0884001700033,53534.03957088 2023-10-07,04:40:23.000,280,11008494,13605,0,1696653622,13098.60687910999,74.09544930000266,53534.07450648001 2023-10-07,04:40:24.000,280,11008492,13485,0,1696653623,13098.61361542,74.06725277999794,53534.13040344 2023-10-07,04:40:25.000,280,11008509,13485,0,1696653624,13098.59340649,74.07430191000458,53534.0814936 2023-10-07,04:40:26.000,280,11008507,13285,0,1696653625,13098.600142799995,74.06020364999858,53534.06751936 2023-10-07,04:40:27.000,280,11008459,13485,0,1696653626,13098.60687910999,74.08135104000394,53534.07450648001 2023-10-07,04:40:28.000,280,11008485,13245,0,1696653627,13098.56646124999,74.04610538999987,53534.06751936 2023-10-07,04:40:29.000,280,11008465,13485,0,1696653628,13098.64729696999,74.03200713000115,53534.14437768001 2023-10-07,04:40:30.000,280,11008464,13365,0,1696653629,13098.61361542,74.01790887000243,53534.10944208 2023-10-07,04:40:31.000,280,11008486,13245,0,1696653630,13098.56646124999,74.03200713000115,53534.102454960004 2023-10-07,04:40:32.000,280,11008484,13165,0,1696653631,13098.56646124999,74.01085974000307,53534.053545120005 2023-10-07,04:40:33.000,280,11008514,13285,0,1696653632,13098.56646124999,73.98266321999836,53534.10944208 2023-10-07,04:40:34.000,280,11008480,13565,0,1696653633,13098.600142799995,73.96856495999964,53534.15835192 2023-10-07,04:40:35.000,280,11008445,13445,0,1696653634,13098.56646124999,73.99676148000435,53534.123416320006 2023-10-07,04:40:36.000,280,11008472,13245,0,1696653635,13098.55298863,73.9403684400022,53534.09546784001 2023-10-07,04:40:37.000,280,11008464,13245,0,1696653636,13098.600142799995,73.9403684400022,53534.172326160005 2023-10-07,04:40:38.000,280,11008481,13445,0,1696653637,13098.559724939994,73.92627018000348,53534.09546784001 2023-10-07,04:40:39.000,280,11008503,13085,0,1696653638,13098.52604338999,73.90512278999813,53534.11642920001 2023-10-07,04:40:40.000,280,11008508,13205,0,1696653639,13098.54625231999,73.88397540000005,53534.08848072 2023-10-07,04:40:41.000,280,11008518,13085,0,1696653640,13098.478889219994,73.89102452999941,53534.06751936 2023-10-07,04:40:42.000,280,11008464,13245,0,1696653641,13098.499098149994,73.88397540000005,53534.08848072 2023-10-07,04:40:43.000,280,11008519,13405,0,1696653642,13098.55298863,73.85577888000262,53534.11642920001 2023-10-07,04:40:44.000,280,11008534,13325,0,1696653643,13098.52604338999,73.85577888000262,53534.11642920001 2023-10-07,04:40:45.000,280,11008488,13765,0,1696653644,13098.50583445999,73.86282801000198,53534.08848072 2023-10-07,04:40:46.000,280,11008529,13565,0,1696653645,13098.451943979999,73.8275823599979,53534.0814936 2023-10-07,04:40:47.000,280,11008483,13285,0,1696653646,13098.438471359994,73.86282801000198,53534.053545120005 2023-10-07,04:40:48.000,280,11008524,13485,0,1696653647,13098.418262429994,73.8416806200039,53533.983673920004 2023-10-07,04:40:49.000,280,11008482,13605,0,1696653648,13098.451943979999,73.79233671000111,53534.08848072 2023-10-07,04:40:50.000,280,11008512,13285,0,1696653649,13098.48562552999,73.77118932000303,53534.11642920001 2023-10-07,04:40:51.000,280,11008468,13445,0,1696653650,13098.458680289994,73.78528758000175,53534.123416320006 2023-10-07,04:40:52.000,280,11008474,13405,0,1696653651,13098.404789809989,73.75709106000431,53534.06751936 2023-10-07,04:40:53.000,280,11008498,13405,0,1696653652,13098.438471359994,73.75004192999768,53534.04655800001 2023-10-07,04:40:54.000,280,11008505,13445,0,1696653653,13098.411526119999,73.7288945399996,53534.0814936 2023-10-07,04:40:55.000,280,11008489,13325,0,1696653654,13098.391317189999,73.7288945399996,53534.07450648001 2023-10-07,04:40:56.000,280,11008529,13525,0,1696653655,13098.357635639994,73.70069802000216,53534.004635280005 2023-10-07,04:40:57.000,280,11008547,13445,0,1696653656,13098.310481469998,73.68659976000345,53534.01860952 2023-10-07,04:40:58.000,280,11008510,13245,0,1696653657,13098.384580879989,73.67250150000473,53534.0814936 2023-10-07,04:40:59.000,280,11008476,13405,0,1696653658,13098.371108259998,73.65840323999873,53534.06053224 2023-10-07,04:41:00.000,280,11008526,13605,0,1696653659,13098.398053499994,73.67250150000473,53534.09546784001 2023-10-07,04:41:01.000,280,11008495,13365,0,1696653660,13098.323954089989,73.61610846000258,53534.0814936 2023-10-07,04:41:02.000,280,11008478,13365,0,1696653661,13098.297008849993,73.61610846000258,53533.96969968 2023-10-07,04:41:03.000,280,11008482,13445,0,1696653662,13098.256590989993,73.60905933000322,53533.99764816001 2023-10-07,04:41:04.000,280,11008506,13525,0,1696653663,13098.283536229988,73.60905933000322,53533.99066104 2023-10-07,04:41:05.000,280,11008485,13645,0,1696653664,13098.256590989993,73.58791193999787,53534.03258376 2023-10-07,04:41:06.000,280,11008481,13405,0,1696653665,13098.189227889998,73.5949610700045,53533.9417512 2023-10-07,04:41:07.000,280,11008499,13285,0,1696653666,13098.155546339993,73.55266629000107,53533.92777696001 2023-10-07,04:41:08.000,280,11008512,13485,0,1696653667,13098.256590989993,73.57381367999915,53534.06053224 2023-10-07,04:41:09.000,280,11008496,13205,0,1696653668,13098.236382059993,73.54561716000171,53534.004635280005 2023-10-07,04:41:10.000,280,11008478,13365,0,1696653669,13098.202700510003,73.52446977000363,53533.96271256 2023-10-07,04:41:11.000,280,11008485,13445,0,1696653670,13098.162282650002,73.54561716000171,53534.01860952 2023-10-07,04:41:12.000,280,11008504,13645,0,1696653671,13098.142073720002,73.53856803000235,53533.899828479996 2023-10-07,04:41:13.000,280,11008487,13325,0,1696653672,13098.101655860002,73.531518900003,53533.90681560001 2023-10-07,04:41:14.000,280,11008483,13485,0,1696653673,13098.162282650002,73.50332237999828,53533.955725440006 2023-10-07,04:41:15.000,280,11008496,13445,0,1696653674,13098.155546339993,73.48922411999956,53533.96271256 2023-10-07,04:41:16.000,280,11008493,13045,0,1696653675,13098.162282650002,73.4821749900002,53533.899828479996 2023-10-07,04:41:17.000,280,11008537,13485,0,1696653676,13098.047765379997,73.4821749900002,53533.82297016 2023-10-07,04:41:18.000,280,11008517,13245,0,1696653677,13098.081446930002,73.4821749900002,53533.86489288 2023-10-07,04:41:19.000,280,11008520,13565,0,1696653678,13098.108392169997,73.45397847000277,53533.89284136 2023-10-07,04:41:20.000,280,11008480,13205,0,1696653679,13098.088183239997,73.45397847000277,53533.836944400005 2023-10-07,04:41:21.000,280,11008502,13285,0,1696653680,13098.020820140002,73.44692934000341,53533.79502168 2023-10-07,04:41:22.000,280,11008494,13605,0,1696653681,13098.014083829992,73.46807673000148,53533.74611184 2023-10-07,04:41:23.000,280,11008509,13445,0,1696653682,13098.067974309997,73.4187328199987,53533.78104744001 2023-10-07,04:41:24.000,280,11008491,13525,0,1696653683,13098.074710619992,73.43283108000469,53533.78104744001 2023-10-07,04:41:25.000,280,11008527,13725,0,1696653684,13098.054501689992,73.4187328199987,53533.76008608001 2023-10-07,04:41:26.000,280,11008518,13325,0,1696653685,13097.993874899992,73.4187328199987,53533.718163360005 2023-10-07,04:41:27.000,280,11008526,13445,0,1696653686,13097.960193350002,73.45397847000277,53533.72515048 2023-10-07,04:41:28.000,280,11008497,13365,0,1696653687,13098.020820140002,73.4187328199987,53533.73912472001 2023-10-07,04:41:29.000,280,11008461,13325,0,1696653688,13097.987138589997,73.4187328199987,53533.77406032 2023-10-07,04:41:30.000,280,11008508,13685,0,1696653689,13098.020820140002,73.40463455999998,53533.78104744001 2023-10-07,04:41:31.000,280,11008498,13125,0,1696653690,13097.966929659997,73.39758543000062,53533.74611184 2023-10-07,04:41:32.000,280,11008519,13565,0,1696653691,13097.973665969992,73.41168368999934,53533.73912472001 2023-10-07,04:41:33.000,280,11008487,13565,0,1696653692,13097.919775490001,73.4187328199987,53533.69021488001 2023-10-07,04:41:34.000,280,11008530,13605,0,1696653693,13097.953457039992,73.39758543000062,53533.71117624001 2023-10-07,04:41:35.000,280,11008574,13445,0,1696653694,13097.939984420002,73.35529065000446,53533.71117624001 2023-10-07,04:41:36.000,280,11008505,13245,0,1696653695,13097.946720729997,73.39758543000062,53533.64829216 2023-10-07,04:41:37.000,280,11008492,13485,0,1696653696,13097.859148700001,73.4187328199987,53533.64130504001 2023-10-07,04:41:38.000,280,11008494,13245,0,1696653697,13097.886093939996,73.40463455999998,53533.65527928 2023-10-07,04:41:39.000,280,11008523,13285,0,1696653698,13097.960193350002,73.39053630000126,53533.767073200004 2023-10-07,04:41:40.000,280,11008478,13365,0,1696653699,13097.946720729997,73.4187328199987,53533.697202 2023-10-07,04:41:41.000,280,11008523,13405,0,1696653700,13097.933248109992,73.39758543000062,53533.74611184 2023-10-07,04:41:42.000,280,11008514,13285,0,1696653701,13097.872621319992,73.40463455999998,53533.60636944 2023-10-07,04:41:43.000,280,11008461,13525,0,1696653702,13097.879357630001,73.37643804000254,53533.61335656001 2023-10-07,04:41:44.000,280,11008498,13365,0,1696653703,13097.899566560001,73.39758543000062,53533.697202 2023-10-07,04:41:45.000,280,11008490,13085,0,1696653704,13097.886093939996,73.41168368999934,53533.70418912 2023-10-07,04:41:46.000,280,11008529,13165,0,1696653705,13097.845676079996,73.39758543000062,53533.59239520001 2023-10-07,04:41:47.000,280,11008532,13285,0,1696653706,13097.845676079996,73.40463455999998,53533.60636944 2023-10-07,04:41:48.000,280,11008504,13525,0,1696653707,13097.879357630001,73.39053630000126,53533.620343680006 2023-10-07,04:41:49.000,280,11008547,13685,0,1696653708,13097.886093939996,73.39758543000062,53533.64829216 2023-10-07,04:41:50.000,280,11008500,13325,0,1696653709,13097.865885009996,73.39758543000062,53533.58540808 2023-10-07,04:41:51.000,280,11008491,13405,0,1696653710,13097.872621319992,73.42578194999805,53533.58540808 2023-10-07,04:41:52.000,280,11008490,13365,0,1696653711,13097.798521910001,73.43283108000469,53533.52951112 2023-10-07,04:41:53.000,280,11008450,13365,0,1696653712,13097.791785599991,73.39758543000062,53533.47361416001 2023-10-07,04:41:54.000,280,11008521,13485,0,1696653713,13097.859148700001,73.39758543000062,53533.53649824 2023-10-07,04:41:55.000,280,11008497,13525,0,1696653714,13097.906302869997,73.36938891000318,53533.6273308 2023-10-07,04:41:56.000,280,11008516,13445,0,1696653715,13097.906302869997,73.41168368999934,53533.550472480005 2023-10-07,04:41:57.000,280,11008525,13445,0,1696653716,13097.852412389992,73.43988021000405,53533.53649824 2023-10-07,04:41:58.000,280,11008526,13325,0,1696653717,13097.865885009996,73.4187328199987,53533.564446719996 2023-10-07,04:41:59.000,280,11008480,13485,0,1696653718,13097.892830249992,73.41168368999934,53533.57143384001 2023-10-07,04:42:00.000,280,11008532,13565,0,1696653719,13097.852412389992,73.44692934000341,53533.550472480005 2023-10-07,04:42:01.000,280,11008515,13325,0,1696653720,13097.785049289996,73.42578194999805,53533.50854976 2023-10-07,04:42:02.000,280,11008491,13645,0,1696653721,13097.832203459991,73.46102760000213,53533.48060128 2023-10-07,04:42:03.000,280,11008449,13405,0,1696653722,13097.886093939996,73.4187328199987,53533.54348536001 2023-10-07,04:42:04.000,280,11008527,13605,0,1696653723,13097.926511799997,73.44692934000341,53533.54348536001 2023-10-07,04:42:05.000,280,11008512,13245,0,1696653724,13097.926511799997,73.44692934000341,53533.57143384001 2023-10-07,04:42:06.000,280,11008478,13645,0,1696653725,13097.872621319992,73.48922411999956,53533.44566568001 2023-10-07,04:42:07.000,280,11008529,13525,0,1696653726,13097.872621319992,73.4821749900002,53533.45963992 2023-10-07,04:42:08.000,280,11008480,13205,0,1696653727,13097.919775490001,73.51037151000492,53533.47361416001 2023-10-07,04:42:09.000,280,11008521,13525,0,1696653728,13097.919775490001,73.48922411999956,53533.50854976 2023-10-07,04:42:10.000,280,11008468,13405,0,1696653729,13097.913039179992,73.51742064000427,53533.46662704 2023-10-07,04:42:11.000,280,11008527,13325,0,1696653730,13097.946720729997,73.49627324999892,53533.49457552001 2023-10-07,04:42:12.000,280,11008538,13285,0,1696653731,13097.939984420002,73.51742064000427,53533.501562640005 2023-10-07,04:42:13.000,280,11008508,13405,0,1696653732,13097.973665969992,73.47512586000084,53533.48060128 2023-10-07,04:42:14.000,280,11008485,13565,0,1696653733,13097.946720729997,73.51037151000492,53533.42470432001 2023-10-07,04:42:15.000,280,11008516,13325,0,1696653734,13097.966929659997,73.531518900003,53533.50854976 2023-10-07,04:42:16.000,280,11008451,13605,0,1696653735,13097.906302869997,73.53856803000235,53533.41073008 2023-10-07,04:42:17.000,280,11008481,13405,0,1696653736,13097.926511799997,73.51742064000427,53533.431691440004 2023-10-07,04:42:18.000,280,11008501,13525,0,1696653737,13097.980402280002,73.531518900003,53533.501562640005 2023-10-07,04:42:19.000,280,11008499,13365,0,1696653738,13097.993874899992,73.51037151000492,53533.51553688 2023-10-07,04:42:20.000,280,11008464,13445,0,1696653739,13098.020820140002,73.51742064000427,53533.550472480005 2023-10-07,04:42:21.000,280,11008535,13365,0,1696653740,13098.027556449997,73.51742064000427,53533.50854976 2023-10-07,04:42:22.000,280,11008499,13445,0,1696653741,13097.973665969992,73.54561716000171,53533.44566568001 2023-10-07,04:42:23.000,280,11008488,13485,0,1696653742,13097.946720729997,73.49627324999892,53533.452652800006 2023-10-07,04:42:24.000,280,11008468,13325,0,1696653743,13097.919775490001,73.53856803000235,53533.42470432001 2023-10-07,04:42:25.000,280,11008514,13325,0,1696653744,13098.007347519997,73.54561716000171,53533.501562640005 2023-10-07,04:42:26.000,280,11008484,13125,0,1696653745,13098.000611210002,73.56676454999979,53533.501562640005 2023-10-07,04:42:27.000,280,11008485,13605,0,1696653746,13097.939984420002,73.55266629000107,53533.452652800006 2023-10-07,04:42:28.000,280,11008455,13765,0,1696653747,13097.892830249992,73.58086280999851,53533.40374296001 2023-10-07,04:42:29.000,280,11008514,13605,0,1696653748,13098.020820140002,73.55971542000043,53533.44566568001 2023-10-07,04:42:30.000,280,11008496,13485,0,1696653749,13098.000611210002,73.56676454999979,53533.49457552001 2023-10-07,04:42:31.000,280,11008497,13405,0,1696653750,13098.020820140002,73.531518900003,53533.52252400001 2023-10-07,04:42:32.000,280,11008522,13525,0,1696653751,13097.926511799997,73.58086280999851,53533.452652800006 2023-10-07,04:42:33.000,280,11008478,13565,0,1696653752,13097.953457039992,73.5949610700045,53533.396755839996 2023-10-07,04:42:34.000,280,11008493,13525,0,1696653753,13098.054501689992,73.56676454999979,53533.48060128 2023-10-07,04:42:35.000,280,11008457,13525,0,1696653754,13098.034292759992,73.58791193999787,53533.49457552001 2023-10-07,04:42:36.000,280,11008499,13445,0,1696653755,13098.027556449997,73.5949610700045,53533.51553688 2023-10-07,04:42:37.000,280,11008485,13445,0,1696653756,13097.953457039992,73.61610846000258,53533.431691440004 2023-10-07,04:42:38.000,280,11008526,13245,0,1696653757,13097.993874899992,73.60905933000322,53533.48060128 2023-10-07,04:42:39.000,280,11008465,13445,0,1696653758,13098.034292759992,73.5949610700045,53533.50854976 2023-10-07,04:42:40.000,280,11008514,13325,0,1696653759,13097.953457039992,73.61610846000258,53533.452652800006 2023-10-07,04:42:41.000,280,11008501,13645,0,1696653760,13098.020820140002,73.58791193999787,53533.4875884 2023-10-07,04:42:42.000,280,11008478,13605,0,1696653761,13097.993874899992,73.62315759000194,53533.42470432001 2023-10-07,04:42:43.000,280,11008498,13605,0,1696653762,13098.020820140002,73.60905933000322,53533.44566568001 2023-10-07,04:42:44.000,280,11008518,13525,0,1696653763,13098.088183239997,73.6302067200013,53533.47361416001 2023-10-07,04:42:45.000,280,11008537,13685,0,1696653764,13098.047765379997,73.62315759000194,53533.4875884 2023-10-07,04:42:46.000,280,11008489,13405,0,1696653765,13098.014083829992,73.61610846000258,53533.52951112 2023-10-07,04:42:47.000,280,11008505,13565,0,1696653766,13098.007347519997,73.6302067200013,53533.42470432001 2023-10-07,04:42:48.000,280,11008523,13805,0,1696653767,13097.993874899992,73.66545236999809,53533.47361416001 2023-10-07,04:42:49.000,280,11008508,13285,0,1696653768,13098.067974309997,73.67250150000473,53533.47361416001 2023-10-07,04:42:50.000,280,11008524,13285,0,1696653769,13098.148810029998,73.61610846000258,53533.50854976 2023-10-07,04:42:51.000,280,11008533,13365,0,1696653770,13098.067974309997,73.64430498000002,53533.47361416001 2023-10-07,04:42:52.000,280,11008502,13365,0,1696653771,13098.041029070002,73.67250150000473,53533.44566568001 2023-10-07,04:42:53.000,280,11008473,13405,0,1696653772,13098.094919549992,73.67250150000473,53533.46662704 2023-10-07,04:42:54.000,280,11008476,13565,0,1696653773,13098.094919549992,73.65135410999937,53533.4875884 2023-10-07,04:42:55.000,280,11008455,13245,0,1696653774,13098.121864790002,73.62315759000194,53533.501562640005 2023-10-07,04:42:56.000,280,11008484,13645,0,1696653775,13098.034292759992,73.65840323999873,53533.396755839996 2023-10-07,04:42:57.000,280,11008477,13605,0,1696653776,13098.047765379997,73.63725585000066,53533.396755839996 2023-10-07,04:42:58.000,280,11008490,13605,0,1696653777,13098.128601099997,73.64430498000002,53533.52252400001 2023-10-07,04:42:59.000,280,11008495,13445,0,1696653778,13098.135337409993,73.67250150000473,53533.501562640005 2023-10-07,04:43:00.000,280,11008519,13245,0,1696653779,13098.182491580003,73.65135410999937,53533.53649824 2023-10-07,04:43:01.000,280,11008523,13405,0,1696653780,13098.169018959998,73.70774715000152,53533.4875884 2023-10-07,04:43:02.000,280,11008501,13405,0,1696653781,13098.067974309997,73.68659976000345,53533.44566568001 2023-10-07,04:43:03.000,280,11008525,13245,0,1696653782,13098.108392169997,73.72184541000024,53533.47361416001 2023-10-07,04:43:04.000,280,11008480,13245,0,1696653783,13098.175755269993,73.70774715000152,53533.48060128 2023-10-07,04:43:05.000,280,11008489,13445,0,1696653784,13098.169018959998,73.75709106000431,53533.501562640005 2023-10-07,04:43:06.000,280,11008502,13525,0,1696653785,13098.115128479993,73.75004192999768,53533.501562640005 2023-10-07,04:43:07.000,280,11008506,13325,0,1696653786,13098.155546339993,73.75004192999768,53533.47361416001 2023-10-07,04:43:08.000,280,11008493,13365,0,1696653787,13098.222909439988,73.74299279999832,53533.57842096 2023-10-07,04:43:09.000,280,11008512,13365,0,1696653788,13098.216173129993,73.72184541000024,53533.51553688 2023-10-07,04:43:10.000,280,11008484,13445,0,1696653789,13098.155546339993,73.75709106000431,53533.4875884 2023-10-07,04:43:11.000,280,11008528,13725,0,1696653790,13098.182491580003,73.74299279999832,53533.501562640005 2023-10-07,04:43:12.000,280,11008495,13805,0,1696653791,13098.135337409993,73.75004192999768,53533.431691440004 2023-10-07,04:43:13.000,280,11008493,13405,0,1696653792,13098.128601099997,73.78528758000175,53533.42470432001 2023-10-07,04:43:14.000,280,11008488,13405,0,1696653793,13098.202700510003,73.78528758000175,53533.51553688 2023-10-07,04:43:15.000,280,11008501,13405,0,1696653794,13098.243118369988,73.77823845000239,53533.50854976 2023-10-07,04:43:16.000,280,11008478,13645,0,1696653795,13098.195964199993,73.8275823599979,53533.452652800006 2023-10-07,04:43:17.000,280,11008480,13645,0,1696653796,13098.182491580003,73.84872975000326,53533.44566568001 2023-10-07,04:43:18.000,280,11008499,13605,0,1696653797,13098.222909439988,73.8769262700007,53533.47361416001 2023-10-07,04:43:19.000,280,11008490,13365,0,1696653798,13098.222909439988,73.86987714000134,53533.50854976 2023-10-07,04:43:20.000,280,11008534,13605,0,1696653799,13098.243118369988,73.85577888000262,53533.452652800006 2023-10-07,04:43:21.000,280,11008483,13325,0,1696653800,13098.162282650002,73.86282801000198,53533.34085888 2023-10-07,04:43:22.000,280,11008469,13605,0,1696653801,13098.195964199993,73.88397540000005,53533.4177172 2023-10-07,04:43:23.000,280,11008489,13485,0,1696653802,13098.202700510003,73.91922105000413,53533.45963992 2023-10-07,04:43:24.000,280,11008509,13605,0,1696653803,13098.256590989993,73.91217192000477,53533.564446719996 2023-10-07,04:43:25.000,280,11008492,13245,0,1696653804,13098.222909439988,73.91922105000413,53533.51553688 2023-10-07,04:43:26.000,280,11008487,13445,0,1696653805,13098.202700510003,73.8769262700007,53533.49457552001 2023-10-07,04:43:27.000,280,11008498,13445,0,1696653806,13098.148810029998,73.91922105000413,53533.4875884 2023-10-07,04:43:28.000,280,11008514,13325,0,1696653807,13098.195964199993,73.9403684400022,53533.40374296001 2023-10-07,04:43:29.000,280,11008513,13645,0,1696653808,13098.229645749998,73.9403684400022,53533.50854976 2023-10-07,04:43:30.000,280,11008499,13525,0,1696653809,13098.256590989993,73.92627018000348,53533.57143384001 2023-10-07,04:43:31.000,280,11008453,13405,0,1696653810,13098.222909439988,73.96856495999964,53533.52252400001 2023-10-07,04:43:32.000,280,11008498,13525,0,1696653811,13098.222909439988,73.99676148000435,53533.48060128 2023-10-07,04:43:33.000,280,11008523,13165,0,1696653812,13098.209436819998,73.96856495999964,53533.49457552001 2023-10-07,04:43:34.000,280,11008470,13645,0,1696653813,13098.263327299988,73.96151583000028,53533.51553688 2023-10-07,04:43:35.000,280,11008498,13445,0,1696653814,13098.236382059993,73.96151583000028,53533.50854976 2023-10-07,04:43:36.000,280,11008467,13285,0,1696653815,13098.263327299988,73.96856495999964,53533.52252400001 2023-10-07,04:43:37.000,280,11008471,13405,0,1696653816,13098.222909439988,74.02495800000179,53533.45963992 2023-10-07,04:43:38.000,280,11008470,13525,0,1696653817,13098.236382059993,73.98266321999836,53533.45963992 2023-10-07,04:43:39.000,280,11008510,13405,0,1696653818,13098.303745159988,73.98971234999772,53533.501562640005 2023-10-07,04:43:40.000,280,11008495,13645,0,1696653819,13098.290272539998,73.98971234999772,53533.52951112 2023-10-07,04:43:41.000,280,11008517,13525,0,1696653820,13098.297008849993,74.01085974000307,53533.501562640005 2023-10-07,04:43:42.000,280,11008490,13325,0,1696653821,13098.243118369988,74.0390562600005,53533.46662704 2023-10-07,04:43:43.000,280,11008483,13325,0,1696653822,13098.222909439988,74.01085974000307,53533.49457552001 2023-10-07,04:43:44.000,280,11008484,13125,0,1696653823,13098.297008849993,73.98971234999772,53533.550472480005 2023-10-07,04:43:45.000,280,11008467,13445,0,1696653824,13098.310481469998,73.99676148000435,53533.50854976 2023-10-07,04:43:46.000,280,11008514,13645,0,1696653825,13098.297008849993,74.0390562600005,53533.4875884 2023-10-07,04:43:47.000,280,11008486,13565,0,1696653826,13098.256590989993,74.03200713000115,53533.48060128 2023-10-07,04:43:48.000,280,11008483,13325,0,1696653827,13098.263327299988,74.03200713000115,53533.51553688 2023-10-07,04:43:49.000,280,11008460,13725,0,1696653828,13098.344163019989,74.0390562600005,53533.52252400001 2023-10-07,04:43:50.000,280,11008497,13205,0,1696653829,13098.323954089989,74.0390562600005,53533.53649824 2023-10-07,04:43:51.000,280,11008514,13765,0,1696653830,13098.297008849993,74.04610538999987,53533.4875884 2023-10-07,04:43:52.000,280,11008517,13605,0,1696653831,13098.297008849993,74.04610538999987,53533.48060128 2023-10-07,04:43:53.000,280,11008477,13365,0,1696653832,13098.317217779993,74.0390562600005,53533.57143384001 2023-10-07,04:43:54.000,280,11008503,13565,0,1696653833,13098.337426709993,74.0390562600005,53533.564446719996 2023-10-07,04:43:55.000,280,11008495,13765,0,1696653834,13098.330690399998,74.0390562600005,53533.5574596 2023-10-07,04:43:56.000,280,11008520,13245,0,1696653835,13098.297008849993,74.05315451999923,53533.52951112 2023-10-07,04:43:57.000,280,11008482,13445,0,1696653836,13098.337426709993,74.05315451999923,53533.54348536001 2023-10-07,04:43:58.000,280,11008504,13885,0,1696653837,13098.330690399998,74.07430191000458,53533.59239520001 2023-10-07,04:43:59.000,280,11008472,13765,0,1696653838,13098.323954089989,74.06725277999794,53533.58540808 2023-10-07,04:44:00.000,280,11008543,13525,0,1696653839,13098.377844569994,74.04610538999987,53533.59239520001 2023-10-07,04:44:01.000,280,11008492,13365,0,1696653840,13098.323954089989,74.05315451999923,53533.54348536001 2023-10-07,04:44:02.000,280,11008498,13525,0,1696653841,13098.337426709993,74.0884001700033,53533.5574596 2023-10-07,04:44:03.000,280,11008484,13445,0,1696653842,13098.398053499994,74.04610538999987,53533.599382320004 2023-10-07,04:44:04.000,280,11008544,13325,0,1696653843,13098.371108259998,74.05315451999923,53533.64130504001 2023-10-07,04:44:05.000,280,11008517,13325,0,1696653844,13098.384580879989,74.04610538999987,53533.63431792 2023-10-07,04:44:06.000,280,11008519,13605,0,1696653845,13098.350899329998,74.03200713000115,53533.53649824 2023-10-07,04:44:07.000,280,11008461,13765,0,1696653846,13098.337426709993,74.08135104000394,53533.53649824 2023-10-07,04:44:08.000,280,11008496,13045,0,1696653847,13098.391317189999,74.10249843000202,53533.564446719996 2023-10-07,04:44:09.000,280,11008494,13525,0,1696653848,13098.350899329998,74.05315451999923,53533.53649824 2023-10-07,04:44:10.000,280,11008524,13365,0,1696653849,13098.377844569994,74.06725277999794,53533.620343680006 2023-10-07,04:44:11.000,280,11008518,13405,0,1696653850,13098.377844569994,74.06020364999858,53533.63431792 2023-10-07,04:44:12.000,280,11008476,13525,0,1696653851,13098.377844569994,74.08135104000394,53533.57842096 2023-10-07,04:44:13.000,280,11008486,13365,0,1696653852,13098.404789809989,74.10954756000137,53533.58540808 2023-10-07,04:44:14.000,280,11008563,13245,0,1696653853,13098.404789809989,74.06725277999794,53533.620343680006 2023-10-07,04:44:15.000,280,11008488,13685,0,1696653854,13098.418262429994,74.06725277999794,53533.58540808 2023-10-07,04:44:16.000,280,11008467,13805,0,1696653855,13098.323954089989,74.06725277999794,53533.52252400001 2023-10-07,04:44:17.000,280,11008477,13605,0,1696653856,13098.310481469998,74.08135104000394,53533.52951112 2023-10-07,04:44:18.000,280,11008505,13325,0,1696653857,13098.398053499994,74.04610538999987,53533.64130504001 2023-10-07,04:44:19.000,280,11008535,13485,0,1696653858,13098.411526119999,74.03200713000115,53533.64130504001 2023-10-07,04:44:20.000,280,11008511,13445,0,1696653859,13098.384580879989,74.0390562600005,53533.61335656001 2023-10-07,04:44:21.000,280,11008534,13165,0,1696653860,13098.377844569994,74.05315451999923,53533.599382320004 2023-10-07,04:44:22.000,280,11008496,13485,0,1696653861,13098.297008849993,74.08135104000394,53533.50854976 2023-10-07,04:44:23.000,280,11008483,13405,0,1696653862,13098.344163019989,74.0884001700033,53533.57143384001 2023-10-07,04:44:24.000,280,11008478,13085,0,1696653863,13098.364371949989,74.03200713000115,53533.599382320004 2023-10-07,04:44:25.000,280,11008470,13405,0,1696653864,13098.404789809989,74.07430191000458,53533.599382320004 2023-10-07,04:44:26.000,280,11008519,13525,0,1696653865,13098.344163019989,74.05315451999923,53533.564446719996 2023-10-07,04:44:27.000,280,11008474,13605,0,1696653866,13098.371108259998,74.02495800000179,53533.57842096 2023-10-07,04:44:28.000,280,11008522,13245,0,1696653867,13098.418262429994,74.0390562600005,53533.66226640001 2023-10-07,04:44:29.000,280,11008465,13605,0,1696653868,13098.451943979999,74.04610538999987,53533.66226640001 2023-10-07,04:44:30.000,280,11008510,13285,0,1696653869,13098.424998739989,74.03200713000115,53533.58540808 2023-10-07,04:44:31.000,280,11008452,13525,0,1696653870,13098.418262429994,74.02495800000179,53533.60636944 2023-10-07,04:44:32.000,280,11008539,13445,0,1696653871,13098.418262429994,74.06020364999858,53533.59239520001 2023-10-07,04:44:33.000,280,11008522,13365,0,1696653872,13098.377844569994,74.06725277999794,53533.54348536001 2023-10-07,04:44:34.000,280,11008515,13045,0,1696653873,13098.451943979999,74.06725277999794,53533.669253520005 2023-10-07,04:44:35.000,280,11008511,13325,0,1696653874,13098.499098149994,74.03200713000115,53533.66226640001 2023-10-07,04:44:36.000,280,11008493,13045,0,1696653875,13098.46541659999,74.03200713000115,53533.620343680006 2023-10-07,04:44:37.000,280,11008484,13405,0,1696653876,13098.431735049999,74.04610538999987,53533.564446719996 2023-10-07,04:44:38.000,280,11008511,13445,0,1696653877,13098.451943979999,74.06725277999794,53533.58540808 2023-10-07,04:44:39.000,280,11008435,13485,0,1696653878,13098.451943979999,74.04610538999987,53533.64130504001 2023-10-07,04:44:40.000,280,11008480,13645,0,1696653879,13098.472152909999,74.0390562600005,53533.620343680006 2023-10-07,04:44:41.000,280,11008493,13605,0,1696653880,13098.398053499994,74.05315451999923,53533.59239520001 2023-10-07,04:44:42.000,280,11008517,13685,0,1696653881,13098.46541659999,74.06725277999794,53533.63431792 2023-10-07,04:44:43.000,280,11008518,13405,0,1696653882,13098.519307079994,74.05315451999923,53533.71117624001 2023-10-07,04:44:44.000,280,11008478,13485,0,1696653883,13098.512570769999,74.06020364999858,53533.69021488001 2023-10-07,04:44:45.000,280,11008467,13485,0,1696653884,13098.50583445999,74.06725277999794,53533.71117624001 2023-10-07,04:44:46.000,280,11008518,13325,0,1696653885,13098.478889219994,74.06020364999858,53533.57842096 2023-10-07,04:44:47.000,280,11008492,13245,0,1696653886,13098.519307079994,74.0884001700033,53533.67624064 2023-10-07,04:44:48.000,280,11008472,13165,0,1696653887,13098.52604338999,74.05315451999923,53533.65527928 2023-10-07,04:44:49.000,280,11008498,13445,0,1696653888,13098.532779699999,74.06020364999858,53533.67624064 2023-10-07,04:44:50.000,280,11008553,13525,0,1696653889,13098.57319756,74.05315451999923,53533.697202 2023-10-07,04:44:51.000,280,11008507,13325,0,1696653890,13098.512570769999,74.05315451999923,53533.669253520005 2023-10-07,04:44:52.000,280,11008500,13485,0,1696653891,13098.48562552999,74.07430191000458,53533.65527928 2023-10-07,04:44:53.000,280,11008471,13645,0,1696653892,13098.54625231999,74.04610538999987,53533.65527928 2023-10-07,04:44:54.000,280,11008496,13325,0,1696653893,13098.55298863,74.06725277999794,53533.67624064 2023-10-07,04:44:55.000,280,11008465,13405,0,1696653894,13098.579933869994,74.06020364999858,53533.69021488001 2023-10-07,04:44:56.000,280,11008511,13605,0,1696653895,13098.512570769999,74.0884001700033,53533.63431792 2023-10-07,04:44:57.000,280,11008464,13645,0,1696653896,13098.50583445999,74.07430191000458,53533.61335656001 2023-10-07,04:44:58.000,280,11008462,13565,0,1696653897,13098.55298863,74.06020364999858,53533.718163360005 2023-10-07,04:44:59.000,280,11008498,13525,0,1696653898,13098.60687910999,74.05315451999923,53533.73912472001 2023-10-07,04:45:00.000,280,11008488,13405,0,1696653899,13098.59340649,74.06725277999794,53533.718163360005 2023-10-07,04:45:01.000,280,11008506,13085,0,1696653900,13098.56646124999,74.07430191000458,53533.732137599996 2023-10-07,04:45:02.000,280,11008519,13365,0,1696653901,13098.52604338999,74.07430191000458,53533.65527928 2023-10-07,04:45:03.000,280,11008504,13445,0,1696653902,13098.539516009994,74.07430191000458,53533.69021488001 2023-10-07,04:45:04.000,280,11008539,13405,0,1696653903,13098.579933869994,74.0884001700033,53533.70418912 2023-10-07,04:45:05.000,280,11008511,13525,0,1696653904,13098.56646124999,74.05315451999923,53533.697202 2023-10-07,04:45:06.000,280,11008481,13805,0,1696653905,13098.57319756,74.06725277999794,53533.65527928 2023-10-07,04:45:07.000,280,11008505,13445,0,1696653906,13098.539516009994,74.06725277999794,53533.63431792 2023-10-07,04:45:08.000,280,11008484,13765,0,1696653907,13098.620351729995,74.0884001700033,53533.73912472001 2023-10-07,04:45:09.000,280,11008456,13685,0,1696653908,13098.600142799995,74.08135104000394,53533.77406032 2023-10-07,04:45:10.000,280,11008494,13525,0,1696653909,13098.62708803999,74.04610538999987,53533.74611184 2023-10-07,04:45:11.000,280,11008426,13525,0,1696653910,13098.60687910999,74.08135104000394,53533.732137599996 2023-10-07,04:45:12.000,280,11008543,13245,0,1696653911,13098.54625231999,74.06020364999858,53533.71117624001 2023-10-07,04:45:13.000,280,11008516,13405,0,1696653912,13098.54625231999,74.07430191000458,53533.732137599996 2023-10-07,04:45:14.000,280,11008461,13365,0,1696653913,13098.660769589995,74.06020364999858,53533.77406032 2023-10-07,04:45:15.000,280,11008482,13085,0,1696653914,13098.65403328,74.06725277999794,53533.78104744001 2023-10-07,04:45:16.000,280,11008501,13485,0,1696653915,13098.65403328,74.0884001700033,53533.767073200004 2023-10-07,04:45:17.000,280,11008492,13485,0,1696653916,13098.57319756,74.06020364999858,53533.732137599996 2023-10-07,04:45:18.000,280,11008454,13445,0,1696653917,13098.600142799995,74.0390562600005,53533.767073200004 2023-10-07,04:45:19.000,280,11008528,13365,0,1696653918,13098.600142799995,74.06020364999858,53533.767073200004 2023-10-07,04:45:20.000,280,11008505,13325,0,1696653919,13098.64729696999,74.0390562600005,53533.788034560006 2023-10-07,04:45:21.000,280,11008518,13125,0,1696653920,13098.56646124999,74.0884001700033,53533.71117624001 2023-10-07,04:45:22.000,280,11008521,13325,0,1696653921,13098.600142799995,74.05315451999923,53533.718163360005 2023-10-07,04:45:23.000,280,11008488,13165,0,1696653922,13098.65403328,74.06020364999858,53533.82995728001 2023-10-07,04:45:24.000,280,11008454,13245,0,1696653923,13098.640560659995,74.03200713000115,53533.8020088 2023-10-07,04:45:25.000,280,11008530,13485,0,1696653924,13098.600142799995,74.09544930000266,53533.79502168 2023-10-07,04:45:26.000,280,11008558,13525,0,1696653925,13098.55298863,74.07430191000458,53533.70418912 2023-10-07,04:45:27.000,280,11008479,13325,0,1696653926,13098.579933869994,74.0884001700033,53533.77406032 2023-10-07,04:45:28.000,280,11008514,13445,0,1696653927,13098.60687910999,74.06020364999858,53533.76008608001 2023-10-07,04:45:29.000,280,11008475,13605,0,1696653928,13098.600142799995,74.06725277999794,53533.788034560006 2023-10-07,04:45:30.000,280,11008497,13125,0,1696653929,13098.620351729995,74.06725277999794,53533.80899592001 2023-10-07,04:45:31.000,280,11008489,13365,0,1696653930,13098.579933869994,74.08135104000394,53533.82297016 2023-10-07,04:45:32.000,280,11008479,13445,0,1696653931,13098.52604338999,74.07430191000458,53533.8020088 2023-10-07,04:45:33.000,280,11008488,13605,0,1696653932,13098.559724939994,74.05315451999923,53533.78104744001 2023-10-07,04:45:34.000,280,11008518,13405,0,1696653933,13098.532779699999,74.0390562600005,53533.78104744001 2023-10-07,04:45:35.000,280,11008548,13565,0,1696653934,13098.55298863,74.06020364999858,53533.84393152 2023-10-07,04:45:36.000,280,11008498,13565,0,1696653935,13098.52604338999,74.07430191000458,53533.73912472001 2023-10-07,04:45:37.000,280,11008489,13525,0,1696653936,13098.50583445999,74.09544930000266,53533.84393152 2023-10-07,04:45:38.000,280,11008513,13485,0,1696653937,13098.60687910999,74.07430191000458,53533.87886712001 2023-10-07,04:45:39.000,280,11008479,13605,0,1696653938,13098.58667017999,74.08135104000394,53533.84393152 2023-10-07,04:45:40.000,280,11008509,13485,0,1696653939,13098.57319756,74.06020364999858,53533.86489288 2023-10-07,04:45:41.000,280,11008509,13245,0,1696653940,13098.52604338999,74.10249843000202,53533.8020088 2023-10-07,04:45:42.000,280,11008490,13525,0,1696653941,13098.492361839999,74.08135104000394,53533.68322776 2023-10-07,04:45:43.000,280,11008511,13165,0,1696653942,13098.492361839999,74.10249843000202,53533.767073200004 2023-10-07,04:45:44.000,280,11008490,13405,0,1696653943,13098.539516009994,74.0390562600005,53533.78104744001 2023-10-07,04:45:45.000,280,11008472,13245,0,1696653944,13098.512570769999,74.0884001700033,53533.788034560006 2023-10-07,04:45:46.000,280,11008504,13445,0,1696653945,13098.52604338999,74.13069494999945,53533.732137599996 2023-10-07,04:45:47.000,280,11008480,13325,0,1696653946,13098.519307079994,74.10249843000202,53533.78104744001 2023-10-07,04:45:48.000,280,11008541,13285,0,1696653947,13098.559724939994,74.09544930000266,53533.788034560006 2023-10-07,04:45:49.000,280,11008497,13325,0,1696653948,13098.559724939994,74.11659669000073,53533.8020088 2023-10-07,04:45:50.000,280,11008508,13365,0,1696653949,13098.512570769999,74.12364582000009,53533.718163360005 2023-10-07,04:45:51.000,280,11008534,13485,0,1696653950,13098.519307079994,74.06020364999858,53533.75309896 2023-10-07,04:45:52.000,280,11008503,13245,0,1696653951,13098.458680289994,74.05315451999923,53533.61335656001 2023-10-07,04:45:53.000,280,11008511,13325,0,1696653952,13098.445207669989,74.05315451999923,53533.669253520005 2023-10-07,04:45:54.000,280,11008510,13765,0,1696653953,13098.519307079994,74.06725277999794,53533.788034560006 2023-10-07,04:45:55.000,280,11008525,13565,0,1696653954,13098.492361839999,74.06725277999794,53533.81598304 2023-10-07,04:45:56.000,280,11008474,13045,0,1696653955,13098.492361839999,74.06020364999858,53533.767073200004 2023-10-07,04:45:57.000,280,11008521,13285,0,1696653956,13098.438471359994,74.07430191000458,53533.74611184 2023-10-07,04:45:58.000,280,11008542,13445,0,1696653957,13098.472152909999,74.06020364999858,53533.71117624001 2023-10-07,04:45:59.000,280,11008541,13725,0,1696653958,13098.472152909999,74.0390562600005,53533.82297016 2023-10-07,04:46:00.000,280,11008505,13245,0,1696653959,13098.424998739989,74.04610538999987,53533.73912472001 2023-10-07,04:46:01.000,280,11008518,13365,0,1696653960,13098.384580879989,74.0390562600005,53533.68322776 2023-10-07,04:46:02.000,280,11008490,13325,0,1696653961,13098.411526119999,74.03200713000115,53533.74611184 2023-10-07,04:46:03.000,280,11008464,13525,0,1696653962,13098.48562552999,74.0390562600005,53533.82297016 2023-10-07,04:46:04.000,280,11008514,13405,0,1696653963,13098.472152909999,74.01790887000243,53533.8020088 2023-10-07,04:46:05.000,280,11008496,13405,0,1696653964,13098.424998739989,73.98971234999772,53533.85790576001 2023-10-07,04:46:06.000,280,11008492,13525,0,1696653965,13098.377844569994,74.03200713000115,53533.71117624001 2023-10-07,04:46:07.000,280,11008495,13525,0,1696653966,13098.384580879989,74.00381061000371,53533.78104744001 2023-10-07,04:46:08.000,280,11008505,13125,0,1696653967,13098.438471359994,74.00381061000371,53533.75309896 2023-10-07,04:46:09.000,280,11008497,13565,0,1696653968,13098.424998739989,74.01085974000307,53533.82995728001 2023-10-07,04:46:10.000,280,11008503,13485,0,1696653969,13098.424998739989,73.98266321999836,53533.836944400005 2023-10-07,04:46:11.000,280,11008489,13325,0,1696653970,13098.398053499994,73.99676148000435,53533.788034560006 2023-10-07,04:46:12.000,280,11008484,13285,0,1696653971,13098.384580879989,74.03200713000115,53533.78104744001 2023-10-07,04:46:13.000,280,11008521,13525,0,1696653972,13098.398053499994,74.01085974000307,53533.836944400005 2023-10-07,04:46:14.000,280,11008525,13325,0,1696653973,13098.377844569994,73.99676148000435,53533.788034560006 2023-10-07,04:46:15.000,280,11008510,13205,0,1696653974,13098.391317189999,73.98266321999836,53533.78104744001 2023-10-07,04:46:16.000,280,11008520,13605,0,1696653975,13098.303745159988,73.99676148000435,53533.68322776 2023-10-07,04:46:17.000,280,11008476,13165,0,1696653976,13098.330690399998,73.99676148000435,53533.67624064 2023-10-07,04:46:18.000,280,11008511,13005,0,1696653977,13098.404789809989,74.00381061000371,53533.78104744001 2023-10-07,04:46:19.000,280,11008512,13285,0,1696653978,13098.404789809989,73.96151583000028,53533.836944400005 2023-10-07,04:46:20.000,280,11008494,13325,0,1696653979,13098.391317189999,73.98266321999836,53533.81598304 2023-10-07,04:46:21.000,280,11008520,13685,0,1696653980,13098.377844569994,73.98266321999836,53533.788034560006 2023-10-07,04:46:22.000,280,11008484,13685,0,1696653981,13098.317217779993,73.98266321999836,53533.74611184 2023-10-07,04:46:23.000,280,11008535,13845,0,1696653982,13098.290272539998,73.96856495999964,53533.767073200004 2023-10-07,04:46:24.000,280,11008462,13765,0,1696653983,13098.371108259998,73.96151583000028,53533.81598304 2023-10-07,04:46:25.000,280,11008504,13565,0,1696653984,13098.344163019989,73.95446670000092,53533.81598304 2023-10-07,04:46:26.000,280,11008521,13685,0,1696653985,13098.330690399998,73.975614089999,53533.76008608001 2023-10-07,04:46:27.000,280,11008531,13565,0,1696653986,13098.350899329998,73.93331931000284,53533.76008608001 2023-10-07,04:46:28.000,280,11008512,13325,0,1696653987,13098.398053499994,73.96151583000028,53533.77406032 2023-10-07,04:46:29.000,280,11008540,13085,0,1696653988,13098.364371949989,73.93331931000284,53533.84393152 2023-10-07,04:46:30.000,280,11008457,13645,0,1696653989,13098.384580879989,73.975614089999,53533.788034560006 2023-10-07,04:46:31.000,280,11008493,13605,0,1696653990,13098.357635639994,73.92627018000348,53533.79502168 2023-10-07,04:46:32.000,280,11008528,13605,0,1696653991,13098.310481469998,73.9403684400022,53533.767073200004 2023-10-07,04:46:33.000,280,11008471,13445,0,1696653992,13098.310481469998,73.94741757000156,53533.76008608001 2023-10-07,04:46:34.000,280,11008473,13485,0,1696653993,13098.371108259998,73.975614089999,53533.78104744001 2023-10-07,04:46:35.000,280,11008457,13405,0,1696653994,13098.391317189999,73.91217192000477,53533.767073200004 2023-10-07,04:46:36.000,280,11008530,13365,0,1696653995,13098.391317189999,73.95446670000092,53533.78104744001 2023-10-07,04:46:37.000,280,11008526,13725,0,1696653996,13098.337426709993,73.9403684400022,53533.72515048 2023-10-07,04:46:38.000,280,11008531,13285,0,1696653997,13098.317217779993,73.9403684400022,53533.79502168 2023-10-07,04:46:39.000,280,11008551,13365,0,1696653998,13098.330690399998,73.92627018000348,53533.74611184 2023-10-07,04:46:40.000,280,11008534,13485,0,1696653999,13098.344163019989,73.95446670000092,53533.76008608001 2023-10-07,04:46:41.000,280,11008496,13085,0,1696654000,13098.297008849993,73.91217192000477,53533.75309896 2023-10-07,04:46:42.000,280,11008530,13405,0,1696654001,13098.317217779993,73.92627018000348,53533.72515048 2023-10-07,04:46:43.000,280,11008502,13685,0,1696654002,13098.384580879989,73.91922105000413,53533.788034560006 2023-10-07,04:46:44.000,280,11008527,13565,0,1696654003,13098.377844569994,73.91922105000413,53533.82297016 2023-10-07,04:46:45.000,280,11008556,13445,0,1696654004,13098.344163019989,73.89807365999877,53533.788034560006 2023-10-07,04:46:46.000,280,11008498,13445,0,1696654005,13098.337426709993,73.91217192000477,53533.75309896 2023-10-07,04:46:47.000,280,11008492,13565,0,1696654006,13098.297008849993,73.91922105000413,53533.718163360005 2023-10-07,04:46:48.000,280,11008554,13445,0,1696654007,13098.270063609998,73.88397540000005,53533.70418912 2023-10-07,04:46:49.000,280,11008484,13445,0,1696654008,13098.297008849993,73.8769262700007,53533.788034560006 2023-10-07,04:46:50.000,280,11008519,13605,0,1696654009,13098.263327299988,73.86987714000134,53533.74611184 2023-10-07,04:46:51.000,280,11008514,13525,0,1696654010,13098.317217779993,73.88397540000005,53533.788034560006 2023-10-07,04:46:52.000,280,11008507,13045,0,1696654011,13098.263327299988,73.88397540000005,53533.74611184 2023-10-07,04:46:53.000,280,11008561,13445,0,1696654012,13098.323954089989,73.86987714000134,53533.75309896 2023-10-07,04:46:54.000,280,11008485,13445,0,1696654013,13098.297008849993,73.90512278999813,53533.75309896 2023-10-07,04:46:55.000,280,11008493,13565,0,1696654014,13098.310481469998,73.90512278999813,53533.77406032 2023-10-07,04:46:56.000,280,11008497,13085,0,1696654015,13098.209436819998,73.89102452999941,53533.67624064 2023-10-07,04:46:57.000,280,11008514,13485,0,1696654016,13098.229645749998,73.89807365999877,53533.72515048 2023-10-07,04:46:58.000,280,11008522,13445,0,1696654017,13098.263327299988,73.88397540000005,53533.8020088 2023-10-07,04:46:59.000,280,11008528,13405,0,1696654018,13098.303745159988,73.86987714000134,53533.78104744001 2023-10-07,04:47:00.000,280,11008518,13405,0,1696654019,13098.303745159988,73.86987714000134,53533.8020088 2023-10-07,04:47:01.000,280,11008487,13325,0,1696654020,13098.270063609998,73.8769262700007,53533.77406032 2023-10-07,04:47:02.000,280,11008522,13845,0,1696654021,13098.182491580003,73.8769262700007,53533.63431792 2023-10-07,04:47:03.000,280,11008470,13405,0,1696654022,13098.263327299988,73.86987714000134,53533.72515048 2023-10-07,04:47:04.000,280,11008504,13325,0,1696654023,13098.276799919993,73.8275823599979,53533.77406032 2023-10-07,04:47:05.000,280,11008511,13405,0,1696654024,13098.256590989993,73.8416806200039,53533.767073200004 2023-10-07,04:47:06.000,280,11008501,13525,0,1696654025,13098.270063609998,73.84872975000326,53533.74611184 2023-10-07,04:47:07.000,280,11008492,13205,0,1696654026,13098.283536229988,73.86282801000198,53533.71117624001 2023-10-07,04:47:08.000,280,11008543,13485,0,1696654027,13098.297008849993,73.86282801000198,53533.767073200004 2023-10-07,04:47:09.000,280,11008537,13365,0,1696654028,13098.303745159988,73.82053322999855,53533.767073200004 2023-10-07,04:47:10.000,280,11008521,13325,0,1696654029,13098.283536229988,73.85577888000262,53533.767073200004 2023-10-07,04:47:11.000,280,11008542,13205,0,1696654030,13098.263327299988,73.86282801000198,53533.718163360005 2023-10-07,04:47:12.000,280,11008504,13565,0,1696654031,13098.216173129993,73.86282801000198,53533.67624064 2023-10-07,04:47:13.000,280,11008527,13565,0,1696654032,13098.202700510003,73.8416806200039,53533.732137599996 2023-10-07,04:47:14.000,280,11008518,13405,0,1696654033,13098.297008849993,73.83463149000454,53533.76008608001 2023-10-07,04:47:15.000,280,11008508,13485,0,1696654034,13098.310481469998,73.8769262700007,53533.767073200004 2023-10-07,04:47:16.000,280,11008518,13325,0,1696654035,13098.249854679998,73.86282801000198,53533.77406032 2023-10-07,04:47:17.000,280,11008533,13445,0,1696654036,13098.229645749998,73.85577888000262,53533.71117624001 2023-10-07,04:47:18.000,280,11008537,13485,0,1696654037,13098.249854679998,73.84872975000326,53533.72515048 2023-10-07,04:47:19.000,280,11008515,13445,0,1696654038,13098.303745159988,73.86987714000134,53533.76008608001 2023-10-07,04:47:20.000,280,11008536,13605,0,1696654039,13098.263327299988,73.85577888000262,53533.767073200004 2023-10-07,04:47:21.000,280,11008523,13605,0,1696654040,13098.249854679998,73.8769262700007,53533.69021488001 2023-10-07,04:47:22.000,280,11008478,13325,0,1696654041,13098.236382059993,73.86282801000198,53533.718163360005 2023-10-07,04:47:23.000,280,11008507,13085,0,1696654042,13098.310481469998,73.85577888000262,53533.8020088 2023-10-07,04:47:24.000,280,11008493,13525,0,1696654043,13098.317217779993,73.86282801000198,53533.84393152 2023-10-07,04:47:25.000,280,11008532,13285,0,1696654044,13098.297008849993,73.85577888000262,53533.77406032 2023-10-07,04:47:26.000,280,11008476,13605,0,1696654045,13098.216173129993,73.86282801000198,53533.73912472001 2023-10-07,04:47:27.000,280,11008533,13325,0,1696654046,13098.249854679998,73.86282801000198,53533.732137599996 2023-10-07,04:47:28.000,280,11008502,13445,0,1696654047,13098.249854679998,73.83463149000454,53533.75309896 2023-10-07,04:47:29.000,280,11008504,13685,0,1696654048,13098.256590989993,73.89102452999941,53533.75309896 2023-10-07,04:47:30.000,280,11008497,13125,0,1696654049,13098.270063609998,73.86282801000198,53533.77406032 2023-10-07,04:47:31.000,280,11008501,13445,0,1696654050,13098.270063609998,73.85577888000262,53533.77406032 2023-10-07,04:47:32.000,280,11008497,13725,0,1696654051,13098.283536229988,73.8416806200039,53533.77406032 2023-10-07,04:47:33.000,280,11008519,13645,0,1696654052,13098.323954089989,73.8769262700007,53533.836944400005 2023-10-07,04:47:34.000,280,11008493,13165,0,1696654053,13098.270063609998,73.82053322999855,53533.77406032 2023-10-07,04:47:35.000,280,11008495,13525,0,1696654054,13098.263327299988,73.85577888000262,53533.77406032 2023-10-07,04:47:36.000,280,11008534,13285,0,1696654055,13098.249854679998,73.89807365999877,53533.73912472001 2023-10-07,04:47:37.000,280,11008460,13525,0,1696654056,13098.216173129993,73.89102452999941,53533.70418912 2023-10-07,04:47:38.000,280,11008497,13445,0,1696654057,13098.330690399998,73.86987714000134,53533.81598304 2023-10-07,04:47:39.000,280,11008532,13325,0,1696654058,13098.330690399998,73.86987714000134,53533.8020088 2023-10-07,04:47:40.000,280,11008478,13325,0,1696654059,13098.317217779993,73.8769262700007,53533.82297016 2023-10-07,04:47:41.000,280,11008516,13605,0,1696654060,13098.317217779993,73.8769262700007,53533.79502168 2023-10-07,04:47:42.000,280,11008504,13245,0,1696654061,13098.236382059993,73.89102452999941,53533.732137599996 2023-10-07,04:47:43.000,280,11008541,13765,0,1696654062,13098.236382059993,73.86987714000134,53533.78104744001 2023-10-07,04:47:44.000,280,11008589,13525,0,1696654063,13098.276799919993,73.8769262700007,53533.8020088 2023-10-07,04:47:45.000,280,11008529,13445,0,1696654064,13098.236382059993,73.8769262700007,53533.80899592001 2023-10-07,04:47:46.000,280,11008543,13525,0,1696654065,13098.249854679998,73.89102452999941,53533.836944400005 2023-10-07,04:47:47.000,280,11008487,13285,0,1696654066,13098.290272539998,73.91217192000477,53533.80899592001 2023-10-07,04:47:48.000,280,11008523,14005,0,1696654067,13098.229645749998,73.89807365999877,53533.77406032 2023-10-07,04:47:49.000,280,11008532,13565,0,1696654068,13098.317217779993,73.89807365999877,53533.85790576001 2023-10-07,04:47:50.000,280,11008506,13365,0,1696654069,13098.276799919993,73.86282801000198,53533.836944400005 2023-10-07,04:47:51.000,280,11008527,13445,0,1696654070,13098.303745159988,73.91217192000477,53533.85790576001 2023-10-07,04:47:52.000,280,11008510,13605,0,1696654071,13098.229645749998,73.89102452999941,53533.76008608001 2023-10-07,04:47:53.000,280,11008536,13445,0,1696654072,13098.202700510003,73.91922105000413,53533.79502168 2023-10-07,04:47:54.000,280,11008490,13245,0,1696654073,13098.270063609998,73.89102452999941,53533.85091864 2023-10-07,04:47:55.000,280,11008503,13605,0,1696654074,13098.256590989993,73.8769262700007,53533.8020088 2023-10-07,04:47:56.000,280,11008553,13725,0,1696654075,13098.263327299988,73.85577888000262,53533.84393152 2023-10-07,04:47:57.000,280,11008501,13285,0,1696654076,13098.209436819998,73.85577888000262,53533.732137599996 2023-10-07,04:47:58.000,280,11008519,13485,0,1696654077,13098.229645749998,73.8769262700007,53533.76008608001 2023-10-07,04:47:59.000,280,11008524,13565,0,1696654078,13098.209436819998,73.8769262700007,53533.84393152 2023-10-07,04:48:00.000,280,11008549,13645,0,1696654079,13098.243118369988,73.84872975000326,53533.82995728001 2023-10-07,04:48:01.000,280,11008524,13525,0,1696654080,13098.169018959998,73.91217192000477,53533.73912472001 2023-10-07,04:48:02.000,280,11008531,13605,0,1696654081,13098.175755269993,73.86987714000134,53533.767073200004 2023-10-07,04:48:03.000,280,11008461,13405,0,1696654082,13098.175755269993,73.89102452999941,53533.77406032 2023-10-07,04:48:04.000,280,11008527,13525,0,1696654083,13098.189227889998,73.86282801000198,53533.79502168 2023-10-07,04:48:05.000,280,11008505,13325,0,1696654084,13098.135337409993,73.86987714000134,53533.732137599996 2023-10-07,04:48:06.000,280,11008525,13445,0,1696654085,13098.195964199993,73.86282801000198,53533.85091864 2023-10-07,04:48:07.000,280,11008508,13405,0,1696654086,13098.101655860002,73.8416806200039,53533.79502168 2023-10-07,04:48:08.000,280,11008505,13285,0,1696654087,13098.088183239997,73.88397540000005,53533.75309896 2023-10-07,04:48:09.000,280,11008539,13405,0,1696654088,13098.142073720002,73.88397540000005,53533.8020088 2023-10-07,04:48:10.000,280,11008490,13245,0,1696654089,13098.155546339993,73.82053322999855,53533.8020088 2023-10-07,04:48:11.000,280,11008506,13565,0,1696654090,13098.148810029998,73.85577888000262,53533.73912472001 2023-10-07,04:48:12.000,280,11008498,13245,0,1696654091,13098.108392169997,73.83463149000454,53533.73912472001 2023-10-07,04:48:13.000,280,11008482,13405,0,1696654092,13098.135337409993,73.8769262700007,53533.79502168 2023-10-07,04:48:14.000,280,11008501,13285,0,1696654093,13098.115128479993,73.86282801000198,53533.77406032 2023-10-07,04:48:15.000,280,11008492,13565,0,1696654094,13098.148810029998,73.8769262700007,53533.81598304 2023-10-07,04:48:16.000,280,11008535,13445,0,1696654095,13098.041029070002,73.89102452999941,53533.718163360005 2023-10-07,04:48:17.000,280,11008535,13485,0,1696654096,13098.074710619992,73.88397540000005,53533.732137599996 2023-10-07,04:48:18.000,280,11008511,13725,0,1696654097,13098.115128479993,73.88397540000005,53533.836944400005 2023-10-07,04:48:19.000,280,11008498,13565,0,1696654098,13098.128601099997,73.8769262700007,53533.836944400005 2023-10-07,04:48:20.000,280,11008503,13245,0,1696654099,13098.108392169997,73.88397540000005,53533.77406032 2023-10-07,04:48:21.000,280,11008488,13525,0,1696654100,13098.081446930002,73.88397540000005,53533.8020088 2023-10-07,04:48:22.000,280,11008482,13085,0,1696654101,13098.027556449997,73.8416806200039,53533.71117624001 2023-10-07,04:48:23.000,280,11008476,13205,0,1696654102,13098.047765379997,73.88397540000005,53533.732137599996 2023-10-07,04:48:24.000,280,11008534,13765,0,1696654103,13098.081446930002,73.8769262700007,53533.732137599996 2023-10-07,04:48:25.000,280,11008489,13525,0,1696654104,13098.047765379997,73.85577888000262,53533.79502168 2023-10-07,04:48:26.000,280,11008510,13245,0,1696654105,13098.020820140002,73.85577888000262,53533.732137599996 2023-10-07,04:48:27.000,280,11008513,13405,0,1696654106,13098.061238000002,73.86282801000198,53533.72515048 2023-10-07,04:48:28.000,280,11008506,13445,0,1696654107,13098.121864790002,73.89807365999877,53533.77406032 2023-10-07,04:48:29.000,280,11008469,13605,0,1696654108,13098.121864790002,73.8769262700007,53533.75309896 2023-10-07,04:48:30.000,280,11008513,13325,0,1696654109,13098.101655860002,73.8769262700007,53533.73912472001 2023-10-07,04:48:31.000,280,11008494,13725,0,1696654110,13098.061238000002,73.90512278999813,53533.72515048 2023-10-07,04:48:32.000,280,11008523,13365,0,1696654111,13098.041029070002,73.8769262700007,53533.68322776 2023-10-07,04:48:33.000,280,11008538,13565,0,1696654112,13098.027556449997,73.85577888000262,53533.76008608001 2023-10-07,04:48:34.000,280,11008511,13485,0,1696654113,13098.074710619992,73.90512278999813,53533.78104744001 2023-10-07,04:48:35.000,280,11008513,13125,0,1696654114,13098.041029070002,73.86987714000134,53533.69021488001 2023-10-07,04:48:36.000,280,11008490,13685,0,1696654115,13098.088183239997,73.86282801000198,53533.76008608001 2023-10-07,04:48:37.000,280,11008472,13125,0,1696654116,13098.054501689992,73.86282801000198,53533.669253520005 2023-10-07,04:48:38.000,280,11008495,13525,0,1696654117,13098.088183239997,73.84872975000326,53533.68322776 2023-10-07,04:48:39.000,280,11008524,13445,0,1696654118,13098.020820140002,73.86282801000198,53533.69021488001 2023-10-07,04:48:40.000,280,11008518,13525,0,1696654119,13098.034292759992,73.83463149000454,53533.72515048 2023-10-07,04:48:41.000,280,11008510,13405,0,1696654120,13097.987138589997,73.84872975000326,53533.64829216 2023-10-07,04:48:42.000,280,11008510,13565,0,1696654121,13098.007347519997,73.8416806200039,53533.697202 2023-10-07,04:48:43.000,280,11008508,13605,0,1696654122,13098.088183239997,73.8275823599979,53533.767073200004 2023-10-07,04:48:44.000,280,11008510,13725,0,1696654123,13098.074710619992,73.82053322999855,53533.788034560006 2023-10-07,04:48:45.000,280,11008525,13805,0,1696654124,13098.088183239997,73.84872975000326,53533.73912472001 2023-10-07,04:48:46.000,280,11008492,13525,0,1696654125,13098.020820140002,73.84872975000326,53533.67624064 2023-10-07,04:48:47.000,280,11008454,13485,0,1696654126,13098.054501689992,73.83463149000454,53533.697202 2023-10-07,04:48:48.000,280,11008504,13245,0,1696654127,13098.088183239997,73.79938584000047,53533.697202 2023-10-07,04:48:49.000,280,11008542,13325,0,1696654128,13098.034292759992,73.80643496999983,53533.718163360005 2023-10-07,04:48:50.000,280,11008503,13485,0,1696654129,13098.088183239997,73.84872975000326,53533.718163360005 2023-10-07,04:48:51.000,280,11008501,13085,0,1696654130,13098.020820140002,73.82053322999855,53533.669253520005 2023-10-07,04:48:52.000,280,11008504,13565,0,1696654131,13098.020820140002,73.82053322999855,53533.69021488001 2023-10-07,04:48:53.000,280,11008461,13045,0,1696654132,13098.054501689992,73.82053322999855,53533.72515048 2023-10-07,04:48:54.000,280,11008496,13645,0,1696654133,13098.034292759992,73.83463149000454,53533.718163360005 2023-10-07,04:48:55.000,280,11008479,13605,0,1696654134,13098.041029070002,73.8416806200039,53533.697202 2023-10-07,04:48:56.000,280,11008498,13565,0,1696654135,13097.987138589997,73.81348409999919,53533.669253520005 2023-10-07,04:48:57.000,280,11008554,13085,0,1696654136,13097.933248109992,73.82053322999855,53533.64130504001 2023-10-07,04:48:58.000,280,11008507,13085,0,1696654137,13098.014083829992,73.8275823599979,53533.69021488001 2023-10-07,04:48:59.000,280,11008518,13245,0,1696654138,13098.041029070002,73.81348409999919,53533.74611184 2023-10-07,04:49:00.000,280,11008498,13325,0,1696654139,13098.061238000002,73.82053322999855,53533.76008608001 2023-10-07,04:49:01.000,280,11008514,13405,0,1696654140,13098.061238000002,73.79233671000111,53533.74611184 2023-10-07,04:49:02.000,280,11008535,13565,0,1696654141,13097.926511799997,73.81348409999919,53533.61335656001 2023-10-07,04:49:03.000,280,11008545,13405,0,1696654142,13097.966929659997,73.8416806200039,53533.68322776 2023-10-07,04:49:04.000,280,11008498,13565,0,1696654143,13098.014083829992,73.79938584000047,53533.64130504001 2023-10-07,04:49:05.000,280,11008494,13525,0,1696654144,13098.007347519997,73.78528758000175,53533.69021488001 2023-10-07,04:49:06.000,280,11008562,13285,0,1696654145,13098.061238000002,73.79938584000047,53533.718163360005 2023-10-07,04:49:07.000,280,11008496,13405,0,1696654146,13098.041029070002,73.77823845000239,53533.669253520005 2023-10-07,04:49:08.000,280,11008529,13405,0,1696654147,13098.034292759992,73.77823845000239,53533.72515048 2023-10-07,04:49:09.000,280,11008494,13285,0,1696654148,13098.000611210002,73.73594366999896,53533.65527928 2023-10-07,04:49:10.000,280,11008500,13085,0,1696654149,13098.020820140002,73.77823845000239,53533.68322776 2023-10-07,04:49:11.000,280,11008512,13285,0,1696654150,13098.041029070002,73.77118932000303,53533.68322776 2023-10-07,04:49:12.000,280,11008521,13405,0,1696654151,13098.000611210002,73.75709106000431,53533.61335656001 2023-10-07,04:49:13.000,280,11008488,13605,0,1696654152,13097.966929659997,73.76414019000367,53533.60636944 2023-10-07,04:49:14.000,280,11008536,13285,0,1696654153,13098.041029070002,73.76414019000367,53533.64130504001 2023-10-07,04:49:15.000,280,11008530,13405,0,1696654154,13098.115128479993,73.74299279999832,53533.70418912 2023-10-07,04:49:16.000,280,11008541,13525,0,1696654155,13098.094919549992,73.74299279999832,53533.67624064 2023-10-07,04:49:17.000,280,11008539,13605,0,1696654156,13098.067974309997,73.71479628000088,53533.767073200004 2023-10-07,04:49:18.000,280,11008480,13685,0,1696654157,13098.074710619992,73.72184541000024,53533.697202 2023-10-07,04:49:19.000,280,11008538,13605,0,1696654158,13098.020820140002,73.74299279999832,53533.65527928 2023-10-07,04:49:20.000,280,11008544,13485,0,1696654159,13098.081446930002,73.72184541000024,53533.67624064 2023-10-07,04:49:21.000,280,11008476,13205,0,1696654160,13098.014083829992,73.6936488900028,53533.70418912 2023-10-07,04:49:22.000,280,11008537,13605,0,1696654161,13098.007347519997,73.7288945399996,53533.65527928 2023-10-07,04:49:23.000,280,11008535,13485,0,1696654162,13098.108392169997,73.67955063000409,53533.718163360005 2023-10-07,04:49:24.000,280,11008513,13245,0,1696654163,13098.128601099997,73.70069802000216,53533.697202 2023-10-07,04:49:25.000,280,11008532,13685,0,1696654164,13098.094919549992,73.70069802000216,53533.70418912 2023-10-07,04:49:26.000,280,11008574,13285,0,1696654165,13098.014083829992,73.70774715000152,53533.599382320004 2023-10-07,04:49:27.000,280,11008515,13285,0,1696654166,13098.034292759992,73.6936488900028,53533.599382320004 2023-10-07,04:49:28.000,280,11008495,13405,0,1696654167,13098.074710619992,73.65135410999937,53533.5574596 2023-10-07,04:49:29.000,280,11008560,13205,0,1696654168,13098.061238000002,73.67250150000473,53533.66226640001 2023-10-07,04:49:30.000,280,11008509,13645,0,1696654169,13098.067974309997,73.67955063000409,53533.64130504001 2023-10-07,04:49:31.000,280,11008519,13485,0,1696654170,13098.067974309997,73.6936488900028,53533.65527928 2023-10-07,04:49:32.000,280,11008530,13525,0,1696654171,13098.074710619992,73.65135410999937,53533.65527928 2023-10-07,04:49:33.000,280,11008524,13485,0,1696654172,13098.088183239997,73.66545236999809,53533.69021488001 2023-10-07,04:49:34.000,280,11008500,13525,0,1696654173,13098.054501689992,73.65840323999873,53533.65527928 2023-10-07,04:49:35.000,280,11008505,13525,0,1696654174,13098.041029070002,73.64430498000002,53533.67624064 2023-10-07,04:49:36.000,280,11008497,13605,0,1696654175,13097.960193350002,73.67955063000409,53533.564446719996 2023-10-07,04:49:37.000,280,11008491,13565,0,1696654176,13097.966929659997,73.65135410999937,53533.60636944 2023-10-07,04:49:38.000,280,11008514,13205,0,1696654177,13097.993874899992,73.66545236999809,53533.564446719996 2023-10-07,04:49:39.000,280,11008509,13445,0,1696654178,13098.020820140002,73.64430498000002,53533.64829216 2023-10-07,04:49:40.000,280,11008487,13485,0,1696654179,13098.088183239997,73.63725585000066,53533.73912472001 2023-10-07,04:49:41.000,280,11008519,13285,0,1696654180,13098.067974309997,73.64430498000002,53533.77406032 2023-10-07,04:49:42.000,280,11008483,13525,0,1696654181,13097.966929659997,73.65840323999873,53533.65527928 2023-10-07,04:49:43.000,280,11008542,13285,0,1696654182,13097.993874899992,73.64430498000002,53533.67624064 2023-10-07,04:49:44.000,280,11008515,13325,0,1696654183,13097.980402280002,73.65840323999873,53533.669253520005 2023-10-07,04:49:45.000,280,11008519,13565,0,1696654184,13098.047765379997,73.61610846000258,53533.68322776 2023-10-07,04:49:46.000,280,11008492,13845,0,1696654185,13097.993874899992,73.6302067200013,53533.61335656001 2023-10-07,04:49:47.000,280,11008470,13485,0,1696654186,13098.020820140002,73.5949610700045,53533.60636944 2023-10-07,04:49:48.000,280,11008519,13245,0,1696654187,13098.067974309997,73.62315759000194,53533.71117624001 2023-10-07,04:49:49.000,280,11008563,13565,0,1696654188,13098.014083829992,73.5949610700045,53533.66226640001 2023-10-07,04:49:50.000,280,11008503,13485,0,1696654189,13098.034292759992,73.60905933000322,53533.65527928 2023-10-07,04:49:51.000,280,11008513,13685,0,1696654190,13098.027556449997,73.61610846000258,53533.669253520005 2023-10-07,04:49:52.000,280,11008510,13285,0,1696654191,13097.960193350002,73.63725585000066,53533.599382320004 2023-10-07,04:49:53.000,280,11008543,13325,0,1696654192,13097.960193350002,73.5949610700045,53533.6273308 2023-10-07,04:49:54.000,280,11008523,13565,0,1696654193,13098.020820140002,73.60201020000386,53533.64130504001 2023-10-07,04:49:55.000,280,11008488,13325,0,1696654194,13098.007347519997,73.5949610700045,53533.64829216 2023-10-07,04:49:56.000,280,11008524,13765,0,1696654195,13097.987138589997,73.6302067200013,53533.63431792 2023-10-07,04:49:57.000,280,11008569,13445,0,1696654196,13097.926511799997,73.63725585000066,53533.620343680006 2023-10-07,04:49:58.000,280,11008585,13525,0,1696654197,13097.939984420002,73.62315759000194,53533.61335656001 2023-10-07,04:49:59.000,280,11008494,13565,0,1696654198,13097.987138589997,73.6302067200013,53533.63431792 2023-10-07,04:50:00.000,280,11008511,13445,0,1696654199,13097.953457039992,73.62315759000194,53533.620343680006 2023-10-07,04:50:01.000,280,11008525,13565,0,1696654200,13097.879357630001,73.63725585000066,53533.564446719996 2023-10-07,04:50:02.000,280,11008465,13285,0,1696654201,13097.892830249992,73.61610846000258,53533.564446719996 2023-10-07,04:50:03.000,280,11008504,13205,0,1696654202,13097.892830249992,73.60201020000386,53533.60636944 2023-10-07,04:50:04.000,280,11008538,13645,0,1696654203,13097.966929659997,73.5949610700045,53533.68322776 2023-10-07,04:50:05.000,280,11008549,13365,0,1696654204,13097.960193350002,73.62315759000194,53533.60636944 2023-10-07,04:50:06.000,280,11008516,13445,0,1696654205,13097.899566560001,73.65840323999873,53533.53649824 2023-10-07,04:50:07.000,280,11008464,13485,0,1696654206,13097.879357630001,73.67250150000473,53533.5574596 2023-10-07,04:50:08.000,280,11008559,13045,0,1696654207,13097.973665969992,73.64430498000002,53533.57143384001 2023-10-07,04:50:09.000,280,11008552,13445,0,1696654208,13097.953457039992,73.63725585000066,53533.54348536001 2023-10-07,04:50:10.000,280,11008529,13445,0,1696654209,13097.946720729997,73.61610846000258,53533.564446719996 2023-10-07,04:50:11.000,280,11008494,13525,0,1696654210,13097.852412389992,73.6302067200013,53533.50854976 2023-10-07,04:50:12.000,280,11008560,13485,0,1696654211,13097.892830249992,73.62315759000194,53533.47361416001 2023-10-07,04:50:13.000,280,11008508,13365,0,1696654212,13097.892830249992,73.6302067200013,53533.52252400001 2023-10-07,04:50:14.000,280,11008497,13245,0,1696654213,13097.913039179992,73.65135410999937,53533.52252400001 2023-10-07,04:50:15.000,280,11008539,13405,0,1696654214,13097.886093939996,73.63725585000066,53533.52252400001 2023-10-07,04:50:16.000,280,11008506,13325,0,1696654215,13097.838939770001,73.64430498000002,53533.452652800006 2023-10-07,04:50:17.000,280,11008494,13605,0,1696654216,13097.832203459991,73.67250150000473,53533.501562640005 2023-10-07,04:50:18.000,280,11008508,13565,0,1696654217,13097.899566560001,73.63725585000066,53533.54348536001 2023-10-07,04:50:19.000,280,11008533,13605,0,1696654218,13097.879357630001,73.6302067200013,53533.53649824 2023-10-07,04:50:20.000,280,11008491,13525,0,1696654219,13097.906302869997,73.65840323999873,53533.49457552001 2023-10-07,04:50:21.000,280,11008503,13445,0,1696654220,13097.886093939996,73.64430498000002,53533.550472480005 2023-10-07,04:50:22.000,280,11008532,13365,0,1696654221,13097.825467149996,73.62315759000194,53533.382781600005 2023-10-07,04:50:23.000,280,11008506,13325,0,1696654222,13097.825467149996,73.6302067200013,53533.40374296001 2023-10-07,04:50:24.000,280,11008536,13645,0,1696654223,13097.859148700001,73.6302067200013,53533.50854976 2023-10-07,04:50:25.000,280,11008506,13405,0,1696654224,13097.865885009996,73.64430498000002,53533.53649824 2023-10-07,04:50:26.000,280,11008542,13365,0,1696654225,13097.825467149996,73.65135410999937,53533.43867856 2023-10-07,04:50:27.000,280,11008555,13405,0,1696654226,13097.818730840001,73.65840323999873,53533.46662704 2023-10-07,04:50:28.000,280,11008548,13645,0,1696654227,13097.859148700001,73.60905933000322,53533.47361416001 2023-10-07,04:50:29.000,280,11008511,13445,0,1696654228,13097.852412389992,73.65840323999873,53533.501562640005 2023-10-07,04:50:30.000,280,11008493,13085,0,1696654229,13097.845676079996,73.6936488900028,53533.44566568001 2023-10-07,04:50:31.000,280,11008530,13365,0,1696654230,13097.832203459991,73.62315759000194,53533.44566568001 2023-10-07,04:50:32.000,280,11008509,13285,0,1696654231,13097.838939770001,73.63725585000066,53533.45963992 2023-10-07,04:50:33.000,280,11008532,13245,0,1696654232,13097.818730840001,73.62315759000194,53533.396755839996 2023-10-07,04:50:34.000,280,11008522,13165,0,1696654233,13097.879357630001,73.61610846000258,53533.49457552001 2023-10-07,04:50:35.000,280,11008506,13245,0,1696654234,13097.886093939996,73.66545236999809,53533.50854976 2023-10-07,04:50:36.000,280,11008506,13565,0,1696654235,13097.852412389992,73.67955063000409,53533.44566568001 2023-10-07,04:50:37.000,280,11008521,13365,0,1696654236,13097.825467149996,73.65840323999873,53533.38976872 2023-10-07,04:50:38.000,280,11008520,13365,0,1696654237,13097.879357630001,73.64430498000002,53533.44566568001 2023-10-07,04:50:39.000,280,11008525,13325,0,1696654238,13097.859148700001,73.65135410999937,53533.4875884 2023-10-07,04:50:40.000,280,11008523,13645,0,1696654239,13097.865885009996,73.63725585000066,53533.44566568001 2023-10-07,04:50:41.000,280,11008523,12925,0,1696654240,13097.798521910001,73.68659976000345,53533.36880736 2023-10-07,04:50:42.000,280,11008524,13445,0,1696654241,13097.872621319992,73.70774715000152,53533.43867856 2023-10-07,04:50:43.000,280,11008559,13325,0,1696654242,13097.892830249992,73.6936488900028,53533.452652800006 2023-10-07,04:50:44.000,280,11008543,13405,0,1696654243,13097.953457039992,73.72184541000024,53533.47361416001 2023-10-07,04:50:45.000,280,11008510,13325,0,1696654244,13097.946720729997,73.70774715000152,53533.501562640005 2023-10-07,04:50:46.000,280,11008512,13645,0,1696654245,13097.913039179992,73.70069802000216,53533.47361416001 2023-10-07,04:50:47.000,280,11008545,13445,0,1696654246,13097.852412389992,73.7288945399996,53533.40374296001 2023-10-07,04:50:48.000,280,11008525,13205,0,1696654247,13097.926511799997,73.7288945399996,53533.382781600005 2023-10-07,04:50:49.000,280,11008539,13445,0,1696654248,13097.933248109992,73.72184541000024,53533.43867856 2023-10-07,04:50:50.000,280,11008498,13405,0,1696654249,13097.993874899992,73.71479628000088,53533.50854976 2023-10-07,04:50:51.000,280,11008557,13365,0,1696654250,13097.966929659997,73.7288945399996,53533.49457552001 2023-10-07,04:50:52.000,280,11008513,13645,0,1696654251,13097.980402280002,73.73594366999896,53533.44566568001 2023-10-07,04:50:53.000,280,11008502,13405,0,1696654252,13097.919775490001,73.7288945399996,53533.37579448001 2023-10-07,04:50:54.000,280,11008561,13485,0,1696654253,13097.993874899992,73.71479628000088,53533.49457552001 2023-10-07,04:50:55.000,280,11008529,13405,0,1696654254,13098.000611210002,73.71479628000088,53533.452652800006 2023-10-07,04:50:56.000,280,11008535,13685,0,1696654255,13098.027556449997,73.70774715000152,53533.43867856 2023-10-07,04:50:57.000,280,11008519,13285,0,1696654256,13097.933248109992,73.71479628000088,53533.41073008 2023-10-07,04:50:58.000,280,11008537,13645,0,1696654257,13097.980402280002,73.7288945399996,53533.42470432001 2023-10-07,04:50:59.000,280,11008503,13525,0,1696654258,13098.014083829992,73.70069802000216,53533.4875884 2023-10-07,04:51:00.000,280,11008523,13125,0,1696654259,13098.014083829992,73.68659976000345,53533.51553688 2023-10-07,04:51:01.000,280,11008571,13405,0,1696654260,13097.960193350002,73.74299279999832,53533.4875884 2023-10-07,04:51:02.000,280,11008506,13365,0,1696654261,13097.960193350002,73.70069802000216,53533.43867856 2023-10-07,04:51:03.000,280,11008524,13405,0,1696654262,13097.980402280002,73.6936488900028,53533.43867856 2023-10-07,04:51:04.000,280,11008532,13525,0,1696654263,13098.007347519997,73.6936488900028,53533.49457552001 2023-10-07,04:51:05.000,280,11008526,13405,0,1696654264,13097.987138589997,73.70774715000152,53533.452652800006 2023-10-07,04:51:06.000,280,11008483,13285,0,1696654265,13097.980402280002,73.70069802000216,53533.4875884 2023-10-07,04:51:07.000,280,11008555,13245,0,1696654266,13097.973665969992,73.67955063000409,53533.452652800006 2023-10-07,04:51:08.000,280,11008536,13245,0,1696654267,13098.020820140002,73.6936488900028,53533.49457552001 2023-10-07,04:51:09.000,280,11008543,13685,0,1696654268,13097.993874899992,73.68659976000345,53533.50854976 2023-10-07,04:51:10.000,280,11008519,13485,0,1696654269,13097.987138589997,73.67955063000409,53533.47361416001 2023-10-07,04:51:11.000,280,11008507,13445,0,1696654270,13097.966929659997,73.71479628000088,53533.45963992 2023-10-07,04:51:12.000,280,11008505,13245,0,1696654271,13097.926511799997,73.70069802000216,53533.4177172 2023-10-07,04:51:13.000,280,11008511,13645,0,1696654272,13097.946720729997,73.70069802000216,53533.431691440004 2023-10-07,04:51:14.000,280,11008529,13685,0,1696654273,13097.953457039992,73.70069802000216,53533.51553688 2023-10-07,04:51:15.000,280,11008510,13325,0,1696654274,13097.933248109992,73.67250150000473,53533.51553688 2023-10-07,04:51:16.000,280,11008541,13405,0,1696654275,13097.919775490001,73.6936488900028,53533.48060128 2023-10-07,04:51:17.000,280,11008525,13405,0,1696654276,13097.892830249992,73.65840323999873,53533.46662704 2023-10-07,04:51:18.000,280,11008536,13445,0,1696654277,13097.913039179992,73.67250150000473,53533.46662704 2023-10-07,04:51:19.000,280,11008558,13405,0,1696654278,13097.926511799997,73.68659976000345,53533.452652800006 2023-10-07,04:51:20.000,280,11008545,13685,0,1696654279,13097.892830249992,73.65840323999873,53533.46662704 2023-10-07,04:51:21.000,280,11008506,13765,0,1696654280,13097.838939770001,73.66545236999809,53533.40374296001 2023-10-07,04:51:22.000,280,11008542,13685,0,1696654281,13097.872621319992,73.66545236999809,53533.396755839996 2023-10-07,04:51:23.000,280,11008493,13325,0,1696654282,13097.933248109992,73.64430498000002,53533.4875884 2023-10-07,04:51:24.000,280,11008526,13325,0,1696654283,13097.913039179992,73.65840323999873,53533.45963992 2023-10-07,04:51:25.000,280,11008518,13885,0,1696654284,13097.913039179992,73.67955063000409,53533.43867856 2023-10-07,04:51:26.000,280,11008519,13605,0,1696654285,13097.818730840001,73.67955063000409,53533.34085888 2023-10-07,04:51:27.000,280,11008531,13245,0,1696654286,13097.811994529991,73.65840323999873,53533.41073008 2023-10-07,04:51:28.000,280,11008505,13525,0,1696654287,13097.798521910001,73.63725585000066,53533.32688464001 2023-10-07,04:51:29.000,280,11008529,13605,0,1696654288,13097.845676079996,73.63725585000066,53533.431691440004 2023-10-07,04:51:30.000,280,11008551,13285,0,1696654289,13097.919775490001,73.63725585000066,53533.44566568001 2023-10-07,04:51:31.000,280,11008500,13645,0,1696654290,13097.838939770001,73.61610846000258,53533.431691440004 2023-10-07,04:51:32.000,280,11008534,13285,0,1696654291,13097.818730840001,73.64430498000002,53533.396755839996 2023-10-07,04:51:33.000,280,11008539,13405,0,1696654292,13097.886093939996,73.60905933000322,53533.382781600005 2023-10-07,04:51:34.000,280,11008509,13605,0,1696654293,13097.832203459991,73.6302067200013,53533.42470432001 2023-10-07,04:51:35.000,280,11008509,13525,0,1696654294,13097.805258219996,73.63725585000066,53533.38976872 2023-10-07,04:51:36.000,280,11008484,13525,0,1696654295,13097.805258219996,73.64430498000002,53533.31989752 2023-10-07,04:51:37.000,280,11008486,13405,0,1696654296,13097.785049289996,73.66545236999809,53533.34085888 2023-10-07,04:51:38.000,280,11008507,13245,0,1696654297,13097.838939770001,73.6302067200013,53533.37579448001 2023-10-07,04:51:39.000,280,11008501,13525,0,1696654298,13097.859148700001,73.6302067200013,53533.42470432001 2023-10-07,04:51:40.000,280,11008515,13405,0,1696654299,13097.886093939996,73.62315759000194,53533.396755839996 2023-10-07,04:51:41.000,280,11008502,13565,0,1696654300,13097.879357630001,73.60201020000386,53533.36182024 2023-10-07,04:51:42.000,280,11008506,13565,0,1696654301,13097.852412389992,73.6302067200013,53533.36182024 2023-10-07,04:51:43.000,280,11008531,13205,0,1696654302,13097.845676079996,73.60201020000386,53533.42470432001 2023-10-07,04:51:44.000,280,11008522,13245,0,1696654303,13097.872621319992,73.60201020000386,53533.4177172 2023-10-07,04:51:45.000,280,11008508,13405,0,1696654304,13097.852412389992,73.64430498000002,53533.35483312001 2023-10-07,04:51:46.000,280,11008530,13405,0,1696654305,13097.865885009996,73.65135410999937,53533.37579448001 2023-10-07,04:51:47.000,280,11008506,13565,0,1696654306,13097.939984420002,73.60201020000386,53533.452652800006 2023-10-07,04:51:48.000,280,11008511,13565,0,1696654307,13097.899566560001,73.62315759000194,53533.501562640005 2023-10-07,04:51:49.000,280,11008574,13165,0,1696654308,13097.892830249992,73.60201020000386,53533.431691440004 2023-10-07,04:51:50.000,280,11008465,13565,0,1696654309,13097.872621319992,73.6302067200013,53533.42470432001 2023-10-07,04:51:51.000,280,11008524,13565,0,1696654310,13097.913039179992,73.60201020000386,53533.42470432001 2023-10-07,04:51:52.000,280,11008523,13525,0,1696654311,13097.852412389992,73.63725585000066,53533.36182024 2023-10-07,04:51:53.000,280,11008503,13565,0,1696654312,13097.838939770001,73.61610846000258,53533.396755839996 2023-10-07,04:51:54.000,280,11008453,13325,0,1696654313,13097.879357630001,73.61610846000258,53533.36880736 2023-10-07,04:51:55.000,280,11008539,13685,0,1696654314,13097.892830249992,73.60201020000386,53533.41073008 2023-10-07,04:51:56.000,280,11008537,13365,0,1696654315,13097.906302869997,73.60905933000322,53533.42470432001 2023-10-07,04:51:57.000,280,11008551,13365,0,1696654316,13097.872621319992,73.60201020000386,53533.32688464001 2023-10-07,04:51:58.000,280,11008530,13245,0,1696654317,13097.892830249992,73.60905933000322,53533.382781600005 2023-10-07,04:51:59.000,280,11008511,13005,0,1696654318,13097.879357630001,73.60201020000386,53533.333871760005 2023-10-07,04:52:00.000,280,11008551,13565,0,1696654319,13097.913039179992,73.60201020000386,53533.382781600005 2023-10-07,04:52:01.000,280,11008569,13605,0,1696654320,13097.825467149996,73.57381367999915,53533.30592328001 2023-10-07,04:52:02.000,280,11008536,13565,0,1696654321,13097.906302869997,73.62315759000194,53533.37579448001 2023-10-07,04:52:03.000,280,11008484,13405,0,1696654322,13097.966929659997,73.60201020000386,53533.431691440004 2023-10-07,04:52:04.000,280,11008518,13165,0,1696654323,13097.926511799997,73.62315759000194,53533.40374296001 2023-10-07,04:52:05.000,280,11008546,13285,0,1696654324,13097.966929659997,73.62315759000194,53533.37579448001 2023-10-07,04:52:06.000,280,11008489,13365,0,1696654325,13097.899566560001,73.63725585000066,53533.347846 2023-10-07,04:52:07.000,280,11008545,13605,0,1696654326,13097.906302869997,73.61610846000258,53533.31989752 2023-10-07,04:52:08.000,280,11008558,13445,0,1696654327,13097.946720729997,73.62315759000194,53533.396755839996 2023-10-07,04:52:09.000,280,11008530,13485,0,1696654328,13097.933248109992,73.61610846000258,53533.36182024 2023-10-07,04:52:10.000,280,11008536,13285,0,1696654329,13097.987138589997,73.5949610700045,53533.36880736 2023-10-07,04:52:11.000,280,11008520,13445,0,1696654330,13097.939984420002,73.60905933000322,53533.333871760005 2023-10-07,04:52:12.000,280,11008504,13525,0,1696654331,13097.980402280002,73.62315759000194,53533.44566568001 2023-10-07,04:52:13.000,280,11008507,13085,0,1696654332,13098.047765379997,73.60905933000322,53533.40374296001 2023-10-07,04:52:14.000,280,11008521,13525,0,1696654333,13098.000611210002,73.60905933000322,53533.37579448001 2023-10-07,04:52:15.000,280,11008510,13285,0,1696654334,13097.980402280002,73.5949610700045,53533.382781600005 2023-10-07,04:52:16.000,280,11008530,13485,0,1696654335,13098.007347519997,73.5949610700045,53533.347846 2023-10-07,04:52:17.000,280,11008491,13445,0,1696654336,13098.034292759992,73.60201020000386,53533.36880736 2023-10-07,04:52:18.000,280,11008538,13605,0,1696654337,13097.980402280002,73.62315759000194,53533.32688464001 2023-10-07,04:52:19.000,280,11008578,13445,0,1696654338,13098.014083829992,73.61610846000258,53533.32688464001 2023-10-07,04:52:20.000,280,11008523,13445,0,1696654339,13098.074710619992,73.6302067200013,53533.41073008 2023-10-07,04:52:21.000,280,11008584,13325,0,1696654340,13098.094919549992,73.6302067200013,53533.4177172 2023-10-07,04:52:22.000,280,11008515,13565,0,1696654341,13097.980402280002,73.65135410999937,53533.35483312001 2023-10-07,04:52:23.000,280,11008542,13205,0,1696654342,13098.034292759992,73.65135410999937,53533.36880736 2023-10-07,04:52:24.000,280,11008500,13525,0,1696654343,13098.020820140002,73.60201020000386,53533.36880736 2023-10-07,04:52:25.000,280,11008515,13485,0,1696654344,13098.007347519997,73.62315759000194,53533.27797480001 2023-10-07,04:52:26.000,280,11008560,13365,0,1696654345,13098.034292759992,73.60905933000322,53533.35483312001 2023-10-07,04:52:27.000,280,11008521,13365,0,1696654346,13098.067974309997,73.60905933000322,53533.35483312001 2023-10-07,04:52:28.000,280,11008498,13165,0,1696654347,13098.108392169997,73.61610846000258,53533.382781600005 2023-10-07,04:52:29.000,280,11008528,13605,0,1696654348,13098.088183239997,73.60905933000322,53533.396755839996 2023-10-07,04:52:30.000,280,11008554,13565,0,1696654349,13098.054501689992,73.60201020000386,53533.40374296001 2023-10-07,04:52:31.000,280,11008530,13125,0,1696654350,13098.007347519997,73.60905933000322,53533.333871760005 2023-10-07,04:52:32.000,280,11008524,13445,0,1696654351,13098.047765379997,73.66545236999809,53533.31989752 2023-10-07,04:52:33.000,280,11008509,13325,0,1696654352,13098.067974309997,73.60201020000386,53533.38976872 2023-10-07,04:52:34.000,280,11008523,13525,0,1696654353,13098.081446930002,73.60905933000322,53533.36880736 2023-10-07,04:52:35.000,280,11008527,13685,0,1696654354,13098.007347519997,73.60905933000322,53533.31989752 2023-10-07,04:52:36.000,280,11008530,13525,0,1696654355,13098.108392169997,73.60201020000386,53533.36182024 2023-10-07,04:52:37.000,280,11008542,13365,0,1696654356,13098.007347519997,73.60201020000386,53533.3129104 2023-10-07,04:52:38.000,280,11008542,13445,0,1696654357,13098.094919549992,73.61610846000258,53533.4177172 2023-10-07,04:52:39.000,280,11008526,13325,0,1696654358,13098.101655860002,73.60201020000386,53533.36880736 2023-10-07,04:52:40.000,280,11008535,13845,0,1696654359,13098.027556449997,73.60905933000322,53533.284961920006 2023-10-07,04:52:41.000,280,11008543,13325,0,1696654360,13098.047765379997,73.5949610700045,53533.27797480001 2023-10-07,04:52:42.000,280,11008497,13565,0,1696654361,13098.128601099997,73.57381367999915,53533.36880736 2023-10-07,04:52:43.000,280,11008571,13445,0,1696654362,13098.121864790002,73.56676454999979,53533.382781600005 2023-10-07,04:52:44.000,280,11008504,13445,0,1696654363,13098.128601099997,73.58791193999787,53533.37579448001 2023-10-07,04:52:45.000,280,11008469,13325,0,1696654364,13098.081446930002,73.55971542000043,53533.3129104 2023-10-07,04:52:46.000,280,11008518,13405,0,1696654365,13098.115128479993,73.60905933000322,53533.284961920006 2023-10-07,04:52:47.000,280,11008508,13445,0,1696654366,13098.189227889998,73.60201020000386,53533.333871760005 2023-10-07,04:52:48.000,280,11008515,13285,0,1696654367,13098.162282650002,73.58086280999851,53533.30592328001 2023-10-07,04:52:49.000,280,11008529,13485,0,1696654368,13098.155546339993,73.58791193999787,53533.3129104 2023-10-07,04:52:50.000,280,11008536,13485,0,1696654369,13098.243118369988,73.57381367999915,53533.347846 2023-10-07,04:52:51.000,280,11008467,13525,0,1696654370,13098.169018959998,73.5949610700045,53533.37579448001 2023-10-07,04:52:52.000,280,11008542,13365,0,1696654371,13098.162282650002,73.62315759000194,53533.333871760005 2023-10-07,04:52:53.000,280,11008507,13325,0,1696654372,13098.182491580003,73.61610846000258,53533.37579448001 2023-10-07,04:52:54.000,280,11008526,13685,0,1696654373,13098.115128479993,73.60201020000386,53533.25002632 2023-10-07,04:52:55.000,280,11008536,13405,0,1696654374,13098.175755269993,73.5949610700045,53533.347846 2023-10-07,04:52:56.000,280,11008500,13205,0,1696654375,13098.081446930002,73.62315759000194,53533.229064959996 2023-10-07,04:52:57.000,280,11008559,13245,0,1696654376,13098.135337409993,73.64430498000002,53533.29893616 2023-10-07,04:52:58.000,280,11008523,13365,0,1696654377,13098.155546339993,73.66545236999809,53533.3129104 2023-10-07,04:52:59.000,280,11008511,13245,0,1696654378,13098.202700510003,73.60905933000322,53533.3129104 2023-10-07,04:53:00.000,280,11008543,13405,0,1696654379,13098.222909439988,73.63725585000066,53533.333871760005 2023-10-07,04:53:01.000,280,11008489,13405,0,1696654380,13098.195964199993,73.64430498000002,53533.31989752 2023-10-07,04:53:02.000,280,11008547,13525,0,1696654381,13098.175755269993,73.62315759000194,53533.27797480001 2023-10-07,04:53:03.000,280,11008518,13525,0,1696654382,13098.169018959998,73.6302067200013,53533.30592328001 2023-10-07,04:53:04.000,280,11008507,13445,0,1696654383,13098.128601099997,73.66545236999809,53533.284961920006 2023-10-07,04:53:05.000,280,11008543,13245,0,1696654384,13098.216173129993,73.62315759000194,53533.396755839996 2023-10-07,04:53:06.000,280,11008513,13325,0,1696654385,13098.209436819998,73.63725585000066,53533.36182024 2023-10-07,04:53:07.000,280,11008514,13365,0,1696654386,13098.189227889998,73.64430498000002,53533.37579448001 2023-10-07,04:53:08.000,280,11008526,13605,0,1696654387,13098.263327299988,73.6302067200013,53533.42470432001 2023-10-07,04:53:09.000,280,11008547,13325,0,1696654388,13098.270063609998,73.63725585000066,53533.38976872 2023-10-07,04:53:10.000,280,11008540,13245,0,1696654389,13098.195964199993,73.67250150000473,53533.347846 2023-10-07,04:53:11.000,280,11008509,13445,0,1696654390,13098.243118369988,73.6936488900028,53533.41073008 2023-10-07,04:53:12.000,280,11008569,13325,0,1696654391,13098.162282650002,73.67955063000409,53533.25701344001 2023-10-07,04:53:13.000,280,11008513,13405,0,1696654392,13098.209436819998,73.66545236999809,53533.3129104 2023-10-07,04:53:14.000,280,11008497,13525,0,1696654393,13098.236382059993,73.63725585000066,53533.34085888 2023-10-07,04:53:15.000,280,11008508,13565,0,1696654394,13098.297008849993,73.63725585000066,53533.34085888 2023-10-07,04:53:16.000,280,11008493,13245,0,1696654395,13098.283536229988,73.63725585000066,53533.382781600005 2023-10-07,04:53:17.000,280,11008469,13605,0,1696654396,13098.323954089989,73.66545236999809,53533.38976872 2023-10-07,04:53:18.000,280,11008537,13405,0,1696654397,13098.216173129993,73.61610846000258,53533.284961920006 2023-10-07,04:53:19.000,280,11008490,13725,0,1696654398,13098.256590989993,73.64430498000002,53533.36880736 2023-10-07,04:53:20.000,280,11008518,13085,0,1696654399,13098.283536229988,73.63725585000066,53533.37579448001 2023-10-07,04:53:21.000,280,11008528,13405,0,1696654400,13098.195964199993,73.65135410999937,53533.27797480001 2023-10-07,04:53:22.000,280,11008535,13525,0,1696654401,13098.283536229988,73.66545236999809,53533.34085888 2023-10-07,04:53:23.000,280,11008480,13365,0,1696654402,13098.317217779993,73.63725585000066,53533.36182024 2023-10-07,04:53:24.000,280,11008497,13565,0,1696654403,13098.297008849993,73.68659976000345,53533.35483312001 2023-10-07,04:53:25.000,280,11008492,13885,0,1696654404,13098.377844569994,73.6302067200013,53533.41073008 2023-10-07,04:53:26.000,280,11008562,13605,0,1696654405,13098.337426709993,73.64430498000002,53533.3129104 2023-10-07,04:53:27.000,280,11008469,13405,0,1696654406,13098.330690399998,73.67955063000409,53533.347846 2023-10-07,04:53:28.000,280,11008491,13365,0,1696654407,13098.364371949989,73.67250150000473,53533.41073008 2023-10-07,04:53:29.000,280,11008528,13725,0,1696654408,13098.350899329998,73.71479628000088,53533.40374296001 2023-10-07,04:53:30.000,280,11008471,13725,0,1696654409,13098.364371949989,73.64430498000002,53533.431691440004 2023-10-07,04:53:31.000,280,11008501,13205,0,1696654410,13098.337426709993,73.6302067200013,53533.40374296001 2023-10-07,04:53:32.000,280,11008544,13485,0,1696654411,13098.344163019989,73.65840323999873,53533.396755839996 2023-10-07,04:53:33.000,280,11008504,13485,0,1696654412,13098.350899329998,73.63725585000066,53533.36880736 2023-10-07,04:53:34.000,280,11008525,13445,0,1696654413,13098.371108259998,73.67955063000409,53533.333871760005 2023-10-07,04:53:35.000,280,11008512,13485,0,1696654414,13098.391317189999,73.67250150000473,53533.37579448001 2023-10-07,04:53:36.000,280,11008508,13605,0,1696654415,13098.384580879989,73.67250150000473,53533.396755839996 2023-10-07,04:53:37.000,280,11008537,13445,0,1696654416,13098.371108259998,73.66545236999809,53533.36880736 2023-10-07,04:53:38.000,280,11008532,13445,0,1696654417,13098.384580879989,73.65840323999873,53533.431691440004 2023-10-07,04:53:39.000,280,11008520,13525,0,1696654418,13098.451943979999,73.63725585000066,53533.46662704 2023-10-07,04:53:40.000,280,11008530,13485,0,1696654419,13098.411526119999,73.65135410999937,53533.48060128 2023-10-07,04:53:41.000,280,11008549,13205,0,1696654420,13098.424998739989,73.62315759000194,53533.50854976 2023-10-07,04:53:42.000,280,11008503,13405,0,1696654421,13098.337426709993,73.65135410999937,53533.396755839996 2023-10-07,04:53:43.000,280,11008548,13325,0,1696654422,13098.317217779993,73.6302067200013,53533.41073008 2023-10-07,04:53:44.000,280,11008503,13405,0,1696654423,13098.357635639994,73.68659976000345,53533.396755839996 2023-10-07,04:53:45.000,280,11008552,13445,0,1696654424,13098.283536229988,73.65135410999937,53533.382781600005 2023-10-07,04:53:46.000,280,11008560,13805,0,1696654425,13098.371108259998,73.66545236999809,53533.41073008 2023-10-07,04:53:47.000,280,11008516,13285,0,1696654426,13098.344163019989,73.64430498000002,53533.43867856 2023-10-07,04:53:48.000,280,11008540,13165,0,1696654427,13098.290272539998,73.65135410999937,53533.40374296001 2023-10-07,04:53:49.000,280,11008479,13565,0,1696654428,13098.350899329998,73.64430498000002,53533.42470432001 2023-10-07,04:53:50.000,280,11008499,13125,0,1696654429,13098.330690399998,73.65135410999937,53533.44566568001 2023-10-07,04:53:51.000,280,11008529,13685,0,1696654430,13098.337426709993,73.63725585000066,53533.38976872 2023-10-07,04:53:52.000,280,11008515,13765,0,1696654431,13098.317217779993,73.64430498000002,53533.382781600005 2023-10-07,04:53:53.000,280,11008563,13365,0,1696654432,13098.276799919993,73.62315759000194,53533.31989752 2023-10-07,04:53:54.000,280,11008526,13285,0,1696654433,13098.350899329998,73.65840323999873,53533.44566568001 2023-10-07,04:53:55.000,280,11008533,13405,0,1696654434,13098.357635639994,73.63725585000066,53533.452652800006 2023-10-07,04:53:56.000,280,11008530,13685,0,1696654435,13098.377844569994,73.65840323999873,53533.50854976 2023-10-07,04:53:57.000,280,11008526,13685,0,1696654436,13098.303745159988,73.65840323999873,53533.42470432001 2023-10-07,04:53:58.000,280,11008523,13405,0,1696654437,13098.317217779993,73.6302067200013,53533.41073008 2023-10-07,04:53:59.000,280,11008529,13325,0,1696654438,13098.323954089989,73.62315759000194,53533.49457552001 2023-10-07,04:54:00.000,280,11008520,13445,0,1696654439,13098.344163019989,73.63725585000066,53533.44566568001 2023-10-07,04:54:01.000,280,11008493,13565,0,1696654440,13098.256590989993,73.66545236999809,53533.43867856 2023-10-07,04:54:02.000,280,11008498,13285,0,1696654441,13098.303745159988,73.67250150000473,53533.43867856 2023-10-07,04:54:03.000,280,11008507,13405,0,1696654442,13098.344163019989,73.68659976000345,53533.48060128 2023-10-07,04:54:04.000,280,11008506,13925,0,1696654443,13098.357635639994,73.67955063000409,53533.501562640005 2023-10-07,04:54:05.000,280,11008562,13445,0,1696654444,13098.330690399998,73.67955063000409,53533.46662704 2023-10-07,04:54:06.000,280,11008510,13245,0,1696654445,13098.270063609998,73.6936488900028,53533.36880736 2023-10-07,04:54:07.000,280,11008530,13725,0,1696654446,13098.297008849993,73.6936488900028,53533.40374296001 2023-10-07,04:54:08.000,280,11008552,13525,0,1696654447,13098.344163019989,73.70774715000152,53533.43867856 2023-10-07,04:54:09.000,280,11008510,13525,0,1696654448,13098.357635639994,73.70774715000152,53533.46662704 2023-10-07,04:54:10.000,280,11008499,13205,0,1696654449,13098.350899329998,73.70069802000216,53533.45963992 2023-10-07,04:54:11.000,280,11008504,13605,0,1696654450,13098.330690399998,73.70069802000216,53533.48060128 2023-10-07,04:54:12.000,280,11008484,13285,0,1696654451,13098.330690399998,73.74299279999832,53533.41073008 2023-10-07,04:54:13.000,280,11008495,13285,0,1696654452,13098.404789809989,73.70069802000216,53533.45963992 2023-10-07,04:54:14.000,280,11008518,13405,0,1696654453,13098.350899329998,73.70774715000152,53533.4875884 2023-10-07,04:54:15.000,280,11008537,13525,0,1696654454,13098.350899329998,73.72184541000024,53533.42470432001 2023-10-07,04:54:16.000,280,11008511,13165,0,1696654455,13098.317217779993,73.75004192999768,53533.34085888 2023-10-07,04:54:17.000,280,11008536,13485,0,1696654456,13098.337426709993,73.70774715000152,53533.36880736 2023-10-07,04:54:18.000,280,11008487,13165,0,1696654457,13098.377844569994,73.72184541000024,53533.431691440004 2023-10-07,04:54:19.000,280,11008482,13645,0,1696654458,13098.377844569994,73.72184541000024,53533.431691440004 2023-10-07,04:54:20.000,280,11008538,13605,0,1696654459,13098.344163019989,73.72184541000024,53533.37579448001 2023-10-07,04:54:21.000,280,11008545,13365,0,1696654460,13098.344163019989,73.75004192999768,53533.32688464001 2023-10-07,04:54:22.000,280,11008534,13365,0,1696654461,13098.337426709993,73.78528758000175,53533.35483312001 2023-10-07,04:54:23.000,280,11008555,13525,0,1696654462,13098.323954089989,73.75709106000431,53533.32688464001 2023-10-07,04:54:24.000,280,11008554,13445,0,1696654463,13098.384580879989,73.77118932000303,53533.4177172 2023-10-07,04:54:25.000,280,11008541,13565,0,1696654464,13098.371108259998,73.76414019000367,53533.431691440004 2023-10-07,04:54:26.000,280,11008489,13445,0,1696654465,13098.270063609998,73.77823845000239,53533.36182024 2023-10-07,04:54:27.000,280,11008497,13245,0,1696654466,13098.317217779993,73.77118932000303,53533.40374296001 2023-10-07,04:54:28.000,280,11008525,13245,0,1696654467,13098.391317189999,73.79233671000111,53533.40374296001 2023-10-07,04:54:29.000,280,11008467,13285,0,1696654468,13098.330690399998,73.79938584000047,53533.41073008 2023-10-07,04:54:30.000,280,11008521,13645,0,1696654469,13098.323954089989,73.78528758000175,53533.382781600005 2023-10-07,04:54:31.000,280,11008495,13325,0,1696654470,13098.297008849993,73.78528758000175,53533.37579448001 2023-10-07,04:54:32.000,280,11008491,13485,0,1696654471,13098.290272539998,73.77118932000303,53533.3129104 2023-10-07,04:54:33.000,280,11008536,13485,0,1696654472,13098.283536229988,73.79233671000111,53533.382781600005 2023-10-07,04:54:34.000,280,11008524,13645,0,1696654473,13098.337426709993,73.75709106000431,53533.4177172 2023-10-07,04:54:35.000,280,11008519,13605,0,1696654474,13098.330690399998,73.76414019000367,53533.396755839996 2023-10-07,04:54:36.000,280,11008518,13485,0,1696654475,13098.344163019989,73.77118932000303,53533.396755839996 2023-10-07,04:54:37.000,280,11008467,13365,0,1696654476,13098.283536229988,73.82053322999855,53533.36880736 2023-10-07,04:54:38.000,280,11008493,13765,0,1696654477,13098.350899329998,73.81348409999919,53533.36880736 2023-10-07,04:54:39.000,280,11008529,13245,0,1696654478,13098.290272539998,73.81348409999919,53533.41073008 2023-10-07,04:54:40.000,280,11008472,13365,0,1696654479,13098.337426709993,73.78528758000175,53533.382781600005 2023-10-07,04:54:41.000,280,11008530,13445,0,1696654480,13098.256590989993,73.80643496999983,53533.32688464001 2023-10-07,04:54:42.000,280,11008518,13365,0,1696654481,13098.317217779993,73.79233671000111,53533.38976872 2023-10-07,04:54:43.000,280,11008512,13245,0,1696654482,13098.357635639994,73.79938584000047,53533.42470432001 2023-10-07,04:54:44.000,280,11008523,13405,0,1696654483,13098.344163019989,73.74299279999832,53533.46662704 2023-10-07,04:54:45.000,280,11008504,13485,0,1696654484,13098.323954089989,73.78528758000175,53533.431691440004 2023-10-07,04:54:46.000,280,11008519,13445,0,1696654485,13098.249854679998,73.82053322999855,53533.37579448001 2023-10-07,04:54:47.000,280,11008487,13085,0,1696654486,13098.243118369988,73.8416806200039,53533.35483312001 2023-10-07,04:54:48.000,280,11008486,13085,0,1696654487,13098.303745159988,73.78528758000175,53533.4177172 2023-10-07,04:54:49.000,280,11008510,13565,0,1696654488,13098.310481469998,73.8416806200039,53533.452652800006 2023-10-07,04:54:50.000,280,11008536,13445,0,1696654489,13098.371108259998,73.77823845000239,53533.43867856 2023-10-07,04:54:51.000,280,11008562,13085,0,1696654490,13098.276799919993,73.79233671000111,53533.40374296001 2023-10-07,04:54:52.000,280,11008487,13525,0,1696654491,13098.270063609998,73.79938584000047,53533.333871760005 2023-10-07,04:54:53.000,280,11008518,13405,0,1696654492,13098.256590989993,73.79233671000111,53533.382781600005 2023-10-07,04:54:54.000,280,11008506,13125,0,1696654493,13098.276799919993,73.77823845000239,53533.41073008 2023-10-07,04:54:55.000,280,11008533,13125,0,1696654494,13098.290272539998,73.8275823599979,53533.382781600005 2023-10-07,04:54:56.000,280,11008487,13445,0,1696654495,13098.323954089989,73.80643496999983,53533.382781600005 2023-10-07,04:54:57.000,280,11008523,13325,0,1696654496,13098.243118369988,73.82053322999855,53533.41073008 2023-10-07,04:54:58.000,280,11008552,13365,0,1696654497,13098.236382059993,73.8275823599979,53533.3129104 2023-10-07,04:54:59.000,280,11008512,13365,0,1696654498,13098.317217779993,73.80643496999983,53533.41073008 2023-10-07,04:55:00.000,280,11008503,13605,0,1696654499,13098.303745159988,73.82053322999855,53533.38976872 2023-10-07,04:55:01.000,280,11008508,13405,0,1696654500,13098.283536229988,73.8275823599979,53533.36182024 2023-10-07,04:55:02.000,280,11008553,13605,0,1696654501,13098.216173129993,73.86282801000198,53533.284961920006 2023-10-07,04:55:03.000,280,11008539,13245,0,1696654502,13098.236382059993,73.83463149000454,53533.333871760005 2023-10-07,04:55:04.000,280,11008525,13405,0,1696654503,13098.297008849993,73.79938584000047,53533.32688464001 2023-10-07,04:55:05.000,280,11008538,13645,0,1696654504,13098.263327299988,73.8275823599979,53533.37579448001 2023-10-07,04:55:06.000,280,11008531,13525,0,1696654505,13098.222909439988,73.8275823599979,53533.34085888 2023-10-07,04:55:07.000,280,11008512,13245,0,1696654506,13098.276799919993,73.82053322999855,53533.36182024 2023-10-07,04:55:08.000,280,11008541,13485,0,1696654507,13098.263327299988,73.81348409999919,53533.38976872 2023-10-07,04:55:09.000,280,11008538,13045,0,1696654508,13098.249854679998,73.81348409999919,53533.36182024 2023-10-07,04:55:10.000,280,11008525,13445,0,1696654509,13098.256590989993,73.79233671000111,53533.347846 2023-10-07,04:55:11.000,280,11008529,13285,0,1696654510,13098.256590989993,73.79938584000047,53533.36182024 2023-10-07,04:55:12.000,280,11008558,13725,0,1696654511,13098.236382059993,73.84872975000326,53533.31989752 2023-10-07,04:55:13.000,280,11008504,13565,0,1696654512,13098.216173129993,73.83463149000454,53533.32688464001 2023-10-07,04:55:14.000,280,11008537,13165,0,1696654513,13098.256590989993,73.82053322999855,53533.29194904 2023-10-07,04:55:15.000,280,11008512,13765,0,1696654514,13098.337426709993,73.8416806200039,53533.34085888 2023-10-07,04:55:16.000,280,11008509,13365,0,1696654515,13098.330690399998,73.79233671000111,53533.36182024 2023-10-07,04:55:17.000,280,11008507,13645,0,1696654516,13098.337426709993,73.82053322999855,53533.36880736 2023-10-07,04:55:18.000,280,11008530,13605,0,1696654517,13098.243118369988,73.79938584000047,53533.23605208001 2023-10-07,04:55:19.000,280,11008584,13485,0,1696654518,13098.276799919993,73.8275823599979,53533.333871760005 2023-10-07,04:55:20.000,280,11008536,13525,0,1696654519,13098.290272539998,73.82053322999855,53533.3129104 2023-10-07,04:55:21.000,280,11008515,13325,0,1696654520,13098.270063609998,73.83463149000454,53533.25002632 2023-10-07,04:55:22.000,280,11008546,13525,0,1696654521,13098.276799919993,73.8275823599979,53533.25002632 2023-10-07,04:55:23.000,280,11008551,13325,0,1696654522,13098.323954089989,73.82053322999855,53533.35483312001 2023-10-07,04:55:24.000,280,11008544,13245,0,1696654523,13098.323954089989,73.83463149000454,53533.396755839996 2023-10-07,04:55:25.000,280,11008549,13405,0,1696654524,13098.337426709993,73.80643496999983,53533.35483312001 2023-10-07,04:55:26.000,280,11008520,13245,0,1696654525,13098.283536229988,73.8416806200039,53533.25002632 2023-10-07,04:55:27.000,280,11008554,13245,0,1696654526,13098.270063609998,73.83463149000454,53533.30592328001 2023-10-07,04:55:28.000,280,11008534,13085,0,1696654527,13098.297008849993,73.8416806200039,53533.27797480001 2023-10-07,04:55:29.000,280,11008502,13845,0,1696654528,13098.337426709993,73.81348409999919,53533.333871760005 2023-10-07,04:55:30.000,280,11008557,13565,0,1696654529,13098.384580879989,73.79233671000111,53533.36182024 2023-10-07,04:55:31.000,280,11008529,13325,0,1696654530,13098.323954089989,73.84872975000326,53533.333871760005 2023-10-07,04:55:32.000,280,11008559,13445,0,1696654531,13098.310481469998,73.83463149000454,53533.29194904 2023-10-07,04:55:33.000,280,11008566,13485,0,1696654532,13098.317217779993,73.8275823599979,53533.32688464001 2023-10-07,04:55:34.000,280,11008531,13325,0,1696654533,13098.344163019989,73.82053322999855,53533.264000560004 2023-10-07,04:55:35.000,280,11008508,13645,0,1696654534,13098.323954089989,73.8416806200039,53533.3129104 2023-10-07,04:55:36.000,280,11008563,13205,0,1696654535,13098.297008849993,73.8416806200039,53533.20111648 2023-10-07,04:55:37.000,280,11008522,13205,0,1696654536,13098.297008849993,73.82053322999855,53533.2430392 2023-10-07,04:55:38.000,280,11008505,13405,0,1696654537,13098.350899329998,73.80643496999983,53533.29893616 2023-10-07,04:55:39.000,280,11008541,13565,0,1696654538,13098.377844569994,73.81348409999919,53533.31989752 2023-10-07,04:55:40.000,280,11008543,13445,0,1696654539,13098.364371949989,73.81348409999919,53533.30592328001 2023-10-07,04:55:41.000,280,11008495,13485,0,1696654540,13098.337426709993,73.83463149000454,53533.29194904 2023-10-07,04:55:42.000,280,11008509,13245,0,1696654541,13098.330690399998,73.8416806200039,53533.20810360001 2023-10-07,04:55:43.000,280,11008528,13365,0,1696654542,13098.283536229988,73.86282801000198,53533.20111648 2023-10-07,04:55:44.000,280,11008514,13525,0,1696654543,13098.330690399998,73.83463149000454,53533.19412936 2023-10-07,04:55:45.000,280,11008515,13645,0,1696654544,13098.364371949989,73.78528758000175,53533.25002632 2023-10-07,04:55:46.000,280,11008491,13285,0,1696654545,13098.377844569994,73.78528758000175,53533.229064959996 2023-10-07,04:55:47.000,280,11008513,13325,0,1696654546,13098.350899329998,73.77823845000239,53533.27797480001 2023-10-07,04:55:48.000,280,11008515,13765,0,1696654547,13098.391317189999,73.84872975000326,53533.2430392 2023-10-07,04:55:49.000,280,11008507,13285,0,1696654548,13098.398053499994,73.80643496999983,53533.264000560004 2023-10-07,04:55:50.000,280,11008549,13005,0,1696654549,13098.411526119999,73.8416806200039,53533.27098768 2023-10-07,04:55:51.000,280,11008519,13365,0,1696654550,13098.431735049999,73.81348409999919,53533.27098768 2023-10-07,04:55:52.000,280,11008509,13325,0,1696654551,13098.357635639994,73.84872975000326,53533.215090720005 2023-10-07,04:55:53.000,280,11008538,13605,0,1696654552,13098.364371949989,73.8416806200039,53533.25701344001 2023-10-07,04:55:54.000,280,11008546,13445,0,1696654553,13098.445207669989,73.83463149000454,53533.30592328001 2023-10-07,04:55:55.000,280,11008532,13285,0,1696654554,13098.478889219994,73.83463149000454,53533.34085888 2023-10-07,04:55:56.000,280,11008540,13325,0,1696654555,13098.472152909999,73.8416806200039,53533.29194904 2023-10-07,04:55:57.000,280,11008530,13765,0,1696654556,13098.445207669989,73.81348409999919,53533.27797480001 2023-10-07,04:55:58.000,280,11008551,13365,0,1696654557,13098.478889219994,73.81348409999919,53533.215090720005 2023-10-07,04:55:59.000,280,11008547,13485,0,1696654558,13098.46541659999,73.79233671000111,53533.27797480001 2023-10-07,04:56:00.000,280,11008497,13205,0,1696654559,13098.46541659999,73.8416806200039,53533.29194904 2023-10-07,04:56:01.000,280,11008502,13325,0,1696654560,13098.438471359994,73.8275823599979,53533.20111648 2023-10-07,04:56:02.000,280,11008505,13365,0,1696654561,13098.46541659999,73.82053322999855,53533.25701344001 2023-10-07,04:56:03.000,280,11008499,13365,0,1696654562,13098.55298863,73.82053322999855,53533.333871760005 2023-10-07,04:56:04.000,280,11008536,13405,0,1696654563,13098.56646124999,73.8275823599979,53533.29194904 2023-10-07,04:56:05.000,280,11008541,13245,0,1696654564,13098.559724939994,73.8275823599979,53533.29194904 2023-10-07,04:56:06.000,280,11008547,13525,0,1696654565,13098.59340649,73.8416806200039,53533.31989752 2023-10-07,04:56:07.000,280,11008501,13365,0,1696654566,13098.492361839999,73.81348409999919,53533.18714224001 2023-10-07,04:56:08.000,280,11008543,13405,0,1696654567,13098.52604338999,73.86282801000198,53533.19412936 2023-10-07,04:56:09.000,280,11008531,13685,0,1696654568,13098.55298863,73.8416806200039,53533.34085888 2023-10-07,04:56:10.000,280,11008547,13565,0,1696654569,13098.59340649,73.82053322999855,53533.32688464001 2023-10-07,04:56:11.000,280,11008541,13765,0,1696654570,13098.579933869994,73.82053322999855,53533.29893616 2023-10-07,04:56:12.000,280,11008494,13605,0,1696654571,13098.539516009994,73.82053322999855,53533.22207784 2023-10-07,04:56:13.000,280,11008515,13365,0,1696654572,13098.61361542,73.81348409999919,53533.29194904 2023-10-07,04:56:14.000,280,11008544,13445,0,1696654573,13098.579933869994,73.82053322999855,53533.29893616 2023-10-07,04:56:15.000,280,11008542,13325,0,1696654574,13098.559724939994,73.83463149000454,53533.27797480001 2023-10-07,04:56:16.000,280,11008525,13165,0,1696654575,13098.54625231999,73.86987714000134,53533.25002632 2023-10-07,04:56:17.000,280,11008516,13365,0,1696654576,13098.56646124999,73.84872975000326,53533.22207784 2023-10-07,04:56:18.000,280,11008562,13565,0,1696654577,13098.60687910999,73.82053322999855,53533.31989752 2023-10-07,04:56:19.000,280,11008510,13525,0,1696654578,13098.620351729995,73.81348409999919,53533.37579448001 2023-10-07,04:56:20.000,280,11008487,13365,0,1696654579,13098.579933869994,73.83463149000454,53533.333871760005 2023-10-07,04:56:21.000,280,11008532,13525,0,1696654580,13098.59340649,73.8275823599979,53533.29893616 2023-10-07,04:56:22.000,280,11008535,13605,0,1696654581,13098.539516009994,73.86282801000198,53533.29893616 2023-10-07,04:56:23.000,280,11008490,13245,0,1696654582,13098.539516009994,73.8275823599979,53533.27797480001 2023-10-07,04:56:24.000,280,11008542,13605,0,1696654583,13098.56646124999,73.8416806200039,53533.34085888 2023-10-07,04:56:25.000,280,11008525,13605,0,1696654584,13098.59340649,73.86987714000134,53533.34085888 2023-10-07,04:56:26.000,280,11008536,13485,0,1696654585,13098.55298863,73.86987714000134,53533.36182024 2023-10-07,04:56:27.000,280,11008520,13525,0,1696654586,13098.55298863,73.83463149000454,53533.32688464001 2023-10-07,04:56:28.000,280,11008508,13205,0,1696654587,13098.57319756,73.84872975000326,53533.347846 2023-10-07,04:56:29.000,280,11008548,13485,0,1696654588,13098.620351729995,73.84872975000326,53533.32688464001 2023-10-07,04:56:30.000,280,11008526,13085,0,1696654589,13098.579933869994,73.85577888000262,53533.3129104 2023-10-07,04:56:31.000,280,11008540,13765,0,1696654590,13098.600142799995,73.86987714000134,53533.30592328001 2023-10-07,04:56:32.000,280,11008508,13365,0,1696654591,13098.559724939994,73.85577888000262,53533.23605208001 2023-10-07,04:56:33.000,280,11008510,13285,0,1696654592,13098.50583445999,73.89102452999941,53533.264000560004 2023-10-07,04:56:34.000,280,11008526,13365,0,1696654593,13098.579933869994,73.85577888000262,53533.333871760005 2023-10-07,04:56:35.000,280,11008538,13565,0,1696654594,13098.600142799995,73.8416806200039,53533.347846 2023-10-07,04:56:36.000,280,11008524,13365,0,1696654595,13098.56646124999,73.84872975000326,53533.30592328001 2023-10-07,04:56:37.000,280,11008541,13525,0,1696654596,13098.52604338999,73.85577888000262,53533.22207784 2023-10-07,04:56:38.000,280,11008475,13325,0,1696654597,13098.54625231999,73.86987714000134,53533.3129104 2023-10-07,04:56:39.000,280,11008483,13605,0,1696654598,13098.56646124999,73.84872975000326,53533.3129104 2023-10-07,04:56:40.000,280,11008556,13565,0,1696654599,13098.59340649,73.84872975000326,53533.31989752 2023-10-07,04:56:41.000,280,11008529,13525,0,1696654600,13098.512570769999,73.86987714000134,53533.284961920006 2023-10-07,04:56:42.000,280,11008464,13085,0,1696654601,13098.52604338999,73.88397540000005,53533.3129104 2023-10-07,04:56:43.000,280,11008518,13445,0,1696654602,13098.600142799995,73.86282801000198,53533.40374296001 2023-10-07,04:56:44.000,280,11008507,13205,0,1696654603,13098.56646124999,73.8769262700007,53533.38976872 2023-10-07,04:56:45.000,280,11008556,13885,0,1696654604,13098.57319756,73.85577888000262,53533.36182024 2023-10-07,04:56:46.000,280,11008525,13365,0,1696654605,13098.50583445999,73.86987714000134,53533.264000560004 2023-10-07,04:56:47.000,280,11008557,13645,0,1696654606,13098.50583445999,73.8416806200039,53533.30592328001 2023-10-07,04:56:48.000,280,11008584,13605,0,1696654607,13098.539516009994,73.88397540000005,53533.35483312001 2023-10-07,04:56:49.000,280,11008530,13365,0,1696654608,13098.48562552999,73.8769262700007,53533.3129104 2023-10-07,04:56:50.000,280,11008532,13525,0,1696654609,13098.532779699999,73.89102452999941,53533.36880736 2023-10-07,04:56:51.000,280,11008493,13405,0,1696654610,13098.519307079994,73.89807365999877,53533.3129104 2023-10-07,04:56:52.000,280,11008558,13405,0,1696654611,13098.519307079994,73.94741757000156,53533.36880736 2023-10-07,04:56:53.000,280,11008528,13285,0,1696654612,13098.532779699999,73.86282801000198,53533.347846 2023-10-07,04:56:54.000,280,11008559,13685,0,1696654613,13098.48562552999,73.88397540000005,53533.29893616 2023-10-07,04:56:55.000,280,11008515,13565,0,1696654614,13098.478889219994,73.86282801000198,53533.32688464001 2023-10-07,04:56:56.000,280,11008505,13445,0,1696654615,13098.492361839999,73.89102452999941,53533.284961920006 2023-10-07,04:56:57.000,280,11008567,13485,0,1696654616,13098.438471359994,73.92627018000348,53533.27098768 2023-10-07,04:56:58.000,280,11008550,13445,0,1696654617,13098.418262429994,73.88397540000005,53533.27098768 2023-10-07,04:56:59.000,280,11008525,13485,0,1696654618,13098.532779699999,73.89807365999877,53533.333871760005 2023-10-07,04:57:00.000,280,11008504,13605,0,1696654619,13098.499098149994,73.89807365999877,53533.284961920006 2023-10-07,04:57:01.000,280,11008541,13245,0,1696654620,13098.512570769999,73.91922105000413,53533.34085888 2023-10-07,04:57:02.000,280,11008481,13285,0,1696654621,13098.431735049999,73.91922105000413,53533.2430392 2023-10-07,04:57:03.000,280,11008545,13685,0,1696654622,13098.458680289994,73.93331931000284,53533.22207784 2023-10-07,04:57:04.000,280,11008494,13525,0,1696654623,13098.492361839999,73.91922105000413,53533.284961920006 2023-10-07,04:57:05.000,280,11008551,13485,0,1696654624,13098.478889219994,73.92627018000348,53533.284961920006 2023-10-07,04:57:06.000,280,11008539,13525,0,1696654625,13098.499098149994,73.91217192000477,53533.32688464001 2023-10-07,04:57:07.000,280,11008533,13325,0,1696654626,13098.492361839999,73.91922105000413,53533.29194904 2023-10-07,04:57:08.000,280,11008516,13445,0,1696654627,13098.492361839999,73.90512278999813,53533.2430392 2023-10-07,04:57:09.000,280,11008504,13925,0,1696654628,13098.478889219994,73.9403684400022,53533.23605208001 2023-10-07,04:57:10.000,280,11008522,13365,0,1696654629,13098.478889219994,73.96151583000028,53533.27797480001 2023-10-07,04:57:11.000,280,11008497,13645,0,1696654630,13098.50583445999,73.93331931000284,53533.27098768 2023-10-07,04:57:12.000,280,11008544,13365,0,1696654631,13098.46541659999,73.95446670000092,53533.20111648 2023-10-07,04:57:13.000,280,11008480,13645,0,1696654632,13098.424998739989,73.93331931000284,53533.20111648 2023-10-07,04:57:14.000,280,11008531,13445,0,1696654633,13098.404789809989,73.92627018000348,53533.14521952 2023-10-07,04:57:15.000,280,11008540,13445,0,1696654634,13098.532779699999,73.93331931000284,53533.3129104 2023-10-07,04:57:16.000,280,11008522,13525,0,1696654635,13098.492361839999,73.95446670000092,53533.29194904 2023-10-07,04:57:17.000,280,11008537,13445,0,1696654636,13098.492361839999,73.92627018000348,53533.22207784 2023-10-07,04:57:18.000,280,11008514,13485,0,1696654637,13098.371108259998,73.90512278999813,53533.18015512 2023-10-07,04:57:19.000,280,11008569,13565,0,1696654638,13098.377844569994,73.91922105000413,53533.22207784 2023-10-07,04:57:20.000,280,11008507,13405,0,1696654639,13098.431735049999,73.91922105000413,53533.27098768 2023-10-07,04:57:21.000,280,11008501,13405,0,1696654640,13098.391317189999,73.91922105000413,53533.173168 2023-10-07,04:57:22.000,280,11008533,13565,0,1696654641,13098.418262429994,73.90512278999813,53533.15220664 2023-10-07,04:57:23.000,280,11008503,13285,0,1696654642,13098.492361839999,73.91217192000477,53533.30592328001 2023-10-07,04:57:24.000,280,11008501,13605,0,1696654643,13098.492361839999,73.91217192000477,53533.3129104 2023-10-07,04:57:25.000,280,11008541,13565,0,1696654644,13098.48562552999,73.90512278999813,53533.264000560004 2023-10-07,04:57:26.000,280,11008545,13685,0,1696654645,13098.424998739989,73.88397540000005,53533.166180880005 2023-10-07,04:57:27.000,280,11008521,13285,0,1696654646,13098.431735049999,73.88397540000005,53533.20111648 2023-10-07,04:57:28.000,280,11008534,13325,0,1696654647,13098.398053499994,73.89807365999877,53533.166180880005 2023-10-07,04:57:29.000,280,11008561,13725,0,1696654648,13098.438471359994,73.91922105000413,53533.23605208001 2023-10-07,04:57:30.000,280,11008542,13405,0,1696654649,13098.46541659999,73.89807365999877,53533.27098768 2023-10-07,04:57:31.000,280,11008522,13365,0,1696654650,13098.424998739989,73.91922105000413,53533.215090720005 2023-10-07,04:57:32.000,280,11008524,13445,0,1696654651,13098.371108259998,73.91217192000477,53533.19412936 2023-10-07,04:57:33.000,280,11008499,13325,0,1696654652,13098.458680289994,73.8769262700007,53533.229064959996 2023-10-07,04:57:34.000,280,11008517,13685,0,1696654653,13098.438471359994,73.90512278999813,53533.2430392 2023-10-07,04:57:35.000,280,11008544,13205,0,1696654654,13098.451943979999,73.86282801000198,53533.25701344001 2023-10-07,04:57:36.000,280,11008554,13605,0,1696654655,13098.391317189999,73.88397540000005,53533.23605208001 2023-10-07,04:57:37.000,280,11008558,13565,0,1696654656,13098.418262429994,73.90512278999813,53533.20111648 2023-10-07,04:57:38.000,280,11008516,13245,0,1696654657,13098.478889219994,73.86987714000134,53533.29893616 2023-10-07,04:57:39.000,280,11008487,13445,0,1696654658,13098.424998739989,73.88397540000005,53533.264000560004 2023-10-07,04:57:40.000,280,11008511,13605,0,1696654659,13098.418262429994,73.89102452999941,53533.23605208001 2023-10-07,04:57:41.000,280,11008495,13485,0,1696654660,13098.438471359994,73.86282801000198,53533.23605208001 2023-10-07,04:57:42.000,280,11008537,13805,0,1696654661,13098.357635639994,73.83463149000454,53533.12425816 2023-10-07,04:57:43.000,280,11008474,13605,0,1696654662,13098.350899329998,73.8769262700007,53533.19412936 2023-10-07,04:57:44.000,280,11008549,13325,0,1696654663,13098.398053499994,73.85577888000262,53533.215090720005 2023-10-07,04:57:45.000,280,11008521,13445,0,1696654664,13098.371108259998,73.85577888000262,53533.20111648 2023-10-07,04:57:46.000,280,11008534,13285,0,1696654665,13098.371108259998,73.86282801000198,53533.15220664 2023-10-07,04:57:47.000,280,11008530,13405,0,1696654666,13098.377844569994,73.86987714000134,53533.22207784 2023-10-07,04:57:48.000,280,11008501,13405,0,1696654667,13098.431735049999,73.86987714000134,53533.2430392 2023-10-07,04:57:49.000,280,11008528,13085,0,1696654668,13098.411526119999,73.89102452999941,53533.18714224001 2023-10-07,04:57:50.000,280,11008527,13245,0,1696654669,13098.391317189999,73.8769262700007,53533.25701344001 2023-10-07,04:57:51.000,280,11008545,13565,0,1696654670,13098.357635639994,73.8769262700007,53533.13124528 2023-10-07,04:57:52.000,280,11008513,13365,0,1696654671,13098.323954089989,73.88397540000005,53533.08932256001 2023-10-07,04:57:53.000,280,11008558,13085,0,1696654672,13098.357635639994,73.86987714000134,53533.12425816 2023-10-07,04:57:54.000,280,11008544,13445,0,1696654673,13098.337426709993,73.86282801000198,53533.19412936 2023-10-07,04:57:55.000,280,11008530,13525,0,1696654674,13098.310481469998,73.86282801000198,53533.15919376001 2023-10-07,04:57:56.000,280,11008530,13525,0,1696654675,13098.411526119999,73.83463149000454,53533.264000560004 2023-10-07,04:57:57.000,280,11008484,13445,0,1696654676,13098.364371949989,73.8275823599979,53533.18714224001 2023-10-07,04:57:58.000,280,11008512,13165,0,1696654677,13098.344163019989,73.85577888000262,53533.18015512 2023-10-07,04:57:59.000,280,11008554,13245,0,1696654678,13098.297008849993,73.84872975000326,53533.15220664 2023-10-07,04:58:00.000,280,11008501,13285,0,1696654679,13098.371108259998,73.81348409999919,53533.18015512 2023-10-07,04:58:01.000,280,11008521,13285,0,1696654680,13098.303745159988,73.81348409999919,53533.06836120001 2023-10-07,04:58:02.000,280,11008486,13285,0,1696654681,13098.323954089989,73.8416806200039,53533.13124528 2023-10-07,04:58:03.000,280,11008485,13285,0,1696654682,13098.357635639994,73.80643496999983,53533.173168 2023-10-07,04:58:04.000,280,11008531,13565,0,1696654683,13098.350899329998,73.80643496999983,53533.19412936 2023-10-07,04:58:05.000,280,11008538,13485,0,1696654684,13098.337426709993,73.79233671000111,53533.14521952 2023-10-07,04:58:06.000,280,11008496,13605,0,1696654685,13098.276799919993,73.83463149000454,53533.05438696 2023-10-07,04:58:07.000,280,11008484,13405,0,1696654686,13098.283536229988,73.80643496999983,53533.11028392001 2023-10-07,04:58:08.000,280,11008544,13485,0,1696654687,13098.310481469998,73.82053322999855,53533.13124528 2023-10-07,04:58:09.000,280,11008475,13205,0,1696654688,13098.317217779993,73.84872975000326,53533.15919376001 2023-10-07,04:58:10.000,280,11008554,13725,0,1696654689,13098.323954089989,73.8416806200039,53533.14521952 2023-10-07,04:58:11.000,280,11008522,13325,0,1696654690,13098.283536229988,73.80643496999983,53533.13823240001 2023-10-07,04:58:12.000,280,11008539,13565,0,1696654691,13098.283536229988,73.84872975000326,53533.15919376001 2023-10-07,04:58:13.000,280,11008504,13405,0,1696654692,13098.330690399998,73.83463149000454,53533.173168 2023-10-07,04:58:14.000,280,11008535,13525,0,1696654693,13098.290272539998,73.86282801000198,53533.11028392001 2023-10-07,04:58:15.000,280,11008540,13445,0,1696654694,13098.290272539998,73.86987714000134,53533.12425816 2023-10-07,04:58:16.000,280,11008511,13285,0,1696654695,13098.310481469998,73.85577888000262,53533.13823240001 2023-10-07,04:58:17.000,280,11008554,13325,0,1696654696,13098.283536229988,73.8769262700007,53533.15220664 2023-10-07,04:58:18.000,280,11008503,13085,0,1696654697,13098.290272539998,73.8769262700007,53533.14521952 2023-10-07,04:58:19.000,280,11008524,13365,0,1696654698,13098.330690399998,73.88397540000005,53533.14521952 2023-10-07,04:58:20.000,280,11008552,13485,0,1696654699,13098.330690399998,73.88397540000005,53533.117271040006 2023-10-07,04:58:21.000,280,11008535,13605,0,1696654700,13098.297008849993,73.8769262700007,53533.12425816 2023-10-07,04:58:22.000,280,11008536,13245,0,1696654701,13098.283536229988,73.88397540000005,53533.06836120001 2023-10-07,04:58:23.000,280,11008515,13285,0,1696654702,13098.256590989993,73.89102452999941,53533.07534832 2023-10-07,04:58:24.000,280,11008493,13405,0,1696654703,13098.303745159988,73.8769262700007,53533.08932256001 2023-10-07,04:58:25.000,280,11008508,13445,0,1696654704,13098.290272539998,73.88397540000005,53533.117271040006 2023-10-07,04:58:26.000,280,11008534,13405,0,1696654705,13098.243118369988,73.86987714000134,53533.07534832 2023-10-07,04:58:27.000,280,11008538,13605,0,1696654706,13098.297008849993,73.8769262700007,53533.12425816 2023-10-07,04:58:28.000,280,11008514,13165,0,1696654707,13098.303745159988,73.88397540000005,53533.11028392001 2023-10-07,04:58:29.000,280,11008513,13285,0,1696654708,13098.283536229988,73.8769262700007,53533.11028392001 2023-10-07,04:58:30.000,280,11008537,13605,0,1696654709,13098.290272539998,73.88397540000005,53533.04041272001 2023-10-07,04:58:31.000,280,11008543,13445,0,1696654710,13098.283536229988,73.8769262700007,53533.117271040006 2023-10-07,04:58:32.000,280,11008554,13485,0,1696654711,13098.229645749998,73.89102452999941,53533.01246424 2023-10-07,04:58:33.000,280,11008530,13445,0,1696654712,13098.222909439988,73.89807365999877,53533.01246424 2023-10-07,04:58:34.000,280,11008579,13405,0,1696654713,13098.270063609998,73.86987714000134,53533.02643848 2023-10-07,04:58:35.000,280,11008537,13405,0,1696654714,13098.310481469998,73.86987714000134,53533.06836120001 2023-10-07,04:58:36.000,280,11008560,13165,0,1696654715,13098.270063609998,73.84872975000326,53533.096309680004 2023-10-07,04:58:37.000,280,11008526,13245,0,1696654716,13098.236382059993,73.86987714000134,53533.06836120001 2023-10-07,04:58:38.000,280,11008517,13725,0,1696654717,13098.263327299988,73.91922105000413,53533.061374079996 2023-10-07,04:58:39.000,280,11008521,13525,0,1696654718,13098.222909439988,73.8769262700007,53533.1032968 2023-10-07,04:58:40.000,280,11008501,13325,0,1696654719,13098.195964199993,73.86282801000198,53533.02643848 2023-10-07,04:58:41.000,280,11008521,13325,0,1696654720,13098.169018959998,73.90512278999813,53533.00547712 2023-10-07,04:58:42.000,280,11008554,13365,0,1696654721,13098.202700510003,73.89807365999877,53533.02643848 2023-10-07,04:58:43.000,280,11008553,13765,0,1696654722,13098.276799919993,73.89807365999877,53533.07534832 2023-10-07,04:58:44.000,280,11008526,13565,0,1696654723,13098.236382059993,73.86987714000134,53533.061374079996 2023-10-07,04:58:45.000,280,11008505,13485,0,1696654724,13098.236382059993,73.89102452999941,53533.02643848 2023-10-07,04:58:46.000,280,11008569,13405,0,1696654725,13098.189227889998,73.89102452999941,53532.98451576 2023-10-07,04:58:47.000,280,11008502,13285,0,1696654726,13098.148810029998,73.92627018000348,53532.93560592 2023-10-07,04:58:48.000,280,11008551,13205,0,1696654727,13098.182491580003,73.92627018000348,53532.91464456 2023-10-07,04:58:49.000,280,11008494,13245,0,1696654728,13098.216173129993,73.92627018000348,53533.04041272001 2023-10-07,04:58:50.000,280,11008532,13605,0,1696654729,13098.222909439988,73.90512278999813,53533.04041272001 2023-10-07,04:58:51.000,280,11008496,13605,0,1696654730,13098.222909439988,73.92627018000348,53533.02643848 2023-10-07,04:58:52.000,280,11008542,13565,0,1696654731,13098.175755269993,73.92627018000348,53533.04041272001 2023-10-07,04:58:53.000,280,11008509,13125,0,1696654732,13098.189227889998,73.92627018000348,53533.05438696 2023-10-07,04:58:54.000,280,11008527,13285,0,1696654733,13098.189227889998,73.95446670000092,53533.02643848 2023-10-07,04:58:55.000,280,11008511,13605,0,1696654734,13098.195964199993,73.96856495999964,53533.04041272001 2023-10-07,04:58:56.000,280,11008505,13485,0,1696654735,13098.135337409993,73.9403684400022,53532.99150288001 2023-10-07,04:58:57.000,280,11008478,13485,0,1696654736,13098.155546339993,74.00381061000371,53533.01945136001 2023-10-07,04:58:58.000,280,11008475,13445,0,1696654737,13098.121864790002,73.975614089999,53532.9635544 2023-10-07,04:58:59.000,280,11008537,13605,0,1696654738,13098.209436819998,73.9403684400022,53533.0334256 2023-10-07,04:59:00.000,280,11008524,13325,0,1696654739,13098.222909439988,73.92627018000348,53533.08932256001 2023-10-07,04:59:01.000,280,11008492,13605,0,1696654740,13098.189227889998,73.96151583000028,53533.04041272001 2023-10-07,04:59:02.000,280,11008520,13565,0,1696654741,13098.162282650002,73.91922105000413,53533.01945136001 2023-10-07,04:59:03.000,280,11008468,13245,0,1696654742,13098.162282650002,73.98266321999836,53532.95656728 2023-10-07,04:59:04.000,280,11008532,13685,0,1696654743,13098.189227889998,73.95446670000092,53533.00547712 2023-10-07,04:59:05.000,280,11008545,13765,0,1696654744,13098.169018959998,73.95446670000092,53533.00547712 2023-10-07,04:59:06.000,280,11008532,13205,0,1696654745,13098.148810029998,73.92627018000348,53532.99150288001 2023-10-07,04:59:07.000,280,11008538,13405,0,1696654746,13098.169018959998,73.975614089999,53533.01945136001 2023-10-07,04:59:08.000,280,11008494,13405,0,1696654747,13098.189227889998,73.96856495999964,53533.05438696 2023-10-07,04:59:09.000,280,11008527,13445,0,1696654748,13098.162282650002,73.98971234999772,53533.08932256001 2023-10-07,04:59:10.000,280,11008540,13485,0,1696654749,13098.148810029998,73.96151583000028,53533.047399840005 2023-10-07,04:59:11.000,280,11008530,13285,0,1696654750,13098.135337409993,73.975614089999,53533.06836120001 2023-10-07,04:59:12.000,280,11008503,13445,0,1696654751,13098.115128479993,73.96151583000028,53533.047399840005 2023-10-07,04:59:13.000,280,11008510,13565,0,1696654752,13098.108392169997,73.98971234999772,53532.998490000005 2023-10-07,04:59:14.000,280,11008537,13765,0,1696654753,13098.202700510003,73.975614089999,53533.18015512 2023-10-07,04:59:15.000,280,11008519,13565,0,1696654754,13098.182491580003,73.99676148000435,53533.12425816 2023-10-07,04:59:16.000,280,11008505,13245,0,1696654755,13098.229645749998,73.98266321999836,53533.14521952 2023-10-07,04:59:17.000,280,11008522,13245,0,1696654756,13098.115128479993,74.00381061000371,53533.08932256001 2023-10-07,04:59:18.000,280,11008516,13565,0,1696654757,13098.128601099997,74.01085974000307,53533.07534832 2023-10-07,04:59:19.000,280,11008474,13245,0,1696654758,13098.155546339993,74.00381061000371,53533.07534832 2023-10-07,04:59:20.000,280,11008474,13325,0,1696654759,13098.142073720002,73.98971234999772,53533.06836120001 2023-10-07,04:59:21.000,280,11008551,13285,0,1696654760,13098.081446930002,74.01790887000243,53533.04041272001 2023-10-07,04:59:22.000,280,11008531,13285,0,1696654761,13098.108392169997,74.02495800000179,53533.05438696 2023-10-07,04:59:23.000,280,11008535,13445,0,1696654762,13098.175755269993,74.01790887000243,53533.117271040006 2023-10-07,04:59:24.000,280,11008536,13125,0,1696654763,13098.162282650002,73.95446670000092,53533.13124528 2023-10-07,04:59:25.000,280,11008523,13405,0,1696654764,13098.155546339993,73.98266321999836,53533.08932256001 2023-10-07,04:59:26.000,280,11008510,13285,0,1696654765,13098.135337409993,73.98266321999836,53533.08932256001 2023-10-07,04:59:27.000,280,11008508,13565,0,1696654766,13098.067974309997,73.98971234999772,53533.0334256 2023-10-07,04:59:28.000,280,11008536,13685,0,1696654767,13098.054501689992,74.00381061000371,53533.01945136001 2023-10-07,04:59:29.000,280,11008536,13605,0,1696654768,13098.115128479993,74.01790887000243,53533.166180880005 2023-10-07,04:59:30.000,280,11008558,13445,0,1696654769,13098.142073720002,73.99676148000435,53533.13823240001 2023-10-07,04:59:31.000,280,11008524,13205,0,1696654770,13098.081446930002,74.00381061000371,53533.117271040006 2023-10-07,04:59:32.000,280,11008519,13645,0,1696654771,13098.088183239997,74.02495800000179,53533.11028392001 2023-10-07,04:59:33.000,280,11008516,13405,0,1696654772,13098.101655860002,74.02495800000179,53533.11028392001 2023-10-07,04:59:34.000,280,11008559,13485,0,1696654773,13098.108392169997,74.02495800000179,53533.04041272001 2023-10-07,04:59:35.000,280,11008554,13765,0,1696654774,13098.081446930002,74.00381061000371,53533.061374079996 2023-10-07,04:59:36.000,280,11008524,13525,0,1696654775,13098.041029070002,74.00381061000371,53532.9635544 2023-10-07,04:59:37.000,280,11008566,13445,0,1696654776,13098.007347519997,74.0390562600005,53533.00547712 2023-10-07,04:59:38.000,280,11008535,13245,0,1696654777,13098.074710619992,74.01085974000307,53533.0334256 2023-10-07,04:59:39.000,280,11008553,13285,0,1696654778,13098.074710619992,74.01790887000243,53533.06836120001 2023-10-07,04:59:40.000,280,11008513,13205,0,1696654779,13098.061238000002,73.98266321999836,53533.047399840005 2023-10-07,04:59:41.000,280,11008519,13245,0,1696654780,13098.074710619992,74.06020364999858,53533.061374079996 2023-10-07,04:59:42.000,280,11008536,13245,0,1696654781,13098.014083829992,74.03200713000115,53532.99150288001 2023-10-07,04:59:43.000,280,11008520,13085,0,1696654782,13098.007347519997,74.06020364999858,53533.01945136001 2023-10-07,04:59:44.000,280,11008543,13445,0,1696654783,13098.061238000002,74.02495800000179,53533.00547712 2023-10-07,04:59:45.000,280,11008496,13485,0,1696654784,13098.041029070002,74.03200713000115,53533.04041272001 2023-10-07,04:59:46.000,280,11008537,13485,0,1696654785,13098.061238000002,74.06725277999794,53532.998490000005 2023-10-07,04:59:47.000,280,11008526,13325,0,1696654786,13098.020820140002,74.07430191000458,53532.97752864 2023-10-07,04:59:48.000,280,11008534,13325,0,1696654787,13098.081446930002,74.07430191000458,53533.08932256001 2023-10-07,04:59:49.000,280,11008557,13525,0,1696654788,13098.020820140002,74.05315451999923,53533.05438696 2023-10-07,04:59:50.000,280,11008513,13685,0,1696654789,13098.034292759992,74.09544930000266,53533.06836120001 2023-10-07,04:59:51.000,280,11008537,13285,0,1696654790,13098.047765379997,74.0884001700033,53533.04041272001 2023-10-07,04:59:52.000,280,11008514,13405,0,1696654791,13097.993874899992,74.0884001700033,53532.9635544 2023-10-07,04:59:53.000,280,11008524,13285,0,1696654792,13097.973665969992,74.09544930000266,53532.97054152001 2023-10-07,04:59:54.000,280,11008516,13405,0,1696654793,13098.061238000002,74.10954756000137,53533.04041272001 2023-10-07,04:59:55.000,280,11008517,13485,0,1696654794,13098.041029070002,74.08135104000394,53533.05438696 2023-10-07,04:59:56.000,280,11008556,13405,0,1696654795,13098.047765379997,74.08135104000394,53533.047399840005 2023-10-07,04:59:57.000,280,11008543,13325,0,1696654796,13097.980402280002,74.08135104000394,53532.97054152001 2023-10-07,04:59:58.000,280,11008594,13525,0,1696654797,13098.000611210002,74.10249843000202,53532.998490000005 2023-10-07,04:59:59.000,280,11008485,13365,0,1696654798,13097.980402280002,74.10954756000137,53533.0334256 2023-10-07,05:00:00.000,280,11008540,13605,0,1696654799,13098.000611210002,74.12364582000009,53533.02643848 2023-10-07,05:00:01.000,280,11008543,13325,0,1696654800,13097.946720729997,74.11659669000073,53532.97752864 2023-10-07,05:00:02.000,280,11008493,13405,0,1696654801,13097.993874899992,74.13774407999881,53532.998490000005 2023-10-07,05:00:03.000,280,11008542,13405,0,1696654802,13098.020820140002,74.16594060000352,53533.1032968 2023-10-07,05:00:04.000,280,11008541,13565,0,1696654803,13098.000611210002,74.18003886000224,53533.02643848 2023-10-07,05:00:05.000,280,11008555,13445,0,1696654804,13097.973665969992,74.22938276999776,53533.0334256 2023-10-07,05:00:06.000,280,11008501,13805,0,1696654805,13097.906302869997,74.20118625000032,53532.90765744 2023-10-07,05:00:07.000,280,11008484,13405,0,1696654806,13097.919775490001,74.17298973000288,53532.97054152001 2023-10-07,05:00:08.000,280,11008567,13605,0,1696654807,13097.946720729997,74.17298973000288,53533.047399840005 2023-10-07,05:00:09.000,280,11008587,13245,0,1696654808,13097.886093939996,74.21528450999904,53532.93560592 2023-10-07,05:00:10.000,280,11008521,13405,0,1696654809,13097.926511799997,74.20823537999968,53533.0334256 2023-10-07,05:00:11.000,280,11008545,13125,0,1696654810,13097.919775490001,74.20823537999968,53533.04041272001 2023-10-07,05:00:12.000,280,11008535,13205,0,1696654811,13097.879357630001,74.18003886000224,53533.00547712 2023-10-07,05:00:13.000,280,11008561,13525,0,1696654812,13097.926511799997,74.19413712000096,53533.05438696 2023-10-07,05:00:14.000,280,11008539,13325,0,1696654813,13097.933248109992,74.19413712000096,53533.047399840005 2023-10-07,05:00:15.000,280,11008528,13525,0,1696654814,13097.919775490001,74.19413712000096,53533.11028392001 2023-10-07,05:00:16.000,280,11008539,13565,0,1696654815,13097.933248109992,74.22938276999776,53533.05438696 2023-10-07,05:00:17.000,280,11008582,13205,0,1696654816,13097.906302869997,74.25757929000247,53532.99150288001 2023-10-07,05:00:18.000,280,11008567,13525,0,1696654817,13097.872621319992,74.27872668000055,53532.99150288001 2023-10-07,05:00:19.000,280,11008560,13485,0,1696654818,13097.892830249992,74.25757929000247,53532.998490000005 2023-10-07,05:00:20.000,280,11008550,13245,0,1696654819,13097.939984420002,74.29282493999926,53533.061374079996 2023-10-07,05:00:21.000,280,11008552,13805,0,1696654820,13097.906302869997,74.26462842000183,53533.04041272001 2023-10-07,05:00:22.000,280,11008538,13325,0,1696654821,13097.865885009996,74.29987406999862,53533.00547712 2023-10-07,05:00:23.000,280,11008548,13205,0,1696654822,13097.886093939996,74.29987406999862,53532.98451576 2023-10-07,05:00:24.000,280,11008553,13485,0,1696654823,13097.899566560001,74.32807059000334,53532.99150288001 2023-10-07,05:00:25.000,280,11008540,13245,0,1696654824,13097.906302869997,74.30692319999798,53533.07534832 2023-10-07,05:00:26.000,280,11008554,13365,0,1696654825,13097.872621319992,74.32102146000398,53533.01246424 2023-10-07,05:00:27.000,280,11008513,13285,0,1696654826,13097.919775490001,74.29987406999862,53533.02643848 2023-10-07,05:00:28.000,280,11008529,13485,0,1696654827,13097.933248109992,74.32807059000334,53533.07534832 2023-10-07,05:00:29.000,280,11008522,13165,0,1696654828,13097.892830249992,74.29987406999862,53533.02643848 2023-10-07,05:00:30.000,280,11008570,13445,0,1696654829,13097.872621319992,74.34921798000141,53533.07534832 2023-10-07,05:00:31.000,280,11008508,13285,0,1696654830,13097.899566560001,74.32807059000334,53532.998490000005 2023-10-07,05:00:32.000,280,11008554,13525,0,1696654831,13097.859148700001,74.35626711000077,53532.98451576 2023-10-07,05:00:33.000,280,11008526,13525,0,1696654832,13097.859148700001,74.36331624000013,53532.93560592 2023-10-07,05:00:34.000,280,11008549,13805,0,1696654833,13097.892830249992,74.34921798000141,53533.0334256 2023-10-07,05:00:35.000,280,11008552,13805,0,1696654834,13097.906302869997,74.3351197200027,53533.047399840005 2023-10-07,05:00:36.000,280,11008507,13525,0,1696654835,13097.892830249992,74.36331624000013,53533.02643848 2023-10-07,05:00:37.000,280,11008577,13685,0,1696654836,13097.852412389992,74.39151276000484,53533.04041272001 2023-10-07,05:00:38.000,280,11008519,13405,0,1696654837,13097.892830249992,74.36331624000013,53533.01246424 2023-10-07,05:00:39.000,280,11008572,13405,0,1696654838,13097.919775490001,74.37036536999949,53533.061374079996 2023-10-07,05:00:40.000,280,11008565,13525,0,1696654839,13097.886093939996,74.3985618900042,53533.04041272001 2023-10-07,05:00:41.000,280,11008531,13245,0,1696654840,13097.832203459991,74.36331624000013,53532.95656728 2023-10-07,05:00:42.000,280,11008520,13205,0,1696654841,13097.872621319992,74.41266015000292,53532.998490000005 2023-10-07,05:00:43.000,280,11008540,13125,0,1696654842,13097.939984420002,74.39151276000484,53533.06836120001 2023-10-07,05:00:44.000,280,11008536,13565,0,1696654843,13097.946720729997,74.40561102000356,53533.04041272001 2023-10-07,05:00:45.000,280,11008565,13365,0,1696654844,13097.946720729997,74.44790579999972,53533.047399840005 2023-10-07,05:00:46.000,280,11008552,13325,0,1696654845,13097.832203459991,74.40561102000356,53532.928618800004 2023-10-07,05:00:47.000,280,11008552,13285,0,1696654846,13097.872621319992,74.3985618900042,53532.98451576 2023-10-07,05:00:48.000,280,11008517,13445,0,1696654847,13097.906302869997,74.42675841000164,53533.047399840005 2023-10-07,05:00:49.000,280,11008530,13645,0,1696654848,13097.926511799997,74.41970928000228,53533.07534832 2023-10-07,05:00:50.000,280,11008573,13285,0,1696654849,13097.939984420002,74.3985618900042,53533.1032968 2023-10-07,05:00:51.000,280,11008552,13605,0,1696654850,13097.899566560001,74.3985618900042,53533.0334256 2023-10-07,05:00:52.000,280,11008542,13445,0,1696654851,13097.852412389992,74.40561102000356,53533.0334256 2023-10-07,05:00:53.000,280,11008548,13325,0,1696654852,13097.913039179992,74.37741449999885,53533.07534832 2023-10-07,05:00:54.000,280,11008555,13485,0,1696654853,13097.899566560001,74.41970928000228,53533.04041272001 2023-10-07,05:00:55.000,280,11008534,13565,0,1696654854,13097.892830249992,74.41266015000292,53533.08233544 2023-10-07,05:00:56.000,280,11008528,13525,0,1696654855,13097.865885009996,74.44085667000036,53533.0334256 2023-10-07,05:00:57.000,280,11008552,13405,0,1696654856,13097.906302869997,74.44085667000036,53533.096309680004 2023-10-07,05:00:58.000,280,11008550,13245,0,1696654857,13097.939984420002,74.45495492999908,53533.11028392001 2023-10-07,05:00:59.000,280,11008545,13445,0,1696654858,13097.933248109992,74.433807540001,53533.12425816 2023-10-07,05:01:00.000,280,11008543,13445,0,1696654859,13097.973665969992,74.41266015000292,53533.13124528 2023-10-07,05:01:01.000,280,11008532,13325,0,1696654860,13097.886093939996,74.41266015000292,53533.0334256 2023-10-07,05:01:02.000,280,11008553,13325,0,1696654861,13097.879357630001,74.44085667000036,53533.061374079996 2023-10-07,05:01:03.000,280,11008544,13445,0,1696654862,13097.892830249992,74.41970928000228,53533.06836120001 2023-10-07,05:01:04.000,280,11008551,13325,0,1696654863,13097.933248109992,74.40561102000356,53533.061374079996 2023-10-07,05:01:05.000,280,11008571,13405,0,1696654864,13097.872621319992,74.39151276000484,53533.05438696 2023-10-07,05:01:06.000,280,11008521,13525,0,1696654865,13097.906302869997,74.41266015000292,53533.07534832 2023-10-07,05:01:07.000,280,11008544,13725,0,1696654866,13097.973665969992,74.44085667000036,53533.15919376001 2023-10-07,05:01:08.000,280,11008551,13525,0,1696654867,13097.865885009996,74.44790579999972,53533.00547712 2023-10-07,05:01:09.000,280,11008535,13485,0,1696654868,13097.892830249992,74.39151276000484,53533.08932256001 2023-10-07,05:01:10.000,280,11008538,13445,0,1696654869,13097.879357630001,74.41970928000228,53533.07534832 2023-10-07,05:01:11.000,280,11008550,13925,0,1696654870,13097.906302869997,74.41266015000292,53533.05438696 2023-10-07,05:01:12.000,280,11008542,13525,0,1696654871,13097.852412389992,74.42675841000164,53533.06836120001 2023-10-07,05:01:13.000,280,11008513,13485,0,1696654872,13097.845676079996,74.42675841000164,53533.01246424 2023-10-07,05:01:14.000,280,11008527,13285,0,1696654873,13097.919775490001,74.40561102000356,53533.1032968 2023-10-07,05:01:15.000,280,11008547,13165,0,1696654874,13097.913039179992,74.3985618900042,53533.07534832 2023-10-07,05:01:16.000,280,11008521,13285,0,1696654875,13097.906302869997,74.41266015000292,53533.117271040006 2023-10-07,05:01:17.000,280,11008567,13245,0,1696654876,13097.899566560001,74.41266015000292,53533.06836120001 2023-10-07,05:01:18.000,280,11008560,13605,0,1696654877,13097.859148700001,74.44085667000036,53533.00547712 2023-10-07,05:01:19.000,280,11008552,13925,0,1696654878,13097.859148700001,74.40561102000356,53533.08932256001 2023-10-07,05:01:20.000,280,11008555,13565,0,1696654879,13097.906302869997,74.41970928000228,53533.08233544 2023-10-07,05:01:21.000,280,11008551,13325,0,1696654880,13097.852412389992,74.3985618900042,53533.0334256 2023-10-07,05:01:22.000,280,11008557,13485,0,1696654881,13097.798521910001,74.37741449999885,53533.06836120001 2023-10-07,05:01:23.000,280,11008519,13725,0,1696654882,13097.865885009996,74.37741449999885,53533.096309680004 2023-10-07,05:01:24.000,280,11008539,13205,0,1696654883,13097.886093939996,74.3985618900042,53533.13124528 2023-10-07,05:01:25.000,280,11008581,13485,0,1696654884,13097.872621319992,74.3985618900042,53533.08932256001 2023-10-07,05:01:26.000,280,11008558,13485,0,1696654885,13097.859148700001,74.41266015000292,53533.08233544 2023-10-07,05:01:27.000,280,11008529,13285,0,1696654886,13097.838939770001,74.41970928000228,53533.01246424 2023-10-07,05:01:28.000,280,11008531,13405,0,1696654887,13097.785049289996,74.42675841000164,53533.047399840005 2023-10-07,05:01:29.000,280,11008530,13365,0,1696654888,13097.845676079996,74.3985618900042,53533.07534832 2023-10-07,05:01:30.000,280,11008565,13245,0,1696654889,13097.872621319992,74.35626711000077,53533.117271040006 2023-10-07,05:01:31.000,280,11008571,13285,0,1696654890,13097.845676079996,74.37036536999949,53533.01945136001 2023-10-07,05:01:32.000,280,11008510,13645,0,1696654891,13097.818730840001,74.38446362999821,53533.04041272001 2023-10-07,05:01:33.000,280,11008510,13285,0,1696654892,13097.859148700001,74.37741449999885,53533.06836120001 2023-10-07,05:01:34.000,280,11008563,13565,0,1696654893,13097.811994529991,74.3985618900042,53533.04041272001 2023-10-07,05:01:35.000,280,11008519,13605,0,1696654894,13097.859148700001,74.36331624000013,53533.05438696 2023-10-07,05:01:36.000,280,11008530,13485,0,1696654895,13097.811994529991,74.37036536999949,53532.99150288001 2023-10-07,05:01:37.000,280,11008521,13565,0,1696654896,13097.838939770001,74.36331624000013,53533.01945136001 2023-10-07,05:01:38.000,280,11008550,13285,0,1696654897,13097.892830249992,74.34216885000205,53533.07534832 2023-10-07,05:01:39.000,280,11008530,13565,0,1696654898,13097.879357630001,74.36331624000013,53533.11028392001 2023-10-07,05:01:40.000,280,11008515,13605,0,1696654899,13097.865885009996,74.34216885000205,53533.06836120001 2023-10-07,05:01:41.000,280,11008530,13005,0,1696654900,13097.852412389992,74.32807059000334,53533.08932256001 2023-10-07,05:01:42.000,280,11008536,13325,0,1696654901,13097.805258219996,74.32807059000334,53533.02643848 2023-10-07,05:01:43.000,280,11008573,13285,0,1696654902,13097.838939770001,74.37036536999949,53533.01945136001 2023-10-07,05:01:44.000,280,11008545,13565,0,1696654903,13097.771576669991,74.34216885000205,53532.95656728 2023-10-07,05:01:45.000,280,11008536,13205,0,1696654904,13097.778312980001,74.34216885000205,53532.97752864 2023-10-07,05:01:46.000,280,11008547,13205,0,1696654905,13097.845676079996,74.37036536999949,53533.07534832 2023-10-07,05:01:47.000,280,11008507,13565,0,1696654906,13097.872621319992,74.35626711000077,53533.01945136001 2023-10-07,05:01:48.000,280,11008577,13525,0,1696654907,13097.879357630001,74.38446362999821,53533.07534832 2023-10-07,05:01:49.000,280,11008583,13165,0,1696654908,13097.805258219996,74.34921798000141,53533.01246424 2023-10-07,05:01:50.000,280,11008582,13725,0,1696654909,13097.811994529991,74.34921798000141,53532.99150288001 2023-10-07,05:01:51.000,280,11008526,13765,0,1696654910,13097.818730840001,74.34216885000205,53533.047399840005 2023-10-07,05:01:52.000,280,11008590,13765,0,1696654911,13097.751367739991,74.35626711000077,53532.97752864 2023-10-07,05:01:53.000,280,11008557,13605,0,1696654912,13097.73789512,74.37036536999949,53533.02643848 2023-10-07,05:01:54.000,280,11008548,13685,0,1696654913,13097.811994529991,74.3351197200027,53533.0334256 2023-10-07,05:01:55.000,280,11008563,13405,0,1696654914,13097.852412389992,74.32807059000334,53533.061374079996 2023-10-07,05:01:56.000,280,11008544,13565,0,1696654915,13097.825467149996,74.3351197200027,53533.02643848 2023-10-07,05:01:57.000,280,11008544,13165,0,1696654916,13097.744631429996,74.34921798000141,53532.998490000005 2023-10-07,05:01:58.000,280,11008530,13085,0,1696654917,13097.778312980001,74.35626711000077,53533.05438696 2023-10-07,05:01:59.000,280,11008553,13405,0,1696654918,13097.778312980001,74.36331624000013,53532.998490000005 2023-10-07,05:02:00.000,280,11008552,13565,0,1696654919,13097.785049289996,74.31397233000462,53533.06836120001 2023-10-07,05:02:01.000,280,11008553,13285,0,1696654920,13097.704213569996,74.34216885000205,53532.94259304001 2023-10-07,05:02:02.000,280,11008544,13405,0,1696654921,13097.71768619,74.32807059000334,53532.93560592 2023-10-07,05:02:03.000,280,11008522,13485,0,1696654922,13097.791785599991,74.3351197200027,53533.01246424 2023-10-07,05:02:04.000,280,11008566,13405,0,1696654923,13097.751367739991,74.32102146000398,53532.998490000005 2023-10-07,05:02:05.000,280,11008528,13525,0,1696654924,13097.771576669991,74.29987406999862,53533.02643848 2023-10-07,05:02:06.000,280,11008591,13485,0,1696654925,13097.684004639996,74.32102146000398,53532.95656728 2023-10-07,05:02:07.000,280,11008559,13925,0,1696654926,13097.751367739991,74.32807059000334,53533.00547712 2023-10-07,05:02:08.000,280,11008526,13325,0,1696654927,13097.791785599991,74.32807059000334,53532.998490000005 2023-10-07,05:02:09.000,280,11008543,13565,0,1696654928,13097.724422499996,74.32102146000398,53532.9635544 2023-10-07,05:02:10.000,280,11008517,13525,0,1696654929,13097.751367739991,74.3351197200027,53533.01246424 2023-10-07,05:02:11.000,280,11008574,13245,0,1696654930,13097.71768619,74.32807059000334,53533.00547712 2023-10-07,05:02:12.000,280,11008587,13445,0,1696654931,13097.65032308999,74.30692319999798,53532.949580160006 2023-10-07,05:02:13.000,280,11008516,13205,0,1696654932,13097.67053201999,74.32807059000334,53532.97054152001 2023-10-07,05:02:14.000,280,11008561,13525,0,1696654933,13097.684004639996,74.29987406999862,53532.949580160006 2023-10-07,05:02:15.000,280,11008596,13445,0,1696654934,13097.6570594,74.27872668000055,53532.92163168001 2023-10-07,05:02:16.000,280,11008545,13605,0,1696654935,13097.542542129995,74.3351197200027,53532.893683199996 2023-10-07,05:02:17.000,280,11008532,13485,0,1696654936,13097.54927843999,74.3351197200027,53532.95656728 2023-10-07,05:02:18.000,280,11008550,13325,0,1696654937,13097.643586779996,74.29987406999862,53532.98451576 2023-10-07,05:02:19.000,280,11008575,13085,0,1696654938,13097.69747726,74.30692319999798,53533.0334256 2023-10-07,05:02:20.000,280,11008535,13445,0,1696654939,13097.63685047,74.29282493999926,53532.98451576 2023-10-07,05:02:21.000,280,11008558,13565,0,1696654940,13097.623377849995,74.30692319999798,53532.949580160006 2023-10-07,05:02:22.000,280,11008526,13405,0,1696654941,13097.542542129995,74.29987406999862,53532.83778624 2023-10-07,05:02:23.000,280,11008539,13765,0,1696654942,13097.53580582,74.3351197200027,53532.88669608 2023-10-07,05:02:24.000,280,11008556,13245,0,1696654943,13097.56948736999,74.30692319999798,53532.93560592 2023-10-07,05:02:25.000,280,11008537,13365,0,1696654944,13097.55601475,74.31397233000462,53532.88669608 2023-10-07,05:02:26.000,280,11008555,13365,0,1696654945,13097.54927843999,74.31397233000462,53532.91464456 2023-10-07,05:02:27.000,280,11008547,13285,0,1696654946,13097.55601475,74.3351197200027,53532.87272184001 2023-10-07,05:02:28.000,280,11008529,13445,0,1696654947,13097.603168919995,74.29282493999926,53532.949580160006 2023-10-07,05:02:29.000,280,11008522,13485,0,1696654948,13097.623377849995,74.32807059000334,53532.92163168001 2023-10-07,05:02:30.000,280,11008559,13205,0,1696654949,13097.57622368,74.32102146000398,53532.893683199996 2023-10-07,05:02:31.000,280,11008541,13645,0,1696654950,13097.55601475,74.31397233000462,53532.91464456 2023-10-07,05:02:32.000,280,11008544,13525,0,1696654951,13097.47517903,74.32807059000334,53532.80983776 2023-10-07,05:02:33.000,280,11008541,13685,0,1696654952,13097.481915339995,74.31397233000462,53532.85176048001 2023-10-07,05:02:34.000,280,11008522,13405,0,1696654953,13097.522333199995,74.29282493999926,53532.94259304001 2023-10-07,05:02:35.000,280,11008547,13125,0,1696654954,13097.54927843999,74.29282493999926,53532.928618800004 2023-10-07,05:02:36.000,280,11008551,13605,0,1696654955,13097.51559689,74.2857758099999,53532.928618800004 2023-10-07,05:02:37.000,280,11008487,13605,0,1696654956,13097.461706409995,74.31397233000462,53532.80285064001 2023-10-07,05:02:38.000,280,11008497,13565,0,1696654957,13097.47517903,74.31397233000462,53532.92163168001 2023-10-07,05:02:39.000,280,11008522,13365,0,1696654958,13097.48865164999,74.2857758099999,53532.90765744 2023-10-07,05:02:40.000,280,11008577,13245,0,1696654959,13097.46844271999,74.27167755000119,53532.86573472 2023-10-07,05:02:41.000,280,11008533,13485,0,1696654960,13097.421288549995,74.31397233000462,53532.83778624 2023-10-07,05:02:42.000,280,11008541,13685,0,1696654961,13097.4549701,74.31397233000462,53532.87272184001 2023-10-07,05:02:43.000,280,11008534,13485,0,1696654962,13097.48865164999,74.32102146000398,53532.91464456 2023-10-07,05:02:44.000,280,11008558,13325,0,1696654963,13097.461706409995,74.31397233000462,53532.86573472 2023-10-07,05:02:45.000,280,11008557,13605,0,1696654964,13097.41455224,74.30692319999798,53532.830799120005 2023-10-07,05:02:46.000,280,11008609,13365,0,1696654965,13097.37413438,74.2857758099999,53532.760927920004 2023-10-07,05:02:47.000,280,11008526,13285,0,1696654966,13097.37413438,74.3351197200027,53532.74695368 2023-10-07,05:02:48.000,280,11008584,13245,0,1696654967,13097.380870689994,74.29987406999862,53532.80983776 2023-10-07,05:02:49.000,280,11008513,13285,0,1696654968,13097.35392545,74.3351197200027,53532.87272184001 2023-10-07,05:02:50.000,280,11008583,13685,0,1696654969,13097.47517903,74.29987406999862,53532.88669608 2023-10-07,05:02:51.000,280,11008552,13925,0,1696654970,13097.37413438,74.3351197200027,53532.83778624 2023-10-07,05:02:52.000,280,11008544,13245,0,1696654971,13097.340452829994,74.32102146000398,53532.77490216001 2023-10-07,05:02:53.000,280,11008511,13485,0,1696654972,13097.380870689994,74.32807059000334,53532.80983776 2023-10-07,05:02:54.000,280,11008564,13245,0,1696654973,13097.37413438,74.32102146000398,53532.830799120005 2023-10-07,05:02:55.000,280,11008543,13485,0,1696654974,13097.37413438,74.32807059000334,53532.83778624 2023-10-07,05:02:56.000,280,11008552,13525,0,1696654975,13097.30677127999,74.36331624000013,53532.77490216001 2023-10-07,05:02:57.000,280,11008562,13405,0,1696654976,13097.32698020999,74.36331624000013,53532.79586352 2023-10-07,05:02:58.000,280,11008591,13485,0,1696654977,13097.40781592999,74.34921798000141,53532.879708960005 2023-10-07,05:02:59.000,280,11008578,13525,0,1696654978,13097.38760699999,74.34921798000141,53532.91464456 2023-10-07,05:03:00.000,280,11008544,13485,0,1696654979,13097.380870689994,74.37036536999949,53532.879708960005 2023-10-07,05:03:01.000,280,11008540,13565,0,1696654980,13097.37413438,74.34921798000141,53532.8587476 2023-10-07,05:03:02.000,280,11008565,13285,0,1696654981,13097.35392545,74.3351197200027,53532.80285064001 2023-10-07,05:03:03.000,280,11008532,13485,0,1696654982,13097.37413438,74.37036536999949,53532.830799120005 2023-10-07,05:03:04.000,280,11008548,13165,0,1696654983,13097.39434331,74.37741449999885,53532.81682488 2023-10-07,05:03:05.000,280,11008564,13565,0,1696654984,13097.32698020999,74.36331624000013,53532.80285064001 2023-10-07,05:03:06.000,280,11008550,13325,0,1696654985,13097.36739806999,74.37741449999885,53532.80983776 2023-10-07,05:03:07.000,280,11008530,13285,0,1696654986,13097.37413438,74.38446362999821,53532.84477336 2023-10-07,05:03:08.000,280,11008552,13485,0,1696654987,13097.37413438,74.38446362999821,53532.86573472 2023-10-07,05:03:09.000,280,11008565,13045,0,1696654988,13097.38760699999,74.35626711000077,53532.8587476 2023-10-07,05:03:10.000,280,11008569,13245,0,1696654989,13097.34718913999,74.39151276000484,53532.76791504 2023-10-07,05:03:11.000,280,11008576,13285,0,1696654990,13097.32698020999,74.35626711000077,53532.80285064001 2023-10-07,05:03:12.000,280,11008534,13525,0,1696654991,13097.32698020999,74.34216885000205,53532.7888764 2023-10-07,05:03:13.000,280,11008548,13485,0,1696654992,13097.300034969994,74.38446362999821,53532.73996656 2023-10-07,05:03:14.000,280,11008525,13685,0,1696654993,13097.380870689994,74.37036536999949,53532.88669608 2023-10-07,05:03:15.000,280,11008551,13445,0,1696654994,13097.41455224,74.37036536999949,53532.893683199996 2023-10-07,05:03:16.000,280,11008547,13605,0,1696654995,13097.38760699999,74.40561102000356,53532.86573472 2023-10-07,05:03:17.000,280,11008517,13565,0,1696654996,13097.36739806999,74.34921798000141,53532.83778624 2023-10-07,05:03:18.000,280,11008520,13605,0,1696654997,13097.39434331,74.39151276000484,53532.82381200001 2023-10-07,05:03:19.000,280,11008555,13405,0,1696654998,13097.40781592999,74.39151276000484,53532.830799120005 2023-10-07,05:03:20.000,280,11008528,13205,0,1696654999,13097.39434331,74.37036536999949,53532.879708960005 2023-10-07,05:03:21.000,280,11008540,13245,0,1696655000,13097.37413438,74.38446362999821,53532.80983776 2023-10-07,05:03:22.000,280,11008546,13285,0,1696655001,13097.401079619995,74.41970928000228,53532.80983776 2023-10-07,05:03:23.000,280,11008513,13125,0,1696655002,13097.43476117,74.42675841000164,53532.88669608 2023-10-07,05:03:24.000,280,11008558,13525,0,1696655003,13097.441497479995,74.42675841000164,53532.893683199996 2023-10-07,05:03:25.000,280,11008551,13685,0,1696655004,13097.421288549995,74.41970928000228,53532.86573472 2023-10-07,05:03:26.000,280,11008532,13485,0,1696655005,13097.38760699999,74.41970928000228,53532.80983776 2023-10-07,05:03:27.000,280,11008523,13245,0,1696655006,13097.380870689994,74.44790579999972,53532.84477336 2023-10-07,05:03:28.000,280,11008553,13605,0,1696655007,13097.401079619995,74.39151276000484,53532.893683199996 2023-10-07,05:03:29.000,280,11008501,13285,0,1696655008,13097.42802485999,74.42675841000164,53532.84477336 2023-10-07,05:03:30.000,280,11008584,13525,0,1696655009,13097.4549701,74.41266015000292,53532.88669608 2023-10-07,05:03:31.000,280,11008553,13405,0,1696655010,13097.48865164999,74.3985618900042,53532.88669608 2023-10-07,05:03:32.000,280,11008530,13165,0,1696655011,13097.44823378999,74.41266015000292,53532.90765744 2023-10-07,05:03:33.000,280,11008538,13405,0,1696655012,13097.46844271999,74.40561102000356,53532.91464456 2023-10-07,05:03:34.000,280,11008505,13685,0,1696655013,13097.44823378999,74.39151276000484,53532.80983776 2023-10-07,05:03:35.000,280,11008541,13245,0,1696655014,13097.46844271999,74.44085667000036,53532.82381200001 2023-10-07,05:03:36.000,280,11008565,13685,0,1696655015,13097.4549701,74.46200405999843,53532.79586352 2023-10-07,05:03:37.000,280,11008536,13685,0,1696655016,13097.43476117,74.49020058000315,53532.84477336 2023-10-07,05:03:39.000,280,11008518,13525,0,1696655018,13097.52906950999,74.44790579999972,53532.928618800004 2023-10-07,05:03:40.000,280,11008542,13125,0,1696655019,13097.53580582,74.49020058000315,53532.9635544 2023-10-07,05:03:41.000,280,11008533,13645,0,1696655020,13097.542542129995,74.50429884000187,53532.98451576 2023-10-07,05:03:42.000,280,11008526,13405,0,1696655021,13097.55601475,74.49020058000315,53532.91464456 2023-10-07,05:03:43.000,280,11008510,13125,0,1696655022,13097.43476117,74.51134797000122,53532.83778624 2023-10-07,05:03:44.000,280,11008543,13485,0,1696655023,13097.51559689,74.50429884000187,53532.893683199996 2023-10-07,05:03:45.000,280,11008522,13445,0,1696655024,13097.49538796,74.52544622999994,53532.91464456 2023-10-07,05:03:46.000,280,11008557,13405,0,1696655025,13097.55601475,74.50429884000187,53532.893683199996 2023-10-07,05:03:47.000,280,11008519,13725,0,1696655026,13097.50886057999,74.4972497100025,53532.893683199996 2023-10-07,05:03:48.000,280,11008514,13685,0,1696655027,13097.51559689,74.49020058000315,53532.90067032001 2023-10-07,05:03:49.000,280,11008498,13525,0,1696655028,13097.52906950999,74.51134797000122,53532.91464456 2023-10-07,05:03:50.000,280,11008562,13405,0,1696655029,13097.542542129995,74.52544622999994,53532.893683199996 2023-10-07,05:03:51.000,280,11008539,13565,0,1696655030,13097.542542129995,74.5324953599993,53532.879708960005 2023-10-07,05:03:52.000,280,11008538,13445,0,1696655031,13097.42802485999,74.53954448999866,53532.81682488 2023-10-07,05:03:53.000,280,11008546,13205,0,1696655032,13097.50886057999,74.5324953599993,53532.879708960005 2023-10-07,05:03:54.000,280,11008548,13165,0,1696655033,13097.55601475,74.51134797000122,53532.93560592 2023-10-07,05:03:55.000,280,11008540,13805,0,1696655034,13097.57622368,74.55364275000466,53532.9635544 2023-10-07,05:03:56.000,280,11008547,13285,0,1696655035,13097.58969629999,74.55364275000466,53532.97054152001 2023-10-07,05:03:57.000,280,11008529,13685,0,1696655036,13097.522333199995,74.56069188000401,53532.879708960005 2023-10-07,05:03:58.000,280,11008539,13725,0,1696655037,13097.562751059995,74.54659361999802,53532.91464456 2023-10-07,05:03:59.000,280,11008534,13285,0,1696655038,13097.55601475,74.56774101000337,53532.94259304001 2023-10-07,05:04:00.000,280,11008510,13565,0,1696655039,13097.55601475,74.56774101000337,53532.879708960005 2023-10-07,05:04:01.000,280,11008524,13365,0,1696655040,13097.562751059995,74.58888840000145,53532.91464456 2023-10-07,05:04:02.000,280,11008518,13325,0,1696655041,13097.582959989995,74.57479014000273,53532.95656728 2023-10-07,05:04:03.000,280,11008546,13485,0,1696655042,13097.542542129995,74.61708491999889,53532.93560592 2023-10-07,05:04:04.000,280,11008527,13645,0,1696655043,13097.623377849995,74.53954448999866,53532.98451576 2023-10-07,05:04:05.000,280,11008563,13405,0,1696655044,13097.60990522999,74.59593753000081,53533.01945136001 2023-10-07,05:04:06.000,280,11008559,13245,0,1696655045,13097.59643261,74.57479014000273,53533.0334256 2023-10-07,05:04:07.000,280,11008532,13125,0,1696655046,13097.59643261,74.61708491999889,53532.97752864 2023-10-07,05:04:08.000,280,11008540,13645,0,1696655047,13097.58969629999,74.58888840000145,53532.85176048001 2023-10-07,05:04:09.000,280,11008557,13325,0,1696655048,13097.54927843999,74.61708491999889,53532.893683199996 2023-10-07,05:04:10.000,280,11008544,13525,0,1696655049,13097.65032308999,74.60298666000017,53532.95656728 2023-10-07,05:04:11.000,280,11008570,13365,0,1696655050,13097.663795709996,74.60298666000017,53533.01945136001 2023-10-07,05:04:12.000,280,11008572,13445,0,1696655051,13097.69747726,74.57479014000273,53533.0334256 2023-10-07,05:04:13.000,280,11008518,13245,0,1696655052,13097.60990522999,74.63118318000488,53532.879708960005 2023-10-07,05:04:14.000,280,11008514,13525,0,1696655053,13097.67726833,74.58888840000145,53532.98451576 2023-10-07,05:04:15.000,280,11008559,13165,0,1696655054,13097.663795709996,74.58183927000209,53532.949580160006 2023-10-07,05:04:16.000,280,11008546,13605,0,1696655055,13097.663795709996,74.58888840000145,53532.97752864 2023-10-07,05:04:17.000,280,11008514,13525,0,1696655056,13097.59643261,74.57479014000273,53532.893683199996 2023-10-07,05:04:18.000,280,11008582,13085,0,1696655057,13097.643586779996,74.59593753000081,53532.95656728 2023-10-07,05:04:19.000,280,11008585,13525,0,1696655058,13097.710949879991,74.55364275000466,53533.01945136001 2023-10-07,05:04:20.000,280,11008580,13445,0,1696655059,13097.69074094999,74.58888840000145,53533.00547712 2023-10-07,05:04:21.000,280,11008541,13285,0,1696655060,13097.69074094999,74.59593753000081,53533.01246424 2023-10-07,05:04:22.000,280,11008531,13205,0,1696655061,13097.710949879991,74.57479014000273,53532.98451576 2023-10-07,05:04:23.000,280,11008516,13445,0,1696655062,13097.6570594,74.59593753000081,53532.97752864 2023-10-07,05:04:24.000,280,11008543,13365,0,1696655063,13097.6570594,74.60298666000017,53532.92163168001 2023-10-07,05:04:25.000,280,11008551,13205,0,1696655064,13097.69747726,74.62413404999825,53532.99150288001 2023-10-07,05:04:26.000,280,11008574,13725,0,1696655065,13097.73789512,74.57479014000273,53532.998490000005 2023-10-07,05:04:27.000,280,11008581,13525,0,1696655066,13097.704213569996,74.61003578999953,53532.97054152001 2023-10-07,05:04:28.000,280,11008568,13605,0,1696655067,13097.69074094999,74.59593753000081,53532.90765744 2023-10-07,05:04:29.000,280,11008516,13685,0,1696655068,13097.724422499996,74.60298666000017,53533.061374079996 2023-10-07,05:04:30.000,280,11008587,13845,0,1696655069,13097.75810405,74.59593753000081,53533.00547712 2023-10-07,05:04:31.000,280,11008570,13645,0,1696655070,13097.704213569996,74.59593753000081,53533.00547712 2023-10-07,05:04:32.000,280,11008578,13245,0,1696655071,13097.67053201999,74.63118318000488,53532.95656728 2023-10-07,05:04:33.000,280,11008598,13365,0,1696655072,13097.684004639996,74.61003578999953,53532.93560592 2023-10-07,05:04:34.000,280,11008578,13365,0,1696655073,13097.764840359996,74.59593753000081,53533.04041272001 2023-10-07,05:04:35.000,280,11008547,13405,0,1696655074,13097.791785599991,74.60298666000017,53533.00547712 2023-10-07,05:04:36.000,280,11008550,13325,0,1696655075,13097.75810405,74.59593753000081,53532.9635544 2023-10-07,05:04:37.000,280,11008582,13365,0,1696655076,13097.710949879991,74.62413404999825,53532.98451576 2023-10-07,05:04:38.000,280,11008570,13045,0,1696655077,13097.744631429996,74.60298666000017,53532.9635544 2023-10-07,05:04:39.000,280,11008563,13765,0,1696655078,13097.785049289996,74.60298666000017,53533.04041272001 2023-10-07,05:04:40.000,280,11008551,13525,0,1696655079,13097.791785599991,74.61003578999953,53533.02643848 2023-10-07,05:04:41.000,280,11008593,13205,0,1696655080,13097.771576669991,74.62413404999825,53533.04041272001 2023-10-07,05:04:42.000,280,11008590,13445,0,1696655081,13097.75810405,74.61003578999953,53533.02643848 2023-10-07,05:04:43.000,280,11008564,13445,0,1696655082,13097.785049289996,74.66642883000168,53533.02643848 2023-10-07,05:04:44.000,280,11008560,13485,0,1696655083,13097.852412389992,74.6452814400036,53533.04041272001 2023-10-07,05:04:45.000,280,11008580,13325,0,1696655084,13097.805258219996,74.65937970000232,53533.06836120001 2023-10-07,05:04:46.000,280,11008510,13245,0,1696655085,13097.785049289996,74.6452814400036,53533.04041272001 2023-10-07,05:04:47.000,280,11008558,13605,0,1696655086,13097.73789512,74.63118318000488,53533.01945136001 2023-10-07,05:04:48.000,280,11008559,13565,0,1696655087,13097.710949879991,74.6805270900004,53532.949580160006 2023-10-07,05:04:49.000,280,11008538,13645,0,1696655088,13097.785049289996,74.66642883000168,53533.047399840005 2023-10-07,05:04:50.000,280,11008565,13365,0,1696655089,13097.811994529991,74.65937970000232,53533.047399840005 2023-10-07,05:04:51.000,280,11008556,13405,0,1696655090,13097.838939770001,74.67347796000104,53533.096309680004 2023-10-07,05:04:52.000,280,11008525,13485,0,1696655091,13097.832203459991,74.66642883000168,53533.0334256 2023-10-07,05:04:53.000,280,11008578,13325,0,1696655092,13097.785049289996,74.67347796000104,53532.99150288001 2023-10-07,05:04:54.000,280,11008564,13285,0,1696655093,13097.811994529991,74.69462534999911,53533.0334256 2023-10-07,05:04:55.000,280,11008596,13325,0,1696655094,13097.838939770001,74.73692013000255,53533.01945136001 2023-10-07,05:04:56.000,280,11008556,13405,0,1696655095,13097.859148700001,74.71577274000447,53533.047399840005 2023-10-07,05:04:57.000,280,11008580,13605,0,1696655096,13097.791785599991,74.73692013000255,53532.98451576 2023-10-07,05:04:58.000,280,11008590,13165,0,1696655097,13097.791785599991,74.75101839000126,53532.949580160006 2023-10-07,05:04:59.000,280,11008549,13205,0,1696655098,13097.892830249992,74.75101839000126,53533.05438696 2023-10-07,05:05:00.000,280,11008551,13565,0,1696655099,13097.879357630001,74.72987100000319,53533.15220664 2023-10-07,05:05:01.000,280,11008581,13405,0,1696655100,13097.865885009996,74.71577274000447,53533.1032968 2023-10-07,05:05:02.000,280,11008584,13605,0,1696655101,13097.825467149996,74.77216577999934,53532.98451576 2023-10-07,05:05:03.000,280,11008594,13405,0,1696655102,13097.838939770001,74.75101839000126,53532.97752864 2023-10-07,05:05:04.000,280,11008541,13365,0,1696655103,13097.886093939996,74.78626403999806,53533.04041272001 2023-10-07,05:05:05.000,280,11008527,13285,0,1696655104,13097.872621319992,74.7792149099987,53533.096309680004 2023-10-07,05:05:06.000,280,11008572,13365,0,1696655105,13097.872621319992,74.80036230000405,53533.04041272001 2023-10-07,05:05:07.000,280,11008567,13405,0,1696655106,13097.899566560001,74.78626403999806,53533.13124528 2023-10-07,05:05:08.000,280,11008520,13605,0,1696655107,13097.913039179992,74.80036230000405,53533.117271040006 2023-10-07,05:05:09.000,280,11008544,13325,0,1696655108,13097.933248109992,74.78626403999806,53533.117271040006 2023-10-07,05:05:10.000,280,11008556,13445,0,1696655109,13097.832203459991,74.82855882000149,53532.998490000005 2023-10-07,05:05:11.000,280,11008543,13525,0,1696655110,13097.872621319992,74.7933131700047,53533.02643848 2023-10-07,05:05:12.000,280,11008537,13365,0,1696655111,13097.899566560001,74.83560795000085,53533.096309680004 2023-10-07,05:05:13.000,280,11008524,13525,0,1696655112,13097.926511799997,74.84970620999957,53533.1032968 2023-10-07,05:05:14.000,280,11008555,13325,0,1696655113,13097.966929659997,74.87085359999764,53533.20111648 2023-10-07,05:05:15.000,280,11008567,13325,0,1696655114,13097.966929659997,74.85675533999893,53533.13823240001 2023-10-07,05:05:16.000,280,11008525,13525,0,1696655115,13097.980402280002,74.87790273000428,53533.13823240001 2023-10-07,05:05:17.000,280,11008533,13765,0,1696655116,13097.946720729997,74.87085359999764,53533.13124528 2023-10-07,05:05:18.000,280,11008576,13645,0,1696655117,13097.939984420002,74.90609925000172,53533.06836120001 2023-10-07,05:05:19.000,280,11008480,13285,0,1696655118,13097.933248109992,74.90609925000172,53533.00547712 2023-10-07,05:05:20.000,280,11008570,13565,0,1696655119,13097.933248109992,74.90609925000172,53533.04041272001 2023-10-07,05:05:21.000,280,11008551,13405,0,1696655120,13097.966929659997,74.91314838000108,53533.117271040006 2023-10-07,05:05:22.000,280,11008563,13485,0,1696655121,13097.993874899992,74.94134489999851,53533.06836120001 2023-10-07,05:05:23.000,280,11008575,13365,0,1696655122,13098.007347519997,74.9272466399998,53533.08233544 2023-10-07,05:05:24.000,280,11008569,13245,0,1696655123,13098.034292759992,74.96249229000387,53533.173168 2023-10-07,05:05:25.000,280,11008553,13245,0,1696655124,13098.027556449997,74.94134489999851,53533.1032968 2023-10-07,05:05:26.000,280,11008599,13285,0,1696655125,13098.000611210002,75.00478707000002,53533.13124528 2023-10-07,05:05:27.000,280,11008547,13605,0,1696655126,13097.960193350002,74.98363968000194,53533.02643848 2023-10-07,05:05:28.000,280,11008579,13405,0,1696655127,13097.939984420002,74.9906888100013,53533.05438696 2023-10-07,05:05:29.000,280,11008557,13445,0,1696655128,13098.034292759992,74.97659055000258,53533.15919376001 2023-10-07,05:05:30.000,280,11008542,13285,0,1696655129,13098.047765379997,75.00478707000002,53533.12425816 2023-10-07,05:05:31.000,280,11008545,13365,0,1696655130,13098.067974309997,75.04708185000345,53533.08932256001 2023-10-07,05:05:32.000,280,11008557,13245,0,1696655131,13097.993874899992,75.08232750000025,53533.096309680004 2023-10-07,05:05:33.000,280,11008580,13325,0,1696655132,13097.973665969992,75.06822924000153,53533.047399840005 2023-10-07,05:05:34.000,280,11008546,13565,0,1696655133,13097.987138589997,75.06118011000217,53533.05438696 2023-10-07,05:05:35.000,280,11008541,13765,0,1696655134,13098.034292759992,75.08232750000025,53533.096309680004 2023-10-07,05:05:36.000,280,11008525,13325,0,1696655135,13098.041029070002,75.10347488999832,53533.08932256001 2023-10-07,05:05:37.000,280,11008529,13685,0,1696655136,13097.993874899992,75.11757315000432,53533.01945136001 2023-10-07,05:05:38.000,280,11008563,13445,0,1696655137,13098.047765379997,75.15986793000047,53533.07534832 2023-10-07,05:05:39.000,280,11008518,13365,0,1696655138,13098.041029070002,75.12462228000368,53533.07534832 2023-10-07,05:05:40.000,280,11008549,13445,0,1696655139,13098.128601099997,75.11757315000432,53533.13823240001 2023-10-07,05:05:41.000,280,11008551,13765,0,1696655140,13098.142073720002,75.13167141000304,53533.096309680004 2023-10-07,05:05:42.000,280,11008518,13565,0,1696655141,13098.108392169997,75.14576967000176,53533.13124528 2023-10-07,05:05:43.000,280,11008562,13445,0,1696655142,13098.041029070002,75.15986793000047,53533.04041272001 2023-10-07,05:05:44.000,280,11008545,13405,0,1696655143,13098.067974309997,75.15986793000047,53533.096309680004 2023-10-07,05:05:45.000,280,11008552,13605,0,1696655144,13098.108392169997,75.17396618999919,53533.08233544 2023-10-07,05:05:46.000,280,11008568,13405,0,1696655145,13098.155546339993,75.14576967000176,53533.13124528 2023-10-07,05:05:47.000,280,11008534,13365,0,1696655146,13098.148810029998,75.15281880000111,53533.096309680004 2023-10-07,05:05:48.000,280,11008573,13525,0,1696655147,13098.121864790002,75.15986793000047,53533.07534832 2023-10-07,05:05:49.000,280,11008558,13605,0,1696655148,13098.169018959998,75.13167141000304,53533.07534832 2023-10-07,05:05:50.000,280,11008555,13005,0,1696655149,13098.189227889998,75.13167141000304,53533.15919376001 2023-10-07,05:05:51.000,280,11008572,13085,0,1696655150,13098.195964199993,75.16691705999983,53533.13124528 2023-10-07,05:05:52.000,280,11008520,13205,0,1696655151,13098.169018959998,75.19511358000454,53533.1032968 2023-10-07,05:05:53.000,280,11008552,13325,0,1696655152,13098.175755269993,75.20921184000326,53533.13823240001 2023-10-07,05:05:54.000,280,11008543,13845,0,1696655153,13098.283536229988,75.18101531999855,53533.173168 2023-10-07,05:05:55.000,280,11008562,13405,0,1696655154,13098.243118369988,75.16691705999983,53533.14521952 2023-10-07,05:05:56.000,280,11008556,13525,0,1696655155,13098.276799919993,75.18806444999791,53533.18714224001 2023-10-07,05:05:57.000,280,11008555,13325,0,1696655156,13098.182491580003,75.15986793000047,53533.07534832 2023-10-07,05:05:58.000,280,11008576,13765,0,1696655157,13098.236382059993,75.15986793000047,53533.18015512 2023-10-07,05:05:59.000,280,11008571,13405,0,1696655158,13098.256590989993,75.13167141000304,53533.18015512 2023-10-07,05:06:00.000,280,11008593,13325,0,1696655159,13098.290272539998,75.18101531999855,53533.2430392 2023-10-07,05:06:01.000,280,11008585,13485,0,1696655160,13098.283536229988,75.18806444999791,53533.25002632 2023-10-07,05:06:02.000,280,11008579,13365,0,1696655161,13098.249854679998,75.17396618999919,53533.18015512 2023-10-07,05:06:03.000,280,11008553,13325,0,1696655162,13098.276799919993,75.2021627100039,53533.173168 2023-10-07,05:06:04.000,280,11008527,13365,0,1696655163,13098.323954089989,75.18806444999791,53533.173168 2023-10-07,05:06:05.000,280,11008575,13285,0,1696655164,13098.330690399998,75.15986793000047,53533.22207784 2023-10-07,05:06:06.000,280,11008534,13285,0,1696655165,13098.303745159988,75.21626097000262,53533.18015512 2023-10-07,05:06:07.000,280,11008519,13445,0,1696655166,13098.263327299988,75.22331010000198,53533.15220664 2023-10-07,05:06:08.000,280,11008518,13765,0,1696655167,13098.256590989993,75.22331010000198,53533.15220664 2023-10-07,05:06:09.000,280,11008538,13405,0,1696655168,13098.317217779993,75.20921184000326,53533.20111648 2023-10-07,05:06:10.000,280,11008537,13565,0,1696655169,13098.330690399998,75.18806444999791,53533.229064959996 2023-10-07,05:06:11.000,280,11008537,13525,0,1696655170,13098.371108259998,75.22331010000198,53533.173168 2023-10-07,05:06:12.000,280,11008586,13565,0,1696655171,13098.371108259998,75.21626097000262,53533.25701344001 2023-10-07,05:06:13.000,280,11008584,13765,0,1696655172,13098.323954089989,75.24445749000006,53533.215090720005 2023-10-07,05:06:14.000,280,11008582,13365,0,1696655173,13098.384580879989,75.25150661999942,53533.25701344001 2023-10-07,05:06:15.000,280,11008522,13525,0,1696655174,13098.364371949989,75.24445749000006,53533.264000560004 2023-10-07,05:06:16.000,280,11008570,13325,0,1696655175,13098.371108259998,75.2374083600007,53533.2430392 2023-10-07,05:06:17.000,280,11008593,13845,0,1696655176,13098.317217779993,75.27265401000477,53533.15220664 2023-10-07,05:06:18.000,280,11008580,13445,0,1696655177,13098.337426709993,75.25855574999878,53533.215090720005 2023-10-07,05:06:19.000,280,11008531,13565,0,1696655178,13098.411526119999,75.2374083600007,53533.23605208001 2023-10-07,05:06:20.000,280,11008568,13165,0,1696655179,13098.411526119999,75.24445749000006,53533.29893616 2023-10-07,05:06:21.000,280,11008563,13405,0,1696655180,13098.445207669989,75.23035923000134,53533.23605208001 2023-10-07,05:06:22.000,280,11008552,13365,0,1696655181,13098.357635639994,75.25855574999878,53533.229064959996 2023-10-07,05:06:23.000,280,11008581,13445,0,1696655182,13098.350899329998,75.25150661999942,53533.173168 2023-10-07,05:06:24.000,280,11008554,13365,0,1696655183,13098.330690399998,75.27265401000477,53533.20810360001 2023-10-07,05:06:25.000,280,11008509,13925,0,1696655184,13098.384580879989,75.26560487999814,53533.2430392 2023-10-07,05:06:26.000,280,11008578,13565,0,1696655185,13098.424998739989,75.25150661999942,53533.29893616 2023-10-07,05:06:27.000,280,11008557,13445,0,1696655186,13098.404789809989,75.25855574999878,53533.25002632 2023-10-07,05:06:28.000,280,11008531,13205,0,1696655187,13098.371108259998,75.26560487999814,53533.173168 2023-10-07,05:06:29.000,280,11008577,13245,0,1696655188,13098.445207669989,75.26560487999814,53533.27797480001 2023-10-07,05:06:30.000,280,11008513,13365,0,1696655189,13098.438471359994,75.2374083600007,53533.27797480001 2023-10-07,05:06:31.000,280,11008550,13605,0,1696655190,13098.445207669989,75.24445749000006,53533.20111648 2023-10-07,05:06:32.000,280,11008559,13565,0,1696655191,13098.371108259998,75.30085053000221,53533.20111648 2023-10-07,05:06:33.000,280,11008540,13525,0,1696655192,13098.431735049999,75.25855574999878,53533.229064959996 2023-10-07,05:06:34.000,280,11008583,13525,0,1696655193,13098.499098149994,75.25150661999942,53533.25701344001 2023-10-07,05:06:35.000,280,11008574,13245,0,1696655194,13098.52604338999,75.25150661999942,53533.27098768 2023-10-07,05:06:36.000,280,11008590,13445,0,1696655195,13098.46541659999,75.24445749000006,53533.215090720005 2023-10-07,05:06:37.000,280,11008541,13205,0,1696655196,13098.424998739989,75.28675227000349,53533.18015512 2023-10-07,05:06:38.000,280,11008529,13445,0,1696655197,13098.438471359994,75.25150661999942,53533.19412936 2023-10-07,05:06:39.000,280,11008548,13205,0,1696655198,13098.445207669989,75.24445749000006,53533.23605208001 2023-10-07,05:06:40.000,280,11008534,13245,0,1696655199,13098.472152909999,75.25150661999942,53533.23605208001 2023-10-07,05:06:41.000,280,11008549,13325,0,1696655200,13098.451943979999,75.25855574999878,53533.22207784 2023-10-07,05:06:42.000,280,11008540,13365,0,1696655201,13098.404789809989,75.26560487999814,53533.15220664 2023-10-07,05:06:43.000,280,11008568,13525,0,1696655202,13098.478889219994,75.25855574999878,53533.20810360001 2023-10-07,05:06:44.000,280,11008561,13365,0,1696655203,13098.50583445999,75.27265401000477,53533.29194904 2023-10-07,05:06:45.000,280,11008578,13525,0,1696655204,13098.478889219994,75.25855574999878,53533.25002632 2023-10-07,05:06:46.000,280,11008553,13245,0,1696655205,13098.451943979999,75.30085053000221,53533.18714224001 2023-10-07,05:06:47.000,280,11008541,13685,0,1696655206,13098.418262429994,75.25150661999942,53533.13823240001 2023-10-07,05:06:48.000,280,11008519,13325,0,1696655207,13098.418262429994,75.26560487999814,53533.15220664 2023-10-07,05:06:49.000,280,11008555,13565,0,1696655208,13098.50583445999,75.25855574999878,53533.22207784 2023-10-07,05:06:50.000,280,11008517,13565,0,1696655209,13098.50583445999,75.24445749000006,53533.229064959996 2023-10-07,05:06:51.000,280,11008473,13645,0,1696655210,13098.512570769999,75.21626097000262,53533.215090720005 2023-10-07,05:06:52.000,280,11008579,13605,0,1696655211,13098.492361839999,75.24445749000006,53533.20111648 2023-10-07,05:06:53.000,280,11008543,13645,0,1696655212,13098.445207669989,75.29380140000285,53533.173168 2023-10-07,05:06:54.000,280,11008566,13285,0,1696655213,13098.46541659999,75.2374083600007,53533.19412936 2023-10-07,05:06:55.000,280,11008536,13565,0,1696655214,13098.46541659999,75.24445749000006,53533.19412936 2023-10-07,05:06:56.000,280,11008548,13445,0,1696655215,13098.458680289994,75.24445749000006,53533.25002632 2023-10-07,05:06:57.000,280,11008548,13605,0,1696655216,13098.438471359994,75.24445749000006,53533.20810360001 2023-10-07,05:06:58.000,280,11008588,13245,0,1696655217,13098.424998739989,75.25150661999942,53533.173168 2023-10-07,05:06:59.000,280,11008572,13565,0,1696655218,13098.424998739989,75.25150661999942,53533.20111648 2023-10-07,05:07:00.000,280,11008550,13645,0,1696655219,13098.451943979999,75.22331010000198,53533.264000560004 2023-10-07,05:07:01.000,280,11008547,13205,0,1696655220,13098.424998739989,75.20921184000326,53533.2430392 2023-10-07,05:07:02.000,280,11008551,13405,0,1696655221,13098.424998739989,75.23035923000134,53533.19412936 2023-10-07,05:07:03.000,280,11008536,13845,0,1696655222,13098.350899329998,75.2374083600007,53533.18015512 2023-10-07,05:07:04.000,280,11008520,13285,0,1696655223,13098.377844569994,75.24445749000006,53533.14521952 2023-10-07,05:07:05.000,280,11008544,13765,0,1696655224,13098.438471359994,75.26560487999814,53533.173168 2023-10-07,05:07:06.000,280,11008539,13605,0,1696655225,13098.458680289994,75.2374083600007,53533.25002632 2023-10-07,05:07:07.000,280,11008502,13605,0,1696655226,13098.418262429994,75.22331010000198,53533.166180880005 2023-10-07,05:07:08.000,280,11008580,13285,0,1696655227,13098.404789809989,75.24445749000006,53533.18015512 2023-10-07,05:07:09.000,280,11008540,13325,0,1696655228,13098.451943979999,75.24445749000006,53533.2430392 2023-10-07,05:07:10.000,280,11008530,13485,0,1696655229,13098.411526119999,75.25855574999878,53533.20111648 2023-10-07,05:07:11.000,280,11008541,13525,0,1696655230,13098.398053499994,75.2374083600007,53533.166180880005 2023-10-07,05:07:12.000,280,11008566,13245,0,1696655231,13098.398053499994,75.22331010000198,53533.22207784 2023-10-07,05:07:13.000,280,11008569,13445,0,1696655232,13098.344163019989,75.25855574999878,53533.18015512 2023-10-07,05:07:14.000,280,11008527,13645,0,1696655233,13098.424998739989,75.22331010000198,53533.23605208001 2023-10-07,05:07:15.000,280,11008509,13405,0,1696655234,13098.499098149994,75.21626097000262,53533.20810360001 2023-10-07,05:07:16.000,280,11008558,13165,0,1696655235,13098.451943979999,75.2021627100039,53533.166180880005 2023-10-07,05:07:17.000,280,11008517,13565,0,1696655236,13098.384580879989,75.22331010000198,53533.166180880005 2023-10-07,05:07:18.000,280,11008549,13365,0,1696655237,13098.445207669989,75.20921184000326,53533.166180880005 2023-10-07,05:07:19.000,280,11008608,13165,0,1696655238,13098.451943979999,75.19511358000454,53533.18015512 2023-10-07,05:07:20.000,280,11008576,13285,0,1696655239,13098.458680289994,75.20921184000326,53533.20111648 2023-10-07,05:07:21.000,280,11008571,13725,0,1696655240,13098.431735049999,75.2021627100039,53533.19412936 2023-10-07,05:07:22.000,280,11008557,13565,0,1696655241,13098.398053499994,75.2374083600007,53533.15220664 2023-10-07,05:07:23.000,280,11008572,13205,0,1696655242,13098.411526119999,75.18806444999791,53533.166180880005 2023-10-07,05:07:24.000,280,11008583,13165,0,1696655243,13098.492361839999,75.19511358000454,53533.215090720005 2023-10-07,05:07:25.000,280,11008507,13685,0,1696655244,13098.478889219994,75.20921184000326,53533.13823240001 2023-10-07,05:07:26.000,280,11008534,13445,0,1696655245,13098.451943979999,75.21626097000262,53533.08932256001 2023-10-07,05:07:27.000,280,11008529,13405,0,1696655246,13098.384580879989,75.23035923000134,53533.1032968 2023-10-07,05:07:28.000,280,11008530,13325,0,1696655247,13098.391317189999,75.24445749000006,53533.11028392001 2023-10-07,05:07:29.000,280,11008549,13765,0,1696655248,13098.445207669989,75.21626097000262,53533.18015512 2023-10-07,05:07:30.000,280,11008546,13245,0,1696655249,13098.472152909999,75.20921184000326,53533.22207784 2023-10-07,05:07:31.000,280,11008566,13405,0,1696655250,13098.492361839999,75.20921184000326,53533.215090720005 2023-10-07,05:07:32.000,280,11008531,13605,0,1696655251,13098.492361839999,75.20921184000326,53533.166180880005 2023-10-07,05:07:33.000,280,11008544,13405,0,1696655252,13098.418262429994,75.23035923000134,53533.117271040006 2023-10-07,05:07:34.000,280,11008524,13325,0,1696655253,13098.451943979999,75.2021627100039,53533.15919376001 2023-10-07,05:07:35.000,280,11008529,13405,0,1696655254,13098.472152909999,75.21626097000262,53533.13823240001 2023-10-07,05:07:36.000,280,11008549,13565,0,1696655255,13098.451943979999,75.19511358000454,53533.15919376001 2023-10-07,05:07:37.000,280,11008547,13405,0,1696655256,13098.350899329998,75.22331010000198,53533.08233544 2023-10-07,05:07:38.000,280,11008540,13525,0,1696655257,13098.398053499994,75.20921184000326,53533.13124528 2023-10-07,05:07:39.000,280,11008540,13485,0,1696655258,13098.46541659999,75.18806444999791,53533.18015512 2023-10-07,05:07:40.000,280,11008536,13525,0,1696655259,13098.445207669989,75.20921184000326,53533.173168 2023-10-07,05:07:41.000,280,11008537,13485,0,1696655260,13098.478889219994,75.17396618999919,53533.14521952 2023-10-07,05:07:42.000,280,11008591,13125,0,1696655261,13098.431735049999,75.19511358000454,53533.11028392001 2023-10-07,05:07:43.000,280,11008519,13645,0,1696655262,13098.344163019989,75.19511358000454,53533.061374079996 2023-10-07,05:07:44.000,280,11008540,13165,0,1696655263,13098.404789809989,75.21626097000262,53533.11028392001 2023-10-07,05:07:45.000,280,11008566,13485,0,1696655264,13098.438471359994,75.21626097000262,53533.13823240001 2023-10-07,05:07:46.000,280,11008560,13845,0,1696655265,13098.472152909999,75.19511358000454,53533.18714224001 2023-10-07,05:07:47.000,280,11008502,13245,0,1696655266,13098.438471359994,75.18806444999791,53533.15919376001 2023-10-07,05:07:48.000,280,11008553,13245,0,1696655267,13098.364371949989,75.18806444999791,53533.11028392001 2023-10-07,05:07:49.000,280,11008584,13485,0,1696655268,13098.424998739989,75.18806444999791,53533.20111648 2023-10-07,05:07:50.000,280,11008536,13365,0,1696655269,13098.391317189999,75.18806444999791,53533.1032968 2023-10-07,05:07:51.000,280,11008571,13685,0,1696655270,13098.377844569994,75.19511358000454,53533.19412936 2023-10-07,05:07:52.000,280,11008551,13445,0,1696655271,13098.330690399998,75.23035923000134,53533.11028392001 2023-10-07,05:07:53.000,280,11008588,13605,0,1696655272,13098.330690399998,75.16691705999983,53533.1032968 2023-10-07,05:07:54.000,280,11008541,13405,0,1696655273,13098.424998739989,75.18101531999855,53533.18714224001 2023-10-07,05:07:55.000,280,11008571,13285,0,1696655274,13098.411526119999,75.17396618999919,53533.15220664 2023-10-07,05:07:56.000,280,11008530,13525,0,1696655275,13098.377844569994,75.19511358000454,53533.19412936 2023-10-07,05:07:57.000,280,11008557,13405,0,1696655276,13098.323954089989,75.17396618999919,53533.0334256 2023-10-07,05:07:58.000,280,11008558,13765,0,1696655277,13098.337426709993,75.16691705999983,53533.06836120001 2023-10-07,05:07:59.000,280,11008557,13245,0,1696655278,13098.323954089989,75.15986793000047,53533.15919376001 2023-10-07,05:08:00.000,280,11008564,13245,0,1696655279,13098.357635639994,75.15281880000111,53533.04041272001 2023-10-07,05:08:01.000,280,11008570,13485,0,1696655280,13098.330690399998,75.16691705999983,53533.08932256001 2023-10-07,05:08:02.000,280,11008538,13485,0,1696655281,13098.303745159988,75.16691705999983,53533.08233544 2023-10-07,05:08:03.000,280,11008544,13525,0,1696655282,13098.317217779993,75.13167141000304,53533.11028392001 2023-10-07,05:08:04.000,280,11008557,13205,0,1696655283,13098.384580879989,75.14576967000176,53533.08932256001 2023-10-07,05:08:05.000,280,11008523,13645,0,1696655284,13098.364371949989,75.13167141000304,53533.096309680004 2023-10-07,05:08:06.000,280,11008559,13485,0,1696655285,13098.317217779993,75.14576967000176,53533.096309680004 2023-10-07,05:08:07.000,280,11008597,13565,0,1696655286,13098.256590989993,75.11757315000432,53532.998490000005 2023-10-07,05:08:08.000,280,11008562,13605,0,1696655287,13098.297008849993,75.14576967000176,53532.98451576 2023-10-07,05:08:09.000,280,11008536,13445,0,1696655288,13098.283536229988,75.10347488999832,53532.99150288001 2023-10-07,05:08:10.000,280,11008562,13485,0,1696655289,13098.330690399998,75.1387205400024,53533.05438696 2023-10-07,05:08:11.000,280,11008535,13445,0,1696655290,13098.344163019989,75.0893766299996,53533.05438696 2023-10-07,05:08:12.000,280,11008556,13605,0,1696655291,13098.337426709993,75.11052401999768,53533.04041272001 2023-10-07,05:08:13.000,280,11008508,13485,0,1696655292,13098.344163019989,75.13167141000304,53533.01945136001 2023-10-07,05:08:14.000,280,11008544,13445,0,1696655293,13098.317217779993,75.12462228000368,53533.01945136001 2023-10-07,05:08:15.000,280,11008549,13525,0,1696655294,13098.310481469998,75.11052401999768,53533.04041272001 2023-10-07,05:08:16.000,280,11008552,13565,0,1696655295,13098.350899329998,75.12462228000368,53532.998490000005 2023-10-07,05:08:17.000,280,11008565,13445,0,1696655296,13098.317217779993,75.15281880000111,53532.95656728 2023-10-07,05:08:18.000,280,11008527,13245,0,1696655297,13098.303745159988,75.11757315000432,53532.95656728 2023-10-07,05:08:19.000,280,11008520,13525,0,1696655298,13098.371108259998,75.13167141000304,53533.04041272001 2023-10-07,05:08:20.000,280,11008520,13605,0,1696655299,13098.357635639994,75.10347488999832,53533.0334256 2023-10-07,05:08:21.000,280,11008530,13605,0,1696655300,13098.344163019989,75.0893766299996,53533.04041272001 2023-10-07,05:08:22.000,280,11008546,13525,0,1696655301,13098.323954089989,75.08232750000025,53533.01246424 2023-10-07,05:08:23.000,280,11008560,13245,0,1696655302,13098.270063609998,75.11052401999768,53532.95656728 2023-10-07,05:08:24.000,280,11008563,13445,0,1696655303,13098.317217779993,75.0893766299996,53532.928618800004 2023-10-07,05:08:25.000,280,11008533,13405,0,1696655304,13098.310481469998,75.13167141000304,53532.99150288001 2023-10-07,05:08:26.000,280,11008553,13445,0,1696655305,13098.337426709993,75.13167141000304,53533.01246424 2023-10-07,05:08:27.000,280,11008494,13605,0,1696655306,13098.317217779993,75.13167141000304,53533.01945136001 2023-10-07,05:08:28.000,280,11008531,13405,0,1696655307,13098.317217779993,75.1387205400024,53532.98451576 2023-10-07,05:08:29.000,280,11008557,13365,0,1696655308,13098.364371949989,75.08232750000025,53533.01246424 2023-10-07,05:08:30.000,280,11008554,13445,0,1696655309,13098.350899329998,75.08232750000025,53533.01246424 2023-10-07,05:08:31.000,280,11008574,13405,0,1696655310,13098.317217779993,75.10347488999832,53532.99150288001 2023-10-07,05:08:32.000,280,11008561,13365,0,1696655311,13098.357635639994,75.04003272000409,53533.00547712 2023-10-07,05:08:33.000,280,11008571,13285,0,1696655312,13098.330690399998,75.05413098000281,53532.99150288001 2023-10-07,05:08:34.000,280,11008559,13565,0,1696655313,13098.384580879989,75.01888532999874,53533.061374079996 2023-10-07,05:08:35.000,280,11008552,13325,0,1696655314,13098.398053499994,75.03298359000473,53533.1032968 2023-10-07,05:08:36.000,280,11008552,13565,0,1696655315,13098.384580879989,75.05413098000281,53533.00547712 2023-10-07,05:08:37.000,280,11008586,13205,0,1696655316,13098.357635639994,75.06822924000153,53533.061374079996 2023-10-07,05:08:38.000,280,11008530,13525,0,1696655317,13098.297008849993,75.04708185000345,53532.93560592 2023-10-07,05:08:39.000,280,11008552,13565,0,1696655318,13098.297008849993,75.07527837000089,53532.99150288001 2023-10-07,05:08:40.000,280,11008526,13445,0,1696655319,13098.377844569994,75.01888532999874,53533.04041272001 2023-10-07,05:08:41.000,280,11008543,13325,0,1696655320,13098.317217779993,75.03298359000473,53533.06836120001 2023-10-07,05:08:42.000,280,11008517,13605,0,1696655321,13098.317217779993,75.06118011000217,53533.0334256 2023-10-07,05:08:43.000,280,11008532,13605,0,1696655322,13098.317217779993,75.04003272000409,53533.047399840005 2023-10-07,05:08:44.000,280,11008520,13445,0,1696655323,13098.290272539998,75.03298359000473,53533.00547712 2023-10-07,05:08:45.000,280,11008585,13245,0,1696655324,13098.283536229988,75.01888532999874,53533.00547712 2023-10-07,05:08:46.000,280,11008569,13525,0,1696655325,13098.337426709993,75.00478707000002,53533.04041272001 2023-10-07,05:08:47.000,280,11008552,13445,0,1696655326,13098.337426709993,75.0259344599981,53533.061374079996 2023-10-07,05:08:48.000,280,11008559,13485,0,1696655327,13098.317217779993,75.01183619999938,53533.047399840005 2023-10-07,05:08:49.000,280,11008530,13325,0,1696655328,13098.249854679998,75.03298359000473,53532.99150288001 2023-10-07,05:08:50.000,280,11008523,13405,0,1696655329,13098.303745159988,75.01183619999938,53532.99150288001 2023-10-07,05:08:51.000,280,11008526,13285,0,1696655330,13098.323954089989,75.01183619999938,53533.11028392001 2023-10-07,05:08:52.000,280,11008570,13405,0,1696655331,13098.384580879989,75.03298359000473,53533.12425816 2023-10-07,05:08:53.000,280,11008512,13085,0,1696655332,13098.303745159988,75.04708185000345,53533.02643848 2023-10-07,05:08:54.000,280,11008572,13525,0,1696655333,13098.256590989993,75.01888532999874,53532.98451576 2023-10-07,05:08:55.000,280,11008569,13965,0,1696655334,13098.276799919993,75.05413098000281,53533.02643848 2023-10-07,05:08:56.000,280,11008550,13405,0,1696655335,13098.236382059993,75.0259344599981,53533.00547712 2023-10-07,05:08:57.000,280,11008555,13485,0,1696655336,13098.297008849993,75.08232750000025,53533.096309680004 2023-10-07,05:08:58.000,280,11008547,13885,0,1696655337,13098.323954089989,75.05413098000281,53533.047399840005 2023-10-07,05:08:59.000,280,11008545,13365,0,1696655338,13098.290272539998,75.04708185000345,53533.02643848 2023-10-07,05:09:00.000,280,11008535,13405,0,1696655339,13098.371108259998,75.0259344599981,53533.02643848 2023-10-07,05:09:01.000,280,11008558,13445,0,1696655340,13098.310481469998,75.0259344599981,53533.08233544 2023-10-07,05:09:02.000,280,11008562,13605,0,1696655341,13098.290272539998,75.06118011000217,53533.047399840005 2023-10-07,05:09:03.000,280,11008534,13605,0,1696655342,13098.283536229988,75.04708185000345,53533.08932256001 2023-10-07,05:09:04.000,280,11008562,13445,0,1696655343,13098.249854679998,75.08232750000025,53532.99150288001 2023-10-07,05:09:05.000,280,11008572,13445,0,1696655344,13098.222909439988,75.08232750000025,53532.998490000005 2023-10-07,05:09:06.000,280,11008573,13365,0,1696655345,13098.303745159988,75.03298359000473,53533.0334256 2023-10-07,05:09:07.000,280,11008559,13045,0,1696655346,13098.310481469998,75.01888532999874,53533.061374079996 2023-10-07,05:09:08.000,280,11008561,13485,0,1696655347,13098.276799919993,75.04708185000345,53533.047399840005 2023-10-07,05:09:09.000,280,11008561,13325,0,1696655348,13098.243118369988,75.05413098000281,53533.04041272001 2023-10-07,05:09:10.000,280,11008542,13365,0,1696655349,13098.283536229988,75.08232750000025,53533.0334256 2023-10-07,05:09:11.000,280,11008597,13765,0,1696655350,13098.263327299988,75.05413098000281,53533.061374079996 2023-10-07,05:09:12.000,280,11008530,13485,0,1696655351,13098.243118369988,75.07527837000089,53532.9635544 2023-10-07,05:09:13.000,280,11008573,13165,0,1696655352,13098.283536229988,75.06822924000153,53532.998490000005 2023-10-07,05:09:14.000,280,11008534,13525,0,1696655353,13098.330690399998,75.06822924000153,53533.08233544 2023-10-07,05:09:15.000,280,11008536,13285,0,1696655354,13098.317217779993,75.0259344599981,53533.11028392001 2023-10-07,05:09:16.000,280,11008570,13445,0,1696655355,13098.276799919993,75.05413098000281,53533.061374079996 2023-10-07,05:09:17.000,280,11008567,13605,0,1696655356,13098.249854679998,75.05413098000281,53532.99150288001 2023-10-07,05:09:18.000,280,11008543,13405,0,1696655357,13098.202700510003,75.06822924000153,53532.928618800004 2023-10-07,05:09:19.000,280,11008586,13605,0,1696655358,13098.189227889998,75.06822924000153,53533.04041272001 2023-10-07,05:09:20.000,280,11008539,13285,0,1696655359,13098.249854679998,75.04708185000345,53533.02643848 2023-10-07,05:09:21.000,280,11008562,13365,0,1696655360,13098.243118369988,75.07527837000089,53533.08932256001 2023-10-07,05:09:22.000,280,11008587,13565,0,1696655361,13098.249854679998,75.07527837000089,53533.05438696 2023-10-07,05:09:23.000,280,11008534,13085,0,1696655362,13098.249854679998,75.08232750000025,53533.05438696 2023-10-07,05:09:24.000,280,11008530,13245,0,1696655363,13098.290272539998,75.05413098000281,53533.047399840005 2023-10-07,05:09:25.000,280,11008580,13525,0,1696655364,13098.263327299988,75.06822924000153,53533.05438696 2023-10-07,05:09:26.000,280,11008532,13645,0,1696655365,13098.256590989993,75.07527837000089,53533.047399840005 2023-10-07,05:09:27.000,280,11008526,13245,0,1696655366,13098.209436819998,75.06822924000153,53532.998490000005 2023-10-07,05:09:28.000,280,11008532,13405,0,1696655367,13098.202700510003,75.06118011000217,53533.00547712 2023-10-07,05:09:29.000,280,11008555,13485,0,1696655368,13098.236382059993,75.06822924000153,53533.06836120001 2023-10-07,05:09:30.000,280,11008582,13485,0,1696655369,13098.303745159988,75.10347488999832,53533.11028392001 2023-10-07,05:09:31.000,280,11008529,13405,0,1696655370,13098.276799919993,75.07527837000089,53533.096309680004 2023-10-07,05:09:32.000,280,11008543,13605,0,1696655371,13098.243118369988,75.10347488999832,53533.05438696 2023-10-07,05:09:33.000,280,11008588,13645,0,1696655372,13098.202700510003,75.06822924000153,53533.06836120001 2023-10-07,05:09:34.000,280,11008594,13445,0,1696655373,13098.256590989993,75.10347488999832,53533.11028392001 2023-10-07,05:09:35.000,280,11008555,13285,0,1696655374,13098.256590989993,75.06822924000153,53533.12425816 2023-10-07,05:09:36.000,280,11008614,13205,0,1696655375,13098.270063609998,75.0893766299996,53533.117271040006 2023-10-07,05:09:37.000,280,11008526,13565,0,1696655376,13098.195964199993,75.05413098000281,53533.05438696 2023-10-07,05:09:38.000,280,11008582,13565,0,1696655377,13098.222909439988,75.07527837000089,53533.06836120001 2023-10-07,05:09:39.000,280,11008541,13605,0,1696655378,13098.276799919993,75.06118011000217,53533.08233544 2023-10-07,05:09:40.000,280,11008602,13445,0,1696655379,13098.276799919993,75.07527837000089,53533.096309680004 2023-10-07,05:09:41.000,280,11008590,13685,0,1696655380,13098.236382059993,75.07527837000089,53533.061374079996 2023-10-07,05:09:42.000,280,11008572,13285,0,1696655381,13098.236382059993,75.08232750000025,53533.061374079996 2023-10-07,05:09:43.000,280,11008546,13405,0,1696655382,13098.216173129993,75.06822924000153,53533.00547712 2023-10-07,05:09:44.000,280,11008597,13245,0,1696655383,13098.243118369988,75.09642575999897,53533.05438696 2023-10-07,05:09:45.000,280,11008569,13565,0,1696655384,13098.209436819998,75.06118011000217,53533.096309680004 2023-10-07,05:09:46.000,280,11008603,13605,0,1696655385,13098.229645749998,75.10347488999832,53533.117271040006 2023-10-07,05:09:47.000,280,11008566,13205,0,1696655386,13098.209436819998,75.10347488999832,53533.096309680004 2023-10-07,05:09:48.000,280,11008534,13525,0,1696655387,13098.189227889998,75.07527837000089,53533.01945136001 2023-10-07,05:09:49.000,280,11008605,13405,0,1696655388,13098.249854679998,75.0893766299996,53533.12425816 2023-10-07,05:09:50.000,280,11008574,13365,0,1696655389,13098.229645749998,75.10347488999832,53533.06836120001 2023-10-07,05:09:51.000,280,11008544,13565,0,1696655390,13098.256590989993,75.06118011000217,53533.1032968 2023-10-07,05:09:52.000,280,11008608,13405,0,1696655391,13098.135337409993,75.10347488999832,53533.01945136001 2023-10-07,05:09:53.000,280,11008563,13365,0,1696655392,13098.148810029998,75.07527837000089,53533.02643848 2023-10-07,05:09:54.000,280,11008556,13445,0,1696655393,13098.162282650002,75.06822924000153,53533.04041272001 2023-10-07,05:09:55.000,280,11008572,13125,0,1696655394,13098.236382059993,75.08232750000025,53533.173168 2023-10-07,05:09:56.000,280,11008541,13685,0,1696655395,13098.256590989993,75.05413098000281,53533.18714224001 2023-10-07,05:09:57.000,280,11008576,13685,0,1696655396,13098.195964199993,75.05413098000281,53533.173168 2023-10-07,05:09:58.000,280,11008507,13645,0,1696655397,13098.142073720002,75.08232750000025,53533.047399840005 2023-10-07,05:09:59.000,280,11008578,13365,0,1696655398,13098.148810029998,75.05413098000281,53533.047399840005 2023-10-07,05:10:00.000,280,11008597,13685,0,1696655399,13098.195964199993,75.05413098000281,53533.13823240001 2023-10-07,05:10:01.000,280,11008568,13445,0,1696655400,13098.216173129993,75.04003272000409,53533.14521952 2023-10-07,05:10:02.000,280,11008549,13285,0,1696655401,13098.148810029998,75.0893766299996,53533.096309680004 2023-10-07,05:10:03.000,280,11008549,13245,0,1696655402,13098.189227889998,75.07527837000089,53533.13124528 2023-10-07,05:10:04.000,280,11008570,13205,0,1696655403,13098.222909439988,75.04708185000345,53533.20111648 2023-10-07,05:10:05.000,280,11008606,13245,0,1696655404,13098.162282650002,75.06822924000153,53533.166180880005 2023-10-07,05:10:06.000,280,11008565,13125,0,1696655405,13098.169018959998,75.08232750000025,53533.11028392001 2023-10-07,05:10:07.000,280,11008611,13405,0,1696655406,13098.162282650002,75.0893766299996,53533.096309680004 2023-10-07,05:10:08.000,280,11008543,13405,0,1696655407,13098.121864790002,75.06822924000153,53533.1032968 2023-10-07,05:10:09.000,280,11008555,13605,0,1696655408,13098.088183239997,75.10347488999832,53533.1032968 2023-10-07,05:10:10.000,280,11008553,13405,0,1696655409,13098.216173129993,75.08232750000025,53533.215090720005 2023-10-07,05:10:11.000,280,11008551,13445,0,1696655410,13098.243118369988,75.06118011000217,53533.20111648 2023-10-07,05:10:12.000,280,11008595,13325,0,1696655411,13098.169018959998,75.0893766299996,53533.19412936 2023-10-07,05:10:13.000,280,11008598,12925,0,1696655412,13098.169018959998,75.0893766299996,53533.117271040006 2023-10-07,05:10:14.000,280,11008549,13245,0,1696655413,13098.182491580003,75.11757315000432,53533.11028392001 2023-10-07,05:10:15.000,280,11008561,13405,0,1696655414,13098.175755269993,75.08232750000025,53533.13823240001 2023-10-07,05:10:16.000,280,11008541,13725,0,1696655415,13098.169018959998,75.13167141000304,53533.20111648 2023-10-07,05:10:17.000,280,11008587,13605,0,1696655416,13098.115128479993,75.11757315000432,53533.096309680004 2023-10-07,05:10:18.000,280,11008566,13285,0,1696655417,13098.155546339993,75.18101531999855,53533.14521952 2023-10-07,05:10:19.000,280,11008551,13165,0,1696655418,13098.169018959998,75.12462228000368,53533.173168 2023-10-07,05:10:20.000,280,11008594,13245,0,1696655419,13098.229645749998,75.11757315000432,53533.215090720005 2023-10-07,05:10:21.000,280,11008635,13245,0,1696655420,13098.229645749998,75.11052401999768,53533.19412936 2023-10-07,05:10:22.000,280,11008550,13365,0,1696655421,13098.169018959998,75.11052401999768,53533.15919376001 2023-10-07,05:10:23.000,280,11008568,13485,0,1696655422,13098.202700510003,75.11757315000432,53533.15220664 2023-10-07,05:10:24.000,280,11008537,13285,0,1696655423,13098.189227889998,75.11052401999768,53533.173168 2023-10-07,05:10:25.000,280,11008563,13285,0,1696655424,13098.209436819998,75.07527837000089,53533.166180880005 2023-10-07,05:10:26.000,280,11008591,13325,0,1696655425,13098.229645749998,75.11052401999768,53533.20810360001 2023-10-07,05:10:27.000,280,11008559,13365,0,1696655426,13098.222909439988,75.11757315000432,53533.18714224001 2023-10-07,05:10:28.000,280,11008557,13445,0,1696655427,13098.216173129993,75.11052401999768,53533.1032968 2023-10-07,05:10:29.000,280,11008587,13565,0,1696655428,13098.256590989993,75.10347488999832,53533.18714224001 2023-10-07,05:10:30.000,280,11008557,13925,0,1696655429,13098.249854679998,75.13167141000304,53533.15919376001 2023-10-07,05:10:31.000,280,11008572,13565,0,1696655430,13098.236382059993,75.11052401999768,53533.12425816 2023-10-07,05:10:32.000,280,11008543,13365,0,1696655431,13098.175755269993,75.1387205400024,53533.11028392001 2023-10-07,05:10:33.000,280,11008579,13685,0,1696655432,13098.189227889998,75.13167141000304,53533.13823240001 2023-10-07,05:10:34.000,280,11008564,13445,0,1696655433,13098.249854679998,75.11052401999768,53533.14521952 2023-10-07,05:10:35.000,280,11008598,13765,0,1696655434,13098.249854679998,75.11052401999768,53533.18714224001 2023-10-07,05:10:36.000,280,11008522,13405,0,1696655435,13098.263327299988,75.10347488999832,53533.20111648 2023-10-07,05:10:37.000,280,11008599,13525,0,1696655436,13098.229645749998,75.08232750000025,53533.13823240001 2023-10-07,05:10:38.000,280,11008581,13285,0,1696655437,13098.216173129993,75.10347488999832,53533.19412936 2023-10-07,05:10:39.000,280,11008544,13125,0,1696655438,13098.236382059993,75.08232750000025,53533.13823240001 2023-10-07,05:10:40.000,280,11008580,13085,0,1696655439,13098.236382059993,75.0893766299996,53533.13823240001 2023-10-07,05:10:41.000,280,11008633,13445,0,1696655440,13098.236382059993,75.10347488999832,53533.117271040006 2023-10-07,05:10:42.000,280,11008508,13485,0,1696655441,13098.202700510003,75.11052401999768,53533.13823240001 2023-10-07,05:10:43.000,280,11008595,13525,0,1696655442,13098.202700510003,75.07527837000089,53533.173168 2023-10-07,05:10:44.000,280,11008573,13405,0,1696655443,13098.263327299988,75.12462228000368,53533.27797480001 2023-10-07,05:10:45.000,280,11008589,13605,0,1696655444,13098.195964199993,75.11757315000432,53533.22207784 2023-10-07,05:10:46.000,280,11008586,13485,0,1696655445,13098.222909439988,75.11757315000432,53533.264000560004 2023-10-07,05:10:47.000,280,11008570,13325,0,1696655446,13098.162282650002,75.09642575999897,53533.166180880005 2023-10-07,05:10:48.000,280,11008590,13165,0,1696655447,13098.155546339993,75.11757315000432,53533.173168 2023-10-07,05:10:49.000,280,11008583,13245,0,1696655448,13098.229645749998,75.15281880000111,53533.20111648 2023-10-07,05:10:50.000,280,11008579,13445,0,1696655449,13098.270063609998,75.10347488999832,53533.25002632 2023-10-07,05:10:51.000,280,11008571,13485,0,1696655450,13098.229645749998,75.0893766299996,53533.215090720005 2023-10-07,05:10:52.000,280,11008567,13525,0,1696655451,13098.229645749998,75.0893766299996,53533.22207784 2023-10-07,05:10:53.000,280,11008590,13565,0,1696655452,13098.209436819998,75.10347488999832,53533.166180880005 2023-10-07,05:10:54.000,280,11008560,13605,0,1696655453,13098.209436819998,75.08232750000025,53533.18714224001 2023-10-07,05:10:55.000,280,11008528,13445,0,1696655454,13098.229645749998,75.11052401999768,53533.18714224001 2023-10-07,05:10:56.000,280,11008581,13525,0,1696655455,13098.209436819998,75.07527837000089,53533.2430392 2023-10-07,05:10:57.000,280,11008572,13525,0,1696655456,13098.216173129993,75.11052401999768,53533.20810360001 2023-10-07,05:10:58.000,280,11008595,13605,0,1696655457,13098.243118369988,75.0893766299996,53533.2430392 2023-10-07,05:10:59.000,280,11008564,13445,0,1696655458,13098.256590989993,75.06118011000217,53533.23605208001 2023-10-07,05:11:00.000,280,11008580,13365,0,1696655459,13098.236382059993,75.09642575999897,53533.25701344001 2023-10-07,05:11:01.000,280,11008578,13365,0,1696655460,13098.189227889998,75.10347488999832,53533.13124528 2023-10-07,05:11:02.000,280,11008576,13405,0,1696655461,13098.229645749998,75.07527837000089,53533.25701344001 2023-10-07,05:11:03.000,280,11008548,13485,0,1696655462,13098.169018959998,75.08232750000025,53533.215090720005 2023-10-07,05:11:04.000,280,11008592,13285,0,1696655463,13098.135337409993,75.09642575999897,53533.12425816 2023-10-07,05:11:05.000,280,11008540,13365,0,1696655464,13098.195964199993,75.14576967000176,53533.25002632 2023-10-07,05:11:06.000,280,11008562,13445,0,1696655465,13098.189227889998,75.11757315000432,53533.23605208001 2023-10-07,05:11:07.000,280,11008568,13365,0,1696655466,13098.209436819998,75.09642575999897,53533.20111648 2023-10-07,05:11:08.000,280,11008581,13565,0,1696655467,13098.229645749998,75.12462228000368,53533.215090720005 2023-10-07,05:11:09.000,280,11008535,13485,0,1696655468,13098.202700510003,75.11757315000432,53533.173168 2023-10-07,05:11:10.000,280,11008571,13765,0,1696655469,13098.209436819998,75.0893766299996,53533.18015512 2023-10-07,05:11:11.000,280,11008577,13445,0,1696655470,13098.216173129993,75.07527837000089,53533.18714224001 2023-10-07,05:11:12.000,280,11008581,13365,0,1696655471,13098.135337409993,75.10347488999832,53533.096309680004 2023-10-07,05:11:13.000,280,11008560,13365,0,1696655472,13098.135337409993,75.08232750000025,53533.173168 2023-10-07,05:11:14.000,280,11008594,13565,0,1696655473,13098.209436819998,75.07527837000089,53533.22207784 2023-10-07,05:11:15.000,280,11008591,13245,0,1696655474,13098.243118369988,75.0893766299996,53533.2430392 2023-10-07,05:11:16.000,280,11008571,13605,0,1696655475,13098.229645749998,75.11052401999768,53533.22207784 2023-10-07,05:11:17.000,280,11008546,13245,0,1696655476,13098.222909439988,75.11757315000432,53533.20111648 2023-10-07,05:11:18.000,280,11008559,13325,0,1696655477,13098.209436819998,75.0893766299996,53533.166180880005 2023-10-07,05:11:19.000,280,11008597,13485,0,1696655478,13098.209436819998,75.12462228000368,53533.20810360001 2023-10-07,05:11:20.000,280,11008586,13605,0,1696655479,13098.142073720002,75.0893766299996,53533.18015512 2023-10-07,05:11:21.000,280,11008546,13325,0,1696655480,13098.189227889998,75.0893766299996,53533.215090720005 2023-10-07,05:11:22.000,280,11008537,13245,0,1696655481,13098.162282650002,75.09642575999897,53533.14521952 2023-10-07,05:11:23.000,280,11008520,13765,0,1696655482,13098.162282650002,75.06118011000217,53533.15220664 2023-10-07,05:11:24.000,280,11008547,13765,0,1696655483,13098.202700510003,75.06118011000217,53533.20111648 2023-10-07,05:11:25.000,280,11008591,13685,0,1696655484,13098.182491580003,75.0893766299996,53533.19412936 2023-10-07,05:11:26.000,280,11008543,13445,0,1696655485,13098.189227889998,75.08232750000025,53533.20111648 2023-10-07,05:11:27.000,280,11008540,13805,0,1696655486,13098.128601099997,75.10347488999832,53533.13124528 2023-10-07,05:11:28.000,280,11008580,13685,0,1696655487,13098.162282650002,75.0893766299996,53533.14521952 2023-10-07,05:11:29.000,280,11008537,13485,0,1696655488,13098.202700510003,75.07527837000089,53533.215090720005 2023-10-07,05:11:30.000,280,11008577,13485,0,1696655489,13098.202700510003,75.05413098000281,53533.229064959996 2023-10-07,05:11:31.000,280,11008558,13245,0,1696655490,13098.209436819998,75.05413098000281,53533.27098768 2023-10-07,05:11:32.000,280,11008556,13605,0,1696655491,13098.195964199993,75.04003272000409,53533.2430392 2023-10-07,05:11:33.000,280,11008533,13245,0,1696655492,13098.128601099997,75.0259344599981,53533.13124528 2023-10-07,05:11:34.000,280,11008535,13125,0,1696655493,13098.148810029998,75.04708185000345,53533.18015512 2023-10-07,05:11:35.000,280,11008574,13445,0,1696655494,13098.108392169997,75.04708185000345,53533.173168 2023-10-07,05:11:36.000,280,11008590,13525,0,1696655495,13098.162282650002,75.03298359000473,53533.18015512 2023-10-07,05:11:37.000,280,11008565,13365,0,1696655496,13098.128601099997,75.01888532999874,53533.18714224001 2023-10-07,05:11:38.000,280,11008557,13405,0,1696655497,13098.115128479993,75.04708185000345,53533.18015512 2023-10-07,05:11:39.000,280,11008592,13125,0,1696655498,13098.081446930002,75.0259344599981,53533.117271040006 2023-10-07,05:11:40.000,280,11008564,13325,0,1696655499,13098.155546339993,75.0259344599981,53533.25701344001 2023-10-07,05:11:41.000,280,11008553,13085,0,1696655500,13098.101655860002,75.01888532999874,53533.08233544 2023-10-07,05:11:42.000,280,11008543,13445,0,1696655501,13098.135337409993,75.01183619999938,53533.20111648 2023-10-07,05:11:43.000,280,11008546,13525,0,1696655502,13098.094919549992,74.99773794000066,53533.23605208001 2023-10-07,05:11:44.000,280,11008544,13525,0,1696655503,13098.061238000002,74.98363968000194,53533.13124528 2023-10-07,05:11:45.000,280,11008595,13685,0,1696655504,13098.081446930002,74.98363968000194,53533.15919376001 2023-10-07,05:11:46.000,280,11008600,13685,0,1696655505,13098.135337409993,74.97659055000258,53533.22207784 2023-10-07,05:11:47.000,280,11008584,13405,0,1696655506,13098.169018959998,74.98363968000194,53533.20810360001 2023-10-07,05:11:48.000,280,11008572,13725,0,1696655507,13098.088183239997,74.98363968000194,53533.19412936 2023-10-07,05:11:49.000,280,11008570,13485,0,1696655508,13098.054501689992,75.01183619999938,53533.11028392001 2023-10-07,05:11:50.000,280,11008583,13285,0,1696655509,13098.067974309997,75.01183619999938,53533.173168 2023-10-07,05:11:51.000,280,11008538,13285,0,1696655510,13098.067974309997,75.04003272000409,53533.18015512 2023-10-07,05:11:52.000,280,11008571,13325,0,1696655511,13098.101655860002,74.9906888100013,53533.13823240001 2023-10-07,05:11:53.000,280,11008593,13565,0,1696655512,13098.074710619992,74.99773794000066,53533.117271040006 2023-10-07,05:11:54.000,280,11008577,13285,0,1696655513,13098.121864790002,74.98363968000194,53533.18015512 2023-10-07,05:11:55.000,280,11008585,13645,0,1696655514,13098.162282650002,75.00478707000002,53533.22207784 2023-10-07,05:11:56.000,280,11008565,13605,0,1696655515,13098.148810029998,75.0259344599981,53533.19412936 2023-10-07,05:11:57.000,280,11008532,13245,0,1696655516,13098.074710619992,75.0259344599981,53533.13124528 2023-10-07,05:11:58.000,280,11008554,13245,0,1696655517,13098.108392169997,74.9906888100013,53533.18015512 2023-10-07,05:11:59.000,280,11008569,13405,0,1696655518,13098.101655860002,75.01183619999938,53533.166180880005 2023-10-07,05:12:00.000,280,11008557,13205,0,1696655519,13098.162282650002,74.98363968000194,53533.15919376001 2023-10-07,05:12:01.000,280,11008585,13645,0,1696655520,13098.142073720002,75.01888532999874,53533.22207784 2023-10-07,05:12:02.000,280,11008552,13365,0,1696655521,13098.148810029998,74.98363968000194,53533.15919376001 2023-10-07,05:12:03.000,280,11008576,13285,0,1696655522,13098.108392169997,74.96954142000322,53533.18714224001 2023-10-07,05:12:04.000,280,11008591,13485,0,1696655523,13098.148810029998,74.9906888100013,53533.215090720005 2023-10-07,05:12:05.000,280,11008571,13445,0,1696655524,13098.169018959998,74.96954142000322,53533.23605208001 2023-10-07,05:12:06.000,280,11008586,13805,0,1696655525,13098.121864790002,75.00478707000002,53533.20810360001 2023-10-07,05:12:07.000,280,11008573,13605,0,1696655526,13098.088183239997,74.9906888100013,53533.13823240001 2023-10-07,05:12:08.000,280,11008528,13525,0,1696655527,13098.128601099997,74.99773794000066,53533.13823240001 2023-10-07,05:12:09.000,280,11008545,13565,0,1696655528,13098.128601099997,75.0259344599981,53533.215090720005 2023-10-07,05:12:10.000,280,11008567,13565,0,1696655529,13098.182491580003,74.97659055000258,53533.2430392 2023-10-07,05:12:11.000,280,11008558,13405,0,1696655530,13098.169018959998,74.94839402999787,53533.25002632 2023-10-07,05:12:12.000,280,11008566,13205,0,1696655531,13098.202700510003,74.94839402999787,53533.3129104 2023-10-07,05:12:13.000,280,11008561,13165,0,1696655532,13098.155546339993,74.96249229000387,53533.20810360001 2023-10-07,05:12:14.000,280,11008550,13405,0,1696655533,13098.148810029998,74.98363968000194,53533.20810360001 2023-10-07,05:12:15.000,280,11008578,13205,0,1696655534,13098.182491580003,75.01183619999938,53533.22207784 2023-10-07,05:12:16.000,280,11008551,13405,0,1696655535,13098.169018959998,74.98363968000194,53533.20810360001 2023-10-07,05:12:17.000,280,11008602,13325,0,1696655536,13098.121864790002,74.9906888100013,53533.13124528 2023-10-07,05:12:18.000,280,11008569,13605,0,1696655537,13098.155546339993,74.98363968000194,53533.264000560004 2023-10-07,05:12:19.000,280,11008571,13445,0,1696655538,13098.222909439988,74.97659055000258,53533.32688464001 2023-10-07,05:12:20.000,280,11008577,13325,0,1696655539,13098.209436819998,74.96249229000387,53533.31989752 2023-10-07,05:12:21.000,280,11008517,13245,0,1696655540,13098.189227889998,74.97659055000258,53533.284961920006 2023-10-07,05:12:22.000,280,11008577,13485,0,1696655541,13098.202700510003,75.00478707000002,53533.23605208001 2023-10-07,05:12:23.000,280,11008566,13645,0,1696655542,13098.169018959998,75.01183619999938,53533.2430392 2023-10-07,05:12:24.000,280,11008593,13685,0,1696655543,13098.182491580003,75.00478707000002,53533.19412936 2023-10-07,05:12:25.000,280,11008581,13285,0,1696655544,13098.195964199993,74.98363968000194,53533.27098768 2023-10-07,05:12:26.000,280,11008571,13325,0,1696655545,13098.229645749998,74.93429576999915,53533.32688464001 2023-10-07,05:12:27.000,280,11008603,13485,0,1696655546,13098.249854679998,74.94134489999851,53533.30592328001 2023-10-07,05:12:28.000,280,11008532,13285,0,1696655547,13098.182491580003,74.97659055000258,53533.264000560004 2023-10-07,05:12:29.000,280,11008551,13485,0,1696655548,13098.243118369988,74.98363968000194,53533.284961920006 2023-10-07,05:12:30.000,280,11008593,13605,0,1696655549,13098.222909439988,74.99773794000066,53533.25701344001 2023-10-07,05:12:31.000,280,11008591,13405,0,1696655550,13098.195964199993,75.01183619999938,53533.215090720005 2023-10-07,05:12:32.000,280,11008555,13725,0,1696655551,13098.209436819998,74.98363968000194,53533.18015512 2023-10-07,05:12:33.000,280,11008572,13325,0,1696655552,13098.189227889998,75.04708185000345,53533.20810360001 2023-10-07,05:12:34.000,280,11008549,13445,0,1696655553,13098.243118369988,74.96954142000322,53533.23605208001 2023-10-07,05:12:35.000,280,11008606,13205,0,1696655554,13098.276799919993,75.01183619999938,53533.22207784 2023-10-07,05:12:36.000,280,11008593,13605,0,1696655555,13098.256590989993,75.00478707000002,53533.25701344001 2023-10-07,05:12:37.000,280,11008541,13445,0,1696655556,13098.222909439988,75.0259344599981,53533.15919376001 2023-10-07,05:12:38.000,280,11008512,13805,0,1696655557,13098.222909439988,75.01888532999874,53533.166180880005 2023-10-07,05:12:39.000,280,11008550,13485,0,1696655558,13098.236382059993,74.9906888100013,53533.18015512 2023-10-07,05:12:40.000,280,11008588,13445,0,1696655559,13098.243118369988,75.0259344599981,53533.173168 2023-10-07,05:12:41.000,280,11008584,13605,0,1696655560,13098.263327299988,75.04003272000409,53533.18015512 2023-10-07,05:12:42.000,280,11008625,13165,0,1696655561,13098.229645749998,75.01888532999874,53533.18714224001 2023-10-07,05:12:43.000,280,11008541,13365,0,1696655562,13098.222909439988,75.03298359000473,53533.15919376001 2023-10-07,05:12:44.000,280,11008569,13445,0,1696655563,13098.270063609998,75.03298359000473,53533.22207784 2023-10-07,05:12:45.000,280,11008598,13405,0,1696655564,13098.276799919993,75.06118011000217,53533.2430392 2023-10-07,05:12:46.000,280,11008558,13485,0,1696655565,13098.256590989993,75.03298359000473,53533.23605208001 2023-10-07,05:12:47.000,280,11008564,13525,0,1696655566,13098.236382059993,75.06118011000217,53533.15919376001 2023-10-07,05:12:48.000,280,11008569,13365,0,1696655567,13098.202700510003,75.05413098000281,53533.15220664 2023-10-07,05:12:49.000,280,11008572,13445,0,1696655568,13098.236382059993,75.04708185000345,53533.22207784 2023-10-07,05:12:50.000,280,11008571,13365,0,1696655569,13098.297008849993,74.99773794000066,53533.2430392 2023-10-07,05:12:51.000,280,11008566,13685,0,1696655570,13098.297008849993,75.04003272000409,53533.284961920006 2023-10-07,05:12:52.000,280,11008534,13245,0,1696655571,13098.290272539998,75.01183619999938,53533.27797480001 2023-10-07,05:12:53.000,280,11008618,13245,0,1696655572,13098.229645749998,75.03298359000473,53533.173168 2023-10-07,05:12:54.000,280,11008555,13725,0,1696655573,13098.283536229988,75.06118011000217,53533.19412936 2023-10-07,05:12:55.000,280,11008554,13405,0,1696655574,13098.270063609998,75.06822924000153,53533.18015512 2023-10-07,05:12:56.000,280,11008588,13405,0,1696655575,13098.290272539998,75.05413098000281,53533.229064959996 2023-10-07,05:12:57.000,280,11008595,13285,0,1696655576,13098.256590989993,75.08232750000025,53533.166180880005 2023-10-07,05:12:58.000,280,11008536,13365,0,1696655577,13098.236382059993,75.08232750000025,53533.264000560004 2023-10-07,05:12:59.000,280,11008558,13405,0,1696655578,13098.303745159988,75.07527837000089,53533.3129104 2023-10-07,05:13:00.000,280,11008613,13365,0,1696655579,13098.297008849993,75.07527837000089,53533.31989752 2023-10-07,05:13:01.000,280,11008557,13205,0,1696655580,13098.283536229988,75.10347488999832,53533.29893616 2023-10-07,05:13:02.000,280,11008561,13605,0,1696655581,13098.290272539998,75.09642575999897,53533.284961920006 2023-10-07,05:13:03.000,280,11008577,13645,0,1696655582,13098.229645749998,75.10347488999832,53533.229064959996 2023-10-07,05:13:04.000,280,11008552,13365,0,1696655583,13098.270063609998,75.12462228000368,53533.18714224001 2023-10-07,05:13:05.000,280,11008593,13325,0,1696655584,13098.263327299988,75.0893766299996,53533.25002632 2023-10-07,05:13:06.000,280,11008586,13565,0,1696655585,13098.344163019989,75.10347488999832,53533.284961920006 2023-10-07,05:13:07.000,280,11008570,13325,0,1696655586,13098.290272539998,75.0893766299996,53533.22207784 2023-10-07,05:13:08.000,280,11008572,13405,0,1696655587,13098.283536229988,75.09642575999897,53533.229064959996 2023-10-07,05:13:09.000,280,11008572,13245,0,1696655588,13098.317217779993,75.11757315000432,53533.29194904 2023-10-07,05:13:10.000,280,11008559,13285,0,1696655589,13098.303745159988,75.10347488999832,53533.264000560004 2023-10-07,05:13:11.000,280,11008579,13845,0,1696655590,13098.270063609998,75.09642575999897,53533.29194904 2023-10-07,05:13:12.000,280,11008552,13725,0,1696655591,13098.243118369988,75.0893766299996,53533.18714224001 2023-10-07,05:13:13.000,280,11008589,13365,0,1696655592,13098.229645749998,75.11052401999768,53533.2430392 2023-10-07,05:13:14.000,280,11008560,13565,0,1696655593,13098.283536229988,75.09642575999897,53533.27098768 2023-10-07,05:13:15.000,280,11008569,13605,0,1696655594,13098.317217779993,75.09642575999897,53533.30592328001 2023-10-07,05:13:16.000,280,11008564,13245,0,1696655595,13098.290272539998,75.10347488999832,53533.27098768 2023-10-07,05:13:17.000,280,11008543,13245,0,1696655596,13098.256590989993,75.15281880000111,53533.2430392 2023-10-07,05:13:18.000,280,11008562,13125,0,1696655597,13098.276799919993,75.10347488999832,53533.20810360001 2023-10-07,05:13:19.000,280,11008545,13045,0,1696655598,13098.276799919993,75.15986793000047,53533.25701344001 2023-10-07,05:13:20.000,280,11008568,13285,0,1696655599,13098.297008849993,75.10347488999832,53533.284961920006 2023-10-07,05:13:21.000,280,11008579,13445,0,1696655600,13098.283536229988,75.16691705999983,53533.2430392 2023-10-07,05:13:22.000,280,11008552,13365,0,1696655601,13098.222909439988,75.15986793000047,53533.173168 2023-10-07,05:13:23.000,280,11008544,13165,0,1696655602,13098.263327299988,75.15281880000111,53533.23605208001 2023-10-07,05:13:24.000,280,11008579,13405,0,1696655603,13098.317217779993,75.16691705999983,53533.3129104 2023-10-07,05:13:25.000,280,11008541,12965,0,1696655604,13098.303745159988,75.19511358000454,53533.3129104 2023-10-07,05:13:26.000,280,11008565,13525,0,1696655605,13098.317217779993,75.18806444999791,53533.284961920006 2023-10-07,05:13:27.000,280,11008540,13405,0,1696655606,13098.276799919993,75.22331010000198,53533.30592328001 2023-10-07,05:13:28.000,280,11008548,13365,0,1696655607,13098.243118369988,75.2021627100039,53533.18714224001 2023-10-07,05:13:29.000,280,11008552,13445,0,1696655608,13098.256590989993,75.20921184000326,53533.25701344001 2023-10-07,05:13:30.000,280,11008593,13325,0,1696655609,13098.337426709993,75.18101531999855,53533.31989752 2023-10-07,05:13:31.000,280,11008600,13445,0,1696655610,13098.330690399998,75.19511358000454,53533.35483312001 2023-10-07,05:13:32.000,280,11008576,13325,0,1696655611,13098.323954089989,75.19511358000454,53533.284961920006 2023-10-07,05:13:33.000,280,11008543,13685,0,1696655612,13098.236382059993,75.20921184000326,53533.229064959996 2023-10-07,05:13:34.000,280,11008566,13245,0,1696655613,13098.229645749998,75.21626097000262,53533.20111648 2023-10-07,05:13:35.000,280,11008557,13485,0,1696655614,13098.256590989993,75.21626097000262,53533.22207784 2023-10-07,05:13:36.000,280,11008551,13445,0,1696655615,13098.290272539998,75.22331010000198,53533.27797480001 2023-10-07,05:13:37.000,280,11008597,13325,0,1696655616,13098.283536229988,75.22331010000198,53533.27797480001 2023-10-07,05:13:38.000,280,11008604,13605,0,1696655617,13098.276799919993,75.21626097000262,53533.25002632 2023-10-07,05:13:39.000,280,11008576,13445,0,1696655618,13098.290272539998,75.18101531999855,53533.284961920006 2023-10-07,05:13:40.000,280,11008548,13245,0,1696655619,13098.303745159988,75.19511358000454,53533.29194904 2023-10-07,05:13:41.000,280,11008589,13405,0,1696655620,13098.276799919993,75.21626097000262,53533.29893616 2023-10-07,05:13:42.000,280,11008554,13525,0,1696655621,13098.303745159988,75.20921184000326,53533.23605208001 2023-10-07,05:13:43.000,280,11008558,13565,0,1696655622,13098.243118369988,75.2374083600007,53533.23605208001 2023-10-07,05:13:44.000,280,11008532,13325,0,1696655623,13098.236382059993,75.2374083600007,53533.2430392 2023-10-07,05:13:45.000,280,11008568,13325,0,1696655624,13098.283536229988,75.24445749000006,53533.30592328001 2023-10-07,05:13:46.000,280,11008535,13445,0,1696655625,13098.344163019989,75.23035923000134,53533.34085888 2023-10-07,05:13:47.000,280,11008562,13245,0,1696655626,13098.290272539998,75.23035923000134,53533.3129104 2023-10-07,05:13:48.000,280,11008541,13565,0,1696655627,13098.317217779993,75.2374083600007,53533.27098768 2023-10-07,05:13:49.000,280,11008587,13525,0,1696655628,13098.317217779993,75.24445749000006,53533.347846 2023-10-07,05:13:50.000,280,11008583,13765,0,1696655629,13098.283536229988,75.25855574999878,53533.25002632 2023-10-07,05:13:51.000,280,11008593,13325,0,1696655630,13098.344163019989,75.25855574999878,53533.333871760005 2023-10-07,05:13:52.000,280,11008548,13405,0,1696655631,13098.249854679998,75.29380140000285,53533.215090720005 2023-10-07,05:13:53.000,280,11008551,13085,0,1696655632,13098.276799919993,75.25150661999942,53533.2430392 2023-10-07,05:13:54.000,280,11008554,13565,0,1696655633,13098.364371949989,75.30085053000221,53533.32688464001 2023-10-07,05:13:55.000,280,11008566,13645,0,1696655634,13098.357635639994,75.25150661999942,53533.37579448001 2023-10-07,05:13:56.000,280,11008598,13525,0,1696655635,13098.330690399998,75.22331010000198,53533.264000560004 2023-10-07,05:13:57.000,280,11008566,13325,0,1696655636,13098.256590989993,75.24445749000006,53533.229064959996 2023-10-07,05:13:58.000,280,11008606,13525,0,1696655637,13098.297008849993,75.25855574999878,53533.264000560004 2023-10-07,05:13:59.000,280,11008593,13325,0,1696655638,13098.283536229988,75.25855574999878,53533.31989752 2023-10-07,05:14:00.000,280,11008583,13285,0,1696655639,13098.297008849993,75.24445749000006,53533.32688464001 2023-10-07,05:14:01.000,280,11008554,13165,0,1696655640,13098.270063609998,75.24445749000006,53533.284961920006 2023-10-07,05:14:02.000,280,11008564,13205,0,1696655641,13098.243118369988,75.24445749000006,53533.25701344001 2023-10-07,05:14:03.000,280,11008576,13485,0,1696655642,13098.243118369988,75.23035923000134,53533.27098768 2023-10-07,05:14:04.000,280,11008540,13525,0,1696655643,13098.317217779993,75.24445749000006,53533.3129104 2023-10-07,05:14:05.000,280,11008583,13645,0,1696655644,13098.276799919993,75.22331010000198,53533.23605208001 2023-10-07,05:14:06.000,280,11008546,13325,0,1696655645,13098.290272539998,75.25855574999878,53533.264000560004 2023-10-07,05:14:07.000,280,11008565,13405,0,1696655646,13098.243118369988,75.26560487999814,53533.23605208001 2023-10-07,05:14:08.000,280,11008533,13325,0,1696655647,13098.202700510003,75.25150661999942,53533.23605208001 2023-10-07,05:14:09.000,280,11008593,13325,0,1696655648,13098.189227889998,75.24445749000006,53533.27098768 2023-10-07,05:14:10.000,280,11008542,13365,0,1696655649,13098.256590989993,75.2374083600007,53533.29194904 2023-10-07,05:14:11.000,280,11008524,13605,0,1696655650,13098.263327299988,75.25150661999942,53533.37579448001 2023-10-07,05:14:12.000,280,11008585,13245,0,1696655651,13098.323954089989,75.24445749000006,53533.333871760005 2023-10-07,05:14:13.000,280,11008573,13605,0,1696655652,13098.236382059993,75.24445749000006,53533.215090720005 2023-10-07,05:14:14.000,280,11008534,13765,0,1696655653,13098.236382059993,75.25855574999878,53533.27098768 2023-10-07,05:14:15.000,280,11008538,13245,0,1696655654,13098.270063609998,75.27970314000413,53533.264000560004 2023-10-07,05:14:16.000,280,11008554,13365,0,1696655655,13098.229645749998,75.28675227000349,53533.30592328001 2023-10-07,05:14:17.000,280,11008590,13445,0,1696655656,13098.222909439988,75.29380140000285,53533.23605208001 2023-10-07,05:14:18.000,280,11008601,13405,0,1696655657,13098.202700510003,75.27265401000477,53533.25002632 2023-10-07,05:14:19.000,280,11008565,13525,0,1696655658,13098.290272539998,75.24445749000006,53533.347846 2023-10-07,05:14:20.000,280,11008533,13405,0,1696655659,13098.297008849993,75.25855574999878,53533.3129104 2023-10-07,05:14:21.000,280,11008571,13565,0,1696655660,13098.263327299988,75.27265401000477,53533.34085888 2023-10-07,05:14:22.000,280,11008580,13285,0,1696655661,13098.249854679998,75.30789966000157,53533.27797480001 2023-10-07,05:14:23.000,280,11008581,13765,0,1696655662,13098.189227889998,75.30085053000221,53533.25002632 2023-10-07,05:14:24.000,280,11008563,13325,0,1696655663,13098.195964199993,75.28675227000349,53533.215090720005 2023-10-07,05:14:25.000,280,11008540,13365,0,1696655664,13098.229645749998,75.29380140000285,53533.27098768 2023-10-07,05:14:26.000,280,11008522,13645,0,1696655665,13098.263327299988,75.32904704999964,53533.2430392 2023-10-07,05:14:27.000,280,11008571,13445,0,1696655666,13098.195964199993,75.27970314000413,53533.22207784 2023-10-07,05:14:28.000,280,11008576,13565,0,1696655667,13098.169018959998,75.28675227000349,53533.18015512 2023-10-07,05:14:29.000,280,11008586,13685,0,1696655668,13098.222909439988,75.27265401000477,53533.229064959996 2023-10-07,05:14:30.000,280,11008615,13085,0,1696655669,13098.195964199993,75.29380140000285,53533.22207784 2023-10-07,05:14:31.000,280,11008605,13045,0,1696655670,13098.202700510003,75.26560487999814,53533.29893616 2023-10-07,05:14:32.000,280,11008592,13365,0,1696655671,13098.135337409993,75.27970314000413,53533.18015512 2023-10-07,05:14:33.000,280,11008535,13405,0,1696655672,13098.067974309997,75.30085053000221,53533.13823240001 2023-10-07,05:14:34.000,280,11008578,13445,0,1696655673,13098.169018959998,75.29380140000285,53533.20810360001 2023-10-07,05:14:35.000,280,11008590,13605,0,1696655674,13098.169018959998,75.31494879000093,53533.20810360001 2023-10-07,05:14:36.000,280,11008588,13485,0,1696655675,13098.155546339993,75.32199792000029,53533.20810360001 2023-10-07,05:14:37.000,280,11008565,13805,0,1696655676,13098.094919549992,75.32199792000029,53533.13823240001 2023-10-07,05:14:38.000,280,11008572,13525,0,1696655677,13098.094919549992,75.31494879000093,53533.13823240001 2023-10-07,05:14:39.000,280,11008545,13725,0,1696655678,13098.047765379997,75.30085053000221,53533.08932256001 2023-10-07,05:14:40.000,280,11008528,13805,0,1696655679,13098.074710619992,75.30789966000157,53533.1032968 2023-10-07,05:14:41.000,280,11008589,13565,0,1696655680,13098.081446930002,75.29380140000285,53533.18015512 2023-10-07,05:14:42.000,280,11008618,13765,0,1696655681,13098.007347519997,75.30789966000157,53533.08233544 2023-10-07,05:14:43.000,280,11008555,13405,0,1696655682,13098.047765379997,75.28675227000349,53533.12425816 2023-10-07,05:14:44.000,280,11008560,13885,0,1696655683,13098.088183239997,75.30085053000221,53533.14521952 2023-10-07,05:14:45.000,280,11008645,13805,0,1696655684,13098.067974309997,75.26560487999814,53533.13823240001 2023-10-07,05:14:46.000,280,11008548,13165,0,1696655685,13098.034292759992,75.30085053000221,53533.096309680004 2023-10-07,05:14:47.000,280,11008575,13405,0,1696655686,13098.000611210002,75.27970314000413,53533.08932256001 2023-10-07,05:14:48.000,280,11008631,13685,0,1696655687,13097.987138589997,75.30789966000157,53533.08932256001 2023-10-07,05:14:49.000,280,11008539,13605,0,1696655688,13098.014083829992,75.28675227000349,53533.173168 2023-10-07,05:14:50.000,280,11008519,13365,0,1696655689,13098.054501689992,75.27265401000477,53533.166180880005 2023-10-07,05:14:51.000,280,11008588,13405,0,1696655690,13098.061238000002,75.24445749000006,53533.173168 2023-10-07,05:14:52.000,280,11008539,13605,0,1696655691,13098.000611210002,75.25150661999942,53533.18015512 2023-10-07,05:14:53.000,280,11008573,13245,0,1696655692,13098.007347519997,75.27970314000413,53533.1032968 2023-10-07,05:14:54.000,280,11008602,13245,0,1696655693,13097.953457039992,75.28675227000349,53533.11028392001 2023-10-07,05:14:55.000,280,11008613,13245,0,1696655694,13097.987138589997,75.24445749000006,53533.173168 2023-10-07,05:14:56.000,280,11008587,13685,0,1696655695,13097.966929659997,75.26560487999814,53533.166180880005 2023-10-07,05:14:57.000,280,11008581,13605,0,1696655696,13097.933248109992,75.2374083600007,53533.047399840005 2023-10-07,05:14:58.000,280,11008573,13765,0,1696655697,13097.913039179992,75.25855574999878,53533.096309680004 2023-10-07,05:14:59.000,280,11008559,13285,0,1696655698,13097.980402280002,75.23035923000134,53533.19412936 2023-10-07,05:15:00.000,280,11008593,13365,0,1696655699,13097.973665969992,75.25150661999942,53533.14521952 2023-10-07,05:15:01.000,280,11008613,13565,0,1696655700,13097.919775490001,75.20921184000326,53533.117271040006 2023-10-07,05:15:02.000,280,11008574,13445,0,1696655701,13097.960193350002,75.25150661999942,53533.229064959996 2023-10-07,05:15:03.000,280,11008557,13205,0,1696655702,13097.913039179992,75.25150661999942,53533.08932256001 2023-10-07,05:15:04.000,280,11008589,13605,0,1696655703,13097.919775490001,75.22331010000198,53533.13124528 2023-10-07,05:15:05.000,280,11008563,13445,0,1696655704,13097.966929659997,75.18806444999791,53533.166180880005 2023-10-07,05:15:06.000,280,11008548,13445,0,1696655705,13097.939984420002,75.2374083600007,53533.20111648 2023-10-07,05:15:07.000,280,11008545,13405,0,1696655706,13097.926511799997,75.24445749000006,53533.19412936 2023-10-07,05:15:08.000,280,11008563,13405,0,1696655707,13097.926511799997,75.2374083600007,53533.19412936 2023-10-07,05:15:09.000,280,11008595,13485,0,1696655708,13097.960193350002,75.23035923000134,53533.20810360001 2023-10-07,05:15:10.000,280,11008594,13445,0,1696655709,13097.926511799997,75.25150661999942,53533.2430392 2023-10-07,05:15:11.000,280,11008606,13245,0,1696655710,13097.865885009996,75.2021627100039,53533.15220664 2023-10-07,05:15:12.000,280,11008537,13245,0,1696655711,13097.832203459991,75.18806444999791,53533.18015512 2023-10-07,05:15:13.000,280,11008608,13765,0,1696655712,13097.811994529991,75.2021627100039,53533.1032968 2023-10-07,05:15:14.000,280,11008546,13205,0,1696655713,13097.832203459991,75.19511358000454,53533.12425816 2023-10-07,05:15:15.000,280,11008600,13485,0,1696655714,13097.879357630001,75.19511358000454,53533.22207784 2023-10-07,05:15:16.000,280,11008561,13365,0,1696655715,13097.852412389992,75.19511358000454,53533.20111648 2023-10-07,05:15:17.000,280,11008642,13205,0,1696655716,13097.832203459991,75.16691705999983,53533.12425816 2023-10-07,05:15:18.000,280,11008602,13205,0,1696655717,13097.771576669991,75.18101531999855,53533.11028392001 2023-10-07,05:15:19.000,280,11008598,13485,0,1696655718,13097.764840359996,75.18101531999855,53533.1032968 2023-10-07,05:15:20.000,280,11008600,13925,0,1696655719,13097.75810405,75.18101531999855,53533.13124528 2023-10-07,05:15:21.000,280,11008603,13605,0,1696655720,13097.751367739991,75.15986793000047,53533.13823240001 2023-10-07,05:15:22.000,280,11008614,13405,0,1696655721,13097.724422499996,75.19511358000454,53533.1032968 2023-10-07,05:15:23.000,280,11008578,13245,0,1696655722,13097.744631429996,75.15281880000111,53533.117271040006 2023-10-07,05:15:24.000,280,11008601,13405,0,1696655723,13097.75810405,75.16691705999983,53533.13823240001 2023-10-07,05:15:25.000,280,11008620,13125,0,1696655724,13097.744631429996,75.15281880000111,53533.14521952 2023-10-07,05:15:26.000,280,11008541,13245,0,1696655725,13097.69074094999,75.15281880000111,53533.13823240001 2023-10-07,05:15:27.000,280,11008565,13445,0,1696655726,13097.6570594,75.14576967000176,53533.047399840005 2023-10-07,05:15:28.000,280,11008573,13365,0,1696655727,13097.63011415999,75.1387205400024,53533.01246424 2023-10-07,05:15:29.000,280,11008551,13365,0,1696655728,13097.684004639996,75.15281880000111,53533.18714224001 2023-10-07,05:15:30.000,280,11008588,13365,0,1696655729,13097.67053201999,75.1387205400024,53533.15220664 2023-10-07,05:15:31.000,280,11008594,13525,0,1696655730,13097.6570594,75.11757315000432,53533.173168 2023-10-07,05:15:32.000,280,11008564,13285,0,1696655731,13097.623377849995,75.13167141000304,53533.14521952 2023-10-07,05:15:33.000,280,11008617,13325,0,1696655732,13097.562751059995,75.11052401999768,53533.061374079996 2023-10-07,05:15:34.000,280,11008611,13205,0,1696655733,13097.562751059995,75.1387205400024,53533.08932256001 2023-10-07,05:15:35.000,280,11008570,13765,0,1696655734,13097.54927843999,75.13167141000304,53533.061374079996 2023-10-07,05:15:36.000,280,11008555,13405,0,1696655735,13097.56948736999,75.11052401999768,53533.07534832 2023-10-07,05:15:37.000,280,11008592,13325,0,1696655736,13097.51559689,75.11757315000432,53533.07534832 2023-10-07,05:15:38.000,280,11008533,13565,0,1696655737,13097.52906950999,75.11757315000432,53533.13124528 2023-10-07,05:15:39.000,280,11008606,13485,0,1696655738,13097.542542129995,75.10347488999832,53533.061374079996 2023-10-07,05:15:40.000,280,11008542,13605,0,1696655739,13097.502124269995,75.09642575999897,53533.0334256 2023-10-07,05:15:41.000,280,11008635,13605,0,1696655740,13097.522333199995,75.0893766299996,53533.06836120001 2023-10-07,05:15:42.000,280,11008587,13525,0,1696655741,13097.48865164999,75.08232750000025,53533.07534832 2023-10-07,05:15:43.000,280,11008587,13565,0,1696655742,13097.481915339995,75.0893766299996,53532.998490000005 2023-10-07,05:15:44.000,280,11008592,13445,0,1696655743,13097.461706409995,75.08232750000025,53532.94259304001 2023-10-07,05:15:45.000,280,11008567,13365,0,1696655744,13097.51559689,75.09642575999897,53533.061374079996 2023-10-07,05:15:46.000,280,11008524,13645,0,1696655745,13097.51559689,75.10347488999832,53533.05438696 2023-10-07,05:15:47.000,280,11008540,13445,0,1696655746,13097.47517903,75.0893766299996,53533.0334256 2023-10-07,05:15:48.000,280,11008567,13285,0,1696655747,13097.461706409995,75.06822924000153,53532.998490000005 2023-10-07,05:15:49.000,280,11008561,13485,0,1696655748,13097.51559689,75.0893766299996,53532.98451576 2023-10-07,05:15:50.000,280,11008569,13365,0,1696655749,13097.51559689,75.07527837000089,53532.98451576 2023-10-07,05:15:51.000,280,11008558,13205,0,1696655750,13097.502124269995,75.07527837000089,53532.95656728 2023-10-07,05:15:52.000,280,11008589,13765,0,1696655751,13097.41455224,75.07527837000089,53532.949580160006 2023-10-07,05:15:53.000,280,11008544,13245,0,1696655752,13097.44823378999,75.0893766299996,53532.90067032001 2023-10-07,05:15:54.000,280,11008627,13525,0,1696655753,13097.50886057999,75.04708185000345,53533.00547712 2023-10-07,05:15:55.000,280,11008529,13525,0,1696655754,13097.502124269995,75.06118011000217,53533.01945136001 2023-10-07,05:15:56.000,280,11008573,13525,0,1696655755,13097.50886057999,75.06118011000217,53533.01945136001 2023-10-07,05:15:57.000,280,11008556,13565,0,1696655756,13097.46844271999,75.06822924000153,53532.9635544 2023-10-07,05:15:58.000,280,11008517,13125,0,1696655757,13097.50886057999,75.06822924000153,53533.00547712 2023-10-07,05:15:59.000,280,11008568,13525,0,1696655758,13097.522333199995,75.04003272000409,53533.01246424 2023-10-07,05:16:00.000,280,11008625,13605,0,1696655759,13097.481915339995,75.06118011000217,53533.00547712 2023-10-07,05:16:01.000,280,11008563,13285,0,1696655760,13097.49538796,75.05413098000281,53533.00547712 2023-10-07,05:16:02.000,280,11008563,13165,0,1696655761,13097.522333199995,75.0259344599981,53533.01945136001 2023-10-07,05:16:03.000,280,11008560,13645,0,1696655762,13097.54927843999,75.03298359000473,53533.061374079996 2023-10-07,05:16:04.000,280,11008606,13565,0,1696655763,13097.54927843999,75.04003272000409,53533.047399840005 2023-10-07,05:16:05.000,280,11008529,13325,0,1696655764,13097.502124269995,75.06118011000217,53532.97752864 2023-10-07,05:16:06.000,280,11008561,13445,0,1696655765,13097.56948736999,75.0259344599981,53532.9635544 2023-10-07,05:16:07.000,280,11008596,13365,0,1696655766,13097.562751059995,75.03298359000473,53533.01945136001 2023-10-07,05:16:08.000,280,11008609,13245,0,1696655767,13097.56948736999,75.03298359000473,53533.061374079996 2023-10-07,05:16:09.000,280,11008577,13365,0,1696655768,13097.53580582,75.05413098000281,53533.01945136001 2023-10-07,05:16:10.000,280,11008558,13325,0,1696655769,13097.56948736999,75.0259344599981,53532.998490000005 2023-10-07,05:16:11.000,280,11008595,13285,0,1696655770,13097.57622368,75.04003272000409,53533.00547712 2023-10-07,05:16:12.000,280,11008581,13365,0,1696655771,13097.61664154,75.05413098000281,53533.07534832 2023-10-07,05:16:13.000,280,11008577,13245,0,1696655772,13097.603168919995,75.04003272000409,53533.05438696 2023-10-07,05:16:14.000,280,11008470,13285,0,1696655773,13097.58969629999,75.06822924000153,53532.98451576 2023-10-07,05:16:15.000,280,11008581,13525,0,1696655774,13097.53580582,75.08232750000025,53532.97752864 2023-10-07,05:16:16.000,280,11008622,13165,0,1696655775,13097.562751059995,75.01888532999874,53532.95656728 2023-10-07,05:16:17.000,280,11008582,13485,0,1696655776,13097.59643261,75.04003272000409,53533.0334256 2023-10-07,05:16:18.000,280,11008550,13445,0,1696655777,13097.623377849995,75.04003272000409,53533.04041272001 2023-10-07,05:16:19.000,280,11008537,13605,0,1696655778,13097.603168919995,75.03298359000473,53533.02643848 2023-10-07,05:16:20.000,280,11008612,13365,0,1696655779,13097.58969629999,75.04003272000409,53532.998490000005 2023-10-07,05:16:21.000,280,11008550,13405,0,1696655780,13097.643586779996,75.00478707000002,53533.096309680004 2023-10-07,05:16:22.000,280,11008550,13485,0,1696655781,13097.643586779996,75.01183619999938,53533.0334256 2023-10-07,05:16:23.000,280,11008576,13525,0,1696655782,13097.57622368,75.04708185000345,53532.95656728 2023-10-07,05:16:24.000,280,11008626,13365,0,1696655783,13097.60990522999,75.06822924000153,53533.00547712 2023-10-07,05:16:25.000,280,11008570,13405,0,1696655784,13097.63685047,74.9906888100013,53533.047399840005 2023-10-07,05:16:26.000,280,11008572,13445,0,1696655785,13097.61664154,75.05413098000281,53532.9635544 2023-10-07,05:16:27.000,280,11008576,13525,0,1696655786,13097.73789512,74.98363968000194,53533.08233544 2023-10-07,05:16:28.000,280,11008538,13725,0,1696655787,13097.73789512,74.97659055000258,53533.173168 2023-10-07,05:16:29.000,280,11008586,13405,0,1696655788,13097.771576669991,74.98363968000194,53533.13823240001 2023-10-07,05:16:30.000,280,11008594,13525,0,1696655789,13097.67053201999,74.98363968000194,53533.08233544 2023-10-07,05:16:31.000,280,11008580,13205,0,1696655790,13097.724422499996,75.0259344599981,53533.08932256001 2023-10-07,05:16:32.000,280,11008592,13445,0,1696655791,13097.684004639996,75.0259344599981,53533.00547712 2023-10-07,05:16:33.000,280,11008563,13285,0,1696655792,13097.704213569996,74.9906888100013,53533.04041272001 2023-10-07,05:16:34.000,280,11008568,13845,0,1696655793,13097.73789512,74.96954142000322,53533.13124528 2023-10-07,05:16:35.000,280,11008577,13365,0,1696655794,13097.805258219996,74.96954142000322,53533.117271040006 2023-10-07,05:16:36.000,280,11008547,13325,0,1696655795,13097.75810405,74.96954142000322,53533.1032968 2023-10-07,05:16:37.000,280,11008568,13045,0,1696655796,13097.75810405,74.99773794000066,53533.061374079996 2023-10-07,05:16:38.000,280,11008556,13445,0,1696655797,13097.771576669991,74.99773794000066,53533.096309680004 2023-10-07,05:16:39.000,280,11008562,13525,0,1696655798,13097.798521910001,74.97659055000258,53533.11028392001 2023-10-07,05:16:40.000,280,11008584,13325,0,1696655799,13097.785049289996,74.92019751000043,53533.11028392001 2023-10-07,05:16:41.000,280,11008592,13685,0,1696655800,13097.785049289996,74.94839402999787,53533.14521952 2023-10-07,05:16:42.000,280,11008581,13285,0,1696655801,13097.771576669991,74.91314838000108,53533.117271040006 2023-10-07,05:16:43.000,280,11008584,13445,0,1696655802,13097.778312980001,74.9272466399998,53533.117271040006 2023-10-07,05:16:44.000,280,11008548,13645,0,1696655803,13097.825467149996,74.94134489999851,53533.215090720005 2023-10-07,05:16:45.000,280,11008611,13165,0,1696655804,13097.811994529991,74.94134489999851,53533.13823240001 2023-10-07,05:16:46.000,280,11008576,13685,0,1696655805,13097.798521910001,74.9554431600045,53533.15919376001 2023-10-07,05:16:47.000,280,11008588,13565,0,1696655806,13097.731158809991,74.9554431600045,53533.047399840005 2023-10-07,05:16:48.000,280,11008620,13565,0,1696655807,13097.771576669991,74.94134489999851,53533.117271040006 2023-10-07,05:16:49.000,280,11008539,13525,0,1696655808,13097.811994529991,74.97659055000258,53533.173168 2023-10-07,05:16:50.000,280,11008571,13245,0,1696655809,13097.845676079996,74.9272466399998,53533.173168 2023-10-07,05:16:51.000,280,11008571,13645,0,1696655810,13097.899566560001,74.9272466399998,53533.20111648 2023-10-07,05:16:52.000,280,11008581,13405,0,1696655811,13097.832203459991,74.89905012000236,53533.14521952 2023-10-07,05:16:53.000,280,11008568,13405,0,1696655812,13097.832203459991,74.9272466399998,53533.1032968 2023-10-07,05:16:54.000,280,11008577,13365,0,1696655813,13097.798521910001,74.93429576999915,53533.117271040006 2023-10-07,05:16:55.000,280,11008562,13165,0,1696655814,13097.845676079996,74.96249229000387,53533.19412936 2023-10-07,05:16:56.000,280,11008589,13405,0,1696655815,13097.913039179992,74.96954142000322,53533.18714224001 2023-10-07,05:16:57.000,280,11008593,13405,0,1696655816,13097.926511799997,74.96954142000322,53533.20111648 2023-10-07,05:16:58.000,280,11008602,13325,0,1696655817,13097.906302869997,74.9554431600045,53533.117271040006 2023-10-07,05:16:59.000,280,11008594,13605,0,1696655818,13097.933248109992,74.94134489999851,53533.13823240001 2023-10-07,05:17:00.000,280,11008560,13605,0,1696655819,13098.034292759992,74.94134489999851,53533.18714224001 2023-10-07,05:17:01.000,280,11008536,13485,0,1696655820,13097.993874899992,74.9272466399998,53533.20810360001 2023-10-07,05:17:02.000,280,11008570,13765,0,1696655821,13097.993874899992,74.9554431600045,53533.18714224001 2023-10-07,05:17:03.000,280,11008573,13485,0,1696655822,13097.953457039992,74.97659055000258,53533.08233544 2023-10-07,05:17:04.000,280,11008603,13605,0,1696655823,13097.993874899992,74.9554431600045,53533.173168 2023-10-07,05:17:05.000,280,11008585,13645,0,1696655824,13098.020820140002,74.9554431600045,53533.173168 2023-10-07,05:17:06.000,280,11008614,13645,0,1696655825,13098.088183239997,74.94134489999851,53533.23605208001 2023-10-07,05:17:07.000,280,11008585,13405,0,1696655826,13098.047765379997,74.93429576999915,53533.20810360001 2023-10-07,05:17:08.000,280,11008610,13525,0,1696655827,13098.054501689992,74.9272466399998,53533.23605208001 2023-10-07,05:17:09.000,280,11008573,13485,0,1696655828,13098.094919549992,74.9272466399998,53533.20111648 2023-10-07,05:17:10.000,280,11008552,13285,0,1696655829,13098.108392169997,74.9272466399998,53533.13823240001 2023-10-07,05:17:11.000,280,11008559,13405,0,1696655830,13098.094919549992,74.94134489999851,53533.15919376001 2023-10-07,05:17:12.000,280,11008554,13405,0,1696655831,13098.101655860002,74.96954142000322,53533.12425816 2023-10-07,05:17:13.000,280,11008590,13765,0,1696655832,13098.054501689992,74.96249229000387,53533.1032968 2023-10-07,05:17:14.000,280,11008590,13485,0,1696655833,13098.155546339993,74.92019751000043,53533.19412936 2023-10-07,05:17:15.000,280,11008537,13605,0,1696655834,13098.162282650002,74.9272466399998,53533.18714224001 2023-10-07,05:17:16.000,280,11008595,13245,0,1696655835,13098.209436819998,74.9554431600045,53533.18714224001 2023-10-07,05:17:17.000,280,11008579,13325,0,1696655836,13098.169018959998,74.96954142000322,53533.13823240001 2023-10-07,05:17:18.000,280,11008544,13325,0,1696655837,13098.222909439988,74.9554431600045,53533.18015512 2023-10-07,05:17:19.000,280,11008587,13285,0,1696655838,13098.256590989993,74.94134489999851,53533.166180880005 2023-10-07,05:17:20.000,280,11008582,13445,0,1696655839,13098.249854679998,74.94839402999787,53533.19412936 2023-10-07,05:17:21.000,280,11008571,13605,0,1696655840,13098.256590989993,74.9554431600045,53533.215090720005 2023-10-07,05:17:22.000,280,11008573,13445,0,1696655841,13098.297008849993,74.94134489999851,53533.20111648 2023-10-07,05:17:23.000,280,11008611,13365,0,1696655842,13098.317217779993,74.94134489999851,53533.23605208001 2023-10-07,05:17:24.000,280,11008596,13525,0,1696655843,13098.357635639994,74.9554431600045,53533.27098768 2023-10-07,05:17:25.000,280,11008573,13565,0,1696655844,13098.377844569994,74.93429576999915,53533.20111648 2023-10-07,05:17:26.000,280,11008543,13365,0,1696655845,13098.377844569994,74.9272466399998,53533.18714224001 2023-10-07,05:17:27.000,280,11008578,13605,0,1696655846,13098.303745159988,74.9554431600045,53533.13823240001 2023-10-07,05:17:28.000,280,11008582,13485,0,1696655847,13098.398053499994,74.91314838000108,53533.173168 2023-10-07,05:17:29.000,280,11008602,13365,0,1696655848,13098.424998739989,74.94134489999851,53533.229064959996 2023-10-07,05:17:30.000,280,11008592,13245,0,1696655849,13098.478889219994,74.92019751000043,53533.284961920006 2023-10-07,05:17:31.000,280,11008598,13285,0,1696655850,13098.499098149994,74.91314838000108,53533.29893616 2023-10-07,05:17:32.000,280,11008557,13445,0,1696655851,13098.56646124999,74.94134489999851,53533.30592328001 2023-10-07,05:17:33.000,280,11008586,13605,0,1696655852,13098.532779699999,74.89905012000236,53533.215090720005 2023-10-07,05:17:34.000,280,11008564,13005,0,1696655853,13098.559724939994,74.92019751000043,53533.25701344001 2023-10-07,05:17:35.000,280,11008545,13845,0,1696655854,13098.559724939994,74.892000990003,53533.27797480001 2023-10-07,05:17:36.000,280,11008610,13285,0,1696655855,13098.60687910999,74.91314838000108,53533.25701344001 2023-10-07,05:17:37.000,280,11008541,13525,0,1696655856,13098.55298863,74.9272466399998,53533.23605208001 2023-10-07,05:17:38.000,280,11008592,13525,0,1696655857,13098.61361542,74.93429576999915,53533.27797480001 2023-10-07,05:17:39.000,280,11008591,13245,0,1696655858,13098.69445114,74.9272466399998,53533.29194904 2023-10-07,05:17:40.000,280,11008580,13565,0,1696655859,13098.70792375999,74.88495186000364,53533.396755839996 2023-10-07,05:17:41.000,280,11008607,13445,0,1696655860,13098.72813268999,74.92019751000043,53533.36182024 2023-10-07,05:17:42.000,280,11008593,13565,0,1696655861,13098.721396379995,74.94839402999787,53533.30592328001 2023-10-07,05:17:43.000,280,11008636,13765,0,1696655862,13098.68771482999,74.94134489999851,53533.25701344001 2023-10-07,05:17:44.000,280,11008546,13565,0,1696655863,13098.72813268999,74.9272466399998,53533.25701344001 2023-10-07,05:17:45.000,280,11008569,13485,0,1696655864,13098.75507793,74.89905012000236,53533.347846 2023-10-07,05:17:46.000,280,11008568,13205,0,1696655865,13098.78875947999,74.90609925000172,53533.34085888 2023-10-07,05:17:47.000,280,11008542,13365,0,1696655866,13098.79549579,74.9272466399998,53533.31989752 2023-10-07,05:17:48.000,280,11008597,13445,0,1696655867,13098.78875947999,74.94839402999787,53533.35483312001 2023-10-07,05:17:49.000,280,11008568,13685,0,1696655868,13098.842649959995,74.96954142000322,53533.36880736 2023-10-07,05:17:50.000,280,11008590,13285,0,1696655869,13098.85612258,74.94134489999851,53533.347846 2023-10-07,05:17:51.000,280,11008542,13285,0,1696655870,13098.822441029995,74.9554431600045,53533.3129104 2023-10-07,05:17:52.000,280,11008575,13605,0,1696655871,13098.842649959995,74.93429576999915,53533.32688464001 2023-10-07,05:17:53.000,280,11008560,13285,0,1696655872,13098.82917733999,74.9554431600045,53533.284961920006 2023-10-07,05:17:54.000,280,11008549,13405,0,1696655873,13098.930221989991,74.96954142000322,53533.431691440004 2023-10-07,05:17:55.000,280,11008536,13645,0,1696655874,13098.963903539996,74.97659055000258,53533.4177172 2023-10-07,05:17:56.000,280,11008543,13405,0,1696655875,13098.95716723,74.92019751000043,53533.41073008 2023-10-07,05:17:57.000,280,11008573,13405,0,1696655876,13098.88980412999,74.94839402999787,53533.34085888 2023-10-07,05:17:58.000,280,11008597,13445,0,1696655877,13098.9369583,74.94839402999787,53533.333871760005 2023-10-07,05:17:59.000,280,11008562,13485,0,1696655878,13098.963903539996,74.94839402999787,53533.452652800006 2023-10-07,05:18:00.000,280,11008549,13285,0,1696655879,13099.004321399996,74.9272466399998,53533.36182024 2023-10-07,05:18:01.000,280,11008572,13525,0,1696655880,13099.017794020001,74.94839402999787,53533.38976872 2023-10-07,05:18:02.000,280,11008565,13605,0,1696655881,13098.984112469996,74.94134489999851,53533.34085888 2023-10-07,05:18:03.000,280,11008567,13445,0,1696655882,13099.017794020001,74.96954142000322,53533.36182024 2023-10-07,05:18:04.000,280,11008573,13645,0,1696655883,13099.038002950001,74.94839402999787,53533.431691440004 2023-10-07,05:18:05.000,280,11008592,13685,0,1696655884,13099.071684499992,74.9272466399998,53533.38976872 2023-10-07,05:18:06.000,280,11008610,13445,0,1696655885,13099.078420810001,74.91314838000108,53533.36182024 2023-10-07,05:18:07.000,280,11008574,13245,0,1696655886,13099.071684499992,74.89905012000236,53533.4177172 2023-10-07,05:18:08.000,280,11008567,13285,0,1696655887,13099.058211880001,74.94134489999851,53533.32688464001 2023-10-07,05:18:09.000,280,11008556,13165,0,1696655888,13099.024530329996,74.94134489999851,53533.36880736 2023-10-07,05:18:10.000,280,11008599,13325,0,1696655889,13099.118838670001,74.92019751000043,53533.44566568001 2023-10-07,05:18:11.000,280,11008570,13445,0,1696655890,13099.118838670001,74.9272466399998,53533.47361416001 2023-10-07,05:18:12.000,280,11008550,13405,0,1696655891,13099.152520219992,74.9272466399998,53533.45963992 2023-10-07,05:18:13.000,280,11008575,13365,0,1696655892,13099.098629740001,74.91314838000108,53533.38976872 2023-10-07,05:18:14.000,280,11008587,13485,0,1696655893,13099.078420810001,74.9554431600045,53533.36880736 2023-10-07,05:18:15.000,280,11008560,13485,0,1696655894,13099.091893429992,74.96249229000387,53533.38976872 2023-10-07,05:18:16.000,280,11008546,13445,0,1696655895,13099.152520219992,74.89905012000236,53533.45963992 2023-10-07,05:18:17.000,280,11008577,13645,0,1696655896,13099.145783909997,74.9554431600045,53533.501562640005 2023-10-07,05:18:18.000,280,11008556,13565,0,1696655897,13099.125574979997,74.92019751000043,53533.41073008 2023-10-07,05:18:19.000,280,11008579,13525,0,1696655898,13099.125574979997,74.94134489999851,53533.41073008 2023-10-07,05:18:20.000,280,11008596,13365,0,1696655899,13099.206410699997,74.92019751000043,53533.501562640005 2023-10-07,05:18:21.000,280,11008605,13405,0,1696655900,13099.152520219992,74.93429576999915,53533.49457552001 2023-10-07,05:18:22.000,280,11008599,13645,0,1696655901,13099.159256530002,74.91314838000108,53533.43867856 2023-10-07,05:18:23.000,280,11008565,13405,0,1696655902,13099.139047600002,74.9272466399998,53533.382781600005 2023-10-07,05:18:24.000,280,11008578,13325,0,1696655903,13099.179465460002,74.90609925000172,53533.35483312001 2023-10-07,05:18:25.000,280,11008560,13445,0,1696655904,13099.132311289992,74.92019751000043,53533.36880736 2023-10-07,05:18:26.000,280,11008549,13445,0,1696655905,13099.240092250002,74.87790273000428,53533.47361416001 2023-10-07,05:18:27.000,280,11008597,13605,0,1696655906,13099.233355939992,74.90609925000172,53533.4875884 2023-10-07,05:18:28.000,280,11008621,13285,0,1696655907,13099.219883320002,74.9272466399998,53533.43867856 2023-10-07,05:18:29.000,280,11008593,13485,0,1696655908,13099.071684499992,74.92019751000043,53533.396755839996 2023-10-07,05:18:30.000,280,11008571,13525,0,1696655909,13099.152520219992,74.92019751000043,53533.452652800006 2023-10-07,05:18:31.000,280,11008585,13565,0,1696655910,13099.219883320002,74.87085359999764,53533.46662704 2023-10-07,05:18:32.000,280,11008545,13405,0,1696655911,13099.192938079992,74.87790273000428,53533.36880736 2023-10-07,05:18:33.000,280,11008622,13685,0,1696655912,13099.132311289992,74.89905012000236,53533.36880736 2023-10-07,05:18:34.000,280,11008589,13645,0,1696655913,13099.246828559997,74.85675533999893,53533.49457552001 2023-10-07,05:18:35.000,280,11008523,13165,0,1696655914,13099.240092250002,74.85675533999893,53533.4875884 2023-10-07,05:18:36.000,280,11008572,13245,0,1696655915,13099.267037489997,74.87790273000428,53533.47361416001 2023-10-07,05:18:37.000,280,11008588,13645,0,1696655916,13099.219883320002,74.83560795000085,53533.4177172 2023-10-07,05:18:38.000,280,11008577,13325,0,1696655917,13099.186201769997,74.83560795000085,53533.42470432001 2023-10-07,05:18:39.000,280,11008617,13205,0,1696655918,13099.186201769997,74.84265708000021,53533.38976872 2023-10-07,05:18:40.000,280,11008581,13725,0,1696655919,13099.233355939992,74.80036230000405,53533.45963992 2023-10-07,05:18:41.000,280,11008612,13485,0,1696655920,13099.226619629997,74.76511664999998,53533.45963992 2023-10-07,05:18:42.000,280,11008578,13605,0,1696655921,13099.192938079992,74.7933131700047,53533.35483312001 2023-10-07,05:18:43.000,280,11008569,13485,0,1696655922,13099.199674390002,74.75806752000062,53533.43867856 2023-10-07,05:18:44.000,280,11008584,13645,0,1696655923,13099.233355939992,74.7439692600019,53533.47361416001 2023-10-07,05:18:45.000,280,11008601,13685,0,1696655924,13099.226619629997,74.70167447999847,53533.49457552001 2023-10-07,05:18:46.000,280,11008582,13525,0,1696655925,13099.260301180002,74.75101839000126,53533.45963992 2023-10-07,05:18:47.000,280,11008553,13445,0,1696655926,13099.213147009992,74.72282187000383,53533.452652800006 2023-10-07,05:18:48.000,280,11008585,13405,0,1696655927,13099.213147009992,74.71577274000447,53533.36182024 2023-10-07,05:18:49.000,280,11008605,13525,0,1696655928,13099.219883320002,74.70872360999783,53533.45963992 2023-10-07,05:18:50.000,280,11008573,13325,0,1696655929,13099.287246419997,74.6805270900004,53533.46662704 2023-10-07,05:18:51.000,280,11008597,13285,0,1696655930,13099.280510110002,74.65233057000296,53533.47361416001 2023-10-07,05:18:52.000,280,11008547,13165,0,1696655931,13099.273773799992,74.66642883000168,53533.49457552001 2023-10-07,05:18:53.000,280,11008557,13805,0,1696655932,13099.246828559997,74.65233057000296,53533.47361416001 2023-10-07,05:18:54.000,280,11008633,13725,0,1696655933,13099.260301180002,74.67347796000104,53533.46662704 2023-10-07,05:18:55.000,280,11008587,13565,0,1696655934,13099.273773799992,74.63118318000488,53533.43867856 2023-10-07,05:18:56.000,280,11008592,13445,0,1696655935,13099.293982729992,74.67347796000104,53533.40374296001 2023-10-07,05:18:57.000,280,11008562,13645,0,1696655936,13099.240092250002,74.63823231000424,53533.36182024 2023-10-07,05:18:58.000,280,11008601,13405,0,1696655937,13099.287246419997,74.63118318000488,53533.37579448001 2023-10-07,05:18:59.000,280,11008604,13605,0,1696655938,13099.327664279997,74.58888840000145,53533.46662704 2023-10-07,05:19:00.000,280,11008550,13245,0,1696655939,13099.368082139998,74.58888840000145,53533.51553688 2023-10-07,05:19:01.000,280,11008596,13565,0,1696655940,13099.327664279997,74.59593753000081,53533.46662704 2023-10-07,05:19:02.000,280,11008579,13125,0,1696655941,13099.314191659993,74.58888840000145,53533.42470432001 2023-10-07,05:19:03.000,280,11008608,13605,0,1696655942,13099.287246419997,74.58183927000209,53533.36880736 2023-10-07,05:19:04.000,280,11008612,13365,0,1696655943,13099.280510110002,74.61708491999889,53533.3129104 2023-10-07,05:19:05.000,280,11008612,13565,0,1696655944,13099.300719040002,74.56774101000337,53533.43867856 2023-10-07,05:19:06.000,280,11008568,13645,0,1696655945,13099.347873209997,74.56069188000401,53533.42470432001 2023-10-07,05:19:07.000,280,11008567,13405,0,1696655946,13099.320927970002,74.5324953599993,53533.43867856 2023-10-07,05:19:08.000,280,11008594,13605,0,1696655947,13099.347873209997,74.56774101000337,53533.48060128 2023-10-07,05:19:09.000,280,11008590,13565,0,1696655948,13099.260301180002,74.55364275000466,53533.382781600005 2023-10-07,05:19:10.000,280,11008609,13085,0,1696655949,13099.260301180002,74.5324953599993,53533.45963992 2023-10-07,05:19:11.000,280,11008575,13285,0,1696655950,13099.300719040002,74.50429884000187,53533.452652800006 2023-10-07,05:19:12.000,280,11008606,13125,0,1696655951,13099.233355939992,74.55364275000466,53533.36182024 2023-10-07,05:19:13.000,280,11008591,13205,0,1696655952,13099.240092250002,74.52544622999994,53533.35483312001 2023-10-07,05:19:14.000,280,11008572,13365,0,1696655953,13099.293982729992,74.51839710000058,53533.46662704 2023-10-07,05:19:15.000,280,11008558,13325,0,1696655954,13099.273773799992,74.47610232000443,53533.43867856 2023-10-07,05:19:16.000,280,11008566,13325,0,1696655955,13099.307455349997,74.49020058000315,53533.37579448001 2023-10-07,05:19:17.000,280,11008615,13605,0,1696655956,13099.260301180002,74.45495492999908,53533.40374296001 2023-10-07,05:19:18.000,280,11008618,13285,0,1696655957,13099.260301180002,74.44790579999972,53533.36182024 2023-10-07,05:19:19.000,280,11008603,13565,0,1696655958,13099.293982729992,74.46200405999843,53533.396755839996 2023-10-07,05:19:20.000,280,11008642,13765,0,1696655959,13099.293982729992,74.49020058000315,53533.38976872 2023-10-07,05:19:21.000,280,11008625,13605,0,1696655960,13099.287246419997,74.44085667000036,53533.396755839996 2023-10-07,05:19:22.000,280,11008588,13365,0,1696655961,13099.280510110002,74.45495492999908,53533.3129104 2023-10-07,05:19:23.000,280,11008608,13725,0,1696655962,13099.287246419997,74.44085667000036,53533.333871760005 2023-10-07,05:19:24.000,280,11008594,13565,0,1696655963,13099.361345830002,74.44085667000036,53533.452652800006 2023-10-07,05:19:25.000,280,11008637,13245,0,1696655964,13099.341136900002,74.433807540001,53533.42470432001 2023-10-07,05:19:26.000,280,11008576,13405,0,1696655965,13099.300719040002,74.44790579999972,53533.36880736 2023-10-07,05:19:27.000,280,11008619,13485,0,1696655966,13099.300719040002,74.41970928000228,53533.333871760005 2023-10-07,05:19:28.000,280,11008545,13445,0,1696655967,13099.307455349997,74.42675841000164,53533.29893616 2023-10-07,05:19:29.000,280,11008566,13245,0,1696655968,13099.381554760002,74.41970928000228,53533.40374296001 2023-10-07,05:19:30.000,280,11008611,13445,0,1696655969,13099.381554760002,74.41266015000292,53533.382781600005 2023-10-07,05:19:31.000,280,11008616,13525,0,1696655970,13099.395027379993,74.3985618900042,53533.42470432001 2023-10-07,05:19:32.000,280,11008603,13245,0,1696655971,13099.401763690003,74.433807540001,53533.44566568001 2023-10-07,05:19:33.000,280,11008631,13245,0,1696655972,13099.368082139998,74.44085667000036,53533.36880736 2023-10-07,05:19:34.000,280,11008595,13405,0,1696655973,13099.381554760002,74.42675841000164,53533.35483312001 2023-10-07,05:19:35.000,280,11008553,13405,0,1696655974,13099.415236309993,74.433807540001,53533.333871760005 2023-10-07,05:19:36.000,280,11008599,13245,0,1696655975,13099.374818449993,74.41970928000228,53533.29893616 2023-10-07,05:19:37.000,280,11008587,13245,0,1696655976,13099.347873209997,74.4690531899978,53533.264000560004 2023-10-07,05:19:38.000,280,11008570,13445,0,1696655977,13099.395027379993,74.42675841000164,53533.29194904 2023-10-07,05:19:39.000,280,11008540,13405,0,1696655978,13099.455654169993,74.42675841000164,53533.37579448001 2023-10-07,05:19:40.000,280,11008581,13365,0,1696655979,13099.469126789998,74.44085667000036,53533.333871760005 2023-10-07,05:19:41.000,280,11008610,13405,0,1696655980,13099.428708929998,74.45495492999908,53533.35483312001 2023-10-07,05:19:42.000,280,11008605,13445,0,1696655981,13099.381554760002,74.4690531899978,53533.284961920006 2023-10-07,05:19:43.000,280,11008573,13165,0,1696655982,13099.395027379993,74.46200405999843,53533.25002632 2023-10-07,05:19:44.000,280,11008591,13445,0,1696655983,13099.354609519993,74.4690531899978,53533.27797480001 2023-10-07,05:19:45.000,280,11008590,13405,0,1696655984,13099.415236309993,74.46200405999843,53533.333871760005 2023-10-07,05:19:46.000,280,11008568,13605,0,1696655985,13099.395027379993,74.44790579999972,53533.37579448001 2023-10-07,05:19:47.000,280,11008619,13565,0,1696655986,13099.448917859998,74.44790579999972,53533.37579448001 2023-10-07,05:19:48.000,280,11008620,13445,0,1696655987,13099.442181549988,74.44085667000036,53533.29194904 2023-10-07,05:19:49.000,280,11008636,13125,0,1696655988,13099.421972620003,74.46200405999843,53533.27098768 2023-10-07,05:19:50.000,280,11008614,13285,0,1696655989,13099.428708929998,74.433807540001,53533.31989752 2023-10-07,05:19:51.000,280,11008589,13605,0,1696655990,13099.428708929998,74.44085667000036,53533.31989752 2023-10-07,05:19:52.000,280,11008633,13085,0,1696655991,13099.327664279997,74.45495492999908,53533.25002632 2023-10-07,05:19:53.000,280,11008643,13485,0,1696655992,13099.354609519993,74.48315145000379,53533.27098768 2023-10-07,05:19:54.000,280,11008557,13405,0,1696655993,13099.415236309993,74.44085667000036,53533.36880736 2023-10-07,05:19:55.000,280,11008604,13485,0,1696655994,13099.395027379993,74.41970928000228,53533.30592328001 2023-10-07,05:19:56.000,280,11008592,13285,0,1696655995,13099.448917859998,74.45495492999908,53533.36880736 2023-10-07,05:19:57.000,280,11008611,13125,0,1696655996,13099.361345830002,74.44085667000036,53533.25002632 2023-10-07,05:19:58.000,280,11008630,13285,0,1696655997,13099.401763690003,74.4690531899978,53533.32688464001 2023-10-07,05:19:59.000,280,11008602,13205,0,1696655998,13099.368082139998,74.4972497100025,53533.284961920006 2023-10-07,05:20:00.000,280,11008594,13125,0,1696655999,13099.347873209997,74.49020058000315,53533.29194904 2023-10-07,05:20:01.000,280,11008611,13525,0,1696656000,13099.361345830002,74.4690531899978,53533.27098768 2023-10-07,05:20:02.000,280,11008594,13405,0,1696656001,13099.287246419997,74.51839710000058,53533.2430392 2023-10-07,05:20:03.000,280,11008603,13205,0,1696656002,13099.293982729992,74.4972497100025,53533.29194904 2023-10-07,05:20:04.000,280,11008593,13245,0,1696656003,13099.347873209997,74.49020058000315,53533.333871760005 2023-10-07,05:20:05.000,280,11008554,13405,0,1696656004,13099.314191659993,74.46200405999843,53533.31989752 2023-10-07,05:20:06.000,280,11008609,13445,0,1696656005,13099.327664279997,74.47610232000443,53533.27797480001 2023-10-07,05:20:07.000,280,11008563,13765,0,1696656006,13099.300719040002,74.50429884000187,53533.264000560004 2023-10-07,05:20:08.000,280,11008587,13445,0,1696656007,13099.287246419997,74.4972497100025,53533.20111648 2023-10-07,05:20:09.000,280,11008577,13325,0,1696656008,13099.300719040002,74.54659361999802,53533.2430392 2023-10-07,05:20:10.000,280,11008604,13325,0,1696656009,13099.368082139998,74.51134797000122,53533.25002632 2023-10-07,05:20:11.000,280,11008595,13365,0,1696656010,13099.320927970002,74.52544622999994,53533.29194904 2023-10-07,05:20:12.000,280,11008573,13445,0,1696656011,13099.334400589993,74.54659361999802,53533.29194904 2023-10-07,05:20:13.000,280,11008564,13565,0,1696656012,13099.287246419997,74.55364275000466,53533.22207784 2023-10-07,05:20:14.000,280,11008605,13925,0,1696656013,13099.347873209997,74.56774101000337,53533.2430392 2023-10-07,05:20:15.000,280,11008569,13445,0,1696656014,13099.347873209997,74.5324953599993,53533.22207784 2023-10-07,05:20:16.000,280,11008567,13245,0,1696656015,13099.374818449993,74.56069188000401,53533.229064959996 2023-10-07,05:20:17.000,280,11008642,13605,0,1696656016,13099.327664279997,74.58183927000209,53533.14521952 2023-10-07,05:20:18.000,280,11008605,13285,0,1696656017,13099.347873209997,74.58183927000209,53533.13823240001 2023-10-07,05:20:19.000,280,11008583,13765,0,1696656018,13099.401763690003,74.58888840000145,53533.264000560004 2023-10-07,05:20:20.000,280,11008551,13765,0,1696656019,13099.428708929998,74.63118318000488,53533.284961920006 2023-10-07,05:20:21.000,280,11008597,13205,0,1696656020,13099.415236309993,74.59593753000081,53533.22207784 2023-10-07,05:20:22.000,280,11008582,13605,0,1696656021,13099.374818449993,74.60298666000017,53533.2430392 2023-10-07,05:20:23.000,280,11008594,13325,0,1696656022,13099.347873209997,74.65233057000296,53533.15220664 2023-10-07,05:20:24.000,280,11008583,13245,0,1696656023,13099.374818449993,74.67347796000104,53533.18714224001 2023-10-07,05:20:25.000,280,11008566,13245,0,1696656024,13099.428708929998,74.66642883000168,53533.22207784 2023-10-07,05:20:26.000,280,11008597,13365,0,1696656025,13099.462390479988,74.66642883000168,53533.27098768 2023-10-07,05:20:27.000,280,11008604,13525,0,1696656026,13099.455654169993,74.70872360999783,53533.23605208001 2023-10-07,05:20:28.000,280,11008645,13405,0,1696656027,13099.428708929998,74.72282187000383,53533.19412936 2023-10-07,05:20:29.000,280,11008578,13285,0,1696656028,13099.523017269988,74.71577274000447,53533.25002632 2023-10-07,05:20:30.000,280,11008557,13365,0,1696656029,13099.523017269988,74.71577274000447,53533.22207784 2023-10-07,05:20:31.000,280,11008600,13605,0,1696656030,13099.529753579998,74.72282187000383,53533.264000560004 2023-10-07,05:20:32.000,280,11008585,13485,0,1696656031,13099.496072029993,74.72987100000319,53533.22207784 2023-10-07,05:20:33.000,280,11008573,13245,0,1696656032,13099.509544649998,74.7439692600019,53533.22207784 2023-10-07,05:20:34.000,280,11008569,13445,0,1696656033,13099.570171439998,74.7792149099987,53533.34085888 2023-10-07,05:20:35.000,280,11008566,13285,0,1696656034,13099.610589299999,74.77216577999934,53533.29194904 2023-10-07,05:20:36.000,280,11008555,13605,0,1696656035,13099.583644059989,74.7792149099987,53533.30592328001 2023-10-07,05:20:37.000,280,11008552,13245,0,1696656036,13099.556698819993,74.84970620999957,53533.23605208001 2023-10-07,05:20:38.000,280,11008547,13325,0,1696656037,13099.603852989989,74.85675533999893,53533.27098768 2023-10-07,05:20:39.000,280,11008624,13365,0,1696656038,13099.644270849989,74.83560795000085,53533.31989752 2023-10-07,05:20:40.000,280,11008588,13405,0,1696656039,13099.677952399994,74.89905012000236,53533.32688464001 2023-10-07,05:20:41.000,280,11008589,13245,0,1696656040,13099.664479779989,74.91314838000108,53533.34085888 2023-10-07,05:20:42.000,280,11008590,13285,0,1696656041,13099.657743469994,74.87790273000428,53533.284961920006 2023-10-07,05:20:43.000,280,11008568,13765,0,1696656042,13099.718370259994,74.90609925000172,53533.34085888 2023-10-07,05:20:44.000,280,11008589,13445,0,1696656043,13099.718370259994,74.91314838000108,53533.382781600005 2023-10-07,05:20:45.000,280,11008552,13285,0,1696656044,13099.72510656999,74.91314838000108,53533.37579448001 2023-10-07,05:20:46.000,280,11008584,12925,0,1696656045,13099.75205181,74.88495186000364,53533.35483312001 2023-10-07,05:20:47.000,280,11008577,13685,0,1696656046,13099.698161329994,74.94134489999851,53533.32688464001 2023-10-07,05:20:48.000,280,11008604,13645,0,1696656047,13099.711633949999,74.9554431600045,53533.264000560004 2023-10-07,05:20:49.000,280,11008593,13485,0,1696656048,13099.758788119994,74.94839402999787,53533.37579448001 2023-10-07,05:20:50.000,280,11008642,13805,0,1696656049,13099.819414909995,74.91314838000108,53533.42470432001 2023-10-07,05:20:51.000,280,11008607,13765,0,1696656050,13099.84636014999,74.92019751000043,53533.42470432001 2023-10-07,05:20:52.000,280,11008599,13325,0,1696656051,13099.8126786,74.9554431600045,53533.46662704 2023-10-07,05:20:53.000,280,11008615,13205,0,1696656052,13099.80594228999,74.96954142000322,53533.34085888 2023-10-07,05:20:54.000,280,11008599,13365,0,1696656053,13099.84636014999,74.94134489999851,53533.37579448001 2023-10-07,05:20:55.000,280,11008624,13445,0,1696656054,13099.85309646,74.94134489999851,53533.37579448001 2023-10-07,05:20:56.000,280,11008624,13405,0,1696656055,13099.880041699995,74.9906888100013,53533.396755839996 2023-10-07,05:20:57.000,280,11008536,13525,0,1696656056,13099.78573335999,74.9554431600045,53533.35483312001 2023-10-07,05:20:58.000,280,11008586,13405,0,1696656057,13099.859832769995,74.94839402999787,53533.396755839996 2023-10-07,05:20:59.000,280,11008605,13245,0,1696656058,13099.90698693999,74.94134489999851,53533.41073008 2023-10-07,05:21:00.000,280,11008596,13645,0,1696656059,13099.91372325,74.9272466399998,53533.47361416001 2023-10-07,05:21:01.000,280,11008587,13245,0,1696656060,13099.90698693999,74.9554431600045,53533.431691440004 2023-10-07,05:21:02.000,280,11008603,13325,0,1696656061,13099.89351432,74.94134489999851,53533.36182024 2023-10-07,05:21:03.000,280,11008594,13285,0,1696656062,13099.86656907999,74.91314838000108,53533.34085888 2023-10-07,05:21:04.000,280,11008558,13245,0,1696656063,13099.839623839995,74.96249229000387,53533.347846 2023-10-07,05:21:05.000,280,11008638,13205,0,1696656064,13099.88677800999,74.93429576999915,53533.41073008 2023-10-07,05:21:06.000,280,11008602,13565,0,1696656065,13099.92719586999,74.89905012000236,53533.45963992 2023-10-07,05:21:07.000,280,11008598,13365,0,1696656066,13099.90698693999,74.91314838000108,53533.452652800006 2023-10-07,05:21:08.000,280,11008620,13725,0,1696656067,13099.91372325,74.88495186000364,53533.431691440004 2023-10-07,05:21:09.000,280,11008615,13445,0,1696656068,13099.94740479999,74.88495186000364,53533.4875884 2023-10-07,05:21:10.000,280,11008528,13525,0,1696656069,13099.94740479999,74.87790273000428,53533.47361416001 2023-10-07,05:21:11.000,280,11008547,13325,0,1696656070,13099.94740479999,74.90609925000172,53533.44566568001 2023-10-07,05:21:12.000,280,11008595,13445,0,1696656071,13099.900250629995,74.892000990003,53533.396755839996 2023-10-07,05:21:13.000,280,11008558,13525,0,1696656072,13099.92719586999,74.88495186000364,53533.44566568001 2023-10-07,05:21:14.000,280,11008611,13525,0,1696656073,13100.001295279995,74.85675533999893,53533.52951112 2023-10-07,05:21:15.000,280,11008576,13365,0,1696656074,13100.0147679,74.84265708000021,53533.49457552001 2023-10-07,05:21:16.000,280,11008607,13645,0,1696656075,13100.041713139995,74.84265708000021,53533.49457552001 2023-10-07,05:21:17.000,280,11008574,13605,0,1696656076,13099.95414111,74.87790273000428,53533.382781600005 2023-10-07,05:21:18.000,280,11008529,13365,0,1696656077,13099.981086349995,74.87790273000428,53533.382781600005 2023-10-07,05:21:19.000,280,11008600,13445,0,1696656078,13100.0147679,74.88495186000364,53533.501562640005 2023-10-07,05:21:20.000,280,11008587,13285,0,1696656079,13100.03497683,74.84970620999957,53533.47361416001 2023-10-07,05:21:21.000,280,11008596,13405,0,1696656080,13100.082130999996,74.83560795000085,53533.50854976 2023-10-07,05:21:22.000,280,11008588,13445,0,1696656081,13100.04844944999,74.84970620999957,53533.44566568001 2023-10-07,05:21:23.000,280,11008592,13285,0,1696656082,13100.06865837999,74.81446056000277,53533.4875884 2023-10-07,05:21:24.000,280,11008573,13845,0,1696656083,13100.082130999996,74.84265708000021,53533.4875884 2023-10-07,05:21:25.000,280,11008585,13525,0,1696656084,13100.11581255,74.82150969000213,53533.501562640005 2023-10-07,05:21:26.000,280,11008596,13325,0,1696656085,13100.102339929996,74.80741143000341,53533.501562640005 2023-10-07,05:21:27.000,280,11008631,13125,0,1696656086,13100.13602148,74.80036230000405,53533.53649824 2023-10-07,05:21:28.000,280,11008604,13285,0,1696656087,13100.11581255,74.7792149099987,53533.46662704 2023-10-07,05:21:29.000,280,11008585,13085,0,1696656088,13100.082130999996,74.80741143000341,53533.452652800006 2023-10-07,05:21:30.000,280,11008595,13565,0,1696656089,13100.216857200001,74.76511664999998,53533.54348536001 2023-10-07,05:21:31.000,280,11008584,13605,0,1696656090,13100.216857200001,74.76511664999998,53533.5574596 2023-10-07,05:21:32.000,280,11008600,13245,0,1696656091,13100.230329819991,74.72987100000319,53533.550472480005 2023-10-07,05:21:33.000,280,11008568,13445,0,1696656092,13100.183175649996,74.77216577999934,53533.47361416001 2023-10-07,05:21:34.000,280,11008577,13205,0,1696656093,13100.189911959991,74.76511664999998,53533.48060128 2023-10-07,05:21:35.000,280,11008585,13445,0,1696656094,13100.189911959991,74.75806752000062,53533.52951112 2023-10-07,05:21:36.000,280,11008574,13405,0,1696656095,13100.223593509996,74.72987100000319,53533.564446719996 2023-10-07,05:21:37.000,280,11008593,13525,0,1696656096,13100.162966719996,74.72987100000319,53533.51553688 2023-10-07,05:21:38.000,280,11008595,13325,0,1696656097,13100.203384579996,74.70167447999847,53533.51553688 2023-10-07,05:21:39.000,280,11008604,13645,0,1696656098,13100.311165539992,74.72282187000383,53533.60636944 2023-10-07,05:21:40.000,280,11008577,13165,0,1696656099,13100.290956609992,74.6805270900004,53533.66226640001 2023-10-07,05:21:41.000,280,11008559,13445,0,1696656100,13100.284220299996,74.70167447999847,53533.6273308 2023-10-07,05:21:42.000,280,11008575,13365,0,1696656101,13100.264011369996,74.70167447999847,53533.58540808 2023-10-07,05:21:43.000,280,11008608,13605,0,1696656102,13100.216857200001,74.69462534999911,53533.53649824 2023-10-07,05:21:44.000,280,11008573,13565,0,1696656103,13100.250538749991,74.66642883000168,53533.54348536001 2023-10-07,05:21:45.000,280,11008575,13325,0,1696656104,13100.304429229996,74.68757621999976,53533.60636944 2023-10-07,05:21:46.000,280,11008558,13765,0,1696656105,13100.311165539992,74.6805270900004,53533.61335656001 2023-10-07,05:21:47.000,280,11008593,13445,0,1696656106,13100.304429229996,74.70167447999847,53533.564446719996 2023-10-07,05:21:48.000,280,11008568,13445,0,1696656107,13100.338110780001,74.6805270900004,53533.61335656001 2023-10-07,05:21:49.000,280,11008518,13165,0,1696656108,13100.351583399992,74.65937970000232,53533.620343680006 2023-10-07,05:21:50.000,280,11008603,13245,0,1696656109,13100.365056019997,74.67347796000104,53533.6273308 2023-10-07,05:21:51.000,280,11008622,13525,0,1696656110,13100.392001259992,74.68757621999976,53533.57842096 2023-10-07,05:21:52.000,280,11008628,13485,0,1696656111,13100.344847089997,74.67347796000104,53533.57842096 2023-10-07,05:21:53.000,280,11008612,13685,0,1696656112,13100.371792329992,74.6805270900004,53533.51553688 2023-10-07,05:21:54.000,280,11008592,13445,0,1696656113,13100.425682809997,74.68757621999976,53533.60636944 2023-10-07,05:21:55.000,280,11008586,13445,0,1696656114,13100.493045909992,74.67347796000104,53533.63431792 2023-10-07,05:21:56.000,280,11008593,13525,0,1696656115,13100.445891739997,74.69462534999911,53533.59239520001 2023-10-07,05:21:57.000,280,11008577,13245,0,1696656116,13100.392001259992,74.72987100000319,53533.550472480005 2023-10-07,05:21:58.000,280,11008579,13125,0,1696656117,13100.452628049992,74.69462534999911,53533.57143384001 2023-10-07,05:21:59.000,280,11008585,13325,0,1696656118,13100.466100669997,74.6805270900004,53533.58540808 2023-10-07,05:22:00.000,280,11008565,13245,0,1696656119,13100.486309599997,74.69462534999911,53533.57842096 2023-10-07,05:22:01.000,280,11008578,13205,0,1696656120,13100.472836979992,74.68757621999976,53533.57842096 2023-10-07,05:22:02.000,280,11008636,13525,0,1696656121,13100.445891739997,74.69462534999911,53533.52951112 2023-10-07,05:22:03.000,280,11008589,13285,0,1696656122,13100.479573290002,74.6805270900004,53533.58540808 2023-10-07,05:22:04.000,280,11008598,13285,0,1696656123,13100.526727459997,74.69462534999911,53533.620343680006 2023-10-07,05:22:05.000,280,11008584,13445,0,1696656124,13100.499782220002,74.6805270900004,53533.59239520001 2023-10-07,05:22:06.000,280,11008589,13245,0,1696656125,13100.533463769993,74.66642883000168,53533.61335656001 2023-10-07,05:22:07.000,280,11008653,13605,0,1696656126,13100.493045909992,74.68757621999976,53533.599382320004 2023-10-07,05:22:08.000,280,11008590,13525,0,1696656127,13100.499782220002,74.66642883000168,53533.54348536001 2023-10-07,05:22:09.000,280,11008561,13285,0,1696656128,13100.553672699993,74.6805270900004,53533.620343680006 2023-10-07,05:22:10.000,280,11008575,13405,0,1696656129,13100.553672699993,74.6805270900004,53533.65527928 2023-10-07,05:22:11.000,280,11008604,13605,0,1696656130,13100.580617940002,74.63118318000488,53533.69021488001 2023-10-07,05:22:12.000,280,11008611,13325,0,1696656131,13100.533463769993,74.6452814400036,53533.66226640001 2023-10-07,05:22:13.000,280,11008567,13165,0,1696656132,13100.486309599997,74.62413404999825,53533.57842096 2023-10-07,05:22:14.000,280,11008585,13285,0,1696656133,13100.546936389997,74.63118318000488,53533.599382320004 2023-10-07,05:22:15.000,280,11008593,13565,0,1696656134,13100.519991150002,74.60298666000017,53533.61335656001 2023-10-07,05:22:16.000,280,11008577,13405,0,1696656135,13100.553672699993,74.61708491999889,53533.61335656001 2023-10-07,05:22:17.000,280,11008621,13245,0,1696656136,13100.466100669997,74.63118318000488,53533.57143384001 2023-10-07,05:22:18.000,280,11008607,13165,0,1696656137,13100.493045909992,74.61708491999889,53533.60636944 2023-10-07,05:22:19.000,280,11008585,13325,0,1696656138,13100.567145319998,74.6452814400036,53533.6273308 2023-10-07,05:22:20.000,280,11008618,13285,0,1696656139,13100.553672699993,74.61708491999889,53533.64130504001 2023-10-07,05:22:21.000,280,11008594,13405,0,1696656140,13100.513254839992,74.61003578999953,53533.63431792 2023-10-07,05:22:22.000,280,11008582,13365,0,1696656141,13100.533463769993,74.62413404999825,53533.620343680006 2023-10-07,05:22:23.000,280,11008542,13565,0,1696656142,13100.432419119992,74.65233057000296,53533.48060128 2023-10-07,05:22:24.000,280,11008596,13245,0,1696656143,13100.472836979992,74.60298666000017,53533.52252400001 2023-10-07,05:22:25.000,280,11008577,13605,0,1696656144,13100.479573290002,74.6452814400036,53533.52252400001 2023-10-07,05:22:26.000,280,11008565,13245,0,1696656145,13100.519991150002,74.60298666000017,53533.61335656001 2023-10-07,05:22:27.000,280,11008581,13525,0,1696656146,13100.486309599997,74.61708491999889,53533.59239520001 2023-10-07,05:22:28.000,280,11008604,13525,0,1696656147,13100.493045909992,74.63118318000488,53533.52951112 2023-10-07,05:22:29.000,280,11008605,13605,0,1696656148,13100.526727459997,74.6452814400036,53533.57842096 2023-10-07,05:22:30.000,280,11008616,13405,0,1696656149,13100.493045909992,74.62413404999825,53533.57143384001 2023-10-07,05:22:31.000,280,11008586,13645,0,1696656150,13100.439155430002,74.63823231000424,53533.61335656001 2023-10-07,05:22:32.000,280,11008574,13245,0,1696656151,13100.452628049992,74.60298666000017,53533.53649824 2023-10-07,05:22:33.000,280,11008605,13325,0,1696656152,13100.425682809997,74.61708491999889,53533.57143384001 2023-10-07,05:22:34.000,280,11008609,13325,0,1696656153,13100.513254839992,74.61003578999953,53533.60636944 2023-10-07,05:22:35.000,280,11008655,13325,0,1696656154,13100.499782220002,74.62413404999825,53533.6273308 2023-10-07,05:22:36.000,280,11008587,13245,0,1696656155,13100.499782220002,74.56069188000401,53533.669253520005 2023-10-07,05:22:37.000,280,11008566,13485,0,1696656156,13100.385264949997,74.60298666000017,53533.599382320004 2023-10-07,05:22:38.000,280,11008611,13445,0,1696656157,13100.445891739997,74.58888840000145,53533.59239520001 2023-10-07,05:22:39.000,280,11008598,13365,0,1696656158,13100.392001259992,74.60298666000017,53533.60636944 2023-10-07,05:22:40.000,280,11008557,13365,0,1696656159,13100.405473879997,74.60298666000017,53533.59239520001 2023-10-07,05:22:41.000,280,11008585,13525,0,1696656160,13100.365056019997,74.58888840000145,53533.599382320004 2023-10-07,05:22:42.000,280,11008577,13725,0,1696656161,13100.358319710002,74.56774101000337,53533.57842096 2023-10-07,05:22:43.000,280,11008603,13445,0,1696656162,13100.358319710002,74.56774101000337,53533.57842096 2023-10-07,05:22:44.000,280,11008583,13485,0,1696656163,13100.392001259992,74.56069188000401,53533.620343680006 2023-10-07,05:22:45.000,280,11008613,13565,0,1696656164,13100.398737570002,74.52544622999994,53533.6273308 2023-10-07,05:22:46.000,280,11008570,13525,0,1696656165,13100.392001259992,74.51134797000122,53533.59239520001 2023-10-07,05:22:47.000,280,11008600,13245,0,1696656166,13100.304429229996,74.54659361999802,53533.54348536001 2023-10-07,05:22:48.000,280,11008599,13325,0,1696656167,13100.317901850001,74.54659361999802,53533.4875884 2023-10-07,05:22:49.000,280,11008619,13405,0,1696656168,13100.351583399992,74.55364275000466,53533.57143384001 2023-10-07,05:22:50.000,280,11008605,13285,0,1696656169,13100.371792329992,74.50429884000187,53533.59239520001 2023-10-07,05:22:51.000,280,11008607,13205,0,1696656170,13100.351583399992,74.50429884000187,53533.58540808 2023-10-07,05:22:52.000,280,11008594,13325,0,1696656171,13100.371792329992,74.5324953599993,53533.564446719996 2023-10-07,05:22:53.000,280,11008610,12925,0,1696656172,13100.317901850001,74.51839710000058,53533.57842096 2023-10-07,05:22:54.000,280,11008585,13245,0,1696656173,13100.371792329992,74.51134797000122,53533.54348536001 2023-10-07,05:22:55.000,280,11008587,13645,0,1696656174,13100.351583399992,74.4690531899978,53533.53649824 2023-10-07,05:22:56.000,280,11008581,13125,0,1696656175,13100.304429229996,74.48315145000379,53533.501562640005 2023-10-07,05:22:57.000,280,11008617,13285,0,1696656176,13100.297692920001,74.48315145000379,53533.4875884 2023-10-07,05:22:58.000,280,11008568,13525,0,1696656177,13100.311165539992,74.44790579999972,53533.49457552001 2023-10-07,05:22:59.000,280,11008554,13285,0,1696656178,13100.351583399992,74.46200405999843,53533.57842096 2023-10-07,05:23:00.000,280,11008583,13445,0,1696656179,13100.378528640002,74.41970928000228,53533.550472480005 2023-10-07,05:23:01.000,280,11008630,13605,0,1696656180,13100.351583399992,74.39151276000484,53533.5574596 2023-10-07,05:23:02.000,280,11008592,13485,0,1696656181,13100.385264949997,74.41970928000228,53533.51553688 2023-10-07,05:23:03.000,280,11008522,13445,0,1696656182,13100.331374469992,74.41266015000292,53533.4875884 2023-10-07,05:23:04.000,280,11008622,13365,0,1696656183,13100.331374469992,74.41266015000292,53533.50854976 2023-10-07,05:23:05.000,280,11008561,13325,0,1696656184,13100.338110780001,74.42675841000164,53533.50854976 2023-10-07,05:23:06.000,280,11008586,13285,0,1696656185,13100.392001259992,74.41266015000292,53533.54348536001 2023-10-07,05:23:07.000,280,11008573,13485,0,1696656186,13100.331374469992,74.3985618900042,53533.53649824 2023-10-07,05:23:08.000,280,11008594,13165,0,1696656187,13100.277483990001,74.39151276000484,53533.501562640005 2023-10-07,05:23:09.000,280,11008587,13485,0,1696656188,13100.351583399992,74.3985618900042,53533.52951112 2023-10-07,05:23:10.000,280,11008598,13245,0,1696656189,13100.331374469992,74.37036536999949,53533.4875884 2023-10-07,05:23:11.000,280,11008564,13205,0,1696656190,13100.324638159997,74.37741449999885,53533.49457552001 2023-10-07,05:23:12.000,280,11008621,13445,0,1696656191,13100.230329819991,74.36331624000013,53533.382781600005 2023-10-07,05:23:13.000,280,11008615,13725,0,1696656192,13100.237066130001,74.3351197200027,53533.42470432001 2023-10-07,05:23:14.000,280,11008599,13085,0,1696656193,13100.317901850001,74.34216885000205,53533.452652800006 2023-10-07,05:23:15.000,280,11008603,13605,0,1696656194,13100.324638159997,74.31397233000462,53533.501562640005 2023-10-07,05:23:16.000,280,11008575,13445,0,1696656195,13100.344847089997,74.31397233000462,53533.49457552001 2023-10-07,05:23:17.000,280,11008602,13085,0,1696656196,13100.250538749991,74.30692319999798,53533.382781600005 2023-10-07,05:23:18.000,280,11008607,13045,0,1696656197,13100.264011369996,74.29987406999862,53533.41073008 2023-10-07,05:23:19.000,280,11008605,13365,0,1696656198,13100.304429229996,74.27872668000055,53533.46662704 2023-10-07,05:23:20.000,280,11008604,13485,0,1696656199,13100.304429229996,74.2857758099999,53533.48060128 2023-10-07,05:23:21.000,280,11008592,13285,0,1696656200,13100.277483990001,74.32102146000398,53533.47361416001 2023-10-07,05:23:22.000,280,11008613,13565,0,1696656201,13100.216857200001,74.31397233000462,53533.35483312001 2023-10-07,05:23:23.000,280,11008582,13485,0,1696656202,13100.243802439996,74.2857758099999,53533.41073008 2023-10-07,05:23:24.000,280,11008598,13485,0,1696656203,13100.304429229996,74.26462842000183,53533.45963992 2023-10-07,05:23:25.000,280,11008583,13525,0,1696656204,13100.243802439996,74.22938276999776,53533.47361416001 2023-10-07,05:23:26.000,280,11008577,13485,0,1696656205,13100.237066130001,74.21528450999904,53533.452652800006 2023-10-07,05:23:27.000,280,11008570,13445,0,1696656206,13100.183175649996,74.26462842000183,53533.396755839996 2023-10-07,05:23:28.000,280,11008618,13605,0,1696656207,13100.230329819991,74.25053016000311,53533.44566568001 2023-10-07,05:23:29.000,280,11008578,13405,0,1696656208,13100.250538749991,74.20118625000032,53533.431691440004 2023-10-07,05:23:30.000,280,11008584,13525,0,1696656209,13100.284220299996,74.1870879900016,53533.49457552001 2023-10-07,05:23:31.000,280,11008576,13205,0,1696656210,13100.264011369996,74.17298973000288,53533.51553688 2023-10-07,05:23:32.000,280,11008629,13725,0,1696656211,13100.290956609992,74.16594060000352,53533.49457552001 2023-10-07,05:23:33.000,280,11008605,13485,0,1696656212,13100.237066130001,74.16594060000352,53533.40374296001 2023-10-07,05:23:34.000,280,11008615,13485,0,1696656213,13100.270747679991,74.1518423400048,53533.42470432001 2023-10-07,05:23:35.000,280,11008601,13445,0,1696656214,13100.250538749991,74.16594060000352,53533.42470432001 2023-10-07,05:23:36.000,280,11008604,13565,0,1696656215,13100.257275060001,74.13774407999881,53533.4177172 2023-10-07,05:23:37.000,280,11008611,13165,0,1696656216,13100.169703029991,74.12364582000009,53533.36880736 2023-10-07,05:23:38.000,280,11008571,13365,0,1696656217,13100.203384579996,74.13774407999881,53533.37579448001 2023-10-07,05:23:39.000,280,11008607,13525,0,1696656218,13100.243802439996,74.10249843000202,53533.45963992 2023-10-07,05:23:40.000,280,11008603,13605,0,1696656219,13100.257275060001,74.10954756000137,53533.48060128 2023-10-07,05:23:41.000,280,11008597,13525,0,1696656220,13100.243802439996,74.10954756000137,53533.46662704 2023-10-07,05:23:42.000,280,11008629,13525,0,1696656221,13100.223593509996,74.13069494999945,53533.45963992 2023-10-07,05:23:43.000,280,11008635,13685,0,1696656222,13100.162966719996,74.11659669000073,53533.38976872 2023-10-07,05:23:44.000,280,11008623,13725,0,1696656223,13100.189911959991,74.10954756000137,53533.382781600005 2023-10-07,05:23:45.000,280,11008586,13405,0,1696656224,13100.250538749991,74.12364582000009,53533.431691440004 2023-10-07,05:23:46.000,280,11008608,13125,0,1696656225,13100.284220299996,74.13774407999881,53533.49457552001 2023-10-07,05:23:47.000,280,11008582,13405,0,1696656226,13100.243802439996,74.10249843000202,53533.396755839996 2023-10-07,05:23:48.000,280,11008604,13365,0,1696656227,13100.237066130001,74.10249843000202,53533.47361416001 2023-10-07,05:23:49.000,280,11008627,13365,0,1696656228,13100.277483990001,74.05315451999923,53533.452652800006 2023-10-07,05:23:50.000,280,11008602,13405,0,1696656229,13100.210120889991,74.07430191000458,53533.396755839996 2023-10-07,05:23:51.000,280,11008612,13205,0,1696656230,13100.237066130001,74.04610538999987,53533.43867856 2023-10-07,05:23:52.000,280,11008599,13445,0,1696656231,13100.162966719996,74.06020364999858,53533.38976872 2023-10-07,05:23:53.000,280,11008596,13205,0,1696656232,13100.19664827,74.06725277999794,53533.396755839996 2023-10-07,05:23:54.000,280,11008635,13285,0,1696656233,13100.230329819991,74.07430191000458,53533.48060128 2023-10-07,05:23:55.000,280,11008601,13325,0,1696656234,13100.216857200001,74.06725277999794,53533.47361416001 2023-10-07,05:23:56.000,280,11008633,13645,0,1696656235,13100.250538749991,74.06020364999858,53533.47361416001 2023-10-07,05:23:57.000,280,11008621,13605,0,1696656236,13100.19664827,74.02495800000179,53533.382781600005 2023-10-07,05:23:58.000,280,11008592,13445,0,1696656237,13100.17643934,73.99676148000435,53533.40374296001 2023-10-07,05:23:59.000,280,11008625,13365,0,1696656238,13100.17643934,74.01085974000307,53533.396755839996 2023-10-07,05:24:00.000,280,11008607,13645,0,1696656239,13100.19664827,74.01790887000243,53533.42470432001 2023-10-07,05:24:01.000,280,11008603,13285,0,1696656240,13100.203384579996,73.99676148000435,53533.452652800006 2023-10-07,05:24:02.000,280,11008601,13565,0,1696656241,13100.17643934,74.01085974000307,53533.38976872 2023-10-07,05:24:03.000,280,11008599,13525,0,1696656242,13100.210120889991,73.98971234999772,53533.41073008 2023-10-07,05:24:04.000,280,11008617,13285,0,1696656243,13100.216857200001,74.00381061000371,53533.452652800006 2023-10-07,05:24:05.000,280,11008618,13245,0,1696656244,13100.216857200001,73.98971234999772,53533.45963992 2023-10-07,05:24:06.000,280,11008590,13525,0,1696656245,13100.203384579996,73.975614089999,53533.4177172 2023-10-07,05:24:07.000,280,11008581,13565,0,1696656246,13100.210120889991,73.975614089999,53533.42470432001 2023-10-07,05:24:08.000,280,11008612,13525,0,1696656247,13100.13602148,73.99676148000435,53533.37579448001 2023-10-07,05:24:09.000,280,11008598,13365,0,1696656248,13100.17643934,73.96856495999964,53533.35483312001 2023-10-07,05:24:10.000,280,11008576,13045,0,1696656249,13100.216857200001,73.975614089999,53533.44566568001 2023-10-07,05:24:11.000,280,11008572,13245,0,1696656250,13100.237066130001,73.94741757000156,53533.41073008 2023-10-07,05:24:12.000,280,11008611,13205,0,1696656251,13100.162966719996,73.9403684400022,53533.4177172 2023-10-07,05:24:13.000,280,11008615,13485,0,1696656252,13100.122548859996,73.93331931000284,53533.36880736 2023-10-07,05:24:14.000,280,11008611,13565,0,1696656253,13100.13602148,73.93331931000284,53533.396755839996 2023-10-07,05:24:15.000,280,11008603,13845,0,1696656254,13100.142757789996,73.91922105000413,53533.40374296001 2023-10-07,05:24:16.000,280,11008608,13005,0,1696656255,13100.149494099991,73.91217192000477,53533.41073008 2023-10-07,05:24:17.000,280,11008570,13405,0,1696656256,13100.082130999996,73.91217192000477,53533.333871760005 2023-10-07,05:24:18.000,280,11008614,13525,0,1696656257,13100.12928516999,73.9403684400022,53533.37579448001 2023-10-07,05:24:19.000,280,11008576,13165,0,1696656258,13100.142757789996,73.94741757000156,53533.40374296001 2023-10-07,05:24:20.000,280,11008595,13365,0,1696656259,13100.19664827,73.91922105000413,53533.46662704 2023-10-07,05:24:21.000,280,11008653,13525,0,1696656260,13100.162966719996,73.92627018000348,53533.396755839996 2023-10-07,05:24:22.000,280,11008588,13565,0,1696656261,13100.162966719996,73.91922105000413,53533.35483312001 2023-10-07,05:24:23.000,280,11008638,13405,0,1696656262,13100.102339929996,73.92627018000348,53533.36182024 2023-10-07,05:24:24.000,280,11008598,13405,0,1696656263,13100.07539469,73.93331931000284,53533.29893616 2023-10-07,05:24:25.000,280,11008564,13565,0,1696656264,13100.102339929996,73.90512278999813,53533.4177172 2023-10-07,05:24:26.000,280,11008596,13365,0,1696656265,13100.13602148,73.91922105000413,53533.431691440004 2023-10-07,05:24:27.000,280,11008600,13405,0,1696656266,13100.149494099991,73.9403684400022,53533.431691440004 2023-10-07,05:24:28.000,280,11008603,13525,0,1696656267,13100.09560362,73.93331931000284,53533.36880736 2023-10-07,05:24:29.000,280,11008649,13645,0,1696656268,13100.162966719996,73.89102452999941,53533.431691440004 2023-10-07,05:24:30.000,280,11008616,13525,0,1696656269,13100.12928516999,73.91217192000477,53533.37579448001 2023-10-07,05:24:31.000,280,11008628,13565,0,1696656270,13100.15623041,73.89807365999877,53533.42470432001 2023-10-07,05:24:32.000,280,11008620,13645,0,1696656271,13100.102339929996,73.88397540000005,53533.32688464001 2023-10-07,05:24:33.000,280,11008566,13725,0,1696656272,13100.001295279995,73.89807365999877,53533.29194904 2023-10-07,05:24:34.000,280,11008578,13285,0,1696656273,13100.082130999996,73.91217192000477,53533.382781600005 2023-10-07,05:24:35.000,280,11008581,13485,0,1696656274,13100.10907623999,73.89102452999941,53533.35483312001 2023-10-07,05:24:36.000,280,11008599,13605,0,1696656275,13100.04844944999,73.89807365999877,53533.27797480001 2023-10-07,05:24:37.000,280,11008620,13605,0,1696656276,13099.96761372999,73.90512278999813,53533.25701344001 2023-10-07,05:24:38.000,280,11008617,13405,0,1696656277,13100.041713139995,73.89807365999877,53533.27098768 2023-10-07,05:24:39.000,280,11008604,13525,0,1696656278,13100.05518576,73.89102452999941,53533.333871760005 2023-10-07,05:24:40.000,280,11008624,13525,0,1696656279,13100.041713139995,73.89807365999877,53533.32688464001 2023-10-07,05:24:41.000,280,11008640,13405,0,1696656280,13100.03497683,73.89807365999877,53533.31989752 2023-10-07,05:24:42.000,280,11008626,13725,0,1696656281,13100.001295279995,73.8769262700007,53533.25002632 2023-10-07,05:24:43.000,280,11008570,13605,0,1696656282,13100.0147679,73.89102452999941,53533.25701344001 2023-10-07,05:24:44.000,280,11008608,13885,0,1696656283,13100.05518576,73.89807365999877,53533.35483312001 2023-10-07,05:24:45.000,280,11008644,13525,0,1696656284,13100.0147679,73.93331931000284,53533.29893616 2023-10-07,05:24:46.000,280,11008622,13925,0,1696656285,13100.001295279995,73.92627018000348,53533.2430392 2023-10-07,05:24:47.000,280,11008576,13685,0,1696656286,13099.981086349995,73.95446670000092,53533.2430392 2023-10-07,05:24:48.000,280,11008594,13565,0,1696656287,13099.98782265999,73.93331931000284,53533.22207784 2023-10-07,05:24:49.000,280,11008600,13605,0,1696656288,13100.021504209995,73.94741757000156,53533.284961920006 2023-10-07,05:24:50.000,280,11008608,13245,0,1696656289,13100.03497683,73.94741757000156,53533.3129104 2023-10-07,05:24:51.000,280,11008573,13965,0,1696656290,13100.001295279995,73.9403684400022,53533.27797480001 2023-10-07,05:24:52.000,280,11008599,13565,0,1696656291,13099.96761372999,73.96856495999964,53533.215090720005 2023-10-07,05:24:53.000,280,11008616,13645,0,1696656292,13100.0147679,73.95446670000092,53533.19412936 2023-10-07,05:24:54.000,280,11008634,13405,0,1696656293,13100.021504209995,73.96151583000028,53533.2430392 2023-10-07,05:24:55.000,280,11008604,13645,0,1696656294,13100.03497683,73.95446670000092,53533.27797480001 2023-10-07,05:24:56.000,280,11008579,13605,0,1696656295,13100.041713139995,73.96151583000028,53533.35483312001 2023-10-07,05:24:57.000,280,11008575,13565,0,1696656296,13099.97435004,73.96856495999964,53533.20111648 2023-10-07,05:24:58.000,280,11008580,13445,0,1696656297,13099.99455897,73.98971234999772,53533.27098768 2023-10-07,05:24:59.000,280,11008621,13765,0,1696656298,13100.03497683,73.98266321999836,53533.29893616 2023-10-07,05:25:00.000,280,11008572,13565,0,1696656299,13100.001295279995,74.00381061000371,53533.34085888 2023-10-07,05:25:01.000,280,11008627,13605,0,1696656300,13100.00803158999,74.01790887000243,53533.30592328001 2023-10-07,05:25:02.000,280,11008620,13285,0,1696656301,13100.03497683,73.99676148000435,53533.34085888 2023-10-07,05:25:03.000,280,11008598,13525,0,1696656302,13099.92719586999,74.03200713000115,53533.20111648 2023-10-07,05:25:04.000,280,11008579,13445,0,1696656303,13099.94740479999,74.04610538999987,53533.347846 2023-10-07,05:25:05.000,280,11008589,13485,0,1696656304,13100.02824051999,74.03200713000115,53533.382781600005 2023-10-07,05:25:06.000,280,11008595,13645,0,1696656305,13100.03497683,74.04610538999987,53533.382781600005 2023-10-07,05:25:07.000,280,11008646,13285,0,1696656306,13100.041713139995,74.02495800000179,53533.34085888 2023-10-07,05:25:08.000,280,11008613,13565,0,1696656307,13100.001295279995,74.01790887000243,53533.396755839996 2023-10-07,05:25:09.000,280,11008606,13445,0,1696656308,13100.041713139995,74.01790887000243,53533.36880736 2023-10-07,05:25:10.000,280,11008605,13645,0,1696656309,13100.001295279995,74.01790887000243,53533.35483312001 2023-10-07,05:25:11.000,280,11008650,13605,0,1696656310,13100.00803158999,74.03200713000115,53533.333871760005 2023-10-07,05:25:12.000,280,11008609,13605,0,1696656311,13099.94740479999,74.0390562600005,53533.29194904 2023-10-07,05:25:13.000,280,11008617,13285,0,1696656312,13099.94740479999,74.06020364999858,53533.284961920006 2023-10-07,05:25:14.000,280,11008562,13325,0,1696656313,13099.960877419995,74.08135104000394,53533.36182024 2023-10-07,05:25:15.000,280,11008640,13445,0,1696656314,13100.021504209995,74.02495800000179,53533.38976872 2023-10-07,05:25:16.000,280,11008628,13525,0,1696656315,13099.99455897,74.03200713000115,53533.38976872 2023-10-07,05:25:17.000,280,11008584,12885,0,1696656316,13100.021504209995,74.04610538999987,53533.41073008 2023-10-07,05:25:18.000,280,11008595,13525,0,1696656317,13099.940668489995,74.05315451999923,53533.3129104 2023-10-07,05:25:19.000,280,11008582,13085,0,1696656318,13099.981086349995,74.0390562600005,53533.30592328001 2023-10-07,05:25:20.000,280,11008588,13325,0,1696656319,13099.98782265999,74.06020364999858,53533.29194904 2023-10-07,05:25:21.000,280,11008605,13405,0,1696656320,13099.99455897,74.0390562600005,53533.333871760005 2023-10-07,05:25:22.000,280,11008629,13365,0,1696656321,13099.940668489995,74.06725277999794,53533.3129104 2023-10-07,05:25:23.000,280,11008597,13605,0,1696656322,13099.960877419995,74.06020364999858,53533.29893616 2023-10-07,05:25:24.000,280,11008631,13285,0,1696656323,13099.960877419995,74.06725277999794,53533.35483312001 2023-10-07,05:25:25.000,280,11008637,13205,0,1696656324,13099.98782265999,74.08135104000394,53533.35483312001 2023-10-07,05:25:26.000,280,11008646,13405,0,1696656325,13099.940668489995,74.06725277999794,53533.347846 2023-10-07,05:25:27.000,280,11008570,13285,0,1696656326,13099.90698693999,74.0884001700033,53533.264000560004 2023-10-07,05:25:28.000,280,11008596,13605,0,1696656327,13099.91372325,74.06725277999794,53533.27797480001 2023-10-07,05:25:29.000,280,11008598,13605,0,1696656328,13099.960877419995,74.07430191000458,53533.36182024 2023-10-07,05:25:30.000,280,11008637,13685,0,1696656329,13100.00803158999,74.07430191000458,53533.36182024 2023-10-07,05:25:31.000,280,11008577,13605,0,1696656330,13099.98782265999,74.08135104000394,53533.35483312001 2023-10-07,05:25:32.000,280,11008583,13685,0,1696656331,13099.98782265999,74.09544930000266,53533.382781600005 2023-10-07,05:25:33.000,280,11008608,13485,0,1696656332,13099.91372325,74.11659669000073,53533.30592328001 2023-10-07,05:25:34.000,280,11008568,13125,0,1696656333,13099.96761372999,74.10249843000202,53533.34085888 2023-10-07,05:25:35.000,280,11008656,13765,0,1696656334,13099.960877419995,74.12364582000009,53533.35483312001 2023-10-07,05:25:36.000,280,11008589,13525,0,1696656335,13099.97435004,74.0884001700033,53533.347846 2023-10-07,05:25:37.000,280,11008605,13245,0,1696656336,13099.920459559995,74.11659669000073,53533.30592328001 2023-10-07,05:25:38.000,280,11008653,13405,0,1696656337,13099.95414111,74.0884001700033,53533.36880736 2023-10-07,05:25:39.000,280,11008583,13445,0,1696656338,13100.001295279995,74.12364582000009,53533.38976872 2023-10-07,05:25:40.000,280,11008615,13325,0,1696656339,13099.98782265999,74.09544930000266,53533.40374296001 2023-10-07,05:25:41.000,280,11008609,13445,0,1696656340,13099.98782265999,74.13069494999945,53533.42470432001 2023-10-07,05:25:42.000,280,11008629,13525,0,1696656341,13099.95414111,74.12364582000009,53533.37579448001 2023-10-07,05:25:43.000,280,11008595,13485,0,1696656342,13099.91372325,74.12364582000009,53533.27098768 2023-10-07,05:25:44.000,280,11008602,13485,0,1696656343,13099.94740479999,74.13774407999881,53533.29893616 2023-10-07,05:25:45.000,280,11008568,13485,0,1696656344,13099.92719586999,74.10249843000202,53533.333871760005 2023-10-07,05:25:46.000,280,11008585,13405,0,1696656345,13099.96761372999,74.10249843000202,53533.37579448001 2023-10-07,05:25:47.000,280,11008605,13445,0,1696656346,13099.93393218,74.10249843000202,53533.36880736 2023-10-07,05:25:48.000,280,11008576,13645,0,1696656347,13099.900250629995,74.09544930000266,53533.31989752 2023-10-07,05:25:49.000,280,11008594,13125,0,1696656348,13099.940668489995,74.07430191000458,53533.36182024 2023-10-07,05:25:50.000,280,11008594,13325,0,1696656349,13099.92719586999,74.12364582000009,53533.32688464001 2023-10-07,05:25:51.000,280,11008613,13525,0,1696656350,13099.920459559995,74.11659669000073,53533.34085888 2023-10-07,05:25:52.000,280,11008604,13285,0,1696656351,13099.880041699995,74.10954756000137,53533.22207784 2023-10-07,05:25:53.000,280,11008630,13485,0,1696656352,13099.89351432,74.13069494999945,53533.29194904 2023-10-07,05:25:54.000,280,11008596,13405,0,1696656353,13099.99455897,74.12364582000009,53533.36880736 2023-10-07,05:25:55.000,280,11008586,13605,0,1696656354,13099.98782265999,74.10954756000137,53533.4177172 2023-10-07,05:25:56.000,280,11008622,13245,0,1696656355,13099.99455897,74.10249843000202,53533.37579448001 2023-10-07,05:25:57.000,280,11008550,13445,0,1696656356,13099.920459559995,74.08135104000394,53533.3129104 2023-10-07,05:25:58.000,280,11008566,13485,0,1696656357,13099.92719586999,74.09544930000266,53533.333871760005 2023-10-07,05:25:59.000,280,11008621,13725,0,1696656358,13099.93393218,74.12364582000009,53533.36182024 2023-10-07,05:26:00.000,280,11008575,13605,0,1696656359,13099.94740479999,74.07430191000458,53533.382781600005 2023-10-07,05:26:01.000,280,11008612,13325,0,1696656360,13099.92719586999,74.11659669000073,53533.34085888 2023-10-07,05:26:02.000,280,11008584,13365,0,1696656361,13099.920459559995,74.09544930000266,53533.382781600005 2023-10-07,05:26:03.000,280,11008587,13245,0,1696656362,13099.960877419995,74.0884001700033,53533.38976872 2023-10-07,05:26:04.000,280,11008609,13605,0,1696656363,13100.0147679,74.10954756000137,53533.431691440004 2023-10-07,05:26:05.000,280,11008678,13285,0,1696656364,13099.981086349995,74.10249843000202,53533.382781600005 2023-10-07,05:26:06.000,280,11008620,13285,0,1696656365,13099.97435004,74.07430191000458,53533.38976872 2023-10-07,05:26:07.000,280,11008638,13565,0,1696656366,13099.91372325,74.0884001700033,53533.36182024 2023-10-07,05:26:08.000,280,11008621,13365,0,1696656367,13099.92719586999,74.09544930000266,53533.31989752 2023-10-07,05:26:09.000,280,11008643,13845,0,1696656368,13099.96761372999,74.10954756000137,53533.40374296001 2023-10-07,05:26:10.000,280,11008617,13765,0,1696656369,13099.981086349995,74.06725277999794,53533.38976872 2023-10-07,05:26:11.000,280,11008593,13405,0,1696656370,13100.00803158999,74.06020364999858,53533.37579448001 2023-10-07,05:26:12.000,280,11008633,13365,0,1696656371,13100.00803158999,74.01085974000307,53533.347846 2023-10-07,05:26:13.000,280,11008632,13445,0,1696656372,13099.94740479999,74.0390562600005,53533.347846 2023-10-07,05:26:14.000,280,11008649,13325,0,1696656373,13099.96761372999,74.05315451999923,53533.36880736 2023-10-07,05:26:15.000,280,11008611,13525,0,1696656374,13099.93393218,74.04610538999987,53533.36880736 2023-10-07,05:26:16.000,280,11008578,13285,0,1696656375,13099.95414111,74.01790887000243,53533.36182024 2023-10-07,05:26:17.000,280,11008599,13405,0,1696656376,13099.93393218,74.0390562600005,53533.333871760005 2023-10-07,05:26:18.000,280,11008649,13565,0,1696656377,13099.920459559995,74.05315451999923,53533.333871760005 2023-10-07,05:26:19.000,280,11008634,13325,0,1696656378,13099.960877419995,74.04610538999987,53533.36880736 2023-10-07,05:26:20.000,280,11008635,13325,0,1696656379,13099.97435004,74.00381061000371,53533.37579448001 2023-10-07,05:26:21.000,280,11008586,13445,0,1696656380,13099.981086349995,74.01085974000307,53533.347846 2023-10-07,05:26:22.000,280,11008612,13325,0,1696656381,13099.94740479999,74.03200713000115,53533.31989752 2023-10-07,05:26:23.000,280,11008629,13445,0,1696656382,13099.95414111,74.0390562600005,53533.32688464001 2023-10-07,05:26:24.000,280,11008617,13725,0,1696656383,13099.92719586999,74.03200713000115,53533.29893616 2023-10-07,05:26:25.000,280,11008627,13405,0,1696656384,13099.94740479999,74.06020364999858,53533.31989752 2023-10-07,05:26:26.000,280,11008588,13285,0,1696656385,13100.001295279995,73.99676148000435,53533.347846 2023-10-07,05:26:27.000,280,11008603,13045,0,1696656386,13099.97435004,74.01085974000307,53533.29893616 2023-10-07,05:26:28.000,280,11008649,13525,0,1696656387,13099.960877419995,74.01085974000307,53533.31989752 2023-10-07,05:26:29.000,280,11008626,13365,0,1696656388,13099.95414111,73.98971234999772,53533.30592328001 2023-10-07,05:26:30.000,280,11008625,13525,0,1696656389,13099.96761372999,74.00381061000371,53533.3129104 2023-10-07,05:26:31.000,280,11008605,13845,0,1696656390,13099.94740479999,74.01790887000243,53533.347846 2023-10-07,05:26:32.000,280,11008605,13165,0,1696656391,13099.90698693999,74.01790887000243,53533.27797480001 2023-10-07,05:26:33.000,280,11008621,13725,0,1696656392,13099.90698693999,74.00381061000371,53533.27797480001 2023-10-07,05:26:34.000,280,11008599,13365,0,1696656393,13099.97435004,73.98971234999772,53533.333871760005 2023-10-07,05:26:35.000,280,11008593,13365,0,1696656394,13099.960877419995,73.96151583000028,53533.29893616 2023-10-07,05:26:36.000,280,11008614,13285,0,1696656395,13099.95414111,73.975614089999,53533.30592328001 2023-10-07,05:26:37.000,280,11008557,13325,0,1696656396,13099.900250629995,73.98266321999836,53533.23605208001 2023-10-07,05:26:38.000,280,11008627,12965,0,1696656397,13099.92719586999,73.9403684400022,53533.25002632 2023-10-07,05:26:39.000,280,11008603,13565,0,1696656398,13099.90698693999,73.95446670000092,53533.27797480001 2023-10-07,05:26:40.000,280,11008642,13445,0,1696656399,13099.90698693999,73.95446670000092,53533.30592328001 2023-10-07,05:26:41.000,280,11008661,13165,0,1696656400,13099.85309646,73.93331931000284,53533.2430392 2023-10-07,05:26:42.000,280,11008617,13925,0,1696656401,13099.86656907999,73.92627018000348,53533.29194904 2023-10-07,05:26:43.000,280,11008601,13325,0,1696656402,13099.880041699995,73.9403684400022,53533.25701344001 2023-10-07,05:26:44.000,280,11008641,13325,0,1696656403,13099.90698693999,73.94741757000156,53533.32688464001 2023-10-07,05:26:45.000,280,11008539,13485,0,1696656404,13099.88677800999,73.9403684400022,53533.25701344001 2023-10-07,05:26:46.000,280,11008633,13445,0,1696656405,13099.87330539,73.9403684400022,53533.22207784 2023-10-07,05:26:47.000,280,11008621,13605,0,1696656406,13099.799205979994,73.96856495999964,53533.18714224001 2023-10-07,05:26:48.000,280,11008591,13605,0,1696656407,13099.819414909995,73.94741757000156,53533.19412936 2023-10-07,05:26:49.000,280,11008634,13405,0,1696656408,13099.859832769995,73.91922105000413,53533.284961920006 2023-10-07,05:26:50.000,280,11008591,13445,0,1696656409,13099.88677800999,73.95446670000092,53533.284961920006 2023-10-07,05:26:51.000,280,11008589,13285,0,1696656410,13099.87330539,73.9403684400022,53533.284961920006 2023-10-07,05:26:52.000,280,11008597,13125,0,1696656411,13099.83288753,73.93331931000284,53533.2430392 2023-10-07,05:26:53.000,280,11008592,13565,0,1696656412,13099.76552442999,73.94741757000156,53533.18015512 2023-10-07,05:26:54.000,280,11008620,13485,0,1696656413,13099.8126786,73.93331931000284,53533.13124528 2023-10-07,05:26:55.000,280,11008638,13325,0,1696656414,13099.83288753,73.91922105000413,53533.20111648 2023-10-07,05:26:56.000,280,11008663,13565,0,1696656415,13099.82615121999,73.91217192000477,53533.19412936 2023-10-07,05:26:57.000,280,11008627,13445,0,1696656416,13099.74531549999,73.92627018000348,53533.12425816 2023-10-07,05:26:58.000,280,11008640,13605,0,1696656417,13099.79246967,73.89102452999941,53533.166180880005 2023-10-07,05:26:59.000,280,11008617,13565,0,1696656418,13099.78573335999,73.91217192000477,53533.15919376001 2023-10-07,05:27:00.000,280,11008623,13165,0,1696656419,13099.82615121999,73.91217192000477,53533.25002632 2023-10-07,05:27:01.000,280,11008596,13485,0,1696656420,13099.799205979994,73.92627018000348,53533.23605208001 2023-10-07,05:27:02.000,280,11008625,13245,0,1696656421,13099.76552442999,73.90512278999813,53533.15220664 2023-10-07,05:27:03.000,280,11008635,13605,0,1696656422,13099.738579189994,73.90512278999813,53533.14521952 2023-10-07,05:27:04.000,280,11008599,13165,0,1696656423,13099.731842879999,73.90512278999813,53533.12425816 2023-10-07,05:27:05.000,280,11008652,13565,0,1696656424,13099.78573335999,73.93331931000284,53533.12425816 2023-10-07,05:27:06.000,280,11008603,13685,0,1696656425,13099.778997049994,73.90512278999813,53533.173168 2023-10-07,05:27:07.000,280,11008609,13165,0,1696656426,13099.758788119994,73.92627018000348,53533.117271040006 2023-10-07,05:27:08.000,280,11008649,13205,0,1696656427,13099.76552442999,73.91922105000413,53533.18015512 2023-10-07,05:27:09.000,280,11008631,13325,0,1696656428,13099.75205181,73.91217192000477,53533.229064959996 2023-10-07,05:27:10.000,280,11008619,13445,0,1696656429,13099.731842879999,73.89102452999941,53533.173168 2023-10-07,05:27:11.000,280,11008624,13445,0,1696656430,13099.72510656999,73.91922105000413,53533.15919376001 2023-10-07,05:27:12.000,280,11008561,13525,0,1696656431,13099.72510656999,73.92627018000348,53533.14521952 2023-10-07,05:27:13.000,280,11008625,13365,0,1696656432,13099.664479779989,73.9403684400022,53533.11028392001 2023-10-07,05:27:14.000,280,11008622,13565,0,1696656433,13099.799205979994,73.91217192000477,53533.22207784 2023-10-07,05:27:15.000,280,11008616,13485,0,1696656434,13099.738579189994,73.91922105000413,53533.117271040006 2023-10-07,05:27:16.000,280,11008602,13645,0,1696656435,13099.79246967,73.91217192000477,53533.18015512 2023-10-07,05:27:17.000,280,11008631,13405,0,1696656436,13099.691425019999,73.91922105000413,53533.117271040006 2023-10-07,05:27:18.000,280,11008563,13165,0,1696656437,13099.711633949999,73.91922105000413,53533.19412936 2023-10-07,05:27:19.000,280,11008608,13365,0,1696656438,13099.691425019999,73.90512278999813,53533.20810360001 2023-10-07,05:27:20.000,280,11008657,13165,0,1696656439,13099.718370259994,73.86987714000134,53533.13124528 2023-10-07,05:27:21.000,280,11008583,13245,0,1696656440,13099.718370259994,73.91217192000477,53533.166180880005 2023-10-07,05:27:22.000,280,11008581,13685,0,1696656441,13099.691425019999,73.88397540000005,53533.11028392001 2023-10-07,05:27:23.000,280,11008604,13405,0,1696656442,13099.664479779989,73.89807365999877,53533.15220664 2023-10-07,05:27:24.000,280,11008650,13445,0,1696656443,13099.74531549999,73.89807365999877,53533.173168 2023-10-07,05:27:25.000,280,11008654,13325,0,1696656444,13099.74531549999,73.86987714000134,53533.166180880005 2023-10-07,05:27:26.000,280,11008646,13365,0,1696656445,13099.738579189994,73.86987714000134,53533.117271040006 2023-10-07,05:27:27.000,280,11008604,12965,0,1696656446,13099.68468870999,73.89807365999877,53533.12425816 2023-10-07,05:27:28.000,280,11008611,13125,0,1696656447,13099.691425019999,73.89102452999941,53533.096309680004 2023-10-07,05:27:29.000,280,11008648,13765,0,1696656448,13099.691425019999,73.88397540000005,53533.18015512 2023-10-07,05:27:30.000,280,11008611,13285,0,1696656449,13099.72510656999,73.91922105000413,53533.14521952 2023-10-07,05:27:31.000,280,11008616,13485,0,1696656450,13099.718370259994,73.8769262700007,53533.19412936 2023-10-07,05:27:32.000,280,11008578,13325,0,1696656451,13099.711633949999,73.88397540000005,53533.18714224001 2023-10-07,05:27:33.000,280,11008623,13405,0,1696656452,13099.624061919989,73.8769262700007,53533.08233544 2023-10-07,05:27:34.000,280,11008631,13205,0,1696656453,13099.657743469994,73.86282801000198,53533.08932256001 2023-10-07,05:27:35.000,280,11008633,13205,0,1696656454,13099.651007159999,73.88397540000005,53533.1032968 2023-10-07,05:27:36.000,280,11008643,13285,0,1696656455,13099.657743469994,73.8769262700007,53533.14521952 2023-10-07,05:27:37.000,280,11008620,13165,0,1696656456,13099.563435129989,73.86987714000134,53533.07534832 2023-10-07,05:27:38.000,280,11008584,12965,0,1696656457,13099.536489889993,73.86282801000198,53533.05438696 2023-10-07,05:27:39.000,280,11008615,13525,0,1696656458,13099.603852989989,73.8416806200039,53533.166180880005 2023-10-07,05:27:40.000,280,11008611,13325,0,1696656459,13099.617325609994,73.8416806200039,53533.166180880005 2023-10-07,05:27:41.000,280,11008613,13245,0,1696656460,13099.563435129989,73.83463149000454,53533.06836120001 2023-10-07,05:27:42.000,280,11008618,13285,0,1696656461,13099.590380369998,73.79233671000111,53533.14521952 2023-10-07,05:27:43.000,280,11008575,13405,0,1696656462,13099.496072029993,73.79938584000047,53533.01945136001 2023-10-07,05:27:44.000,280,11008607,13405,0,1696656463,13099.502808339988,73.82053322999855,53533.0334256 2023-10-07,05:27:45.000,280,11008578,13245,0,1696656464,13099.502808339988,73.79938584000047,53533.096309680004 2023-10-07,05:27:46.000,280,11008660,13485,0,1696656465,13099.549962509998,73.81348409999919,53533.13823240001 2023-10-07,05:27:47.000,280,11008620,13205,0,1696656466,13099.509544649998,73.79938584000047,53533.11028392001 2023-10-07,05:27:48.000,280,11008634,13205,0,1696656467,13099.509544649998,73.79233671000111,53533.07534832 2023-10-07,05:27:49.000,280,11008611,13365,0,1696656468,13099.475863099993,73.77118932000303,53533.117271040006 2023-10-07,05:27:50.000,280,11008620,13485,0,1696656469,13099.489335719998,73.75004192999768,53533.08233544 2023-10-07,05:27:51.000,280,11008598,13285,0,1696656470,13099.442181549988,73.77823845000239,53533.12425816 2023-10-07,05:27:52.000,280,11008587,13525,0,1696656471,13099.388291069998,73.77823845000239,53533.0334256 2023-10-07,05:27:53.000,280,11008609,13365,0,1696656472,13099.388291069998,73.75709106000431,53533.0334256 2023-10-07,05:27:54.000,280,11008600,13325,0,1696656473,13099.448917859998,73.75709106000431,53533.08233544 2023-10-07,05:27:55.000,280,11008583,13325,0,1696656474,13099.408499999998,73.76414019000367,53533.061374079996 2023-10-07,05:27:56.000,280,11008638,13285,0,1696656475,13099.401763690003,73.75709106000431,53533.08932256001 2023-10-07,05:27:57.000,280,11008656,13245,0,1696656476,13099.314191659993,73.75004192999768,53533.01246424 2023-10-07,05:27:58.000,280,11008626,13525,0,1696656477,13099.327664279997,73.75004192999768,53533.01945136001 2023-10-07,05:27:59.000,280,11008589,13685,0,1696656478,13099.327664279997,73.75004192999768,53533.04041272001 2023-10-07,05:28:00.000,280,11008628,13365,0,1696656479,13099.287246419997,73.6936488900028,53532.97054152001 2023-10-07,05:28:01.000,280,11008631,13165,0,1696656480,13099.273773799992,73.71479628000088,53532.99150288001 2023-10-07,05:28:02.000,280,11008596,13205,0,1696656481,13099.240092250002,73.72184541000024,53532.9635544 2023-10-07,05:28:03.000,280,11008587,13405,0,1696656482,13099.240092250002,73.6936488900028,53532.97752864 2023-10-07,05:28:04.000,280,11008639,13365,0,1696656483,13099.293982729992,73.6936488900028,53532.97752864 2023-10-07,05:28:05.000,280,11008601,13445,0,1696656484,13099.233355939992,73.6936488900028,53532.99150288001 2023-10-07,05:28:06.000,280,11008608,13285,0,1696656485,13099.199674390002,73.73594366999896,53532.949580160006 2023-10-07,05:28:07.000,280,11008644,13765,0,1696656486,13099.112102359992,73.6936488900028,53532.879708960005 2023-10-07,05:28:08.000,280,11008622,13365,0,1696656487,13099.112102359992,73.71479628000088,53532.90067032001 2023-10-07,05:28:09.000,280,11008595,13245,0,1696656488,13099.165992839997,73.7288945399996,53532.9635544 2023-10-07,05:28:10.000,280,11008648,13405,0,1696656489,13099.179465460002,73.67955063000409,53532.97752864 2023-10-07,05:28:11.000,280,11008619,13445,0,1696656490,13099.186201769997,73.66545236999809,53533.02643848 2023-10-07,05:28:12.000,280,11008640,13045,0,1696656491,13099.125574979997,73.65840323999873,53532.9635544 2023-10-07,05:28:13.000,280,11008662,13405,0,1696656492,13099.071684499992,73.68659976000345,53532.97752864 2023-10-07,05:28:14.000,280,11008600,13205,0,1696656493,13099.085157119996,73.67955063000409,53532.91464456 2023-10-07,05:28:15.000,280,11008627,13285,0,1696656494,13099.017794020001,73.65135410999937,53532.88669608 2023-10-07,05:28:16.000,280,11008632,13565,0,1696656495,13099.071684499992,73.64430498000002,53532.93560592 2023-10-07,05:28:17.000,280,11008621,13285,0,1696656496,13099.044739259996,73.60905933000322,53532.90765744 2023-10-07,05:28:18.000,280,11008630,13365,0,1696656497,13098.970639849991,73.6302067200013,53532.84477336 2023-10-07,05:28:19.000,280,11008593,13405,0,1696656498,13098.984112469996,73.62315759000194,53532.90067032001 2023-10-07,05:28:20.000,280,11008578,13325,0,1696656499,13098.997585090001,73.56676454999979,53532.998490000005 2023-10-07,05:28:21.000,280,11008638,13925,0,1696656500,13098.984112469996,73.58791193999787,53532.90765744 2023-10-07,05:28:22.000,280,11008583,13605,0,1696656501,13098.950430919991,73.5949610700045,53532.90765744 2023-10-07,05:28:23.000,280,11008599,13405,0,1696656502,13098.85612258,73.58086280999851,53532.82381200001 2023-10-07,05:28:24.000,280,11008624,13285,0,1696656503,13098.88980412999,73.60201020000386,53532.83778624 2023-10-07,05:28:25.000,280,11008643,13405,0,1696656504,13098.89654044,73.56676454999979,53532.92163168001 2023-10-07,05:28:26.000,280,11008620,13285,0,1696656505,13098.930221989991,73.55266629000107,53532.92163168001 2023-10-07,05:28:27.000,280,11008615,13565,0,1696656506,13098.923485679996,73.54561716000171,53532.893683199996 2023-10-07,05:28:28.000,280,11008610,13085,0,1696656507,13098.86959519999,73.53856803000235,53532.830799120005 2023-10-07,05:28:29.000,280,11008620,13365,0,1696656508,13098.86959519999,73.52446977000363,53532.88669608 2023-10-07,05:28:30.000,280,11008613,13165,0,1696656509,13098.842649959995,73.53856803000235,53532.82381200001 2023-10-07,05:28:31.000,280,11008604,13565,0,1696656510,13098.842649959995,73.51742064000427,53532.83778624 2023-10-07,05:28:32.000,280,11008602,13445,0,1696656511,13098.78875947999,73.52446977000363,53532.85176048001 2023-10-07,05:28:33.000,280,11008661,13285,0,1696656512,13098.734869,73.51742064000427,53532.82381200001 2023-10-07,05:28:34.000,280,11008617,13365,0,1696656513,13098.79549579,73.57381367999915,53532.88669608 2023-10-07,05:28:35.000,280,11008651,13405,0,1696656514,13098.80896840999,73.51037151000492,53532.90067032001 2023-10-07,05:28:36.000,280,11008649,13285,0,1696656515,13098.77528686,73.51037151000492,53532.830799120005 2023-10-07,05:28:37.000,280,11008580,13325,0,1696656516,13098.71466007,73.49627324999892,53532.76791504 2023-10-07,05:28:38.000,280,11008615,13285,0,1696656517,13098.71466007,73.53856803000235,53532.76791504 2023-10-07,05:28:39.000,280,11008619,13565,0,1696656518,13098.72813268999,73.531518900003,53532.781889280006 2023-10-07,05:28:40.000,280,11008585,13805,0,1696656519,13098.70792375999,73.50332237999828,53532.75394080001 2023-10-07,05:28:41.000,280,11008637,13765,0,1696656520,13098.680978519995,73.48922411999956,53532.84477336 2023-10-07,05:28:42.000,280,11008640,13085,0,1696656521,13098.66750589999,73.52446977000363,53532.830799120005 2023-10-07,05:28:43.000,280,11008617,13325,0,1696656522,13098.62708803999,73.48922411999956,53532.725992319996 2023-10-07,05:28:44.000,280,11008642,13525,0,1696656523,13098.66750589999,73.50332237999828,53532.73996656 2023-10-07,05:28:45.000,280,11008610,13285,0,1696656524,13098.741605309995,73.47512586000084,53532.81682488 2023-10-07,05:28:46.000,280,11008616,13005,0,1696656525,13098.68771482999,73.48922411999956,53532.81682488 2023-10-07,05:28:47.000,280,11008591,13485,0,1696656526,13098.63382435,73.48922411999956,53532.75394080001 2023-10-07,05:28:48.000,280,11008626,13685,0,1696656527,13098.62708803999,73.49627324999892,53532.74695368 2023-10-07,05:28:49.000,280,11008628,13845,0,1696656528,13098.640560659995,73.4821749900002,53532.73297944001 2023-10-07,05:28:50.000,280,11008659,13685,0,1696656529,13098.620351729995,73.49627324999892,53532.73996656 2023-10-07,05:28:51.000,280,11008624,13405,0,1696656530,13098.69445114,73.45397847000277,53532.80983776 2023-10-07,05:28:52.000,280,11008641,13365,0,1696656531,13098.68771482999,73.46807673000148,53532.760927920004 2023-10-07,05:28:53.000,280,11008625,13245,0,1696656532,13098.66750589999,73.44692934000341,53532.74695368 2023-10-07,05:28:54.000,280,11008657,13645,0,1696656533,13098.63382435,73.46807673000148,53532.75394080001 2023-10-07,05:28:55.000,280,11008623,13365,0,1696656534,13098.680978519995,73.43283108000469,53532.73297944001 2023-10-07,05:28:56.000,280,11008638,13405,0,1696656535,13098.67424221,73.44692934000341,53532.74695368 2023-10-07,05:28:57.000,280,11008615,13725,0,1696656536,13098.61361542,73.45397847000277,53532.649134 2023-10-07,05:28:58.000,280,11008612,13285,0,1696656537,13098.660769589995,73.45397847000277,53532.69105672 2023-10-07,05:28:59.000,280,11008583,13285,0,1696656538,13098.70792375999,73.44692934000341,53532.781889280006 2023-10-07,05:29:00.000,280,11008631,13285,0,1696656539,13098.72813268999,73.43988021000405,53532.73297944001 2023-10-07,05:29:01.000,280,11008642,13165,0,1696656540,13098.71466007,73.43283108000469,53532.712018080005 2023-10-07,05:29:02.000,280,11008659,13325,0,1696656541,13098.69445114,73.43283108000469,53532.712018080005 2023-10-07,05:29:03.000,280,11008576,13005,0,1696656542,13098.67424221,73.46102760000213,53532.593237040004 2023-10-07,05:29:04.000,280,11008614,13085,0,1696656543,13098.680978519995,73.46102760000213,53532.60022416 2023-10-07,05:29:05.000,280,11008621,13405,0,1696656544,13098.70792375999,73.46102760000213,53532.69105672 2023-10-07,05:29:06.000,280,11008603,13205,0,1696656545,13098.75507793,73.45397847000277,53532.725992319996 2023-10-07,05:29:07.000,280,11008654,13525,0,1696656546,13098.72813268999,73.46102760000213,53532.725992319996 2023-10-07,05:29:08.000,280,11008625,13645,0,1696656547,13098.72813268999,73.47512586000084,53532.69105672 2023-10-07,05:29:09.000,280,11008608,13605,0,1696656548,13098.782023169995,73.44692934000341,53532.69804384 2023-10-07,05:29:10.000,280,11008617,13845,0,1696656549,13098.78875947999,73.46102760000213,53532.73996656 2023-10-07,05:29:11.000,280,11008635,13445,0,1696656550,13098.822441029995,73.45397847000277,53532.74695368 2023-10-07,05:29:12.000,280,11008610,13405,0,1696656551,13098.75507793,73.48922411999956,53532.67708248 2023-10-07,05:29:13.000,280,11008591,13445,0,1696656552,13098.74834161999,73.46102760000213,53532.663108240005 2023-10-07,05:29:14.000,280,11008660,13445,0,1696656553,13098.83591365,73.4821749900002,53532.80983776 2023-10-07,05:29:15.000,280,11008630,13365,0,1696656554,13098.89654044,73.45397847000277,53532.80285064001 2023-10-07,05:29:16.000,280,11008582,13525,0,1696656555,13098.903276749996,73.46807673000148,53532.79586352 2023-10-07,05:29:17.000,280,11008650,13765,0,1696656556,13098.82917733999,73.46807673000148,53532.67708248 2023-10-07,05:29:18.000,280,11008656,13325,0,1696656557,13098.822441029995,73.43988021000405,53532.712018080005 2023-10-07,05:29:19.000,280,11008618,13245,0,1696656558,13098.88980412999,73.43988021000405,53532.725992319996 2023-10-07,05:29:20.000,280,11008626,13725,0,1696656559,13098.883067819996,73.43988021000405,53532.68406960001 2023-10-07,05:29:21.000,280,11008609,13485,0,1696656560,13098.85612258,73.42578194999805,53532.760927920004 2023-10-07,05:29:22.000,280,11008627,13565,0,1696656561,13098.862858889996,73.46102760000213,53532.75394080001 2023-10-07,05:29:23.000,280,11008626,13405,0,1696656562,13098.862858889996,73.45397847000277,53532.725992319996 2023-10-07,05:29:24.000,280,11008583,13405,0,1696656563,13098.950430919991,73.45397847000277,53532.80983776 2023-10-07,05:29:25.000,280,11008618,13285,0,1696656564,13098.943694609996,73.43283108000469,53532.830799120005 2023-10-07,05:29:26.000,280,11008602,13365,0,1696656565,13098.963903539996,73.43283108000469,53532.76791504 2023-10-07,05:29:27.000,280,11008598,13005,0,1696656566,13098.91674937,73.43988021000405,53532.67009536 2023-10-07,05:29:28.000,280,11008607,13445,0,1696656567,13098.950430919991,73.43283108000469,53532.725992319996 2023-10-07,05:29:29.000,280,11008604,13245,0,1696656568,13098.97737616,73.4187328199987,53532.73996656 2023-10-07,05:29:30.000,280,11008641,13645,0,1696656569,13098.990848779991,73.43283108000469,53532.73996656 2023-10-07,05:29:31.000,280,11008561,13565,0,1696656570,13099.038002950001,73.42578194999805,53532.80983776 2023-10-07,05:29:32.000,280,11008606,13245,0,1696656571,13098.997585090001,73.43988021000405,53532.7888764 2023-10-07,05:29:33.000,280,11008568,13445,0,1696656572,13098.963903539996,73.4187328199987,53532.760927920004 2023-10-07,05:29:34.000,280,11008601,13565,0,1696656573,13099.011057709991,73.46102760000213,53532.76791504 2023-10-07,05:29:35.000,280,11008628,13485,0,1696656574,13099.031266639991,73.46102760000213,53532.79586352 2023-10-07,05:29:36.000,280,11008592,13285,0,1696656575,13099.058211880001,73.43988021000405,53532.830799120005 2023-10-07,05:29:37.000,280,11008641,13485,0,1696656576,13098.997585090001,73.43988021000405,53532.74695368 2023-10-07,05:29:38.000,280,11008608,13485,0,1696656577,13099.038002950001,73.43988021000405,53532.79586352 2023-10-07,05:29:39.000,280,11008643,13605,0,1696656578,13099.098629740001,73.43988021000405,53532.91464456 2023-10-07,05:29:40.000,280,11008666,13125,0,1696656579,13099.145783909997,73.43283108000469,53532.90067032001 2023-10-07,05:29:41.000,280,11008587,13405,0,1696656580,13099.091893429992,73.44692934000341,53532.85176048001 2023-10-07,05:29:42.000,280,11008655,13365,0,1696656581,13099.044739259996,73.42578194999805,53532.80285064001 2023-10-07,05:29:43.000,280,11008620,13285,0,1696656582,13099.011057709991,73.44692934000341,53532.74695368 2023-10-07,05:29:44.000,280,11008632,13565,0,1696656583,13099.004321399996,73.3834871700019,53532.82381200001 2023-10-07,05:29:45.000,280,11008610,13285,0,1696656584,13099.058211880001,73.39758543000062,53532.87272184001 2023-10-07,05:29:46.000,280,11008605,13405,0,1696656585,13099.078420810001,73.40463455999998,53532.88669608 2023-10-07,05:29:47.000,280,11008613,13285,0,1696656586,13099.071684499992,73.43283108000469,53532.84477336 2023-10-07,05:29:48.000,280,11008604,13485,0,1696656587,13099.058211880001,73.39053630000126,53532.830799120005 2023-10-07,05:29:49.000,280,11008667,13165,0,1696656588,13099.105366049997,73.40463455999998,53532.85176048001 2023-10-07,05:29:50.000,280,11008633,13485,0,1696656589,13099.044739259996,73.39053630000126,53532.80983776 2023-10-07,05:29:51.000,280,11008604,13365,0,1696656590,13099.118838670001,73.39758543000062,53532.87272184001 2023-10-07,05:29:52.000,280,11008602,13645,0,1696656591,13099.091893429992,73.41168368999934,53532.80983776 2023-10-07,05:29:53.000,280,11008635,13285,0,1696656592,13099.098629740001,73.41168368999934,53532.8587476 2023-10-07,05:29:54.000,280,11008592,13565,0,1696656593,13099.192938079992,73.40463455999998,53532.9635544 2023-10-07,05:29:55.000,280,11008622,13365,0,1696656594,13099.192938079992,73.3834871700019,53532.928618800004 2023-10-07,05:29:56.000,280,11008623,13605,0,1696656595,13099.186201769997,73.41168368999934,53532.893683199996 2023-10-07,05:29:57.000,280,11008609,13525,0,1696656596,13099.145783909997,73.39758543000062,53532.84477336 2023-10-07,05:29:58.000,280,11008648,13245,0,1696656597,13099.152520219992,73.4187328199987,53532.84477336 2023-10-07,05:29:59.000,280,11008610,13485,0,1696656598,13099.199674390002,73.4187328199987,53532.879708960005 2023-10-07,05:30:00.000,280,11008616,13525,0,1696656599,13099.226619629997,73.41168368999934,53532.91464456 2023-10-07,05:30:01.000,280,11008610,13445,0,1696656600,13099.199674390002,73.42578194999805,53532.95656728 2023-10-07,05:30:02.000,280,11008611,13605,0,1696656601,13099.186201769997,73.43988021000405,53532.95656728 2023-10-07,05:30:03.000,280,11008645,13405,0,1696656602,13099.246828559997,73.43283108000469,53532.998490000005 2023-10-07,05:30:04.000,280,11008614,13645,0,1696656603,13099.219883320002,73.4187328199987,53532.92163168001 2023-10-07,05:30:05.000,280,11008670,13565,0,1696656604,13099.233355939992,73.41168368999934,53532.94259304001 2023-10-07,05:30:06.000,280,11008589,13765,0,1696656605,13099.246828559997,73.44692934000341,53532.95656728 2023-10-07,05:30:07.000,280,11008637,13405,0,1696656606,13099.240092250002,73.44692934000341,53532.97054152001 2023-10-07,05:30:08.000,280,11008613,13725,0,1696656607,13099.233355939992,73.46102760000213,53532.88669608 2023-10-07,05:30:09.000,280,11008588,13405,0,1696656608,13099.206410699997,73.46807673000148,53532.949580160006 2023-10-07,05:30:10.000,280,11008614,13525,0,1696656609,13099.287246419997,73.45397847000277,53532.98451576 2023-10-07,05:30:11.000,280,11008594,13405,0,1696656610,13099.287246419997,73.46807673000148,53533.0334256 2023-10-07,05:30:12.000,280,11008580,13605,0,1696656611,13099.273773799992,73.46807673000148,53533.01246424 2023-10-07,05:30:13.000,280,11008582,13485,0,1696656612,13099.219883320002,73.46807673000148,53532.949580160006 2023-10-07,05:30:14.000,280,11008610,13325,0,1696656613,13099.260301180002,73.46102760000213,53532.97054152001 2023-10-07,05:30:15.000,280,11008629,13685,0,1696656614,13099.314191659993,73.46102760000213,53532.9635544 2023-10-07,05:30:16.000,280,11008573,13485,0,1696656615,13099.233355939992,73.48922411999956,53533.01945136001 2023-10-07,05:30:17.000,280,11008617,13285,0,1696656616,13099.199674390002,73.52446977000363,53532.95656728 2023-10-07,05:30:18.000,280,11008574,13645,0,1696656617,13099.246828559997,73.49627324999892,53532.99150288001 2023-10-07,05:30:19.000,280,11008581,13645,0,1696656618,13099.300719040002,73.48922411999956,53533.08233544 2023-10-07,05:30:20.000,280,11008604,13325,0,1696656619,13099.327664279997,73.47512586000084,53533.0334256 2023-10-07,05:30:21.000,280,11008600,13405,0,1696656620,13099.307455349997,73.48922411999956,53533.0334256 2023-10-07,05:30:22.000,280,11008618,13405,0,1696656621,13099.287246419997,73.51037151000492,53533.00547712 2023-10-07,05:30:23.000,280,11008595,13245,0,1696656622,13099.206410699997,73.54561716000171,53532.95656728 2023-10-07,05:30:24.000,280,11008598,13165,0,1696656623,13099.246828559997,73.54561716000171,53532.949580160006 2023-10-07,05:30:25.000,280,11008632,13405,0,1696656624,13099.273773799992,73.51742064000427,53533.047399840005 2023-10-07,05:30:26.000,280,11008596,13685,0,1696656625,13099.280510110002,73.54561716000171,53533.06836120001 2023-10-07,05:30:27.000,280,11008615,13405,0,1696656626,13099.293982729992,73.54561716000171,53533.01945136001 2023-10-07,05:30:28.000,280,11008618,13445,0,1696656627,13099.260301180002,73.56676454999979,53533.05438696 2023-10-07,05:30:29.000,280,11008562,13525,0,1696656628,13099.287246419997,73.58791193999787,53533.07534832 2023-10-07,05:30:30.000,280,11008658,13725,0,1696656629,13099.260301180002,73.58086280999851,53533.061374079996 2023-10-07,05:30:31.000,280,11008610,13645,0,1696656630,13099.260301180002,73.58791193999787,53533.02643848 2023-10-07,05:30:32.000,280,11008616,13445,0,1696656631,13099.213147009992,73.62315759000194,53532.9635544 2023-10-07,05:30:33.000,280,11008599,13685,0,1696656632,13099.213147009992,73.58791193999787,53533.047399840005 2023-10-07,05:30:34.000,280,11008618,13645,0,1696656633,13099.280510110002,73.60905933000322,53533.117271040006 2023-10-07,05:30:35.000,280,11008647,13085,0,1696656634,13099.287246419997,73.57381367999915,53533.1032968 2023-10-07,05:30:36.000,280,11008684,13325,0,1696656635,13099.293982729992,73.57381367999915,53533.08932256001 2023-10-07,05:30:37.000,280,11008606,13525,0,1696656636,13099.280510110002,73.6302067200013,53533.00547712 2023-10-07,05:30:38.000,280,11008607,13285,0,1696656637,13099.320927970002,73.65135410999937,53533.07534832 2023-10-07,05:30:39.000,280,11008571,13165,0,1696656638,13099.246828559997,73.63725585000066,53533.00547712 2023-10-07,05:30:40.000,280,11008595,13365,0,1696656639,13099.314191659993,73.63725585000066,53532.97054152001 2023-10-07,05:30:41.000,280,11008600,13525,0,1696656640,13099.307455349997,73.70069802000216,53533.13823240001 2023-10-07,05:30:42.000,280,11008591,13765,0,1696656641,13099.246828559997,73.70774715000152,53533.01246424 2023-10-07,05:30:43.000,280,11008617,13405,0,1696656642,13099.280510110002,73.68659976000345,53533.06836120001 2023-10-07,05:30:44.000,280,11008600,13605,0,1696656643,13099.320927970002,73.68659976000345,53533.13823240001 2023-10-07,05:30:45.000,280,11008642,13405,0,1696656644,13099.327664279997,73.6936488900028,53533.096309680004 2023-10-07,05:30:46.000,280,11008636,13485,0,1696656645,13099.314191659993,73.67955063000409,53533.117271040006 2023-10-07,05:30:47.000,280,11008638,13525,0,1696656646,13099.280510110002,73.6936488900028,53533.07534832 2023-10-07,05:30:48.000,280,11008619,13645,0,1696656647,13099.307455349997,73.67250150000473,53533.061374079996 2023-10-07,05:30:49.000,280,11008588,13525,0,1696656648,13099.334400589993,73.72184541000024,53533.08932256001 2023-10-07,05:30:50.000,280,11008630,13605,0,1696656649,13099.280510110002,73.73594366999896,53533.01945136001 2023-10-07,05:30:51.000,280,11008626,13405,0,1696656650,13099.354609519993,73.73594366999896,53533.12425816 2023-10-07,05:30:52.000,280,11008630,13325,0,1696656651,13099.361345830002,73.75709106000431,53533.15919376001 2023-10-07,05:30:53.000,280,11008634,13405,0,1696656652,13099.320927970002,73.75004192999768,53533.05438696 2023-10-07,05:30:54.000,280,11008591,13445,0,1696656653,13099.347873209997,73.75709106000431,53533.13823240001 2023-10-07,05:30:55.000,280,11008616,13605,0,1696656654,13099.361345830002,73.76414019000367,53533.08932256001 2023-10-07,05:30:56.000,280,11008630,13565,0,1696656655,13099.374818449993,73.75709106000431,53533.117271040006 2023-10-07,05:30:57.000,280,11008617,13525,0,1696656656,13099.334400589993,73.80643496999983,53533.08233544 2023-10-07,05:30:58.000,280,11008652,13605,0,1696656657,13099.368082139998,73.81348409999919,53533.06836120001 2023-10-07,05:30:59.000,280,11008645,13245,0,1696656658,13099.408499999998,73.80643496999983,53533.18714224001 2023-10-07,05:31:00.000,280,11008625,13245,0,1696656659,13099.354609519993,73.8275823599979,53533.12425816 2023-10-07,05:31:01.000,280,11008591,13605,0,1696656660,13099.408499999998,73.79233671000111,53533.13823240001 2023-10-07,05:31:02.000,280,11008586,13325,0,1696656661,13099.354609519993,73.8275823599979,53533.1032968 2023-10-07,05:31:03.000,280,11008637,13285,0,1696656662,13099.334400589993,73.82053322999855,53533.06836120001 2023-10-07,05:31:04.000,280,11008628,13485,0,1696656663,13099.293982729992,73.80643496999983,53533.06836120001 2023-10-07,05:31:05.000,280,11008601,13245,0,1696656664,13099.388291069998,73.8416806200039,53533.096309680004 2023-10-07,05:31:06.000,280,11008625,13285,0,1696656665,13099.381554760002,73.83463149000454,53533.15919376001 2023-10-07,05:31:07.000,280,11008609,13445,0,1696656666,13099.368082139998,73.85577888000262,53533.173168 2023-10-07,05:31:08.000,280,11008609,13405,0,1696656667,13099.341136900002,73.86987714000134,53533.0334256 2023-10-07,05:31:09.000,280,11008598,13765,0,1696656668,13099.388291069998,73.8769262700007,53533.07534832 2023-10-07,05:31:10.000,280,11008636,13445,0,1696656669,13099.388291069998,73.88397540000005,53533.061374079996 2023-10-07,05:31:11.000,280,11008694,13405,0,1696656670,13099.408499999998,73.89102452999941,53533.1032968 2023-10-07,05:31:12.000,280,11008641,13245,0,1696656671,13099.327664279997,73.89807365999877,53533.0334256 2023-10-07,05:31:13.000,280,11008634,13525,0,1696656672,13099.347873209997,73.89807365999877,53533.11028392001 2023-10-07,05:31:14.000,280,11008678,13765,0,1696656673,13099.428708929998,73.90512278999813,53533.15919376001 2023-10-07,05:31:15.000,280,11008602,13405,0,1696656674,13099.455654169993,73.9403684400022,53533.166180880005 2023-10-07,05:31:16.000,280,11008595,13605,0,1696656675,13099.496072029993,73.93331931000284,53533.14521952 2023-10-07,05:31:17.000,280,11008605,13165,0,1696656676,13099.448917859998,73.93331931000284,53533.1032968 2023-10-07,05:31:18.000,280,11008594,13285,0,1696656677,13099.448917859998,73.95446670000092,53533.15919376001 2023-10-07,05:31:19.000,280,11008631,13405,0,1696656678,13099.469126789998,73.94741757000156,53533.18714224001 2023-10-07,05:31:20.000,280,11008576,13365,0,1696656679,13099.462390479988,73.94741757000156,53533.15919376001 2023-10-07,05:31:21.000,280,11008676,13405,0,1696656680,13099.462390479988,73.98971234999772,53533.19412936 2023-10-07,05:31:22.000,280,11008646,13565,0,1696656681,13099.408499999998,74.0390562600005,53533.096309680004 2023-10-07,05:31:23.000,280,11008625,13245,0,1696656682,13099.496072029993,74.01085974000307,53533.15220664 2023-10-07,05:31:24.000,280,11008634,13445,0,1696656683,13099.502808339988,74.01085974000307,53533.20810360001 2023-10-07,05:31:25.000,280,11008605,13245,0,1696656684,13099.502808339988,73.99676148000435,53533.18714224001 2023-10-07,05:31:26.000,280,11008630,13085,0,1696656685,13099.509544649998,73.98971234999772,53533.19412936 2023-10-07,05:31:27.000,280,11008617,13605,0,1696656686,13099.462390479988,74.0390562600005,53533.11028392001 2023-10-07,05:31:28.000,280,11008650,13405,0,1696656687,13099.489335719998,74.04610538999987,53533.11028392001 2023-10-07,05:31:29.000,280,11008650,13405,0,1696656688,13099.536489889993,74.0390562600005,53533.166180880005 2023-10-07,05:31:30.000,280,11008699,13525,0,1696656689,13099.543226199989,74.04610538999987,53533.18015512 2023-10-07,05:31:31.000,280,11008637,13405,0,1696656690,13099.570171439998,74.06725277999794,53533.18714224001 2023-10-07,05:31:32.000,280,11008619,13485,0,1696656691,13099.529753579998,74.10249843000202,53533.22207784 2023-10-07,05:31:33.000,280,11008644,13325,0,1696656692,13099.509544649998,74.10954756000137,53533.1032968 2023-10-07,05:31:34.000,280,11008622,13365,0,1696656693,13099.509544649998,74.10249843000202,53533.14521952 2023-10-07,05:31:35.000,280,11008654,13245,0,1696656694,13099.543226199989,74.10954756000137,53533.166180880005 2023-10-07,05:31:36.000,280,11008647,13205,0,1696656695,13099.536489889993,74.09544930000266,53533.13823240001 2023-10-07,05:31:37.000,280,11008588,12965,0,1696656696,13099.509544649998,74.13774407999881,53533.1032968 2023-10-07,05:31:38.000,280,11008647,13525,0,1696656697,13099.563435129989,74.12364582000009,53533.13823240001 2023-10-07,05:31:39.000,280,11008623,13405,0,1696656698,13099.570171439998,74.10954756000137,53533.229064959996 2023-10-07,05:31:40.000,280,11008604,13245,0,1696656699,13099.590380369998,74.11659669000073,53533.29194904 2023-10-07,05:31:41.000,280,11008620,13085,0,1696656700,13099.597116679994,74.11659669000073,53533.22207784 2023-10-07,05:31:42.000,280,11008635,13565,0,1696656701,13099.603852989989,74.13069494999945,53533.18714224001 2023-10-07,05:31:43.000,280,11008620,13205,0,1696656702,13099.529753579998,74.1518423400048,53533.166180880005 2023-10-07,05:31:44.000,280,11008625,13485,0,1696656703,13099.563435129989,74.13774407999881,53533.166180880005 2023-10-07,05:31:45.000,280,11008675,13605,0,1696656704,13099.590380369998,74.16594060000352,53533.20810360001 2023-10-07,05:31:46.000,280,11008628,13165,0,1696656705,13099.637534539994,74.15889147000416,53533.229064959996 2023-10-07,05:31:47.000,280,11008624,13445,0,1696656706,13099.576907749994,74.21528450999904,53533.215090720005 2023-10-07,05:31:48.000,280,11008662,13525,0,1696656707,13099.583644059989,74.20823537999968,53533.13124528 2023-10-07,05:31:49.000,280,11008624,13565,0,1696656708,13099.597116679994,74.2223336399984,53533.18015512 2023-10-07,05:31:50.000,280,11008611,13525,0,1696656709,13099.617325609994,74.2223336399984,53533.25002632 2023-10-07,05:31:51.000,280,11008655,13325,0,1696656710,13099.624061919989,74.20118625000032,53533.18015512 2023-10-07,05:31:52.000,280,11008638,13405,0,1696656711,13099.651007159999,74.20823537999968,53533.14521952 2023-10-07,05:31:53.000,280,11008626,13285,0,1696656712,13099.603852989989,74.24348103000375,53533.13124528 2023-10-07,05:31:54.000,280,11008637,12965,0,1696656713,13099.664479779989,74.20118625000032,53533.215090720005 2023-10-07,05:31:55.000,280,11008638,13525,0,1696656714,13099.68468870999,74.2223336399984,53533.2430392 2023-10-07,05:31:56.000,280,11008640,13445,0,1696656715,13099.731842879999,74.20823537999968,53533.215090720005 2023-10-07,05:31:57.000,280,11008654,13885,0,1696656716,13099.630798229999,74.24348103000375,53533.08233544 2023-10-07,05:31:58.000,280,11008632,13365,0,1696656717,13099.70489763999,74.23643190000439,53533.166180880005 2023-10-07,05:31:59.000,280,11008632,13125,0,1696656718,13099.72510656999,74.25053016000311,53533.23605208001 2023-10-07,05:32:00.000,280,11008629,13405,0,1696656719,13099.75205181,74.23643190000439,53533.29194904 2023-10-07,05:32:01.000,280,11008626,13765,0,1696656720,13099.738579189994,74.26462842000183,53533.23605208001 2023-10-07,05:32:02.000,280,11008602,13285,0,1696656721,13099.74531549999,74.27872668000055,53533.166180880005 2023-10-07,05:32:03.000,280,11008633,13565,0,1696656722,13099.72510656999,74.31397233000462,53533.173168 2023-10-07,05:32:04.000,280,11008602,13565,0,1696656723,13099.78573335999,74.32102146000398,53533.25002632 2023-10-07,05:32:05.000,280,11008619,13925,0,1696656724,13099.80594228999,74.29282493999926,53533.215090720005 2023-10-07,05:32:06.000,280,11008621,13365,0,1696656725,13099.8126786,74.32102146000398,53533.2430392 2023-10-07,05:32:07.000,280,11008614,13125,0,1696656726,13099.731842879999,74.34216885000205,53533.166180880005 2023-10-07,05:32:08.000,280,11008594,13285,0,1696656727,13099.758788119994,74.3351197200027,53533.13124528 2023-10-07,05:32:09.000,280,11008650,13325,0,1696656728,13099.8126786,74.32807059000334,53533.20810360001 2023-10-07,05:32:10.000,280,11008587,13405,0,1696656729,13099.84636014999,74.31397233000462,53533.23605208001 2023-10-07,05:32:11.000,280,11008607,13445,0,1696656730,13099.82615121999,74.34921798000141,53533.229064959996 2023-10-07,05:32:12.000,280,11008623,13525,0,1696656731,13099.85309646,74.3351197200027,53533.27797480001 2023-10-07,05:32:13.000,280,11008651,13645,0,1696656732,13099.87330539,74.36331624000013,53533.29194904 2023-10-07,05:32:14.000,280,11008643,13485,0,1696656733,13099.82615121999,74.37036536999949,53533.15919376001 2023-10-07,05:32:15.000,280,11008655,13125,0,1696656734,13099.80594228999,74.40561102000356,53533.15919376001 2023-10-07,05:32:16.000,280,11008584,13525,0,1696656735,13099.87330539,74.36331624000013,53533.229064959996 2023-10-07,05:32:17.000,280,11008643,13405,0,1696656736,13099.859832769995,74.34921798000141,53533.25701344001 2023-10-07,05:32:18.000,280,11008600,13405,0,1696656737,13099.92719586999,74.37741449999885,53533.23605208001 2023-10-07,05:32:19.000,280,11008633,13245,0,1696656738,13099.86656907999,74.42675841000164,53533.20810360001 2023-10-07,05:32:20.000,280,11008591,13485,0,1696656739,13099.93393218,74.433807540001,53533.29893616 2023-10-07,05:32:21.000,280,11008679,13325,0,1696656740,13099.94740479999,74.42675841000164,53533.29194904 2023-10-07,05:32:22.000,280,11008633,13365,0,1696656741,13099.93393218,74.44790579999972,53533.284961920006 2023-10-07,05:32:23.000,280,11008610,13445,0,1696656742,13099.920459559995,74.44790579999972,53533.19412936 2023-10-07,05:32:24.000,280,11008619,13405,0,1696656743,13099.91372325,74.4690531899978,53533.166180880005 2023-10-07,05:32:25.000,280,11008608,13445,0,1696656744,13099.99455897,74.47610232000443,53533.25701344001 2023-10-07,05:32:26.000,280,11008617,13365,0,1696656745,13100.041713139995,74.46200405999843,53533.27797480001 2023-10-07,05:32:27.000,280,11008580,13485,0,1696656746,13100.03497683,74.45495492999908,53533.3129104 2023-10-07,05:32:28.000,280,11008576,13365,0,1696656747,13100.04844944999,74.48315145000379,53533.23605208001 2023-10-07,05:32:29.000,280,11008595,13365,0,1696656748,13100.07539469,74.46200405999843,53533.347846 2023-10-07,05:32:30.000,280,11008640,13445,0,1696656749,13100.06865837999,74.46200405999843,53533.32688464001 2023-10-07,05:32:31.000,280,11008628,13445,0,1696656750,13100.082130999996,74.4972497100025,53533.29893616 2023-10-07,05:32:32.000,280,11008632,13565,0,1696656751,13100.02824051999,74.48315145000379,53533.2430392 2023-10-07,05:32:33.000,280,11008618,13285,0,1696656752,13100.03497683,74.51839710000058,53533.19412936 2023-10-07,05:32:34.000,280,11008656,13485,0,1696656753,13100.142757789996,74.51839710000058,53533.284961920006 2023-10-07,05:32:35.000,280,11008612,13245,0,1696656754,13100.210120889991,74.51134797000122,53533.34085888 2023-10-07,05:32:36.000,280,11008627,13485,0,1696656755,13100.08886730999,74.53954448999866,53533.20810360001 2023-10-07,05:32:37.000,280,11008672,13085,0,1696656756,13100.13602148,74.55364275000466,53533.284961920006 2023-10-07,05:32:38.000,280,11008637,13245,0,1696656757,13100.11581255,74.54659361999802,53533.25701344001 2023-10-07,05:32:39.000,280,11008637,13245,0,1696656758,13100.142757789996,74.52544622999994,53533.29194904 2023-10-07,05:32:40.000,280,11008611,13405,0,1696656759,13100.15623041,74.55364275000466,53533.32688464001 2023-10-07,05:32:41.000,280,11008683,13405,0,1696656760,13100.162966719996,74.53954448999866,53533.27797480001 2023-10-07,05:32:42.000,280,11008656,13445,0,1696656761,13100.162966719996,74.57479014000273,53533.2430392 2023-10-07,05:32:43.000,280,11008645,13325,0,1696656762,13100.19664827,74.54659361999802,53533.29893616 2023-10-07,05:32:44.000,280,11008655,13565,0,1696656763,13100.210120889991,74.55364275000466,53533.32688464001 2023-10-07,05:32:45.000,280,11008650,13525,0,1696656764,13100.210120889991,74.56069188000401,53533.333871760005 2023-10-07,05:32:46.000,280,11008619,13605,0,1696656765,13100.223593509996,74.60298666000017,53533.333871760005 2023-10-07,05:32:47.000,280,11008606,13405,0,1696656766,13100.162966719996,74.61003578999953,53533.264000560004 2023-10-07,05:32:48.000,280,11008668,13525,0,1696656767,13100.149494099991,74.62413404999825,53533.27797480001 2023-10-07,05:32:49.000,280,11008616,13365,0,1696656768,13100.19664827,74.62413404999825,53533.333871760005 2023-10-07,05:32:50.000,280,11008600,13405,0,1696656769,13100.230329819991,74.63823231000424,53533.38976872 2023-10-07,05:32:51.000,280,11008619,13245,0,1696656770,13100.264011369996,74.63823231000424,53533.38976872 2023-10-07,05:32:52.000,280,11008667,13285,0,1696656771,13100.277483990001,74.61003578999953,53533.37579448001 2023-10-07,05:32:53.000,280,11008631,13445,0,1696656772,13100.210120889991,74.6452814400036,53533.31989752 2023-10-07,05:32:54.000,280,11008675,13685,0,1696656773,13100.264011369996,74.67347796000104,53533.36880736 2023-10-07,05:32:55.000,280,11008662,13365,0,1696656774,13100.257275060001,74.67347796000104,53533.32688464001 2023-10-07,05:32:56.000,280,11008629,13405,0,1696656775,13100.264011369996,74.66642883000168,53533.32688464001 2023-10-07,05:32:57.000,280,11008640,13605,0,1696656776,13100.237066130001,74.6805270900004,53533.29893616 2023-10-07,05:32:58.000,280,11008594,13245,0,1696656777,13100.237066130001,74.65937970000232,53533.3129104 2023-10-07,05:32:59.000,280,11008645,13765,0,1696656778,13100.311165539992,74.63823231000424,53533.396755839996 2023-10-07,05:33:00.000,280,11008654,13365,0,1696656779,13100.324638159997,74.66642883000168,53533.42470432001 2023-10-07,05:33:01.000,280,11008623,13725,0,1696656780,13100.317901850001,74.67347796000104,53533.38976872 2023-10-07,05:33:02.000,280,11008622,13405,0,1696656781,13100.317901850001,74.6805270900004,53533.382781600005 2023-10-07,05:33:03.000,280,11008650,13445,0,1696656782,13100.297692920001,74.70167447999847,53533.347846 2023-10-07,05:33:04.000,280,11008607,13205,0,1696656783,13100.297692920001,74.70872360999783,53533.31989752 2023-10-07,05:33:05.000,280,11008629,13445,0,1696656784,13100.358319710002,74.71577274000447,53533.38976872 2023-10-07,05:33:06.000,280,11008635,13365,0,1696656785,13100.385264949997,74.72282187000383,53533.35483312001 2023-10-07,05:33:07.000,280,11008655,13365,0,1696656786,13100.385264949997,74.70167447999847,53533.35483312001 2023-10-07,05:33:08.000,280,11008668,13285,0,1696656787,13100.398737570002,74.72987100000319,53533.36182024 2023-10-07,05:33:09.000,280,11008627,13645,0,1696656788,13100.439155430002,74.72987100000319,53533.4177172 2023-10-07,05:33:10.000,280,11008631,13605,0,1696656789,13100.445891739997,74.69462534999911,53533.41073008 2023-10-07,05:33:11.000,280,11008640,13805,0,1696656790,13100.452628049992,74.69462534999911,53533.4177172 2023-10-07,05:33:12.000,280,11008659,13485,0,1696656791,13100.385264949997,74.68757621999976,53533.31989752 2023-10-07,05:33:13.000,280,11008643,13725,0,1696656792,13100.439155430002,74.70872360999783,53533.34085888 2023-10-07,05:33:14.000,280,11008604,13645,0,1696656793,13100.513254839992,74.69462534999911,53533.42470432001 2023-10-07,05:33:15.000,280,11008662,13605,0,1696656794,13100.567145319998,74.72282187000383,53533.43867856 2023-10-07,05:33:16.000,280,11008627,13245,0,1696656795,13100.540200080002,74.70167447999847,53533.382781600005 2023-10-07,05:33:17.000,280,11008612,13365,0,1696656796,13100.519991150002,74.71577274000447,53533.32688464001 2023-10-07,05:33:18.000,280,11008683,13605,0,1696656797,13100.546936389997,74.70872360999783,53533.35483312001 2023-10-07,05:33:19.000,280,11008630,13005,0,1696656798,13100.573881629993,74.67347796000104,53533.37579448001 2023-10-07,05:33:20.000,280,11008638,13085,0,1696656799,13100.560409010002,74.70872360999783,53533.382781600005 2023-10-07,05:33:21.000,280,11008624,13085,0,1696656800,13100.560409010002,74.72282187000383,53533.431691440004 2023-10-07,05:33:22.000,280,11008615,13245,0,1696656801,13100.573881629993,74.72282187000383,53533.42470432001 2023-10-07,05:33:23.000,280,11008614,13525,0,1696656802,13100.594090559993,74.6805270900004,53533.431691440004 2023-10-07,05:33:24.000,280,11008641,13845,0,1696656803,13100.607563179998,74.71577274000447,53533.431691440004 2023-10-07,05:33:25.000,280,11008673,13245,0,1696656804,13100.607563179998,74.71577274000447,53533.452652800006 2023-10-07,05:33:26.000,280,11008633,13365,0,1696656805,13100.641244729988,74.72282187000383,53533.42470432001 2023-10-07,05:33:27.000,280,11008638,13525,0,1696656806,13100.641244729988,74.72987100000319,53533.42470432001 2023-10-07,05:33:28.000,280,11008661,13365,0,1696656807,13100.594090559993,74.72987100000319,53533.382781600005 2023-10-07,05:33:29.000,280,11008605,13525,0,1696656808,13100.580617940002,74.72282187000383,53533.29194904 2023-10-07,05:33:30.000,280,11008639,13605,0,1696656809,13100.641244729988,74.72987100000319,53533.452652800006 2023-10-07,05:33:31.000,280,11008616,13485,0,1696656810,13100.688398899998,74.71577274000447,53533.452652800006 2023-10-07,05:33:32.000,280,11008659,13245,0,1696656811,13100.688398899998,74.73692013000255,53533.431691440004 2023-10-07,05:33:33.000,280,11008681,13605,0,1696656812,13100.621035800003,74.75101839000126,53533.34085888 2023-10-07,05:33:34.000,280,11008687,13365,0,1696656813,13100.647981039998,74.72282187000383,53533.35483312001 2023-10-07,05:33:35.000,280,11008670,13325,0,1696656814,13100.688398899998,74.72987100000319,53533.37579448001 2023-10-07,05:33:36.000,280,11008641,13325,0,1696656815,13100.701871519988,74.72987100000319,53533.41073008 2023-10-07,05:33:37.000,280,11008602,13085,0,1696656816,13100.641244729988,74.75101839000126,53533.31989752 2023-10-07,05:33:38.000,280,11008612,13525,0,1696656817,13100.674926279993,74.7792149099987,53533.347846 2023-10-07,05:33:39.000,280,11008636,13205,0,1696656818,13100.775970929993,74.73692013000255,53533.431691440004 2023-10-07,05:33:40.000,280,11008663,13605,0,1696656819,13100.755761999993,74.73692013000255,53533.42470432001 2023-10-07,05:33:41.000,280,11008678,13125,0,1696656820,13100.708607829998,74.75806752000062,53533.46662704 2023-10-07,05:33:42.000,280,11008641,13285,0,1696656821,13100.735553069993,74.75806752000062,53533.4177172 2023-10-07,05:33:43.000,280,11008638,13365,0,1696656822,13100.728816759998,74.76511664999998,53533.36182024 2023-10-07,05:33:44.000,280,11008672,13325,0,1696656823,13100.674926279993,74.76511664999998,53533.36880736 2023-10-07,05:33:45.000,280,11008687,13405,0,1696656824,13100.715344139993,74.75806752000062,53533.43867856 2023-10-07,05:33:46.000,280,11008638,13525,0,1696656825,13100.796179859994,74.7439692600019,53533.431691440004 2023-10-07,05:33:47.000,280,11008592,13565,0,1696656826,13100.742289379989,74.76511664999998,53533.41073008 2023-10-07,05:33:48.000,280,11008671,13325,0,1696656827,13100.728816759998,74.78626403999806,53533.44566568001 2023-10-07,05:33:49.000,280,11008660,12925,0,1696656828,13100.769234619998,74.77216577999934,53533.452652800006 2023-10-07,05:33:50.000,280,11008662,13605,0,1696656829,13100.762498309989,74.7792149099987,53533.47361416001 2023-10-07,05:33:51.000,280,11008635,13445,0,1696656830,13100.789443549998,74.78626403999806,53533.41073008 2023-10-07,05:33:52.000,280,11008677,13605,0,1696656831,13100.755761999993,74.80741143000341,53533.37579448001 2023-10-07,05:33:53.000,280,11008662,13325,0,1696656832,13100.742289379989,74.7933131700047,53533.4177172 2023-10-07,05:33:54.000,280,11008628,13285,0,1696656833,13100.809652479998,74.80741143000341,53533.50854976 2023-10-07,05:33:55.000,280,11008625,13245,0,1696656834,13100.829861409999,74.81446056000277,53533.49457552001 2023-10-07,05:33:56.000,280,11008648,13365,0,1696656835,13100.823125099989,74.85675533999893,53533.49457552001 2023-10-07,05:33:57.000,280,11008659,13445,0,1696656836,13100.775970929993,74.84265708000021,53533.46662704 2023-10-07,05:33:58.000,280,11008677,13565,0,1696656837,13100.802916169989,74.84265708000021,53533.43867856 2023-10-07,05:33:59.000,280,11008671,13405,0,1696656838,13100.809652479998,74.81446056000277,53533.43867856 2023-10-07,05:34:00.000,280,11008634,13485,0,1696656839,13100.816388789994,74.81446056000277,53533.4177172 2023-10-07,05:34:01.000,280,11008635,13645,0,1696656840,13100.843334029989,74.82855882000149,53533.4875884 2023-10-07,05:34:02.000,280,11008640,13325,0,1696656841,13100.796179859994,74.892000990003,53533.44566568001 2023-10-07,05:34:03.000,280,11008663,13485,0,1696656842,13100.782707239989,74.86380446999829,53533.42470432001 2023-10-07,05:34:04.000,280,11008636,13405,0,1696656843,13100.897224509994,74.89905012000236,53533.47361416001 2023-10-07,05:34:05.000,280,11008658,13285,0,1696656844,13100.877015579994,74.88495186000364,53533.46662704 2023-10-07,05:34:06.000,280,11008652,13525,0,1696656845,13100.809652479998,74.87790273000428,53533.43867856 2023-10-07,05:34:07.000,280,11008639,13405,0,1696656846,13100.762498309989,74.87085359999764,53533.35483312001 2023-10-07,05:34:08.000,280,11008606,13165,0,1696656847,13100.809652479998,74.88495186000364,53533.31989752 2023-10-07,05:34:09.000,280,11008634,13445,0,1696656848,13100.890488199999,74.89905012000236,53533.41073008 2023-10-07,05:34:10.000,280,11008634,13485,0,1696656849,13100.883751889989,74.88495186000364,53533.44566568001 2023-10-07,05:34:11.000,280,11008658,13365,0,1696656850,13100.90396081999,74.86380446999829,53533.45963992 2023-10-07,05:34:12.000,280,11008652,13325,0,1696656851,13100.897224509994,74.89905012000236,53533.501562640005 2023-10-07,05:34:13.000,280,11008647,12925,0,1696656852,13100.823125099989,74.92019751000043,53533.347846 2023-10-07,05:34:14.000,280,11008674,13925,0,1696656853,13100.883751889989,74.90609925000172,53533.382781600005 2023-10-07,05:34:15.000,280,11008587,13405,0,1696656854,13100.877015579994,74.89905012000236,53533.42470432001 2023-10-07,05:34:16.000,280,11008648,13525,0,1696656855,13100.910697129999,74.88495186000364,53533.38976872 2023-10-07,05:34:17.000,280,11008636,13165,0,1696656856,13100.863542959989,74.90609925000172,53533.38976872 2023-10-07,05:34:18.000,280,11008651,13205,0,1696656857,13100.897224509994,74.90609925000172,53533.396755839996 2023-10-07,05:34:19.000,280,11008674,13245,0,1696656858,13100.951114989999,74.90609925000172,53533.41073008 2023-10-07,05:34:20.000,280,11008637,13285,0,1696656859,13100.951114989999,74.9272466399998,53533.48060128 2023-10-07,05:34:21.000,280,11008625,13125,0,1696656860,13100.94437867999,74.892000990003,53533.48060128 2023-10-07,05:34:22.000,280,11008651,13125,0,1696656861,13100.94437867999,74.9272466399998,53533.45963992 2023-10-07,05:34:23.000,280,11008661,13405,0,1696656862,13100.890488199999,74.94134489999851,53533.396755839996 2023-10-07,05:34:24.000,280,11008657,13405,0,1696656863,13100.863542959989,74.9554431600045,53533.36880736 2023-10-07,05:34:25.000,280,11008655,13245,0,1696656864,13100.917433439994,74.9272466399998,53533.45963992 2023-10-07,05:34:26.000,280,11008620,13525,0,1696656865,13100.92416974999,74.94134489999851,53533.54348536001 2023-10-07,05:34:27.000,280,11008615,13445,0,1696656866,13100.917433439994,74.94134489999851,53533.47361416001 2023-10-07,05:34:28.000,280,11008673,13925,0,1696656867,13100.917433439994,74.93429576999915,53533.44566568001 2023-10-07,05:34:29.000,280,11008637,13045,0,1696656868,13100.910697129999,74.93429576999915,53533.48060128 2023-10-07,05:34:30.000,280,11008667,13285,0,1696656869,13100.883751889989,74.94134489999851,53533.49457552001 2023-10-07,05:34:31.000,280,11008688,13325,0,1696656870,13100.910697129999,74.96249229000387,53533.49457552001 2023-10-07,05:34:32.000,280,11008700,13645,0,1696656871,13100.863542959989,74.94839402999787,53533.40374296001 2023-10-07,05:34:33.000,280,11008666,13365,0,1696656872,13100.850070339999,74.94134489999851,53533.31989752 2023-10-07,05:34:34.000,280,11008621,13565,0,1696656873,13100.897224509994,74.9554431600045,53533.4177172 2023-10-07,05:34:35.000,280,11008686,13405,0,1696656874,13100.96458760999,74.94839402999787,53533.501562640005 2023-10-07,05:34:36.000,280,11008611,13285,0,1696656875,13100.930906059999,74.96249229000387,53533.4875884 2023-10-07,05:34:37.000,280,11008688,13285,0,1696656876,13100.890488199999,74.93429576999915,53533.36880736 2023-10-07,05:34:38.000,280,11008647,13365,0,1696656877,13100.90396081999,74.9272466399998,53533.37579448001 2023-10-07,05:34:39.000,280,11008637,13405,0,1696656878,13100.917433439994,74.9272466399998,53533.452652800006 2023-10-07,05:34:40.000,280,11008634,13525,0,1696656879,13100.957851299994,74.96954142000322,53533.46662704 2023-10-07,05:34:41.000,280,11008671,13165,0,1696656880,13100.92416974999,74.96249229000387,53533.4875884 2023-10-07,05:34:42.000,280,11008630,13285,0,1696656881,13100.883751889989,74.93429576999915,53533.4177172 2023-10-07,05:34:43.000,280,11008631,13285,0,1696656882,13100.917433439994,74.93429576999915,53533.452652800006 2023-10-07,05:34:44.000,280,11008698,13405,0,1696656883,13100.978060229994,74.94134489999851,53533.501562640005 2023-10-07,05:34:45.000,280,11008627,13485,0,1696656884,13100.97132392,74.9272466399998,53533.53649824 2023-10-07,05:34:46.000,280,11008652,13285,0,1696656885,13100.97132392,74.9554431600045,53533.431691440004 2023-10-07,05:34:47.000,280,11008686,13405,0,1696656886,13100.897224509994,74.94839402999787,53533.35483312001 2023-10-07,05:34:48.000,280,11008648,13645,0,1696656887,13100.917433439994,74.94839402999787,53533.34085888 2023-10-07,05:34:49.000,280,11008640,13565,0,1696656888,13100.99153285,74.9272466399998,53533.43867856 2023-10-07,05:34:50.000,280,11008611,13325,0,1696656889,13100.99153285,74.93429576999915,53533.52252400001 2023-10-07,05:34:51.000,280,11008583,13445,0,1696656890,13101.018478089994,74.92019751000043,53533.52252400001 2023-10-07,05:34:52.000,280,11008630,13485,0,1696656891,13100.97132392,74.92019751000043,53533.42470432001 2023-10-07,05:34:53.000,280,11008619,13685,0,1696656892,13100.930906059999,74.9906888100013,53533.38976872 2023-10-07,05:34:54.000,280,11008624,13325,0,1696656893,13100.99153285,74.93429576999915,53533.40374296001 2023-10-07,05:34:55.000,280,11008604,13165,0,1696656894,13100.97132392,74.92019751000043,53533.431691440004 2023-10-07,05:34:56.000,280,11008633,13285,0,1696656895,13100.96458760999,74.93429576999915,53533.42470432001 2023-10-07,05:34:57.000,280,11008627,13325,0,1696656896,13100.957851299994,74.9554431600045,53533.36182024 2023-10-07,05:34:58.000,280,11008601,13525,0,1696656897,13100.96458760999,74.93429576999915,53533.431691440004 2023-10-07,05:34:59.000,280,11008666,13485,0,1696656898,13101.079104879995,74.9272466399998,53533.46662704 2023-10-07,05:35:00.000,280,11008656,13485,0,1696656899,13101.06563225999,74.93429576999915,53533.452652800006 2023-10-07,05:35:01.000,280,11008628,13285,0,1696656900,13101.08584118999,74.92019751000043,53533.452652800006 2023-10-07,05:35:02.000,280,11008617,13125,0,1696656901,13101.04542332999,74.91314838000108,53533.431691440004 2023-10-07,05:35:03.000,280,11008630,13485,0,1696656902,13101.038687019995,74.94839402999787,53533.37579448001 2023-10-07,05:35:04.000,280,11008679,13205,0,1696656903,13101.018478089994,74.94134489999851,53533.3129104 2023-10-07,05:35:05.000,280,11008613,13405,0,1696656904,13101.038687019995,74.92019751000043,53533.41073008 2023-10-07,05:35:06.000,280,11008635,13605,0,1696656905,13101.08584118999,74.91314838000108,53533.47361416001 2023-10-07,05:35:07.000,280,11008642,13405,0,1696656906,13101.06563225999,74.94134489999851,53533.45963992 2023-10-07,05:35:08.000,280,11008596,13565,0,1696656907,13101.05215964,74.94134489999851,53533.38976872 2023-10-07,05:35:09.000,280,11008644,13605,0,1696656908,13101.08584118999,74.91314838000108,53533.44566568001 2023-10-07,05:35:10.000,280,11008655,13525,0,1696656909,13101.11278643,74.92019751000043,53533.42470432001 2023-10-07,05:35:11.000,280,11008653,13325,0,1696656910,13101.08584118999,74.9272466399998,53533.452652800006 2023-10-07,05:35:12.000,280,11008624,13525,0,1696656911,13101.05215964,74.96954142000322,53533.35483312001 2023-10-07,05:35:13.000,280,11008628,13445,0,1696656912,13101.0925775,74.9554431600045,53533.382781600005 2023-10-07,05:35:14.000,280,11008644,13245,0,1696656913,13101.13299536,74.94134489999851,53533.46662704 2023-10-07,05:35:15.000,280,11008640,13525,0,1696656914,13101.15320429,74.9554431600045,53533.45963992 2023-10-07,05:35:16.000,280,11008648,13485,0,1696656915,13101.0925775,74.94839402999787,53533.42470432001 2023-10-07,05:35:17.000,280,11008648,13685,0,1696656916,13101.12625904999,74.93429576999915,53533.37579448001 2023-10-07,05:35:18.000,280,11008628,13525,0,1696656917,13101.11278643,74.9554431600045,53533.4177172 2023-10-07,05:35:19.000,280,11008659,13245,0,1696656918,13101.13299536,74.98363968000194,53533.41073008 2023-10-07,05:35:20.000,280,11008644,13685,0,1696656919,13101.14646797999,74.94839402999787,53533.431691440004 2023-10-07,05:35:21.000,280,11008623,13445,0,1696656920,13101.139731669995,74.99773794000066,53533.4177172 2023-10-07,05:35:22.000,280,11008612,13485,0,1696656921,13101.0925775,75.04708185000345,53533.40374296001 2023-10-07,05:35:23.000,280,11008634,13405,0,1696656922,13101.0925775,75.0259344599981,53533.37579448001 2023-10-07,05:35:24.000,280,11008615,13325,0,1696656923,13101.180149529995,75.00478707000002,53533.431691440004 2023-10-07,05:35:25.000,280,11008596,13245,0,1696656924,13101.18688583999,75.00478707000002,53533.41073008 2023-10-07,05:35:26.000,280,11008673,13445,0,1696656925,13101.159940599995,75.01888532999874,53533.41073008 2023-10-07,05:35:27.000,280,11008601,13405,0,1696656926,13101.139731669995,75.04708185000345,53533.42470432001 2023-10-07,05:35:28.000,280,11008675,12925,0,1696656927,13101.15320429,75.03298359000473,53533.36182024 2023-10-07,05:35:29.000,280,11008606,13325,0,1696656928,13101.12625904999,75.04003272000409,53533.37579448001 2023-10-07,05:35:30.000,280,11008620,13325,0,1696656929,13101.159940599995,75.01888532999874,53533.46662704 2023-10-07,05:35:31.000,280,11008608,13245,0,1696656930,13101.16667690999,75.03298359000473,53533.43867856 2023-10-07,05:35:32.000,280,11008633,13285,0,1696656931,13101.19362215,75.06822924000153,53533.4875884 2023-10-07,05:35:33.000,280,11008665,13605,0,1696656932,13101.18688583999,75.04003272000409,53533.47361416001 2023-10-07,05:35:34.000,280,11008602,13405,0,1696656933,13101.20709476999,75.0259344599981,53533.333871760005 2023-10-07,05:35:35.000,280,11008659,13365,0,1696656934,13101.22730369999,75.06822924000153,53533.45963992 2023-10-07,05:35:36.000,280,11008653,13605,0,1696656935,13101.25424894,75.07527837000089,53533.44566568001 2023-10-07,05:35:37.000,280,11008614,13485,0,1696656936,13101.180149529995,75.08232750000025,53533.37579448001 2023-10-07,05:35:38.000,280,11008644,13525,0,1696656937,13101.180149529995,75.06118011000217,53533.34085888 2023-10-07,05:35:39.000,280,11008638,13285,0,1696656938,13101.27445787,75.06118011000217,53533.48060128 2023-10-07,05:35:40.000,280,11008680,13365,0,1696656939,13101.28793048999,75.05413098000281,53533.4875884 2023-10-07,05:35:41.000,280,11008647,13645,0,1696656940,13101.26772155999,75.08232750000025,53533.47361416001 2023-10-07,05:35:42.000,280,11008655,14045,0,1696656941,13101.25424894,75.0893766299996,53533.501562640005 2023-10-07,05:35:43.000,280,11008642,13245,0,1696656942,13101.19362215,75.11757315000432,53533.42470432001 2023-10-07,05:35:44.000,280,11008631,13405,0,1696656943,13101.159940599995,75.1387205400024,53533.41073008 2023-10-07,05:35:45.000,280,11008611,13445,0,1696656944,13101.19362215,75.12462228000368,53533.46662704 2023-10-07,05:35:46.000,280,11008649,13405,0,1696656945,13101.260985249995,75.13167141000304,53533.49457552001 2023-10-07,05:35:47.000,280,11008643,13325,0,1696656946,13101.200358459995,75.14576967000176,53533.43867856 2023-10-07,05:35:48.000,280,11008670,13325,0,1696656947,13101.240776319995,75.13167141000304,53533.40374296001 2023-10-07,05:35:49.000,280,11008588,13445,0,1696656948,13101.24751262999,75.15281880000111,53533.501562640005 2023-10-07,05:35:50.000,280,11008592,13325,0,1696656949,13101.2946668,75.1387205400024,53533.44566568001 2023-10-07,05:35:51.000,280,11008658,13405,0,1696656950,13101.26772155999,75.12462228000368,53533.45963992 2023-10-07,05:35:52.000,280,11008627,13085,0,1696656951,13101.22730369999,75.15281880000111,53533.36880736 2023-10-07,05:35:53.000,280,11008684,13285,0,1696656952,13101.220567389995,75.15281880000111,53533.38976872 2023-10-07,05:35:54.000,280,11008652,13645,0,1696656953,13101.301403109996,75.15986793000047,53533.50854976 2023-10-07,05:35:55.000,280,11008657,13525,0,1696656954,13101.321612039996,75.12462228000368,53533.49457552001 2023-10-07,05:35:56.000,280,11008624,13845,0,1696656955,13101.301403109996,75.17396618999919,53533.452652800006 2023-10-07,05:35:57.000,280,11008673,13165,0,1696656956,13101.26772155999,75.19511358000454,53533.40374296001 2023-10-07,05:35:58.000,280,11008620,13245,0,1696656957,13101.27445787,75.19511358000454,53533.40374296001 2023-10-07,05:35:59.000,280,11008619,13485,0,1696656958,13101.281194179996,75.17396618999919,53533.452652800006 2023-10-07,05:36:00.000,280,11008626,13445,0,1696656959,13101.281194179996,75.14576967000176,53533.396755839996 2023-10-07,05:36:01.000,280,11008628,13485,0,1696656960,13101.26772155999,75.2021627100039,53533.46662704 2023-10-07,05:36:02.000,280,11008683,13605,0,1696656961,13101.27445787,75.18101531999855,53533.44566568001 2023-10-07,05:36:03.000,280,11008643,13525,0,1696656962,13101.301403109996,75.19511358000454,53533.43867856 2023-10-07,05:36:04.000,280,11008635,13125,0,1696656963,13101.31487573,75.17396618999919,53533.501562640005 2023-10-07,05:36:05.000,280,11008609,13485,0,1696656964,13101.31487573,75.23035923000134,53533.44566568001 2023-10-07,05:36:06.000,280,11008653,13445,0,1696656965,13101.30813941999,75.18806444999791,53533.44566568001 2023-10-07,05:36:07.000,280,11008635,13285,0,1696656966,13101.240776319995,75.24445749000006,53533.38976872 2023-10-07,05:36:08.000,280,11008628,13605,0,1696656967,13101.22730369999,75.22331010000198,53533.382781600005 2023-10-07,05:36:09.000,280,11008646,13525,0,1696656968,13101.26772155999,75.2374083600007,53533.53649824 2023-10-07,05:36:10.000,280,11008657,13405,0,1696656969,13101.30813941999,75.25150661999942,53533.57842096 2023-10-07,05:36:11.000,280,11008633,13525,0,1696656970,13101.30813941999,75.26560487999814,53533.47361416001 2023-10-07,05:36:12.000,280,11008697,13245,0,1696656971,13101.30813941999,75.24445749000006,53533.44566568001 2023-10-07,05:36:13.000,280,11008620,13765,0,1696656972,13101.25424894,75.2374083600007,53533.431691440004 2023-10-07,05:36:14.000,280,11008634,13685,0,1696656973,13101.220567389995,75.28675227000349,53533.43867856 2023-10-07,05:36:15.000,280,11008642,13605,0,1696656974,13101.240776319995,75.31494879000093,53533.52252400001 2023-10-07,05:36:16.000,280,11008614,13765,0,1696656975,13101.260985249995,75.27970314000413,53533.49457552001 2023-10-07,05:36:17.000,280,11008654,13525,0,1696656976,13101.180149529995,75.31494879000093,53533.396755839996 2023-10-07,05:36:18.000,280,11008631,13565,0,1696656977,13101.260985249995,75.30789966000157,53533.49457552001 2023-10-07,05:36:19.000,280,11008655,13685,0,1696656978,13101.2946668,75.31494879000093,53533.57143384001 2023-10-07,05:36:20.000,280,11008626,13285,0,1696656979,13101.27445787,75.32199792000029,53533.57143384001 2023-10-07,05:36:21.000,280,11008656,13325,0,1696656980,13101.281194179996,75.34314530999836,53533.51553688 2023-10-07,05:36:22.000,280,11008647,13605,0,1696656981,13101.24751262999,75.35724357000436,53533.46662704 2023-10-07,05:36:23.000,280,11008611,13045,0,1696656982,13101.20709476999,75.36429270000372,53533.41073008 2023-10-07,05:36:24.000,280,11008638,13325,0,1696656983,13101.20709476999,75.37134183000308,53533.431691440004 2023-10-07,05:36:25.000,280,11008687,13325,0,1696656984,13101.22730369999,75.37134183000308,53533.47361416001 2023-10-07,05:36:26.000,280,11008658,13765,0,1696656985,13101.31487573,75.36429270000372,53533.49457552001 2023-10-07,05:36:27.000,280,11008639,13565,0,1696656986,13101.20709476999,75.39248922000115,53533.46662704 2023-10-07,05:36:28.000,280,11008660,13165,0,1696656987,13101.22730369999,75.40658747999987,53533.452652800006 2023-10-07,05:36:29.000,280,11008620,13365,0,1696656988,13101.23404001,75.42773486999795,53533.5574596 2023-10-07,05:36:30.000,280,11008639,13525,0,1696656989,13101.20709476999,75.39248922000115,53533.4875884 2023-10-07,05:36:31.000,280,11008634,13445,0,1696656990,13101.220567389995,75.43478400000458,53533.50854976 2023-10-07,05:36:32.000,280,11008628,13165,0,1696656991,13101.17341322,75.42068573999859,53533.46662704 2023-10-07,05:36:33.000,280,11008622,13245,0,1696656992,13101.15320429,75.44183313000394,53533.452652800006 2023-10-07,05:36:34.000,280,11008661,13325,0,1696656993,13101.240776319995,75.42773486999795,53533.53649824 2023-10-07,05:36:35.000,280,11008606,13445,0,1696656994,13101.24751262999,75.45593139000266,53533.550472480005 2023-10-07,05:36:36.000,280,11008642,13325,0,1696656995,13101.260985249995,75.41363660999923,53533.49457552001 2023-10-07,05:36:37.000,280,11008629,13085,0,1696656996,13101.180149529995,75.44183313000394,53533.47361416001 2023-10-07,05:36:38.000,280,11008625,13365,0,1696656997,13101.22730369999,75.47002965000138,53533.52252400001 2023-10-07,05:36:39.000,280,11008649,13165,0,1696656998,13101.180149529995,75.49822616999882,53533.431691440004 2023-10-07,05:36:40.000,280,11008630,13445,0,1696656999,13101.21383108,75.46298052000202,53533.47361416001 2023-10-07,05:36:41.000,280,11008610,13205,0,1696657000,13101.18688583999,75.49822616999882,53533.54348536001 2023-10-07,05:36:42.000,280,11008647,13565,0,1696657001,13101.14646797999,75.49117703999946,53533.452652800006 2023-10-07,05:36:43.000,280,11008667,13565,0,1696657002,13101.16667690999,75.4841279100001,53533.45963992 2023-10-07,05:36:44.000,280,11008623,13285,0,1696657003,13101.200358459995,75.46298052000202,53533.550472480005 2023-10-07,05:36:45.000,280,11008608,13565,0,1696657004,13101.18688583999,75.4841279100001,53533.49457552001 2023-10-07,05:36:46.000,280,11008624,13285,0,1696657005,13101.159940599995,75.51937356000417,53533.48060128 2023-10-07,05:36:47.000,280,11008622,13405,0,1696657006,13101.11278643,75.51232443000481,53533.431691440004 2023-10-07,05:36:48.000,280,11008627,13445,0,1696657007,13101.119522739995,75.51937356000417,53533.48060128 2023-10-07,05:36:49.000,280,11008658,13445,0,1696657008,13101.12625904999,75.50527529999817,53533.52252400001 2023-10-07,05:36:50.000,280,11008610,13285,0,1696657009,13101.16667690999,75.4841279100001,53533.52951112 2023-10-07,05:36:51.000,280,11008652,13285,0,1696657010,13101.12625904999,75.47707878000074,53533.50854976 2023-10-07,05:36:52.000,280,11008616,13365,0,1696657011,13101.12625904999,75.4841279100001,53533.51553688 2023-10-07,05:36:53.000,280,11008654,13485,0,1696657012,13101.038687019995,75.45593139000266,53533.45963992 2023-10-07,05:36:54.000,280,11008646,13405,0,1696657013,13101.08584118999,75.47707878000074,53533.452652800006 2023-10-07,05:36:55.000,280,11008656,13405,0,1696657014,13101.099313809995,75.47707878000074,53533.50854976 2023-10-07,05:36:56.000,280,11008669,13205,0,1696657015,13101.07236857,75.47707878000074,53533.51553688 2023-10-07,05:36:57.000,280,11008650,13365,0,1696657016,13101.00500546999,75.44183313000394,53533.47361416001 2023-10-07,05:36:58.000,280,11008629,13125,0,1696657017,13101.06563225999,75.4488822600033,53533.41073008 2023-10-07,05:36:59.000,280,11008638,13325,0,1696657018,13101.12625904999,75.46298052000202,53533.4875884 2023-10-07,05:37:00.000,280,11008639,13125,0,1696657019,13101.06563225999,75.46298052000202,53533.48060128 2023-10-07,05:37:01.000,280,11008661,13845,0,1696657020,13101.058895949995,75.4488822600033,53533.49457552001 2023-10-07,05:37:02.000,280,11008683,13245,0,1696657021,13101.02521439999,75.49117703999946,53533.47361416001 2023-10-07,05:37:03.000,280,11008648,13485,0,1696657022,13100.97132392,75.44183313000394,53533.431691440004 2023-10-07,05:37:04.000,280,11008635,13285,0,1696657023,13100.957851299994,75.4488822600033,53533.37579448001 2023-10-07,05:37:05.000,280,11008637,13325,0,1696657024,13100.957851299994,75.47002965000138,53533.4177172 2023-10-07,05:37:06.000,280,11008635,13245,0,1696657025,13101.018478089994,75.47002965000138,53533.43867856 2023-10-07,05:37:07.000,280,11008646,13885,0,1696657026,13100.951114989999,75.45593139000266,53533.4177172 2023-10-07,05:37:08.000,280,11008638,13405,0,1696657027,13100.951114989999,75.47707878000074,53533.43867856 2023-10-07,05:37:09.000,280,11008618,13405,0,1696657028,13100.96458760999,75.43478400000458,53533.46662704 2023-10-07,05:37:10.000,280,11008636,13325,0,1696657029,13100.957851299994,75.47707878000074,53533.42470432001 2023-10-07,05:37:11.000,280,11008605,13365,0,1696657030,13100.937642369994,75.50527529999817,53533.43867856 2023-10-07,05:37:12.000,280,11008658,13485,0,1696657031,13100.877015579994,75.51232443000481,53533.32688464001 2023-10-07,05:37:13.000,280,11008672,13365,0,1696657032,13100.823125099989,75.51232443000481,53533.36182024 2023-10-07,05:37:14.000,280,11008671,13045,0,1696657033,13100.897224509994,75.50527529999817,53533.41073008 2023-10-07,05:37:15.000,280,11008621,13245,0,1696657034,13100.897224509994,75.49117703999946,53533.44566568001 2023-10-07,05:37:16.000,280,11008660,13205,0,1696657035,13100.877015579994,75.49822616999882,53533.36880736 2023-10-07,05:37:17.000,280,11008683,13525,0,1696657036,13100.836597719994,75.51232443000481,53533.35483312001 2023-10-07,05:37:18.000,280,11008626,13685,0,1696657037,13100.796179859994,75.55461921000096,53533.30592328001 2023-10-07,05:37:19.000,280,11008612,13525,0,1696657038,13100.809652479998,75.54052095000225,53533.37579448001 2023-10-07,05:37:20.000,280,11008644,13405,0,1696657039,13100.802916169989,75.56871746999968,53533.36182024 2023-10-07,05:37:21.000,280,11008666,13285,0,1696657040,13100.742289379989,75.58986485999776,53533.35483312001 2023-10-07,05:37:22.000,280,11008668,13245,0,1696657041,13100.749025689998,75.60396312000375,53533.333871760005 2023-10-07,05:37:23.000,280,11008664,13405,0,1696657042,13100.742289379989,75.5828157299984,53533.333871760005 2023-10-07,05:37:24.000,280,11008654,13645,0,1696657043,13100.789443549998,75.56871746999968,53533.42470432001 2023-10-07,05:37:25.000,280,11008660,13405,0,1696657044,13100.735553069993,75.5828157299984,53533.396755839996 2023-10-07,05:37:26.000,280,11008654,13725,0,1696657045,13100.674926279993,75.56166834000032,53533.32688464001 2023-10-07,05:37:27.000,280,11008617,13765,0,1696657046,13100.661453659988,75.58986485999776,53533.264000560004 2023-10-07,05:37:28.000,280,11008648,13405,0,1696657047,13100.587354249998,75.61806138000247,53533.23605208001 2023-10-07,05:37:29.000,280,11008654,13325,0,1696657048,13100.634508419993,75.5828157299984,53533.31989752 2023-10-07,05:37:30.000,280,11008618,13365,0,1696657049,13100.654717349993,75.5828157299984,53533.36182024 2023-10-07,05:37:31.000,280,11008661,13485,0,1696657050,13100.674926279993,75.5828157299984,53533.31989752 2023-10-07,05:37:32.000,280,11008632,13325,0,1696657051,13100.661453659988,75.61101225000311,53533.31989752 2023-10-07,05:37:33.000,280,11008651,13325,0,1696657052,13100.580617940002,75.58986485999776,53533.27098768 2023-10-07,05:37:34.000,280,11008663,13605,0,1696657053,13100.587354249998,75.56166834000032,53533.284961920006 2023-10-07,05:37:35.000,280,11008642,13565,0,1696657054,13100.553672699993,75.5475700800016,53533.264000560004 2023-10-07,05:37:36.000,280,11008610,13205,0,1696657055,13100.580617940002,75.5475700800016,53533.30592328001 2023-10-07,05:37:37.000,280,11008618,13365,0,1696657056,13100.533463769993,75.56871746999968,53533.29893616 2023-10-07,05:37:38.000,280,11008666,13405,0,1696657057,13100.546936389997,75.56871746999968,53533.29194904 2023-10-07,05:37:39.000,280,11008639,13565,0,1696657058,13100.587354249998,75.56871746999968,53533.36880736 2023-10-07,05:37:40.000,280,11008616,13285,0,1696657059,13100.573881629993,75.5828157299984,53533.34085888 2023-10-07,05:37:41.000,280,11008622,13325,0,1696657060,13100.553672699993,75.56871746999968,53533.30592328001 2023-10-07,05:37:42.000,280,11008615,13765,0,1696657061,13100.479573290002,75.58986485999776,53533.27098768 2023-10-07,05:37:43.000,280,11008653,13405,0,1696657062,13100.479573290002,75.60396312000375,53533.22207784 2023-10-07,05:37:44.000,280,11008613,13645,0,1696657063,13100.439155430002,75.5969139900044,53533.215090720005 2023-10-07,05:37:45.000,280,11008617,13365,0,1696657064,13100.445891739997,75.58986485999776,53533.23605208001 2023-10-07,05:37:46.000,280,11008670,13405,0,1696657065,13100.513254839992,75.57576659999904,53533.284961920006 2023-10-07,05:37:47.000,280,11008679,13245,0,1696657066,13100.466100669997,75.5828157299984,53533.25701344001 2023-10-07,05:37:48.000,280,11008629,13165,0,1696657067,13100.439155430002,75.56871746999968,53533.20111648 2023-10-07,05:37:49.000,280,11008671,13685,0,1696657068,13100.432419119992,75.57576659999904,53533.3129104 2023-10-07,05:37:50.000,280,11008631,13285,0,1696657069,13100.425682809997,75.56166834000032,53533.27098768 2023-10-07,05:37:51.000,280,11008632,13245,0,1696657070,13100.371792329992,75.56166834000032,53533.22207784 2023-10-07,05:37:52.000,280,11008648,13285,0,1696657071,13100.331374469992,75.58986485999776,53533.18714224001 2023-10-07,05:37:53.000,280,11008627,13245,0,1696657072,13100.351583399992,75.58986485999776,53533.13823240001 2023-10-07,05:37:54.000,280,11008625,13325,0,1696657073,13100.358319710002,75.60396312000375,53533.23605208001 2023-10-07,05:37:55.000,280,11008657,13445,0,1696657074,13100.365056019997,75.61101225000311,53533.20111648 2023-10-07,05:37:56.000,280,11008647,13525,0,1696657075,13100.338110780001,75.57576659999904,53533.20810360001 2023-10-07,05:37:57.000,280,11008676,13605,0,1696657076,13100.317901850001,75.56166834000032,53533.173168 2023-10-07,05:37:58.000,280,11008660,13445,0,1696657077,13100.317901850001,75.53347182000289,53533.19412936 2023-10-07,05:37:59.000,280,11008620,13285,0,1696657078,13100.324638159997,75.54052095000225,53533.215090720005 2023-10-07,05:38:00.000,280,11008602,13045,0,1696657079,13100.331374469992,75.56166834000032,53533.23605208001 2023-10-07,05:38:01.000,280,11008653,13445,0,1696657080,13100.331374469992,75.5475700800016,53533.20810360001 2023-10-07,05:38:02.000,280,11008621,13245,0,1696657081,13100.284220299996,75.55461921000096,53533.18714224001 2023-10-07,05:38:03.000,280,11008615,13565,0,1696657082,13100.304429229996,75.52642269000353,53533.22207784 2023-10-07,05:38:04.000,280,11008616,13565,0,1696657083,13100.351583399992,75.53347182000289,53533.25701344001 2023-10-07,05:38:05.000,280,11008648,13565,0,1696657084,13100.317901850001,75.51937356000417,53533.18015512 2023-10-07,05:38:06.000,280,11008635,13565,0,1696657085,13100.317901850001,75.49822616999882,53533.13823240001 2023-10-07,05:38:07.000,280,11008637,13645,0,1696657086,13100.290956609992,75.51232443000481,53533.13124528 2023-10-07,05:38:08.000,280,11008627,13245,0,1696657087,13100.270747679991,75.49822616999882,53533.13124528 2023-10-07,05:38:09.000,280,11008633,13525,0,1696657088,13100.297692920001,75.52642269000353,53533.18015512 2023-10-07,05:38:10.000,280,11008650,13605,0,1696657089,13100.338110780001,75.53347182000289,53533.20810360001 2023-10-07,05:38:11.000,280,11008619,13445,0,1696657090,13100.317901850001,75.49822616999882,53533.215090720005 2023-10-07,05:38:12.000,280,11008670,13605,0,1696657091,13100.277483990001,75.4841279100001,53533.15919376001 2023-10-07,05:38:13.000,280,11008644,13165,0,1696657092,13100.223593509996,75.49822616999882,53533.117271040006 2023-10-07,05:38:14.000,280,11008645,13245,0,1696657093,13100.264011369996,75.4841279100001,53533.14521952 2023-10-07,05:38:15.000,280,11008660,13245,0,1696657094,13100.257275060001,75.50527529999817,53533.18015512 2023-10-07,05:38:16.000,280,11008624,13085,0,1696657095,13100.270747679991,75.46298052000202,53533.215090720005 2023-10-07,05:38:17.000,280,11008605,13725,0,1696657096,13100.223593509996,75.4841279100001,53533.117271040006 2023-10-07,05:38:18.000,280,11008654,13285,0,1696657097,13100.243802439996,75.49117703999946,53533.14521952 2023-10-07,05:38:19.000,280,11008651,13405,0,1696657098,13100.17643934,75.46298052000202,53533.173168 2023-10-07,05:38:20.000,280,11008659,13565,0,1696657099,13100.250538749991,75.47002965000138,53533.22207784 2023-10-07,05:38:21.000,280,11008666,13605,0,1696657100,13100.243802439996,75.4488822600033,53533.20111648 2023-10-07,05:38:22.000,280,11008634,13285,0,1696657101,13100.19664827,75.46298052000202,53533.173168 2023-10-07,05:38:23.000,280,11008646,13245,0,1696657102,13100.149494099991,75.45593139000266,53533.08932256001 2023-10-07,05:38:24.000,280,11008645,13285,0,1696657103,13100.169703029991,75.43478400000458,53533.11028392001 2023-10-07,05:38:25.000,280,11008638,13245,0,1696657104,13100.17643934,75.45593139000266,53533.166180880005 2023-10-07,05:38:26.000,280,11008646,13485,0,1696657105,13100.162966719996,75.47002965000138,53533.15919376001 2023-10-07,05:38:27.000,280,11008643,13285,0,1696657106,13100.13602148,75.41363660999923,53533.18015512 2023-10-07,05:38:28.000,280,11008657,13005,0,1696657107,13100.08886730999,75.4488822600033,53533.1032968 2023-10-07,05:38:29.000,280,11008705,13605,0,1696657108,13100.162966719996,75.42773486999795,53533.15919376001 2023-10-07,05:38:30.000,280,11008643,13445,0,1696657109,13100.13602148,75.47002965000138,53533.13124528 2023-10-07,05:38:31.000,280,11008658,13525,0,1696657110,13100.149494099991,75.42773486999795,53533.15919376001 2023-10-07,05:38:32.000,280,11008656,13245,0,1696657111,13100.08886730999,75.42773486999795,53533.117271040006 2023-10-07,05:38:33.000,280,11008660,13485,0,1696657112,13100.021504209995,75.42068573999859,53533.07534832 2023-10-07,05:38:34.000,280,11008646,13325,0,1696657113,13100.122548859996,75.42068573999859,53533.13823240001 2023-10-07,05:38:35.000,280,11008660,13405,0,1696657114,13100.09560362,75.39248922000115,53533.166180880005 2023-10-07,05:38:36.000,280,11008645,13525,0,1696657115,13100.08886730999,75.42068573999859,53533.13823240001 2023-10-07,05:38:37.000,280,11008672,13645,0,1696657116,13100.07539469,75.336096179999,53533.117271040006 2023-10-07,05:38:38.000,280,11008629,13245,0,1696657117,13100.08886730999,75.34314530999836,53533.15220664 2023-10-07,05:38:39.000,280,11008663,13285,0,1696657118,13100.061922069995,75.32199792000029,53533.08932256001 2023-10-07,05:38:40.000,280,11008633,13485,0,1696657119,13100.04844944999,75.3854400900018,53533.08932256001 2023-10-07,05:38:41.000,280,11008608,13445,0,1696657120,13100.07539469,75.37134183000308,53533.12425816 2023-10-07,05:38:42.000,280,11008663,13325,0,1696657121,13100.04844944999,75.37839096000243,53533.08233544 2023-10-07,05:38:43.000,280,11008611,13645,0,1696657122,13100.04844944999,75.34314530999836,53533.13124528 2023-10-07,05:38:44.000,280,11008623,13405,0,1696657123,13100.07539469,75.34314530999836,53533.166180880005 2023-10-07,05:38:45.000,280,11008612,13285,0,1696657124,13100.07539469,75.30789966000157,53533.166180880005 2023-10-07,05:38:46.000,280,11008640,13525,0,1696657125,13100.04844944999,75.30789966000157,53533.15220664 2023-10-07,05:38:47.000,280,11008644,12925,0,1696657126,13100.0147679,75.28675227000349,53533.01945136001 2023-10-07,05:38:48.000,280,11008642,13645,0,1696657127,13100.001295279995,75.32199792000029,53533.00547712 2023-10-07,05:38:49.000,280,11008635,13245,0,1696657128,13100.04844944999,75.29380140000285,53533.117271040006 2023-10-07,05:38:50.000,280,11008627,13765,0,1696657129,13100.061922069995,75.28675227000349,53533.13124528 2023-10-07,05:38:51.000,280,11008659,13565,0,1696657130,13100.05518576,75.24445749000006,53533.15919376001 2023-10-07,05:38:52.000,280,11008625,13285,0,1696657131,13100.04844944999,75.26560487999814,53533.13124528 2023-10-07,05:38:53.000,280,11008639,13445,0,1696657132,13099.99455897,75.26560487999814,53533.01246424 2023-10-07,05:38:54.000,280,11008678,13085,0,1696657133,13100.00803158999,75.23035923000134,53533.1032968 2023-10-07,05:38:55.000,280,11008649,13205,0,1696657134,13100.001295279995,75.22331010000198,53533.06836120001 2023-10-07,05:38:56.000,280,11008709,13325,0,1696657135,13100.0147679,75.24445749000006,53533.08932256001 2023-10-07,05:38:57.000,280,11008628,13325,0,1696657136,13099.96761372999,75.23035923000134,53533.02643848 2023-10-07,05:38:58.000,280,11008671,13485,0,1696657137,13099.981086349995,75.24445749000006,53533.01246424 2023-10-07,05:38:59.000,280,11008639,13445,0,1696657138,13100.021504209995,75.24445749000006,53533.1032968 2023-10-07,05:39:00.000,280,11008687,13565,0,1696657139,13100.021504209995,75.21626097000262,53533.12425816 2023-10-07,05:39:01.000,280,11008611,13205,0,1696657140,13100.041713139995,75.21626097000262,53533.13823240001 2023-10-07,05:39:02.000,280,11008649,13245,0,1696657141,13100.021504209995,75.2021627100039,53533.1032968 2023-10-07,05:39:03.000,280,11008644,13205,0,1696657142,13099.98782265999,75.20921184000326,53533.04041272001 2023-10-07,05:39:04.000,280,11008650,13205,0,1696657143,13099.98782265999,75.18806444999791,53533.061374079996 2023-10-07,05:39:05.000,280,11008665,13645,0,1696657144,13099.99455897,75.18806444999791,53533.06836120001 2023-10-07,05:39:06.000,280,11008679,13405,0,1696657145,13100.03497683,75.1387205400024,53533.14521952 2023-10-07,05:39:07.000,280,11008659,13365,0,1696657146,13100.04844944999,75.16691705999983,53533.08932256001 2023-10-07,05:39:08.000,280,11008684,13165,0,1696657147,13099.96761372999,75.16691705999983,53533.07534832 2023-10-07,05:39:09.000,280,11008615,13165,0,1696657148,13100.00803158999,75.15281880000111,53533.12425816 2023-10-07,05:39:10.000,280,11008638,13405,0,1696657149,13099.96761372999,75.16691705999983,53533.166180880005 2023-10-07,05:39:11.000,280,11008620,13085,0,1696657150,13099.94740479999,75.17396618999919,53533.061374079996 2023-10-07,05:39:12.000,280,11008640,13405,0,1696657151,13099.92719586999,75.1387205400024,53533.01945136001 2023-10-07,05:39:13.000,280,11008605,13405,0,1696657152,13099.92719586999,75.12462228000368,53533.06836120001 2023-10-07,05:39:14.000,280,11008643,13405,0,1696657153,13099.93393218,75.13167141000304,53533.061374079996 2023-10-07,05:39:15.000,280,11008667,13645,0,1696657154,13100.02824051999,75.11052401999768,53533.117271040006 2023-10-07,05:39:16.000,280,11008658,13685,0,1696657155,13100.001295279995,75.11052401999768,53533.12425816 2023-10-07,05:39:17.000,280,11008595,13205,0,1696657156,13099.96761372999,75.10347488999832,53533.14521952 2023-10-07,05:39:18.000,280,11008663,13245,0,1696657157,13099.91372325,75.12462228000368,53533.07534832 2023-10-07,05:39:19.000,280,11008634,13405,0,1696657158,13099.920459559995,75.11757315000432,53533.05438696 2023-10-07,05:39:20.000,280,11008632,13525,0,1696657159,13099.960877419995,75.12462228000368,53533.117271040006 2023-10-07,05:39:21.000,280,11008669,13445,0,1696657160,13099.981086349995,75.10347488999832,53533.173168 2023-10-07,05:39:22.000,280,11008625,13725,0,1696657161,13099.92719586999,75.11052401999768,53533.08233544 2023-10-07,05:39:23.000,280,11008643,13485,0,1696657162,13099.92719586999,75.09642575999897,53533.0334256 2023-10-07,05:39:24.000,280,11008637,13685,0,1696657163,13099.96761372999,75.10347488999832,53533.14521952 2023-10-07,05:39:25.000,280,11008636,13285,0,1696657164,13100.00803158999,75.0893766299996,53533.12425816 2023-10-07,05:39:26.000,280,11008619,13285,0,1696657165,13099.96761372999,75.11052401999768,53533.096309680004 2023-10-07,05:39:27.000,280,11008659,13245,0,1696657166,13099.90698693999,75.10347488999832,53533.01945136001 2023-10-07,05:39:28.000,280,11008622,13365,0,1696657167,13099.96761372999,75.05413098000281,53533.13823240001 2023-10-07,05:39:29.000,280,11008643,13245,0,1696657168,13099.95414111,75.11757315000432,53533.096309680004 2023-10-07,05:39:30.000,280,11008653,13565,0,1696657169,13099.960877419995,75.12462228000368,53533.1032968 2023-10-07,05:39:31.000,280,11008676,13165,0,1696657170,13100.02824051999,75.11757315000432,53533.18015512 2023-10-07,05:39:32.000,280,11008690,13405,0,1696657171,13100.041713139995,75.11052401999768,53533.14521952 2023-10-07,05:39:33.000,280,11008637,13445,0,1696657172,13099.981086349995,75.10347488999832,53533.1032968 2023-10-07,05:39:34.000,280,11008649,13445,0,1696657173,13099.98782265999,75.13167141000304,53533.08932256001 2023-10-07,05:39:35.000,280,11008645,13445,0,1696657174,13099.97435004,75.11757315000432,53533.08932256001 2023-10-07,05:39:36.000,280,11008608,13285,0,1696657175,13099.98782265999,75.09642575999897,53533.166180880005 2023-10-07,05:39:37.000,280,11008615,13365,0,1696657176,13099.940668489995,75.1387205400024,53533.04041272001 2023-10-07,05:39:38.000,280,11008691,13405,0,1696657177,13099.95414111,75.11052401999768,53533.1032968 2023-10-07,05:39:39.000,280,11008677,13605,0,1696657178,13099.97435004,75.13167141000304,53533.12425816 2023-10-07,05:39:40.000,280,11008642,13285,0,1696657179,13099.900250629995,75.12462228000368,53533.047399840005 2023-10-07,05:39:41.000,280,11008638,13285,0,1696657180,13099.96761372999,75.13167141000304,53533.15220664 2023-10-07,05:39:42.000,280,11008634,13365,0,1696657181,13099.940668489995,75.10347488999832,53533.096309680004 2023-10-07,05:39:43.000,280,11008619,13285,0,1696657182,13099.900250629995,75.14576967000176,53533.0334256 2023-10-07,05:39:44.000,280,11008660,13605,0,1696657183,13099.92719586999,75.15281880000111,53533.061374079996 2023-10-07,05:39:45.000,280,11008610,13605,0,1696657184,13099.981086349995,75.13167141000304,53533.13823240001 2023-10-07,05:39:46.000,280,11008666,13565,0,1696657185,13099.99455897,75.12462228000368,53533.117271040006 2023-10-07,05:39:47.000,280,11008666,13645,0,1696657186,13099.96761372999,75.14576967000176,53533.11028392001 2023-10-07,05:39:48.000,280,11008630,13325,0,1696657187,13099.94740479999,75.15986793000047,53533.05438696 2023-10-07,05:39:49.000,280,11008636,13725,0,1696657188,13099.981086349995,75.1387205400024,53533.12425816 2023-10-07,05:39:50.000,280,11008648,13245,0,1696657189,13099.940668489995,75.14576967000176,53533.13823240001 2023-10-07,05:39:51.000,280,11008656,13525,0,1696657190,13099.96761372999,75.13167141000304,53533.13823240001 2023-10-07,05:39:52.000,280,11008605,13605,0,1696657191,13099.960877419995,75.11757315000432,53533.19412936 2023-10-07,05:39:53.000,280,11008651,13565,0,1696657192,13099.95414111,75.11757315000432,53533.13124528 2023-10-07,05:39:54.000,280,11008629,13445,0,1696657193,13100.001295279995,75.08232750000025,53533.2430392 2023-10-07,05:39:55.000,280,11008621,13245,0,1696657194,13100.0147679,75.0893766299996,53533.23605208001 2023-10-07,05:39:56.000,280,11008622,13365,0,1696657195,13100.0147679,75.0893766299996,53533.229064959996 2023-10-07,05:39:57.000,280,11008650,13485,0,1696657196,13099.981086349995,75.08232750000025,53533.12425816 2023-10-07,05:39:58.000,280,11008657,13565,0,1696657197,13099.89351432,75.11757315000432,53533.00547712 2023-10-07,05:39:59.000,280,11008611,13485,0,1696657198,13100.0147679,75.10347488999832,53533.166180880005 2023-10-07,05:40:00.000,280,11008667,13485,0,1696657199,13100.05518576,75.0893766299996,53533.215090720005 2023-10-07,05:40:01.000,280,11008618,13525,0,1696657200,13100.02824051999,75.10347488999832,53533.166180880005 2023-10-07,05:40:02.000,280,11008621,13445,0,1696657201,13100.021504209995,75.11052401999768,53533.117271040006 2023-10-07,05:40:03.000,280,11008637,13325,0,1696657202,13100.03497683,75.14576967000176,53533.11028392001 2023-10-07,05:40:04.000,280,11008628,13485,0,1696657203,13100.061922069995,75.11757315000432,53533.13124528 2023-10-07,05:40:05.000,280,11008600,13485,0,1696657204,13100.10907623999,75.09642575999897,53533.096309680004 2023-10-07,05:40:06.000,280,11008637,13565,0,1696657205,13100.05518576,75.09642575999897,53533.11028392001 2023-10-07,05:40:07.000,280,11008594,13605,0,1696657206,13099.98782265999,75.14576967000176,53532.98451576 2023-10-07,05:40:08.000,280,11008621,13485,0,1696657207,13100.00803158999,75.15281880000111,53533.0334256 2023-10-07,05:40:09.000,280,11008639,13525,0,1696657208,13100.05518576,75.15986793000047,53533.096309680004 2023-10-07,05:40:10.000,280,11008660,13605,0,1696657209,13100.09560362,75.14576967000176,53533.11028392001 2023-10-07,05:40:11.000,280,11008645,13485,0,1696657210,13100.142757789996,75.15281880000111,53533.12425816 2023-10-07,05:40:12.000,280,11008670,13285,0,1696657211,13100.09560362,75.15281880000111,53533.14521952 2023-10-07,05:40:13.000,280,11008629,13445,0,1696657212,13100.07539469,75.15986793000047,53533.061374079996 2023-10-07,05:40:14.000,280,11008600,13525,0,1696657213,13100.11581255,75.16691705999983,53533.1032968 2023-10-07,05:40:15.000,280,11008618,13605,0,1696657214,13100.082130999996,75.17396618999919,53533.08932256001 2023-10-07,05:40:16.000,280,11008637,13605,0,1696657215,13100.10907623999,75.15986793000047,53533.08233544 2023-10-07,05:40:17.000,280,11008660,13325,0,1696657216,13100.061922069995,75.2021627100039,53533.061374079996 2023-10-07,05:40:18.000,280,11008676,13325,0,1696657217,13100.082130999996,75.18101531999855,53533.06836120001 2023-10-07,05:40:19.000,280,11008664,13445,0,1696657218,13100.12928516999,75.14576967000176,53533.12425816 2023-10-07,05:40:20.000,280,11008679,13325,0,1696657219,13100.12928516999,75.12462228000368,53533.14521952 2023-10-07,05:40:21.000,280,11008658,13085,0,1696657220,13100.162966719996,75.15986793000047,53533.13823240001 2023-10-07,05:40:22.000,280,11008644,13245,0,1696657221,13100.122548859996,75.15986793000047,53533.1032968 2023-10-07,05:40:23.000,280,11008669,13525,0,1696657222,13100.09560362,75.18806444999791,53533.047399840005 2023-10-07,05:40:24.000,280,11008649,13565,0,1696657223,13100.11581255,75.16691705999983,53533.047399840005 2023-10-07,05:40:25.000,280,11008666,13405,0,1696657224,13100.149494099991,75.17396618999919,53533.1032968 2023-10-07,05:40:26.000,280,11008656,13325,0,1696657225,13100.183175649996,75.19511358000454,53533.19412936 2023-10-07,05:40:27.000,280,11008623,13685,0,1696657226,13100.162966719996,75.19511358000454,53533.11028392001 2023-10-07,05:40:28.000,280,11008694,13285,0,1696657227,13100.10907623999,75.18806444999791,53533.096309680004 2023-10-07,05:40:29.000,280,11008692,13085,0,1696657228,13100.17643934,75.19511358000454,53533.13124528 2023-10-07,05:40:30.000,280,11008683,13605,0,1696657229,13100.17643934,75.14576967000176,53533.096309680004 2023-10-07,05:40:31.000,280,11008641,13605,0,1696657230,13100.189911959991,75.15281880000111,53533.173168 2023-10-07,05:40:32.000,280,11008637,13445,0,1696657231,13100.15623041,75.18101531999855,53533.1032968 2023-10-07,05:40:33.000,280,11008663,13885,0,1696657232,13100.13602148,75.14576967000176,53533.1032968 2023-10-07,05:40:34.000,280,11008655,13765,0,1696657233,13100.203384579996,75.15281880000111,53533.15220664 2023-10-07,05:40:35.000,280,11008611,13165,0,1696657234,13100.270747679991,75.18806444999791,53533.13124528 2023-10-07,05:40:36.000,280,11008648,13285,0,1696657235,13100.216857200001,75.18806444999791,53533.15220664 2023-10-07,05:40:37.000,280,11008636,13205,0,1696657236,13100.189911959991,75.18806444999791,53533.0334256 2023-10-07,05:40:38.000,280,11008638,13285,0,1696657237,13100.19664827,75.19511358000454,53533.11028392001 2023-10-07,05:40:39.000,280,11008678,13485,0,1696657238,13100.19664827,75.18806444999791,53533.15220664 2023-10-07,05:40:40.000,280,11008676,13285,0,1696657239,13100.264011369996,75.18101531999855,53533.14521952 2023-10-07,05:40:41.000,280,11008665,13405,0,1696657240,13100.223593509996,75.16691705999983,53533.18714224001 2023-10-07,05:40:42.000,280,11008649,13365,0,1696657241,13100.216857200001,75.15986793000047,53533.096309680004 2023-10-07,05:40:43.000,280,11008617,13445,0,1696657242,13100.237066130001,75.16691705999983,53533.117271040006 2023-10-07,05:40:44.000,280,11008662,13405,0,1696657243,13100.304429229996,75.12462228000368,53533.166180880005 2023-10-07,05:40:45.000,280,11008635,13605,0,1696657244,13100.304429229996,75.15281880000111,53533.12425816 2023-10-07,05:40:46.000,280,11008678,13165,0,1696657245,13100.290956609992,75.15986793000047,53533.14521952 2023-10-07,05:40:47.000,280,11008647,13405,0,1696657246,13100.223593509996,75.19511358000454,53533.1032968 2023-10-07,05:40:48.000,280,11008641,13565,0,1696657247,13100.270747679991,75.15986793000047,53533.06836120001 2023-10-07,05:40:49.000,280,11008620,13445,0,1696657248,13100.290956609992,75.17396618999919,53533.166180880005 2023-10-07,05:40:50.000,280,11008629,13845,0,1696657249,13100.358319710002,75.17396618999919,53533.18015512 2023-10-07,05:40:51.000,280,11008647,13325,0,1696657250,13100.317901850001,75.15986793000047,53533.13823240001 2023-10-07,05:40:52.000,280,11008658,13565,0,1696657251,13100.324638159997,75.15986793000047,53533.14521952 2023-10-07,05:40:53.000,280,11008637,13085,0,1696657252,13100.297692920001,75.14576967000176,53533.08932256001 2023-10-07,05:40:54.000,280,11008620,13245,0,1696657253,13100.297692920001,75.16691705999983,53533.08233544 2023-10-07,05:40:55.000,280,11008659,13365,0,1696657254,13100.284220299996,75.17396618999919,53533.117271040006 2023-10-07,05:40:56.000,280,11008651,13125,0,1696657255,13100.304429229996,75.18101531999855,53533.12425816 2023-10-07,05:40:57.000,280,11008653,13445,0,1696657256,13100.237066130001,75.18101531999855,53533.08932256001 2023-10-07,05:40:58.000,280,11008630,13445,0,1696657257,13100.250538749991,75.15986793000047,53533.08932256001 2023-10-07,05:40:59.000,280,11008608,13725,0,1696657258,13100.331374469992,75.18806444999791,53533.12425816 2023-10-07,05:41:00.000,280,11008628,13485,0,1696657259,13100.324638159997,75.18101531999855,53533.15919376001 2023-10-07,05:41:01.000,280,11008586,13245,0,1696657260,13100.324638159997,75.19511358000454,53533.166180880005 2023-10-07,05:41:02.000,280,11008674,13245,0,1696657261,13100.317901850001,75.14576967000176,53533.13124528 2023-10-07,05:41:03.000,280,11008667,13405,0,1696657262,13100.290956609992,75.1387205400024,53533.08932256001 2023-10-07,05:41:04.000,280,11008662,13365,0,1696657263,13100.297692920001,75.14576967000176,53533.08932256001 2023-10-07,05:41:05.000,280,11008672,13765,0,1696657264,13100.290956609992,75.18101531999855,53533.14521952 2023-10-07,05:41:06.000,280,11008676,13445,0,1696657265,13100.344847089997,75.18806444999791,53533.15919376001 2023-10-07,05:41:07.000,280,11008654,13485,0,1696657266,13100.290956609992,75.15281880000111,53533.15919376001 2023-10-07,05:41:08.000,280,11008625,13285,0,1696657267,13100.311165539992,75.16691705999983,53533.173168 2023-10-07,05:41:09.000,280,11008629,13485,0,1696657268,13100.331374469992,75.16691705999983,53533.19412936 2023-10-07,05:41:10.000,280,11008656,13285,0,1696657269,13100.338110780001,75.15281880000111,53533.15919376001 2023-10-07,05:41:11.000,280,11008619,13685,0,1696657270,13100.317901850001,75.16691705999983,53533.166180880005 2023-10-07,05:41:12.000,280,11008637,13605,0,1696657271,13100.250538749991,75.16691705999983,53533.096309680004 2023-10-07,05:41:13.000,280,11008674,13245,0,1696657272,13100.264011369996,75.18806444999791,53533.1032968 2023-10-07,05:41:14.000,280,11008669,13365,0,1696657273,13100.304429229996,75.15281880000111,53533.07534832 2023-10-07,05:41:15.000,280,11008642,13245,0,1696657274,13100.324638159997,75.14576967000176,53533.15919376001 2023-10-07,05:41:16.000,280,11008659,13285,0,1696657275,13100.371792329992,75.15986793000047,53533.229064959996 2023-10-07,05:41:17.000,280,11008656,12925,0,1696657276,13100.311165539992,75.2021627100039,53533.20111648 2023-10-07,05:41:18.000,280,11008646,13685,0,1696657277,13100.297692920001,75.2021627100039,53533.1032968 2023-10-07,05:41:19.000,280,11008642,13405,0,1696657278,13100.264011369996,75.2021627100039,53533.173168 2023-10-07,05:41:20.000,280,11008641,13725,0,1696657279,13100.351583399992,75.19511358000454,53533.19412936 2023-10-07,05:41:21.000,280,11008647,13405,0,1696657280,13100.317901850001,75.23035923000134,53533.166180880005 2023-10-07,05:41:22.000,280,11008620,13365,0,1696657281,13100.297692920001,75.2021627100039,53533.15919376001 2023-10-07,05:41:23.000,280,11008608,13565,0,1696657282,13100.297692920001,75.17396618999919,53533.12425816 2023-10-07,05:41:24.000,280,11008619,13845,0,1696657283,13100.344847089997,75.19511358000454,53533.20810360001 2023-10-07,05:41:25.000,280,11008690,13605,0,1696657284,13100.290956609992,75.17396618999919,53533.215090720005 2023-10-07,05:41:26.000,280,11008636,13445,0,1696657285,13100.304429229996,75.22331010000198,53533.166180880005 2023-10-07,05:41:27.000,280,11008615,13485,0,1696657286,13100.223593509996,75.23035923000134,53533.08932256001 2023-10-07,05:41:28.000,280,11008661,13845,0,1696657287,13100.250538749991,75.21626097000262,53533.13823240001 2023-10-07,05:41:29.000,280,11008614,13685,0,1696657288,13100.270747679991,75.21626097000262,53533.20810360001 2023-10-07,05:41:30.000,280,11008694,13085,0,1696657289,13100.297692920001,75.2021627100039,53533.13823240001 2023-10-07,05:41:31.000,280,11008606,13285,0,1696657290,13100.304429229996,75.21626097000262,53533.20810360001 2023-10-07,05:41:32.000,280,11008611,13045,0,1696657291,13100.257275060001,75.2374083600007,53533.173168 2023-10-07,05:41:33.000,280,11008649,13125,0,1696657292,13100.264011369996,75.2374083600007,53533.18714224001 2023-10-07,05:41:34.000,280,11008596,13405,0,1696657293,13100.257275060001,75.23035923000134,53533.13124528 2023-10-07,05:41:35.000,280,11008657,13365,0,1696657294,13100.264011369996,75.24445749000006,53533.22207784 2023-10-07,05:41:36.000,280,11008608,13485,0,1696657295,13100.250538749991,75.25150661999942,53533.117271040006 2023-10-07,05:41:37.000,280,11008625,13445,0,1696657296,13100.250538749991,75.22331010000198,53533.14521952 2023-10-07,05:41:38.000,280,11008664,13525,0,1696657297,13100.250538749991,75.25855574999878,53533.1032968 2023-10-07,05:41:39.000,280,11008672,13165,0,1696657298,13100.243802439996,75.25855574999878,53533.15220664 2023-10-07,05:41:40.000,280,11008671,13325,0,1696657299,13100.304429229996,75.2374083600007,53533.18015512 2023-10-07,05:41:41.000,280,11008683,13485,0,1696657300,13100.277483990001,75.2374083600007,53533.166180880005 2023-10-07,05:41:42.000,280,11008628,13365,0,1696657301,13100.270747679991,75.24445749000006,53533.15919376001 2023-10-07,05:41:43.000,280,11008639,13485,0,1696657302,13100.203384579996,75.23035923000134,53533.08932256001 2023-10-07,05:41:44.000,280,11008650,13325,0,1696657303,13100.149494099991,75.24445749000006,53533.1032968 2023-10-07,05:41:45.000,280,11008611,13285,0,1696657304,13100.250538749991,75.2374083600007,53533.19412936 2023-10-07,05:41:46.000,280,11008665,13285,0,1696657305,13100.264011369996,75.20921184000326,53533.15919376001 2023-10-07,05:41:47.000,280,11008671,13445,0,1696657306,13100.237066130001,75.20921184000326,53533.13823240001 2023-10-07,05:41:48.000,280,11008600,13525,0,1696657307,13100.183175649996,75.2374083600007,53533.11028392001 2023-10-07,05:41:49.000,280,11008681,13565,0,1696657308,13100.203384579996,75.24445749000006,53533.173168 2023-10-07,05:41:50.000,280,11008640,13485,0,1696657309,13100.203384579996,75.20921184000326,53533.18714224001 2023-10-07,05:41:51.000,280,11008657,13405,0,1696657310,13100.210120889991,75.25855574999878,53533.215090720005 2023-10-07,05:41:52.000,280,11008672,13445,0,1696657311,13100.19664827,75.21626097000262,53533.19412936 2023-10-07,05:41:53.000,280,11008643,13365,0,1696657312,13100.15623041,75.2374083600007,53533.15220664 2023-10-07,05:41:54.000,280,11008653,13485,0,1696657313,13100.183175649996,75.23035923000134,53533.18015512 2023-10-07,05:41:55.000,280,11008620,13325,0,1696657314,13100.223593509996,75.24445749000006,53533.229064959996 2023-10-07,05:41:56.000,280,11008643,13645,0,1696657315,13100.203384579996,75.25855574999878,53533.215090720005 2023-10-07,05:41:57.000,280,11008632,13365,0,1696657316,13100.203384579996,75.23035923000134,53533.229064959996 2023-10-07,05:41:58.000,280,11008663,13165,0,1696657317,13100.11581255,75.25150661999942,53533.1032968 2023-10-07,05:41:59.000,280,11008635,13565,0,1696657318,13100.122548859996,75.2374083600007,53533.18015512 2023-10-07,05:42:00.000,280,11008638,13325,0,1696657319,13100.122548859996,75.24445749000006,53533.166180880005 2023-10-07,05:42:01.000,280,11008653,13405,0,1696657320,13100.142757789996,75.24445749000006,53533.2430392 2023-10-07,05:42:02.000,280,11008625,13765,0,1696657321,13100.122548859996,75.27970314000413,53533.14521952 2023-10-07,05:42:03.000,280,11008634,13445,0,1696657322,13100.122548859996,75.25150661999942,53533.20810360001 2023-10-07,05:42:04.000,280,11008649,13085,0,1696657323,13100.162966719996,75.25855574999878,53533.229064959996 2023-10-07,05:42:05.000,280,11008658,13325,0,1696657324,13100.142757789996,75.27970314000413,53533.19412936 2023-10-07,05:42:06.000,280,11008676,13405,0,1696657325,13100.149494099991,75.25855574999878,53533.15919376001 2023-10-07,05:42:07.000,280,11008650,13205,0,1696657326,13100.122548859996,75.25855574999878,53533.08932256001 2023-10-07,05:42:08.000,280,11008680,13285,0,1696657327,13100.07539469,75.27970314000413,53533.06836120001 2023-10-07,05:42:09.000,280,11008661,13445,0,1696657328,13100.11581255,75.27970314000413,53533.15919376001 2023-10-07,05:42:10.000,280,11008631,13645,0,1696657329,13100.11581255,75.28675227000349,53533.20111648 2023-10-07,05:42:11.000,280,11008620,13525,0,1696657330,13100.13602148,75.26560487999814,53533.22207784 2023-10-07,05:42:12.000,280,11008617,13405,0,1696657331,13100.11581255,75.2374083600007,53533.15220664 2023-10-07,05:42:13.000,280,11008667,13245,0,1696657332,13100.07539469,75.25855574999878,53533.166180880005 2023-10-07,05:42:14.000,280,11008652,13605,0,1696657333,13100.082130999996,75.24445749000006,53533.15919376001 2023-10-07,05:42:15.000,280,11008625,13445,0,1696657334,13100.06865837999,75.26560487999814,53533.20111648 2023-10-07,05:42:16.000,280,11008682,13525,0,1696657335,13100.10907623999,75.26560487999814,53533.11028392001 2023-10-07,05:42:17.000,280,11008666,13285,0,1696657336,13100.05518576,75.2374083600007,53533.08932256001 2023-10-07,05:42:18.000,280,11008667,13445,0,1696657337,13100.082130999996,75.25855574999878,53533.173168 2023-10-07,05:42:19.000,280,11008634,13325,0,1696657338,13100.122548859996,75.26560487999814,53533.166180880005 2023-10-07,05:42:20.000,280,11008641,13485,0,1696657339,13100.11581255,75.25150661999942,53533.15220664 2023-10-07,05:42:21.000,280,11008641,13325,0,1696657340,13100.122548859996,75.2374083600007,53533.13823240001 2023-10-07,05:42:22.000,280,11008668,13405,0,1696657341,13100.08886730999,75.25150661999942,53533.13823240001 2023-10-07,05:42:23.000,280,11008648,13565,0,1696657342,13100.06865837999,75.28675227000349,53533.12425816 2023-10-07,05:42:24.000,280,11008644,13285,0,1696657343,13100.061922069995,75.30085053000221,53533.117271040006 2023-10-07,05:42:25.000,280,11008647,13405,0,1696657344,13100.08886730999,75.27970314000413,53533.18714224001 2023-10-07,05:42:26.000,280,11008582,13325,0,1696657345,13100.08886730999,75.28675227000349,53533.20810360001 2023-10-07,05:42:27.000,280,11008619,13365,0,1696657346,13100.061922069995,75.28675227000349,53533.173168 2023-10-07,05:42:28.000,280,11008643,13365,0,1696657347,13100.05518576,75.25855574999878,53533.20111648 2023-10-07,05:42:29.000,280,11008682,13445,0,1696657348,13100.10907623999,75.26560487999814,53533.18015512 2023-10-07,05:42:30.000,280,11008647,13445,0,1696657349,13100.061922069995,75.30085053000221,53533.15220664 2023-10-07,05:42:31.000,280,11008647,13285,0,1696657350,13100.08886730999,75.27970314000413,53533.117271040006 2023-10-07,05:42:32.000,280,11008632,13765,0,1696657351,13100.021504209995,75.30085053000221,53533.117271040006 2023-10-07,05:42:33.000,280,11008618,13245,0,1696657352,13100.02824051999,75.30085053000221,53533.117271040006 2023-10-07,05:42:34.000,280,11008674,13485,0,1696657353,13100.102339929996,75.30789966000157,53533.19412936 2023-10-07,05:42:35.000,280,11008638,13245,0,1696657354,13100.10907623999,75.35724357000436,53533.20111648 2023-10-07,05:42:36.000,280,11008677,13405,0,1696657355,13100.11581255,75.39248922000115,53533.25002632 2023-10-07,05:42:37.000,280,11008702,13605,0,1696657356,13100.05518576,75.35724357000436,53533.18015512 2023-10-07,05:42:38.000,280,11008695,13565,0,1696657357,13100.07539469,75.336096179999,53533.19412936 2023-10-07,05:42:39.000,280,11008636,13285,0,1696657358,13100.102339929996,75.30085053000221,53533.166180880005 2023-10-07,05:42:40.000,280,11008625,13365,0,1696657359,13100.10907623999,75.37839096000243,53533.18015512 2023-10-07,05:42:41.000,280,11008686,13485,0,1696657360,13100.07539469,75.39248922000115,53533.20111648 2023-10-07,05:42:42.000,280,11008632,13325,0,1696657361,13100.041713139995,75.37134183000308,53533.117271040006 2023-10-07,05:42:43.000,280,11008653,13285,0,1696657362,13100.07539469,75.37134183000308,53533.117271040006 2023-10-07,05:42:44.000,280,11008629,13365,0,1696657363,13100.09560362,75.36429270000372,53533.18714224001 2023-10-07,05:42:45.000,280,11008676,13525,0,1696657364,13100.12928516999,75.35019443999772,53533.18015512 2023-10-07,05:42:46.000,280,11008640,13605,0,1696657365,13100.082130999996,75.37134183000308,53533.12425816 2023-10-07,05:42:47.000,280,11008636,13125,0,1696657366,13100.05518576,75.36429270000372,53533.08932256001 2023-10-07,05:42:48.000,280,11008618,13245,0,1696657367,13100.04844944999,75.37134183000308,53533.07534832 2023-10-07,05:42:49.000,280,11008648,13365,0,1696657368,13100.08886730999,75.37839096000243,53533.18015512 2023-10-07,05:42:50.000,280,11008643,13605,0,1696657369,13100.082130999996,75.37839096000243,53533.20111648 2023-10-07,05:42:51.000,280,11008648,13285,0,1696657370,13100.13602148,75.35724357000436,53533.229064959996 2023-10-07,05:42:52.000,280,11008620,13245,0,1696657371,13100.102339929996,75.3854400900018,53533.20810360001 2023-10-07,05:42:53.000,280,11008609,13365,0,1696657372,13100.102339929996,75.35724357000436,53533.18714224001 2023-10-07,05:42:54.000,280,11008654,13405,0,1696657373,13100.061922069995,75.37839096000243,53533.13124528 2023-10-07,05:42:55.000,280,11008658,13365,0,1696657374,13100.04844944999,75.35019443999772,53533.14521952 2023-10-07,05:42:56.000,280,11008651,13365,0,1696657375,13100.07539469,75.37839096000243,53533.20111648 2023-10-07,05:42:57.000,280,11008601,13525,0,1696657376,13100.05518576,75.37839096000243,53533.14521952 2023-10-07,05:42:58.000,280,11008637,13205,0,1696657377,13100.061922069995,75.39953835000051,53533.25002632 2023-10-07,05:42:59.000,280,11008632,13445,0,1696657378,13100.09560362,75.37134183000308,53533.215090720005 2023-10-07,05:43:00.000,280,11008649,13085,0,1696657379,13100.06865837999,75.36429270000372,53533.18015512 2023-10-07,05:43:01.000,280,11008685,13285,0,1696657380,13100.08886730999,75.34314530999836,53533.166180880005 2023-10-07,05:43:02.000,280,11008654,13725,0,1696657381,13100.061922069995,75.35724357000436,53533.13823240001 2023-10-07,05:43:03.000,280,11008675,13685,0,1696657382,13100.03497683,75.39953835000051,53533.11028392001 2023-10-07,05:43:04.000,280,11008634,13445,0,1696657383,13100.00803158999,75.39248922000115,53533.13124528 2023-10-07,05:43:05.000,280,11008669,13285,0,1696657384,13100.061922069995,75.37839096000243,53533.15220664 2023-10-07,05:43:06.000,280,11008671,13365,0,1696657385,13100.08886730999,75.37839096000243,53533.2430392 2023-10-07,05:43:07.000,280,11008623,13565,0,1696657386,13100.07539469,75.35724357000436,53533.215090720005 2023-10-07,05:43:08.000,280,11008636,13285,0,1696657387,13099.98782265999,75.3854400900018,53533.12425816 2023-10-07,05:43:09.000,280,11008675,13445,0,1696657388,13100.02824051999,75.34314530999836,53533.13124528 2023-10-07,05:43:10.000,280,11008577,13525,0,1696657389,13099.960877419995,75.37134183000308,53533.13124528 2023-10-07,05:43:11.000,280,11008647,13405,0,1696657390,13099.98782265999,75.34314530999836,53533.18015512 2023-10-07,05:43:12.000,280,11008643,13285,0,1696657391,13099.96761372999,75.36429270000372,53533.11028392001 2023-10-07,05:43:13.000,280,11008591,13685,0,1696657392,13099.97435004,75.336096179999,53533.13124528 2023-10-07,05:43:14.000,280,11008690,13365,0,1696657393,13100.001295279995,75.35019443999772,53533.19412936 2023-10-07,05:43:15.000,280,11008676,13525,0,1696657394,13099.98782265999,75.35019443999772,53533.20810360001 2023-10-07,05:43:16.000,280,11008613,13245,0,1696657395,13099.98782265999,75.35724357000436,53533.20111648 2023-10-07,05:43:17.000,280,11008667,13605,0,1696657396,13099.96761372999,75.37839096000243,53533.117271040006 2023-10-07,05:43:18.000,280,11008698,13405,0,1696657397,13099.99455897,75.35019443999772,53533.15919376001 2023-10-07,05:43:19.000,280,11008631,13205,0,1696657398,13099.97435004,75.35019443999772,53533.19412936 2023-10-07,05:43:20.000,280,11008633,13325,0,1696657399,13099.981086349995,75.35019443999772,53533.18015512 2023-10-07,05:43:21.000,280,11008699,13605,0,1696657400,13099.94740479999,75.37134183000308,53533.15919376001 2023-10-07,05:43:22.000,280,11008654,13405,0,1696657401,13099.89351432,75.35019443999772,53533.08233544 2023-10-07,05:43:23.000,280,11008686,13525,0,1696657402,13099.940668489995,75.336096179999,53533.12425816 2023-10-07,05:43:24.000,280,11008623,13565,0,1696657403,13099.98782265999,75.37134183000308,53533.215090720005 2023-10-07,05:43:25.000,280,11008620,13405,0,1696657404,13099.940668489995,75.35724357000436,53533.15919376001 2023-10-07,05:43:26.000,280,11008652,13445,0,1696657405,13099.92719586999,75.31494879000093,53533.14521952 2023-10-07,05:43:27.000,280,11008657,13605,0,1696657406,13099.900250629995,75.37134183000308,53533.15919376001 2023-10-07,05:43:28.000,280,11008655,13525,0,1696657407,13099.89351432,75.34314530999836,53533.08932256001 2023-10-07,05:43:29.000,280,11008649,13485,0,1696657408,13099.859832769995,75.36429270000372,53533.07534832 2023-10-07,05:43:30.000,280,11008633,13205,0,1696657409,13099.95414111,75.37839096000243,53533.18015512 2023-10-07,05:43:31.000,280,11008678,13765,0,1696657410,13099.94740479999,75.37134183000308,53533.18015512 2023-10-07,05:43:32.000,280,11008673,13645,0,1696657411,13099.91372325,75.35019443999772,53533.14521952 2023-10-07,05:43:33.000,280,11008579,13565,0,1696657412,13099.90698693999,75.35724357000436,53533.06836120001 2023-10-07,05:43:34.000,280,11008622,13525,0,1696657413,13099.859832769995,75.32199792000029,53533.08932256001 2023-10-07,05:43:35.000,280,11008651,13565,0,1696657414,13099.880041699995,75.36429270000372,53533.13823240001 2023-10-07,05:43:36.000,280,11008658,13245,0,1696657415,13099.88677800999,75.34314530999836,53533.14521952 2023-10-07,05:43:37.000,280,11008592,13245,0,1696657416,13099.80594228999,75.34314530999836,53533.07534832 2023-10-07,05:43:38.000,280,11008638,13605,0,1696657417,13099.819414909995,75.35724357000436,53533.07534832 2023-10-07,05:43:39.000,280,11008693,13605,0,1696657418,13099.900250629995,75.35019443999772,53533.173168 2023-10-07,05:43:40.000,280,11008658,13285,0,1696657419,13099.87330539,75.37134183000308,53533.117271040006 2023-10-07,05:43:41.000,280,11008610,13485,0,1696657420,13099.88677800999,75.35019443999772,53533.096309680004 2023-10-07,05:43:42.000,280,11008658,13605,0,1696657421,13099.87330539,75.39248922000115,53533.096309680004 2023-10-07,05:43:43.000,280,11008647,13605,0,1696657422,13099.8126786,75.39248922000115,53533.05438696 2023-10-07,05:43:44.000,280,11008639,13405,0,1696657423,13099.76552442999,75.3854400900018,53533.05438696 2023-10-07,05:43:45.000,280,11008667,13245,0,1696657424,13099.839623839995,75.34314530999836,53533.13823240001 2023-10-07,05:43:46.000,280,11008694,13485,0,1696657425,13099.839623839995,75.37134183000308,53533.07534832 2023-10-07,05:43:47.000,280,11008718,13445,0,1696657426,13099.87330539,75.36429270000372,53533.1032968 2023-10-07,05:43:48.000,280,11008668,13205,0,1696657427,13099.778997049994,75.36429270000372,53533.0334256 2023-10-07,05:43:49.000,280,11008656,13245,0,1696657428,13099.82615121999,75.32904704999964,53533.096309680004 2023-10-07,05:43:50.000,280,11008629,13125,0,1696657429,13099.839623839995,75.36429270000372,53533.096309680004 2023-10-07,05:43:51.000,280,11008629,13325,0,1696657430,13099.799205979994,75.36429270000372,53533.07534832 2023-10-07,05:43:52.000,280,11008639,13085,0,1696657431,13099.78573335999,75.35019443999772,53533.06836120001 2023-10-07,05:43:53.000,280,11008656,13525,0,1696657432,13099.778997049994,75.35724357000436,53533.0334256 2023-10-07,05:43:54.000,280,11008610,13885,0,1696657433,13099.8126786,75.35724357000436,53533.08932256001 2023-10-07,05:43:55.000,280,11008650,13605,0,1696657434,13099.83288753,75.35019443999772,53533.15220664 2023-10-07,05:43:56.000,280,11008653,13285,0,1696657435,13099.80594228999,75.37134183000308,53533.08233544 2023-10-07,05:43:57.000,280,11008637,13445,0,1696657436,13099.778997049994,75.3854400900018,53533.0334256 2023-10-07,05:43:58.000,280,11008650,13485,0,1696657437,13099.80594228999,75.3854400900018,53533.08233544 2023-10-07,05:43:59.000,280,11008649,13285,0,1696657438,13099.799205979994,75.37839096000243,53533.01945136001 2023-10-07,05:44:00.000,280,11008645,13805,0,1696657439,13099.76552442999,75.39953835000051,53533.05438696 2023-10-07,05:44:01.000,280,11008615,13405,0,1696657440,13099.77226074,75.3854400900018,53533.061374079996 2023-10-07,05:44:02.000,280,11008639,13445,0,1696657441,13099.731842879999,75.39248922000115,53533.0334256 2023-10-07,05:44:03.000,280,11008672,13245,0,1696657442,13099.76552442999,75.43478400000458,53533.02643848 2023-10-07,05:44:04.000,280,11008661,13245,0,1696657443,13099.819414909995,75.43478400000458,53533.08932256001 2023-10-07,05:44:05.000,280,11008672,13365,0,1696657444,13099.799205979994,75.41363660999923,53533.117271040006 2023-10-07,05:44:06.000,280,11008686,13645,0,1696657445,13099.778997049994,75.42773486999795,53533.05438696 2023-10-07,05:44:07.000,280,11008638,13285,0,1696657446,13099.698161329994,75.45593139000266,53532.98451576 2023-10-07,05:44:08.000,280,11008596,13325,0,1696657447,13099.698161329994,75.41363660999923,53532.95656728 2023-10-07,05:44:09.000,280,11008657,13485,0,1696657448,13099.758788119994,75.39953835000051,53533.061374079996 2023-10-07,05:44:10.000,280,11008647,13365,0,1696657449,13099.82615121999,75.39953835000051,53533.096309680004 2023-10-07,05:44:11.000,280,11008625,13885,0,1696657450,13099.8126786,75.37839096000243,53533.1032968 2023-10-07,05:44:12.000,280,11008656,13405,0,1696657451,13099.77226074,75.39953835000051,53532.998490000005 2023-10-07,05:44:13.000,280,11008672,13525,0,1696657452,13099.76552442999,75.42773486999795,53533.047399840005 2023-10-07,05:44:14.000,280,11008656,13645,0,1696657453,13099.76552442999,75.42068573999859,53533.02643848 2023-10-07,05:44:15.000,280,11008674,13285,0,1696657454,13099.78573335999,75.37839096000243,53532.97054152001 2023-10-07,05:44:16.000,280,11008673,13285,0,1696657455,13099.80594228999,75.39953835000051,53533.061374079996 2023-10-07,05:44:17.000,280,11008662,13245,0,1696657456,13099.731842879999,75.40658747999987,53533.00547712 2023-10-07,05:44:18.000,280,11008661,13605,0,1696657457,13099.74531549999,75.40658747999987,53532.9635544 2023-10-07,05:44:19.000,280,11008626,13445,0,1696657458,13099.8126786,75.42068573999859,53533.047399840005 2023-10-07,05:44:20.000,280,11008633,13245,0,1696657459,13099.80594228999,75.40658747999987,53533.06836120001 2023-10-07,05:44:21.000,280,11008643,13445,0,1696657460,13099.80594228999,75.41363660999923,53533.01246424 2023-10-07,05:44:22.000,280,11008687,13485,0,1696657461,13099.76552442999,75.3854400900018,53533.02643848 2023-10-07,05:44:23.000,280,11008629,13245,0,1696657462,13099.74531549999,75.3854400900018,53532.998490000005 2023-10-07,05:44:24.000,280,11008676,13285,0,1696657463,13099.76552442999,75.39248922000115,53532.97054152001 2023-10-07,05:44:25.000,280,11008653,13485,0,1696657464,13099.778997049994,75.41363660999923,53533.08233544 2023-10-07,05:44:26.000,280,11008673,13485,0,1696657465,13099.778997049994,75.39953835000051,53533.061374079996 2023-10-07,05:44:27.000,280,11008644,13325,0,1696657466,13099.8126786,75.3854400900018,53532.99150288001 2023-10-07,05:44:28.000,280,11008722,13405,0,1696657467,13099.799205979994,75.39248922000115,53533.02643848 2023-10-07,05:44:29.000,280,11008625,13405,0,1696657468,13099.8126786,75.39248922000115,53533.01246424 2023-10-07,05:44:30.000,280,11008646,13685,0,1696657469,13099.799205979994,75.37839096000243,53533.01246424 2023-10-07,05:44:31.000,280,11008667,13325,0,1696657470,13099.819414909995,75.41363660999923,53533.05438696 2023-10-07,05:44:32.000,280,11008632,13445,0,1696657471,13099.738579189994,75.42068573999859,53532.99150288001 2023-10-07,05:44:33.000,280,11008656,13445,0,1696657472,13099.72510656999,75.42773486999795,53532.94259304001 2023-10-07,05:44:34.000,280,11008682,13485,0,1696657473,13099.80594228999,75.42773486999795,53533.0334256 2023-10-07,05:44:35.000,280,11008675,13285,0,1696657474,13099.86656907999,75.39953835000051,53533.12425816 2023-10-07,05:44:36.000,280,11008649,13285,0,1696657475,13099.85309646,75.43478400000458,53533.04041272001 2023-10-07,05:44:37.000,280,11008663,13245,0,1696657476,13099.839623839995,75.42773486999795,53533.00547712 2023-10-07,05:44:38.000,280,11008635,13285,0,1696657477,13099.758788119994,75.44183313000394,53532.97752864 2023-10-07,05:44:39.000,280,11008634,13605,0,1696657478,13099.75205181,75.42773486999795,53532.98451576 2023-10-07,05:44:40.000,280,11008685,13605,0,1696657479,13099.8126786,75.43478400000458,53532.95656728 2023-10-07,05:44:41.000,280,11008677,13525,0,1696657480,13099.82615121999,75.4488822600033,53533.04041272001 2023-10-07,05:44:42.000,280,11008672,13245,0,1696657481,13099.8126786,75.46298052000202,53532.99150288001 2023-10-07,05:44:43.000,280,11008690,13485,0,1696657482,13099.859832769995,75.49117703999946,53532.99150288001 2023-10-07,05:44:44.000,280,11008626,13685,0,1696657483,13099.93393218,75.49117703999946,53533.06836120001 2023-10-07,05:44:45.000,280,11008686,13565,0,1696657484,13099.87330539,75.51232443000481,53533.02643848 2023-10-07,05:44:46.000,280,11008666,13445,0,1696657485,13099.87330539,75.49822616999882,53532.998490000005 2023-10-07,05:44:47.000,280,11008672,13405,0,1696657486,13099.8126786,75.49117703999946,53532.99150288001 2023-10-07,05:44:48.000,280,11008646,13605,0,1696657487,13099.83288753,75.51937356000417,53532.98451576 2023-10-07,05:44:49.000,280,11008672,13245,0,1696657488,13099.880041699995,75.50527529999817,53533.047399840005 2023-10-07,05:44:50.000,280,11008646,13565,0,1696657489,13099.93393218,75.52642269000353,53533.11028392001 2023-10-07,05:44:51.000,280,11008645,13285,0,1696657490,13099.960877419995,75.49117703999946,53533.061374079996 2023-10-07,05:44:52.000,280,11008687,13765,0,1696657491,13099.90698693999,75.51232443000481,53532.998490000005 2023-10-07,05:44:53.000,280,11008651,13405,0,1696657492,13099.89351432,75.53347182000289,53532.949580160006 2023-10-07,05:44:54.000,280,11008670,13405,0,1696657493,13099.920459559995,75.52642269000353,53532.99150288001 2023-10-07,05:44:55.000,280,11008633,13525,0,1696657494,13099.92719586999,75.56166834000032,53532.99150288001 2023-10-07,05:44:56.000,280,11008628,13445,0,1696657495,13099.94740479999,75.55461921000096,53532.98451576 2023-10-07,05:44:57.000,280,11008699,13525,0,1696657496,13099.88677800999,75.5828157299984,53532.97752864 2023-10-07,05:44:58.000,280,11008628,13445,0,1696657497,13099.93393218,75.58986485999776,53532.98451576 2023-10-07,05:44:59.000,280,11008661,13405,0,1696657498,13099.981086349995,75.58986485999776,53533.00547712 2023-10-07,05:45:00.000,280,11008663,13605,0,1696657499,13099.99455897,75.56166834000032,53533.01945136001 2023-10-07,05:45:01.000,280,11008607,13485,0,1696657500,13099.99455897,75.5828157299984,53533.07534832 2023-10-07,05:45:02.000,280,11008644,13245,0,1696657501,13099.97435004,75.58986485999776,53533.01246424 2023-10-07,05:45:03.000,280,11008641,13405,0,1696657502,13099.92719586999,75.62511051000183,53532.90765744 2023-10-07,05:45:04.000,280,11008685,13805,0,1696657503,13099.93393218,75.60396312000375,53532.95656728 2023-10-07,05:45:05.000,280,11008660,13365,0,1696657504,13099.97435004,75.60396312000375,53533.01945136001 2023-10-07,05:45:06.000,280,11008641,13405,0,1696657505,13100.03497683,75.61101225000311,53533.061374079996 2023-10-07,05:45:07.000,280,11008629,13125,0,1696657506,13099.94740479999,75.62511051000183,53532.88669608 2023-10-07,05:45:08.000,280,11008644,13365,0,1696657507,13100.001295279995,75.62511051000183,53533.01945136001 2023-10-07,05:45:09.000,280,11008614,13725,0,1696657508,13100.04844944999,75.67445442000462,53533.00547712 2023-10-07,05:45:10.000,280,11008678,13565,0,1696657509,13099.99455897,75.6956018100027,53533.02643848 2023-10-07,05:45:11.000,280,11008696,13365,0,1696657510,13100.041713139995,75.70265094000206,53533.0334256 2023-10-07,05:45:12.000,280,11008657,13165,0,1696657511,13099.93393218,75.70970007000142,53532.949580160006 2023-10-07,05:45:13.000,280,11008653,13325,0,1696657512,13099.97435004,75.70265094000206,53532.99150288001 2023-10-07,05:45:14.000,280,11008686,13365,0,1696657513,13100.021504209995,75.70265094000206,53533.0334256 2023-10-07,05:45:15.000,280,11008653,13325,0,1696657514,13100.061922069995,75.70265094000206,53533.08233544 2023-10-07,05:45:16.000,280,11008637,13405,0,1696657515,13100.021504209995,75.73789658999885,53532.99150288001 2023-10-07,05:45:17.000,280,11008652,13565,0,1696657516,13100.04844944999,75.73789658999885,53533.01945136001 2023-10-07,05:45:18.000,280,11008711,13325,0,1696657517,13100.041713139995,75.71674920000078,53532.99150288001 2023-10-07,05:45:19.000,280,11008689,13525,0,1696657518,13100.021504209995,75.794289630001,53532.95656728 2023-10-07,05:45:20.000,280,11008636,13605,0,1696657519,13099.94740479999,75.75904398000421,53532.9635544 2023-10-07,05:45:21.000,280,11008686,13525,0,1696657520,13100.05518576,75.78019137000229,53533.00547712 2023-10-07,05:45:22.000,280,11008686,13325,0,1696657521,13100.07539469,75.794289630001,53532.998490000005 2023-10-07,05:45:23.000,280,11008674,13165,0,1696657522,13100.05518576,75.794289630001,53532.9635544 2023-10-07,05:45:24.000,280,11008663,13525,0,1696657523,13100.149494099991,75.77314224000293,53533.047399840005 2023-10-07,05:45:25.000,280,11008669,13645,0,1696657524,13100.08886730999,75.80133876000036,53533.061374079996 2023-10-07,05:45:26.000,280,11008666,13565,0,1696657525,13100.11581255,75.81543701999908,53533.047399840005 2023-10-07,05:45:27.000,280,11008693,13445,0,1696657526,13100.03497683,75.8295352799978,53533.04041272001 2023-10-07,05:45:28.000,280,11008645,13325,0,1696657527,13100.0147679,75.8295352799978,53533.01945136001 2023-10-07,05:45:29.000,280,11008650,13445,0,1696657528,13100.04844944999,75.85773180000251,53532.97054152001 2023-10-07,05:45:30.000,280,11008622,13285,0,1696657529,13100.13602148,75.80838788999972,53533.061374079996 2023-10-07,05:45:31.000,280,11008649,13565,0,1696657530,13100.13602148,75.8436335400038,53533.0334256 2023-10-07,05:45:32.000,280,11008650,13405,0,1696657531,13100.162966719996,75.83658441000443,53533.08233544 2023-10-07,05:45:33.000,280,11008672,13485,0,1696657532,13100.10907623999,75.88592831999995,53532.998490000005 2023-10-07,05:45:34.000,280,11008641,13485,0,1696657533,13100.13602148,75.87887919000059,53533.01945136001 2023-10-07,05:45:35.000,280,11008619,13605,0,1696657534,13100.162966719996,75.92117397000402,53533.08233544 2023-10-07,05:45:36.000,280,11008722,13405,0,1696657535,13100.189911959991,75.88592831999995,53533.05438696 2023-10-07,05:45:37.000,280,11008639,13125,0,1696657536,13100.15623041,75.92822310000338,53532.98451576 2023-10-07,05:45:38.000,280,11008681,13445,0,1696657537,13100.149494099991,75.92822310000338,53532.97752864 2023-10-07,05:45:39.000,280,11008661,13405,0,1696657538,13100.270747679991,75.90002657999867,53533.096309680004 2023-10-07,05:45:40.000,280,11008657,13365,0,1696657539,13100.250538749991,75.91412484000466,53533.05438696 2023-10-07,05:45:41.000,280,11008612,13565,0,1696657540,13100.257275060001,75.92822310000338,53533.05438696 2023-10-07,05:45:42.000,280,11008668,12925,0,1696657541,13100.277483990001,75.90002657999867,53533.01945136001 2023-10-07,05:45:43.000,280,11008652,13365,0,1696657542,13100.223593509996,75.9423213600021,53532.998490000005 2023-10-07,05:45:44.000,280,11008659,13085,0,1696657543,13100.250538749991,75.90707570999803,53533.061374079996 2023-10-07,05:45:45.000,280,11008661,13285,0,1696657544,13100.257275060001,75.93527223000274,53533.1032968 2023-10-07,05:45:46.000,280,11008653,13285,0,1696657545,13100.297692920001,75.92822310000338,53533.08233544 2023-10-07,05:45:47.000,280,11008654,13365,0,1696657546,13100.277483990001,75.95641962000082,53533.061374079996 2023-10-07,05:45:48.000,280,11008612,13405,0,1696657547,13100.277483990001,75.9775670099989,53533.06836120001 2023-10-07,05:45:49.000,280,11008645,13325,0,1696657548,13100.284220299996,76.0057635300036,53533.08233544 2023-10-07,05:45:50.000,280,11008694,13285,0,1696657549,13100.317901850001,75.99871440000425,53533.117271040006 2023-10-07,05:45:51.000,280,11008680,13165,0,1696657550,13100.344847089997,76.01986179000232,53533.11028392001 2023-10-07,05:45:52.000,280,11008671,13525,0,1696657551,13100.284220299996,76.01281266000296,53532.98451576 2023-10-07,05:45:53.000,280,11008649,13565,0,1696657552,13100.290956609992,76.01986179000232,53533.07534832 2023-10-07,05:45:54.000,280,11008670,13525,0,1696657553,13100.371792329992,76.01986179000232,53533.08233544 2023-10-07,05:45:55.000,280,11008690,13525,0,1696657554,13100.385264949997,76.0057635300036,53533.15919376001 2023-10-07,05:45:56.000,280,11008671,13445,0,1696657555,13100.392001259992,76.0057635300036,53533.11028392001 2023-10-07,05:45:57.000,280,11008737,13365,0,1696657556,13100.344847089997,76.01281266000296,53533.05438696 2023-10-07,05:45:58.000,280,11008663,13525,0,1696657557,13100.358319710002,76.05510743999912,53533.05438696 2023-10-07,05:45:59.000,280,11008611,13645,0,1696657558,13100.358319710002,76.03396005000104,53533.02643848 2023-10-07,05:46:00.000,280,11008682,13605,0,1696657559,13100.405473879997,76.03396005000104,53533.08932256001 2023-10-07,05:46:01.000,280,11008628,13485,0,1696657560,13100.385264949997,76.02691092000168,53533.117271040006 2023-10-07,05:46:02.000,280,11008620,13405,0,1696657561,13100.358319710002,76.03396005000104,53533.07534832 2023-10-07,05:46:03.000,280,11008609,13405,0,1696657562,13100.385264949997,76.05510743999912,53533.12425816 2023-10-07,05:46:04.000,280,11008675,13445,0,1696657563,13100.439155430002,76.0410091800004,53533.11028392001 2023-10-07,05:46:05.000,280,11008727,13245,0,1696657564,13100.418946500002,76.04805830999976,53533.1032968 2023-10-07,05:46:06.000,280,11008634,13245,0,1696657565,13100.432419119992,76.07625483000447,53533.117271040006 2023-10-07,05:46:07.000,280,11008697,13405,0,1696657566,13100.385264949997,76.06920569999784,53533.061374079996 2023-10-07,05:46:08.000,280,11008696,13325,0,1696657567,13100.385264949997,76.07625483000447,53533.01246424 2023-10-07,05:46:09.000,280,11008671,13525,0,1696657568,13100.439155430002,76.09035309000319,53533.1032968 2023-10-07,05:46:10.000,280,11008655,13645,0,1696657569,13100.466100669997,76.08330396000383,53533.096309680004 2023-10-07,05:46:11.000,280,11008648,13605,0,1696657570,13100.466100669997,76.10445135000191,53533.13124528 2023-10-07,05:46:12.000,280,11008671,13325,0,1696657571,13100.466100669997,76.11854961000063,53533.07534832 2023-10-07,05:46:13.000,280,11008670,13485,0,1696657572,13100.378528640002,76.11150048000127,53532.97054152001 2023-10-07,05:46:14.000,280,11008650,13365,0,1696657573,13100.445891739997,76.13264786999935,53533.047399840005 2023-10-07,05:46:15.000,280,11008680,13365,0,1696657574,13100.472836979992,76.11854961000063,53533.11028392001 2023-10-07,05:46:16.000,280,11008684,13485,0,1696657575,13100.499782220002,76.10445135000191,53533.1032968 2023-10-07,05:46:17.000,280,11008673,13245,0,1696657576,13100.425682809997,76.12559873999999,53533.05438696 2023-10-07,05:46:18.000,280,11008664,13405,0,1696657577,13100.493045909992,76.13264786999935,53533.15220664 2023-10-07,05:46:19.000,280,11008641,13245,0,1696657578,13100.506518529997,76.16789352000342,53533.117271040006 2023-10-07,05:46:20.000,280,11008662,13245,0,1696657579,13100.600826870002,76.10445135000191,53533.19412936 2023-10-07,05:46:21.000,280,11008665,13405,0,1696657580,13100.553672699993,76.14674612999806,53533.19412936 2023-10-07,05:46:22.000,280,11008667,13485,0,1696657581,13100.567145319998,76.11854961000063,53533.08932256001 2023-10-07,05:46:23.000,280,11008661,13525,0,1696657582,13100.533463769993,76.16084439000406,53533.1032968 2023-10-07,05:46:24.000,280,11008669,13565,0,1696657583,13100.519991150002,76.1537952600047,53533.02643848 2023-10-07,05:46:25.000,280,11008705,13405,0,1696657584,13100.587354249998,76.12559873999999,53533.14521952 2023-10-07,05:46:26.000,280,11008647,13445,0,1696657585,13100.594090559993,76.1396969999987,53533.14521952 2023-10-07,05:46:27.000,280,11008687,13445,0,1696657586,13100.587354249998,76.1537952600047,53533.13124528 2023-10-07,05:46:28.000,280,11008666,13765,0,1696657587,13100.580617940002,76.16084439000406,53533.11028392001 2023-10-07,05:46:29.000,280,11008637,13405,0,1696657588,13100.627772109998,76.18199178000214,53533.18015512 2023-10-07,05:46:30.000,280,11008670,13605,0,1696657589,13100.627772109998,76.17494265000278,53533.19412936 2023-10-07,05:46:31.000,280,11008642,13685,0,1696657590,13100.614299489993,76.18199178000214,53533.12425816 2023-10-07,05:46:32.000,280,11008631,13325,0,1696657591,13100.587354249998,76.1890409100015,53533.06836120001 2023-10-07,05:46:33.000,280,11008665,13205,0,1696657592,13100.573881629993,76.18199178000214,53533.08233544 2023-10-07,05:46:34.000,280,11008708,13485,0,1696657593,13100.668189969998,76.19609004000085,53533.18015512 2023-10-07,05:46:35.000,280,11008671,13445,0,1696657594,13100.674926279993,76.1890409100015,53533.15919376001 2023-10-07,05:46:36.000,280,11008672,13405,0,1696657595,13100.674926279993,76.23133568999765,53533.166180880005 2023-10-07,05:46:37.000,280,11008678,13365,0,1696657596,13100.647981039998,76.21018829999957,53533.07534832 2023-10-07,05:46:38.000,280,11008724,13445,0,1696657597,13100.634508419993,76.24543395000364,53533.096309680004 2023-10-07,05:46:39.000,280,11008641,13285,0,1696657598,13100.647981039998,76.21018829999957,53533.166180880005 2023-10-07,05:46:40.000,280,11008665,13165,0,1696657599,13100.668189969998,76.27363047000108,53533.096309680004 2023-10-07,05:46:41.000,280,11008654,13405,0,1696657600,13100.634508419993,76.23838482000428,53533.15220664 2023-10-07,05:46:42.000,280,11008668,13285,0,1696657601,13100.647981039998,76.24543395000364,53533.14521952 2023-10-07,05:46:43.000,280,11008661,13605,0,1696657602,13100.647981039998,76.26658134000172,53533.096309680004 2023-10-07,05:46:44.000,280,11008628,13365,0,1696657603,13100.735553069993,76.24543395000364,53533.166180880005 2023-10-07,05:46:45.000,280,11008630,13445,0,1696657604,13100.735553069993,76.252483080003,53533.15220664 2023-10-07,05:46:46.000,280,11008662,13525,0,1696657605,13100.715344139993,76.25953221000236,53533.166180880005 2023-10-07,05:46:47.000,280,11008598,13245,0,1696657606,13100.681662589988,76.25953221000236,53533.0334256 2023-10-07,05:46:48.000,280,11008627,13525,0,1696657607,13100.674926279993,76.27363047000108,53533.07534832 2023-10-07,05:46:49.000,280,11008671,13525,0,1696657608,13100.607563179998,76.2877287299998,53533.04041272001 2023-10-07,05:46:50.000,280,11008636,13365,0,1696657609,13100.775970929993,76.27363047000108,53533.215090720005 2023-10-07,05:46:51.000,280,11008654,13205,0,1696657610,13100.782707239989,76.252483080003,53533.215090720005 2023-10-07,05:46:52.000,280,11008625,13205,0,1696657611,13100.742289379989,76.24543395000364,53533.173168 2023-10-07,05:46:53.000,280,11008669,13325,0,1696657612,13100.728816759998,76.25953221000236,53533.13823240001 2023-10-07,05:46:54.000,280,11008634,13925,0,1696657613,13100.742289379989,76.30182698999852,53533.19412936 2023-10-07,05:46:55.000,280,11008671,13485,0,1696657614,13100.782707239989,76.31592525000451,53533.229064959996 2023-10-07,05:46:56.000,280,11008650,13405,0,1696657615,13100.755761999993,76.30887611999788,53533.18714224001 2023-10-07,05:46:57.000,280,11008651,13325,0,1696657616,13100.749025689998,76.30887611999788,53533.096309680004 2023-10-07,05:46:58.000,280,11008669,13485,0,1696657617,13100.782707239989,76.33002351000323,53533.18015512 2023-10-07,05:46:59.000,280,11008685,13325,0,1696657618,13100.856806649994,76.30887611999788,53533.25002632 2023-10-07,05:47:00.000,280,11008675,13205,0,1696657619,13100.856806649994,76.3511709000013,53533.229064959996 2023-10-07,05:47:01.000,280,11008696,13445,0,1696657620,13100.836597719994,76.32297438000387,53533.2430392 2023-10-07,05:47:02.000,280,11008672,13325,0,1696657621,13100.782707239989,76.34412177000195,53533.173168 2023-10-07,05:47:03.000,280,11008701,13565,0,1696657622,13100.755761999993,76.33002351000323,53533.14521952 2023-10-07,05:47:04.000,280,11008656,13245,0,1696657623,13100.809652479998,76.34412177000195,53533.1032968 2023-10-07,05:47:05.000,280,11008682,13285,0,1696657624,13100.843334029989,76.33707264000259,53533.166180880005 2023-10-07,05:47:06.000,280,11008637,13405,0,1696657625,13100.836597719994,76.32297438000387,53533.20111648 2023-10-07,05:47:07.000,280,11008673,13285,0,1696657626,13100.823125099989,76.33707264000259,53533.14521952 2023-10-07,05:47:08.000,280,11008644,13605,0,1696657627,13100.816388789994,76.3511709000013,53533.166180880005 2023-10-07,05:47:09.000,280,11008664,13405,0,1696657628,13100.836597719994,76.3864165499981,53533.12425816 2023-10-07,05:47:10.000,280,11008660,13325,0,1696657629,13100.863542959989,76.35822003000067,53533.20111648 2023-10-07,05:47:11.000,280,11008664,13365,0,1696657630,13100.877015579994,76.37936741999874,53533.166180880005 2023-10-07,05:47:12.000,280,11008654,13725,0,1696657631,13100.829861409999,76.4005148100041,53533.13823240001 2023-10-07,05:47:13.000,280,11008632,13245,0,1696657632,13100.809652479998,76.41461307000282,53533.13124528 2023-10-07,05:47:14.000,280,11008647,13525,0,1696657633,13100.890488199999,76.39346568000474,53533.20111648 2023-10-07,05:47:15.000,280,11008675,13325,0,1696657634,13100.890488199999,76.3864165499981,53533.2430392 2023-10-07,05:47:16.000,280,11008667,13445,0,1696657635,13100.883751889989,76.41461307000282,53533.22207784 2023-10-07,05:47:17.000,280,11008709,13565,0,1696657636,13100.836597719994,76.41461307000282,53533.166180880005 2023-10-07,05:47:18.000,280,11008686,13245,0,1696657637,13100.877015579994,76.40756394000346,53533.229064959996 2023-10-07,05:47:19.000,280,11008682,13485,0,1696657638,13100.90396081999,76.39346568000474,53533.20810360001 2023-10-07,05:47:20.000,280,11008643,13245,0,1696657639,13100.890488199999,76.41461307000282,53533.20111648 2023-10-07,05:47:21.000,280,11008658,13485,0,1696657640,13100.883751889989,76.46395697999833,53533.20810360001 2023-10-07,05:47:22.000,280,11008687,13565,0,1696657641,13100.877015579994,76.43576046000089,53533.215090720005 2023-10-07,05:47:23.000,280,11008664,13165,0,1696657642,13100.937642369994,76.42166220000217,53533.25701344001 2023-10-07,05:47:24.000,280,11008641,13365,0,1696657643,13100.99153285,76.44985871999961,53533.29194904 2023-10-07,05:47:25.000,280,11008668,13605,0,1696657644,13100.94437867999,76.42871133000153,53533.27797480001 2023-10-07,05:47:26.000,280,11008678,13285,0,1696657645,13100.94437867999,76.44985871999961,53533.27098768 2023-10-07,05:47:27.000,280,11008672,13205,0,1696657646,13100.883751889989,76.48510437000368,53533.229064959996 2023-10-07,05:47:28.000,280,11008671,13245,0,1696657647,13100.877015579994,76.43576046000089,53533.18714224001 2023-10-07,05:47:29.000,280,11008642,13365,0,1696657648,13100.96458760999,76.44985871999961,53533.27797480001 2023-10-07,05:47:30.000,280,11008657,13365,0,1696657649,13100.978060229994,76.44985871999961,53533.27797480001 2023-10-07,05:47:31.000,280,11008661,13245,0,1696657650,13101.01174178,76.45690784999897,53533.30592328001 2023-10-07,05:47:32.000,280,11008647,13325,0,1696657651,13100.951114989999,76.49215350000304,53533.3129104 2023-10-07,05:47:33.000,280,11008637,13565,0,1696657652,13100.92416974999,76.48510437000368,53533.20810360001 2023-10-07,05:47:34.000,280,11008697,13605,0,1696657653,13100.930906059999,76.45690784999897,53533.215090720005 2023-10-07,05:47:35.000,280,11008655,13405,0,1696657654,13100.957851299994,76.44985871999961,53533.22207784 2023-10-07,05:47:36.000,280,11008681,13405,0,1696657655,13100.930906059999,76.47100610999769,53533.25002632 2023-10-07,05:47:37.000,280,11008646,13245,0,1696657656,13100.951114989999,76.4992026300024,53533.2430392 2023-10-07,05:47:38.000,280,11008649,13805,0,1696657657,13100.917433439994,76.49215350000304,53533.2430392 2023-10-07,05:47:39.000,280,11008662,13085,0,1696657658,13100.92416974999,76.4992026300024,53533.25002632 2023-10-07,05:47:40.000,280,11008656,13325,0,1696657659,13100.978060229994,76.47805524000432,53533.27797480001 2023-10-07,05:47:41.000,280,11008648,13165,0,1696657660,13100.957851299994,76.48510437000368,53533.23605208001 2023-10-07,05:47:42.000,280,11008613,13485,0,1696657661,13100.930906059999,76.4992026300024,53533.22207784 2023-10-07,05:47:43.000,280,11008604,13445,0,1696657662,13100.890488199999,76.54149740999856,53533.22207784 2023-10-07,05:47:44.000,280,11008648,13245,0,1696657663,13100.94437867999,76.52739914999984,53533.19412936 2023-10-07,05:47:45.000,280,11008632,13325,0,1696657664,13100.92416974999,76.52035002000048,53533.25701344001 2023-10-07,05:47:46.000,280,11008683,13405,0,1696657665,13100.937642369994,76.50625176000176,53533.264000560004 2023-10-07,05:47:47.000,280,11008645,13285,0,1696657666,13100.94437867999,76.4992026300024,53533.25701344001 2023-10-07,05:47:48.000,280,11008661,13205,0,1696657667,13100.937642369994,76.54149740999856,53533.25701344001 2023-10-07,05:47:49.000,280,11008642,13765,0,1696657668,13100.951114989999,76.52739914999984,53533.29893616 2023-10-07,05:47:50.000,280,11008633,13285,0,1696657669,13100.92416974999,76.4992026300024,53533.25701344001 2023-10-07,05:47:51.000,280,11008671,13125,0,1696657670,13100.910697129999,76.52739914999984,53533.27098768 2023-10-07,05:47:52.000,280,11008702,13325,0,1696657671,13100.843334029989,76.54149740999856,53533.2430392 2023-10-07,05:47:53.000,280,11008723,13325,0,1696657672,13100.816388789994,76.54854653999791,53533.215090720005 2023-10-07,05:47:54.000,280,11008652,13565,0,1696657673,13100.917433439994,76.54854653999791,53533.284961920006 2023-10-07,05:47:55.000,280,11008700,13525,0,1696657674,13100.937642369994,76.52035002000048,53533.31989752 2023-10-07,05:47:56.000,280,11008653,13445,0,1696657675,13100.910697129999,76.54149740999856,53533.27098768 2023-10-07,05:47:57.000,280,11008678,12925,0,1696657676,13100.856806649994,76.54854653999791,53533.173168 2023-10-07,05:47:58.000,280,11008692,13125,0,1696657677,13100.90396081999,76.56264480000391,53533.2430392 2023-10-07,05:47:59.000,280,11008705,13725,0,1696657678,13100.90396081999,76.54854653999791,53533.2430392 2023-10-07,05:48:00.000,280,11008653,13365,0,1696657679,13100.897224509994,76.54149740999856,53533.25002632 2023-10-07,05:48:01.000,280,11008636,13325,0,1696657680,13100.890488199999,76.56969393000327,53533.264000560004 2023-10-07,05:48:02.000,280,11008631,13405,0,1696657681,13100.863542959989,76.52035002000048,53533.20111648 2023-10-07,05:48:03.000,280,11008611,13205,0,1696657682,13100.883751889989,76.52035002000048,53533.19412936 2023-10-07,05:48:04.000,280,11008622,13325,0,1696657683,13100.930906059999,76.54854653999791,53533.25002632 2023-10-07,05:48:05.000,280,11008597,13245,0,1696657684,13100.90396081999,76.54149740999856,53533.27098768 2023-10-07,05:48:06.000,280,11008661,13605,0,1696657685,13100.890488199999,76.52739914999984,53533.18714224001 2023-10-07,05:48:07.000,280,11008678,13645,0,1696657686,13100.863542959989,76.54149740999856,53533.13823240001 2023-10-07,05:48:08.000,280,11008675,13285,0,1696657687,13100.877015579994,76.4992026300024,53533.173168 2023-10-07,05:48:09.000,280,11008654,13405,0,1696657688,13100.890488199999,76.5344482799992,53533.20111648 2023-10-07,05:48:10.000,280,11008668,13765,0,1696657689,13100.877015579994,76.54854653999791,53533.27797480001 2023-10-07,05:48:11.000,280,11008682,13125,0,1696657690,13100.910697129999,76.52739914999984,53533.229064959996 2023-10-07,05:48:12.000,280,11008679,13405,0,1696657691,13100.930906059999,76.4992026300024,53533.29194904 2023-10-07,05:48:13.000,280,11008627,13605,0,1696657692,13100.910697129999,76.52739914999984,53533.173168 2023-10-07,05:48:14.000,280,11008646,13325,0,1696657693,13100.910697129999,76.5344482799992,53533.18714224001 2023-10-07,05:48:15.000,280,11008673,13525,0,1696657694,13100.863542959989,76.54149740999856,53533.215090720005 2023-10-07,05:48:16.000,280,11008668,13605,0,1696657695,13100.877015579994,76.52035002000048,53533.18714224001 2023-10-07,05:48:17.000,280,11008656,13565,0,1696657696,13100.829861409999,76.5344482799992,53533.229064959996 2023-10-07,05:48:18.000,280,11008685,13445,0,1696657697,13100.850070339999,76.5344482799992,53533.14521952 2023-10-07,05:48:19.000,280,11008683,13685,0,1696657698,13100.910697129999,76.51330089000112,53533.20810360001 2023-10-07,05:48:20.000,280,11008698,13765,0,1696657699,13100.883751889989,76.50625176000176,53533.166180880005 2023-10-07,05:48:21.000,280,11008637,13525,0,1696657700,13100.897224509994,76.49215350000304,53533.215090720005 2023-10-07,05:48:22.000,280,11008685,13405,0,1696657701,13100.856806649994,76.52739914999984,53533.13823240001 2023-10-07,05:48:23.000,280,11008666,13285,0,1696657702,13100.809652479998,76.4992026300024,53533.13124528 2023-10-07,05:48:24.000,280,11008716,13445,0,1696657703,13100.796179859994,76.50625176000176,53533.1032968 2023-10-07,05:48:25.000,280,11008694,13565,0,1696657704,13100.802916169989,76.4992026300024,53533.15919376001 2023-10-07,05:48:26.000,280,11008680,13405,0,1696657705,13100.836597719994,76.51330089000112,53533.18015512 2023-10-07,05:48:27.000,280,11008658,13365,0,1696657706,13100.775970929993,76.52739914999984,53533.15919376001 2023-10-07,05:48:28.000,280,11008680,13285,0,1696657707,13100.789443549998,76.52035002000048,53533.1032968 2023-10-07,05:48:29.000,280,11008651,13205,0,1696657708,13100.789443549998,76.50625176000176,53533.166180880005 2023-10-07,05:48:30.000,280,11008687,13565,0,1696657709,13100.823125099989,76.4992026300024,53533.096309680004 2023-10-07,05:48:31.000,280,11008666,13445,0,1696657710,13100.796179859994,76.54149740999856,53533.117271040006 2023-10-07,05:48:32.000,280,11008676,13245,0,1696657711,13100.789443549998,76.51330089000112,53533.061374079996 2023-10-07,05:48:33.000,280,11008658,13245,0,1696657712,13100.749025689998,76.4992026300024,53532.998490000005 2023-10-07,05:48:34.000,280,11008592,13445,0,1696657713,13100.802916169989,76.4992026300024,53533.12425816 2023-10-07,05:48:35.000,280,11008615,13605,0,1696657714,13100.850070339999,76.52035002000048,53533.13823240001 2023-10-07,05:48:36.000,280,11008658,13205,0,1696657715,13100.796179859994,76.5344482799992,53533.13124528 2023-10-07,05:48:37.000,280,11008606,13445,0,1696657716,13100.796179859994,76.4992026300024,53533.08233544 2023-10-07,05:48:38.000,280,11008650,13485,0,1696657717,13100.802916169989,76.50625176000176,53533.04041272001 2023-10-07,05:48:39.000,280,11008639,13565,0,1696657718,13100.775970929993,76.51330089000112,53533.05438696 2023-10-07,05:48:40.000,280,11008700,13605,0,1696657719,13100.775970929993,76.51330089000112,53533.11028392001 2023-10-07,05:48:41.000,280,11008681,13285,0,1696657720,13100.775970929993,76.4992026300024,53533.096309680004 2023-10-07,05:48:42.000,280,11008664,13525,0,1696657721,13100.762498309989,76.4992026300024,53533.047399840005 2023-10-07,05:48:43.000,280,11008662,13285,0,1696657722,13100.755761999993,76.48510437000368,53533.01246424 2023-10-07,05:48:44.000,280,11008628,13525,0,1696657723,13100.816388789994,76.51330089000112,53533.08932256001 2023-10-07,05:48:45.000,280,11008694,13685,0,1696657724,13100.829861409999,76.51330089000112,53533.06836120001 2023-10-07,05:48:46.000,280,11008680,13525,0,1696657725,13100.816388789994,76.49215350000304,53533.096309680004 2023-10-07,05:48:47.000,280,11008702,13925,0,1696657726,13100.728816759998,76.48510437000368,53533.06836120001 2023-10-07,05:48:48.000,280,11008696,13205,0,1696657727,13100.782707239989,76.48510437000368,53533.02643848 2023-10-07,05:48:49.000,280,11008671,13365,0,1696657728,13100.816388789994,76.49215350000304,53533.096309680004 2023-10-07,05:48:50.000,280,11008674,13485,0,1696657729,13100.802916169989,76.45690784999897,53533.11028392001 2023-10-07,05:48:51.000,280,11008667,13405,0,1696657730,13100.850070339999,76.46395697999833,53533.096309680004 2023-10-07,05:48:52.000,280,11008685,13405,0,1696657731,13100.816388789994,76.44280959000025,53533.08932256001 2023-10-07,05:48:53.000,280,11008619,13565,0,1696657732,13100.762498309989,76.47805524000432,53533.01246424 2023-10-07,05:48:54.000,280,11008667,13245,0,1696657733,13100.802916169989,76.48510437000368,53533.0334256 2023-10-07,05:48:55.000,280,11008702,13325,0,1696657734,13100.809652479998,76.47100610999769,53533.08932256001 2023-10-07,05:48:56.000,280,11008688,13365,0,1696657735,13100.843334029989,76.47805524000432,53533.096309680004 2023-10-07,05:48:57.000,280,11008709,13445,0,1696657736,13100.749025689998,76.4992026300024,53532.97054152001 2023-10-07,05:48:58.000,280,11008675,13445,0,1696657737,13100.816388789994,76.47100610999769,53533.02643848 2023-10-07,05:48:59.000,280,11008687,13485,0,1696657738,13100.836597719994,76.44985871999961,53533.08233544 2023-10-07,05:49:00.000,280,11008683,13165,0,1696657739,13100.823125099989,76.45690784999897,53533.12425816 2023-10-07,05:49:01.000,280,11008674,13565,0,1696657740,13100.816388789994,76.44280959000025,53533.047399840005 2023-10-07,05:49:02.000,280,11008649,13365,0,1696657741,13100.836597719994,76.44280959000025,53533.01945136001 2023-10-07,05:49:03.000,280,11008647,13605,0,1696657742,13100.796179859994,76.43576046000089,53532.99150288001 2023-10-07,05:49:04.000,280,11008692,13485,0,1696657743,13100.782707239989,76.45690784999897,53532.95656728 2023-10-07,05:49:05.000,280,11008640,13285,0,1696657744,13100.863542959989,76.46395697999833,53533.07534832 2023-10-07,05:49:06.000,280,11008671,13245,0,1696657745,13100.856806649994,76.47100610999769,53533.07534832 2023-10-07,05:49:07.000,280,11008649,13525,0,1696657746,13100.843334029989,76.44985871999961,53533.04041272001 2023-10-07,05:49:08.000,280,11008670,13365,0,1696657747,13100.775970929993,76.48510437000368,53532.97752864 2023-10-07,05:49:09.000,280,11008651,13365,0,1696657748,13100.836597719994,76.44985871999961,53533.11028392001 2023-10-07,05:49:10.000,280,11008652,13565,0,1696657749,13100.796179859994,76.44985871999961,53533.00547712 2023-10-07,05:49:11.000,280,11008639,13125,0,1696657750,13100.802916169989,76.45690784999897,53533.05438696 2023-10-07,05:49:12.000,280,11008701,13485,0,1696657751,13100.749025689998,76.46395697999833,53533.05438696 2023-10-07,05:49:13.000,280,11008657,12965,0,1696657752,13100.722080449988,76.46395697999833,53532.998490000005 2023-10-07,05:49:14.000,280,11008695,13365,0,1696657753,13100.809652479998,76.47100610999769,53533.13124528 2023-10-07,05:49:15.000,280,11008684,13285,0,1696657754,13100.802916169989,76.47805524000432,53533.06836120001 2023-10-07,05:49:16.000,280,11008705,13565,0,1696657755,13100.829861409999,76.46395697999833,53533.11028392001 2023-10-07,05:49:17.000,280,11008685,13565,0,1696657756,13100.755761999993,76.44280959000025,53532.97054152001 2023-10-07,05:49:18.000,280,11008670,13805,0,1696657757,13100.769234619998,76.45690784999897,53532.99150288001 2023-10-07,05:49:19.000,280,11008630,13365,0,1696657758,13100.782707239989,76.44280959000025,53533.047399840005 2023-10-07,05:49:20.000,280,11008692,13525,0,1696657759,13100.802916169989,76.42871133000153,53533.05438696 2023-10-07,05:49:21.000,280,11008666,13445,0,1696657760,13100.755761999993,76.42166220000217,53533.06836120001 2023-10-07,05:49:22.000,280,11008657,13445,0,1696657761,13100.722080449988,76.47100610999769,53533.04041272001 2023-10-07,05:49:23.000,280,11008669,13765,0,1696657762,13100.722080449988,76.42166220000217,53532.98451576 2023-10-07,05:49:24.000,280,11008680,13525,0,1696657763,13100.708607829998,76.43576046000089,53533.06836120001 2023-10-07,05:49:25.000,280,11008705,13365,0,1696657764,13100.715344139993,76.42871133000153,53533.06836120001 2023-10-07,05:49:26.000,280,11008700,13445,0,1696657765,13100.695135209993,76.42166220000217,53533.0334256 2023-10-07,05:49:27.000,280,11008673,13485,0,1696657766,13100.641244729988,76.44985871999961,53532.998490000005 2023-10-07,05:49:28.000,280,11008655,13125,0,1696657767,13100.647981039998,76.40756394000346,53532.98451576 2023-10-07,05:49:29.000,280,11008710,13405,0,1696657768,13100.715344139993,76.42871133000153,53533.047399840005 2023-10-07,05:49:30.000,280,11008690,13685,0,1696657769,13100.695135209993,76.42166220000217,53533.096309680004 2023-10-07,05:49:31.000,280,11008659,13365,0,1696657770,13100.708607829998,76.43576046000089,53533.07534832 2023-10-07,05:49:32.000,280,11008649,13325,0,1696657771,13100.668189969998,76.42166220000217,53533.06836120001 2023-10-07,05:49:33.000,280,11008646,13125,0,1696657772,13100.594090559993,76.39346568000474,53533.02643848 2023-10-07,05:49:34.000,280,11008633,13205,0,1696657773,13100.654717349993,76.42166220000217,53533.01246424 2023-10-07,05:49:35.000,280,11008654,13485,0,1696657774,13100.621035800003,76.41461307000282,53533.01945136001 2023-10-07,05:49:36.000,280,11008650,13485,0,1696657775,13100.627772109998,76.40756394000346,53533.047399840005 2023-10-07,05:49:37.000,280,11008711,13565,0,1696657776,13100.573881629993,76.42166220000217,53532.9635544 2023-10-07,05:49:38.000,280,11008660,13405,0,1696657777,13100.614299489993,76.43576046000089,53533.05438696 2023-10-07,05:49:39.000,280,11008659,13565,0,1696657778,13100.634508419993,76.4005148100041,53533.08233544 2023-10-07,05:49:40.000,280,11008709,13885,0,1696657779,13100.621035800003,76.4005148100041,53533.04041272001 2023-10-07,05:49:41.000,280,11008621,13365,0,1696657780,13100.594090559993,76.4005148100041,53533.08932256001 2023-10-07,05:49:42.000,280,11008640,13405,0,1696657781,13100.634508419993,76.41461307000282,53533.05438696 2023-10-07,05:49:43.000,280,11008657,13405,0,1696657782,13100.526727459997,76.4005148100041,53532.98451576 2023-10-07,05:49:44.000,280,11008650,13285,0,1696657783,13100.533463769993,76.4005148100041,53533.02643848 2023-10-07,05:49:45.000,280,11008637,13365,0,1696657784,13100.506518529997,76.41461307000282,53533.07534832 2023-10-07,05:49:46.000,280,11008650,13405,0,1696657785,13100.587354249998,76.37936741999874,53533.08932256001 2023-10-07,05:49:47.000,280,11008691,13725,0,1696657786,13100.560409010002,76.39346568000474,53533.047399840005 2023-10-07,05:49:48.000,280,11008713,13245,0,1696657787,13100.519991150002,76.40756394000346,53533.01246424 2023-10-07,05:49:49.000,280,11008637,13365,0,1696657788,13100.533463769993,76.42166220000217,53533.05438696 2023-10-07,05:49:50.000,280,11008695,13245,0,1696657789,13100.540200080002,76.40756394000346,53533.04041272001 2023-10-07,05:49:51.000,280,11008622,13525,0,1696657790,13100.506518529997,76.4005148100041,53533.05438696 2023-10-07,05:49:52.000,280,11008664,13365,0,1696657791,13100.499782220002,76.36526916000003,53532.90765744 2023-10-07,05:49:53.000,280,11008712,13685,0,1696657792,13100.445891739997,76.4005148100041,53532.90765744 2023-10-07,05:49:54.000,280,11008670,13405,0,1696657793,13100.519991150002,76.37936741999874,53532.9635544 2023-10-07,05:49:55.000,280,11008648,13325,0,1696657794,13100.506518529997,76.37231828999938,53532.998490000005 2023-10-07,05:49:56.000,280,11008666,13325,0,1696657795,13100.513254839992,76.37231828999938,53532.9635544 2023-10-07,05:49:57.000,280,11008651,13405,0,1696657796,13100.425682809997,76.39346568000474,53532.90067032001 2023-10-07,05:49:58.000,280,11008667,13565,0,1696657797,13100.459364360002,76.39346568000474,53532.949580160006 2023-10-07,05:49:59.000,280,11008700,13325,0,1696657798,13100.466100669997,76.42166220000217,53532.98451576 2023-10-07,05:50:00.000,280,11008649,13445,0,1696657799,13100.486309599997,76.41461307000282,53532.98451576 2023-10-07,05:50:01.000,280,11008660,13245,0,1696657800,13100.418946500002,76.41461307000282,53532.998490000005 2023-10-07,05:50:02.000,280,11008681,13525,0,1696657801,13100.418946500002,76.41461307000282,53533.01246424 2023-10-07,05:50:03.000,280,11008698,13445,0,1696657802,13100.439155430002,76.4005148100041,53532.93560592 2023-10-07,05:50:04.000,280,11008697,13525,0,1696657803,13100.486309599997,76.41461307000282,53532.998490000005 2023-10-07,05:50:05.000,280,11008654,13285,0,1696657804,13100.452628049992,76.42871133000153,53532.99150288001 2023-10-07,05:50:06.000,280,11008674,13325,0,1696657805,13100.472836979992,76.42871133000153,53532.9635544 2023-10-07,05:50:07.000,280,11008638,13405,0,1696657806,13100.432419119992,76.44280959000025,53532.93560592 2023-10-07,05:50:08.000,280,11008708,13445,0,1696657807,13100.418946500002,76.42871133000153,53532.91464456 2023-10-07,05:50:09.000,280,11008666,13725,0,1696657808,13100.378528640002,76.44280959000025,53532.87272184001 2023-10-07,05:50:10.000,280,11008693,13445,0,1696657809,13100.486309599997,76.43576046000089,53532.998490000005 2023-10-07,05:50:11.000,280,11008678,13325,0,1696657810,13100.459364360002,76.4005148100041,53533.00547712 2023-10-07,05:50:12.000,280,11008679,13645,0,1696657811,13100.479573290002,76.41461307000282,53533.01246424 2023-10-07,05:50:13.000,280,11008659,13405,0,1696657812,13100.392001259992,76.42871133000153,53532.92163168001 2023-10-07,05:50:14.000,280,11008700,13245,0,1696657813,13100.425682809997,76.44280959000025,53532.94259304001 2023-10-07,05:50:15.000,280,11008640,13525,0,1696657814,13100.439155430002,76.43576046000089,53532.93560592 2023-10-07,05:50:16.000,280,11008653,13405,0,1696657815,13100.452628049992,76.42871133000153,53532.90765744 2023-10-07,05:50:17.000,280,11008704,13485,0,1696657816,13100.405473879997,76.44985871999961,53532.80983776 2023-10-07,05:50:18.000,280,11008677,13645,0,1696657817,13100.452628049992,76.47100610999769,53532.830799120005 2023-10-07,05:50:19.000,280,11008677,13325,0,1696657818,13100.479573290002,76.44985871999961,53532.98451576 2023-10-07,05:50:20.000,280,11008698,13605,0,1696657819,13100.519991150002,76.44280959000025,53532.98451576 2023-10-07,05:50:21.000,280,11008662,13645,0,1696657820,13100.459364360002,76.44985871999961,53532.9635544 2023-10-07,05:50:22.000,280,11008689,13925,0,1696657821,13100.486309599997,76.4005148100041,53532.91464456 2023-10-07,05:50:23.000,280,11008660,13165,0,1696657822,13100.466100669997,76.41461307000282,53532.928618800004 2023-10-07,05:50:24.000,280,11008692,13325,0,1696657823,13100.405473879997,76.44985871999961,53532.80285064001 2023-10-07,05:50:25.000,280,11008651,13485,0,1696657824,13100.425682809997,76.44985871999961,53532.87272184001 2023-10-07,05:50:26.000,280,11008696,13325,0,1696657825,13100.486309599997,76.43576046000089,53532.95656728 2023-10-07,05:50:27.000,280,11008624,13365,0,1696657826,13100.499782220002,76.46395697999833,53532.92163168001 2023-10-07,05:50:28.000,280,11008643,13405,0,1696657827,13100.553672699993,76.42871133000153,53532.88669608 2023-10-07,05:50:29.000,280,11008676,13325,0,1696657828,13100.439155430002,76.43576046000089,53532.83778624 2023-10-07,05:50:30.000,280,11008655,13405,0,1696657829,13100.499782220002,76.44280959000025,53532.88669608 2023-10-07,05:50:31.000,280,11008670,13125,0,1696657830,13100.533463769993,76.46395697999833,53532.91464456 2023-10-07,05:50:32.000,280,11008678,13445,0,1696657831,13100.540200080002,76.44985871999961,53532.90765744 2023-10-07,05:50:33.000,280,11008657,13325,0,1696657832,13100.513254839992,76.47100610999769,53532.928618800004 2023-10-07,05:50:34.000,280,11008687,13525,0,1696657833,13100.499782220002,76.47805524000432,53532.87272184001 2023-10-07,05:50:35.000,280,11008655,13045,0,1696657834,13100.546936389997,76.44985871999961,53532.91464456 2023-10-07,05:50:36.000,280,11008644,13365,0,1696657835,13100.587354249998,76.42871133000153,53532.91464456 2023-10-07,05:50:37.000,280,11008669,13445,0,1696657836,13100.573881629993,76.43576046000089,53532.95656728 2023-10-07,05:50:38.000,280,11008672,13445,0,1696657837,13100.540200080002,76.42166220000217,53532.830799120005 2023-10-07,05:50:39.000,280,11008633,12925,0,1696657838,13100.526727459997,76.41461307000282,53532.87272184001 2023-10-07,05:50:40.000,280,11008645,13125,0,1696657839,13100.560409010002,76.44985871999961,53532.8587476 2023-10-07,05:50:41.000,280,11008636,13325,0,1696657840,13100.567145319998,76.45690784999897,53532.879708960005 2023-10-07,05:50:42.000,280,11008633,13365,0,1696657841,13100.526727459997,76.47805524000432,53532.83778624 2023-10-07,05:50:43.000,280,11008643,13525,0,1696657842,13100.553672699993,76.47100610999769,53532.90765744 2023-10-07,05:50:44.000,280,11008667,13605,0,1696657843,13100.580617940002,76.46395697999833,53532.949580160006 2023-10-07,05:50:45.000,280,11008633,13405,0,1696657844,13100.587354249998,76.46395697999833,53532.90067032001 2023-10-07,05:50:46.000,280,11008673,13285,0,1696657845,13100.594090559993,76.45690784999897,53532.8587476 2023-10-07,05:50:47.000,280,11008682,13565,0,1696657846,13100.600826870002,76.44985871999961,53532.93560592 2023-10-07,05:50:48.000,280,11008656,13565,0,1696657847,13100.526727459997,76.4992026300024,53532.830799120005 2023-10-07,05:50:49.000,280,11008662,13485,0,1696657848,13100.560409010002,76.51330089000112,53532.893683199996 2023-10-07,05:50:50.000,280,11008664,13645,0,1696657849,13100.647981039998,76.48510437000368,53532.9635544 2023-10-07,05:50:51.000,280,11008637,13405,0,1696657850,13100.654717349993,76.47100610999769,53532.97054152001 2023-10-07,05:50:52.000,280,11008630,13485,0,1696657851,13100.614299489993,76.4992026300024,53532.97054152001 2023-10-07,05:50:53.000,280,11008662,13405,0,1696657852,13100.560409010002,76.48510437000368,53532.893683199996 2023-10-07,05:50:54.000,280,11008667,13605,0,1696657853,13100.627772109998,76.51330089000112,53532.86573472 2023-10-07,05:50:55.000,280,11008642,13525,0,1696657854,13100.634508419993,76.52739914999984,53532.90067032001 2023-10-07,05:50:56.000,280,11008648,13765,0,1696657855,13100.634508419993,76.52035002000048,53532.893683199996 2023-10-07,05:50:57.000,280,11008672,13365,0,1696657856,13100.587354249998,76.56264480000391,53532.8587476 2023-10-07,05:50:58.000,280,11008657,13605,0,1696657857,13100.587354249998,76.54149740999856,53532.87272184001 2023-10-07,05:50:59.000,280,11008645,13485,0,1696657858,13100.627772109998,76.52035002000048,53532.92163168001 2023-10-07,05:51:00.000,280,11008644,13485,0,1696657859,13100.661453659988,76.54854653999791,53532.90067032001 2023-10-07,05:51:01.000,280,11008661,13565,0,1696657860,13100.701871519988,76.54854653999791,53532.879708960005 2023-10-07,05:51:02.000,280,11008669,13365,0,1696657861,13100.668189969998,76.57674306000263,53532.88669608 2023-10-07,05:51:03.000,280,11008657,13285,0,1696657862,13100.607563179998,76.56969393000327,53532.82381200001 2023-10-07,05:51:04.000,280,11008633,13605,0,1696657863,13100.621035800003,76.55559567000455,53532.81682488 2023-10-07,05:51:05.000,280,11008686,13445,0,1696657864,13100.647981039998,76.57674306000263,53532.91464456 2023-10-07,05:51:06.000,280,11008688,13605,0,1696657865,13100.674926279993,76.57674306000263,53532.88669608 2023-10-07,05:51:07.000,280,11008643,13325,0,1696657866,13100.654717349993,76.54149740999856,53532.893683199996 2023-10-07,05:51:08.000,280,11008655,13445,0,1696657867,13100.641244729988,76.56969393000327,53532.80983776 2023-10-07,05:51:09.000,280,11008698,13725,0,1696657868,13100.701871519988,76.55559567000455,53532.93560592 2023-10-07,05:51:10.000,280,11008680,13725,0,1696657869,13100.668189969998,76.59084132000135,53532.83778624 2023-10-07,05:51:11.000,280,11008653,13245,0,1696657870,13100.654717349993,76.58379219000199,53532.87272184001 2023-10-07,05:51:12.000,280,11008661,13405,0,1696657871,13100.661453659988,76.5978904500007,53532.80285064001 2023-10-07,05:51:13.000,280,11008661,13485,0,1696657872,13100.654717349993,76.60493958000006,53532.84477336 2023-10-07,05:51:14.000,280,11008659,13285,0,1696657873,13100.728816759998,76.60493958000006,53532.90765744 2023-10-07,05:51:15.000,280,11008676,13325,0,1696657874,13100.728816759998,76.56264480000391,53532.81682488 2023-10-07,05:51:16.000,280,11008654,13565,0,1696657875,13100.708607829998,76.61198870999942,53532.80285064001 2023-10-07,05:51:17.000,280,11008701,12845,0,1696657876,13100.674926279993,76.62608696999814,53532.79586352 2023-10-07,05:51:18.000,280,11008721,12765,0,1696657877,13100.708607829998,76.57674306000263,53532.79586352 2023-10-07,05:51:19.000,280,11008693,13485,0,1696657878,13100.735553069993,76.59084132000135,53532.77490216001 2023-10-07,05:51:20.000,280,11008691,13285,0,1696657879,13100.755761999993,76.60493958000006,53532.80983776 2023-10-07,05:51:21.000,280,11008673,13005,0,1696657880,13100.742289379989,76.60493958000006,53532.8587476 2023-10-07,05:51:22.000,280,11008671,13205,0,1696657881,13100.742289379989,76.61198870999942,53532.85176048001 2023-10-07,05:51:23.000,280,11008666,13245,0,1696657882,13100.722080449988,76.55559567000455,53532.8587476 2023-10-07,05:51:24.000,280,11008706,13765,0,1696657883,13100.789443549998,76.57674306000263,53532.928618800004 2023-10-07,05:51:25.000,280,11008630,13365,0,1696657884,13100.802916169989,76.57674306000263,53532.93560592 2023-10-07,05:51:26.000,280,11008691,13445,0,1696657885,13100.782707239989,76.61198870999942,53532.893683199996 2023-10-07,05:51:27.000,280,11008665,13205,0,1696657886,13100.735553069993,76.59084132000135,53532.83778624 2023-10-07,05:51:28.000,280,11008702,13085,0,1696657887,13100.722080449988,76.56264480000391,53532.879708960005 2023-10-07,05:51:29.000,280,11008704,13365,0,1696657888,13100.735553069993,76.60493958000006,53532.84477336 2023-10-07,05:51:30.000,280,11008646,13285,0,1696657889,13100.850070339999,76.57674306000263,53532.91464456 2023-10-07,05:51:31.000,280,11008722,13445,0,1696657890,13100.836597719994,76.57674306000263,53532.91464456 2023-10-07,05:51:32.000,280,11008704,13565,0,1696657891,13100.789443549998,76.57674306000263,53532.8587476 2023-10-07,05:51:33.000,280,11008675,13365,0,1696657892,13100.762498309989,76.59084132000135,53532.893683199996 2023-10-07,05:51:34.000,280,11008689,13405,0,1696657893,13100.782707239989,76.56969393000327,53532.82381200001 2023-10-07,05:51:35.000,280,11008657,13205,0,1696657894,13100.775970929993,76.58379219000199,53532.87272184001 2023-10-07,05:51:36.000,280,11008663,13565,0,1696657895,13100.809652479998,76.5978904500007,53532.830799120005 2023-10-07,05:51:37.000,280,11008713,13325,0,1696657896,13100.769234619998,76.56969393000327,53532.80285064001 2023-10-07,05:51:38.000,280,11008687,13485,0,1696657897,13100.775970929993,76.61198870999942,53532.77490216001 2023-10-07,05:51:39.000,280,11008668,13165,0,1696657898,13100.863542959989,76.58379219000199,53532.88669608 2023-10-07,05:51:40.000,280,11008693,13045,0,1696657899,13100.863542959989,76.61198870999942,53532.88669608 2023-10-07,05:51:41.000,280,11008718,13245,0,1696657900,13100.856806649994,76.57674306000263,53532.88669608 2023-10-07,05:51:42.000,280,11008686,13565,0,1696657901,13100.802916169989,76.56264480000391,53532.80983776 2023-10-07,05:51:43.000,280,11008694,13605,0,1696657902,13100.775970929993,76.55559567000455,53532.80983776 2023-10-07,05:51:44.000,280,11008655,13245,0,1696657903,13100.769234619998,76.57674306000263,53532.82381200001 2023-10-07,05:51:45.000,280,11008695,13445,0,1696657904,13100.829861409999,76.58379219000199,53532.879708960005 2023-10-07,05:51:46.000,280,11008668,13565,0,1696657905,13100.877015579994,76.61198870999942,53532.91464456 2023-10-07,05:51:47.000,280,11008681,13525,0,1696657906,13100.870279269999,76.61903783999878,53532.86573472 2023-10-07,05:51:48.000,280,11008703,13165,0,1696657907,13100.843334029989,76.61198870999942,53532.8587476 2023-10-07,05:51:49.000,280,11008710,13405,0,1696657908,13100.890488199999,76.60493958000006,53532.893683199996 2023-10-07,05:51:50.000,280,11008689,13205,0,1696657909,13100.856806649994,76.63313610000478,53532.86573472 2023-10-07,05:51:51.000,280,11008676,13285,0,1696657910,13100.870279269999,76.61198870999942,53532.86573472 2023-10-07,05:51:52.000,280,11008676,13565,0,1696657911,13100.843334029989,76.60493958000006,53532.84477336 2023-10-07,05:51:53.000,280,11008718,13605,0,1696657912,13100.856806649994,76.60493958000006,53532.7888764 2023-10-07,05:51:54.000,280,11008685,13685,0,1696657913,13100.90396081999,76.5978904500007,53532.87272184001 2023-10-07,05:51:55.000,280,11008684,13605,0,1696657914,13100.96458760999,76.57674306000263,53532.90765744 2023-10-07,05:51:56.000,280,11008688,13445,0,1696657915,13100.94437867999,76.60493958000006,53532.93560592 2023-10-07,05:51:57.000,280,11008704,13245,0,1696657916,13100.883751889989,76.63313610000478,53532.781889280006 2023-10-07,05:51:58.000,280,11008743,13325,0,1696657917,13100.951114989999,76.60493958000006,53532.84477336 2023-10-07,05:51:59.000,280,11008640,13325,0,1696657918,13100.998269159994,76.62608696999814,53532.879708960005 2023-10-07,05:52:00.000,280,11008674,13205,0,1696657919,13100.937642369994,76.61903783999878,53532.80983776 2023-10-07,05:52:01.000,280,11008685,13405,0,1696657920,13100.98479653999,76.62608696999814,53532.87272184001 2023-10-07,05:52:02.000,280,11008664,13205,0,1696657921,13100.98479653999,76.65428349000285,53532.879708960005 2023-10-07,05:52:03.000,280,11008685,13365,0,1696657922,13101.00500546999,76.6472343600035,53532.84477336 2023-10-07,05:52:04.000,280,11008707,13525,0,1696657923,13101.06563225999,76.63313610000478,53532.928618800004 2023-10-07,05:52:05.000,280,11008692,13445,0,1696657924,13101.06563225999,76.66133262000221,53532.85176048001 2023-10-07,05:52:06.000,280,11008674,13365,0,1696657925,13101.058895949995,76.6472343600035,53532.879708960005 2023-10-07,05:52:07.000,280,11008634,13365,0,1696657926,13100.978060229994,76.66133262000221,53532.830799120005 2023-10-07,05:52:08.000,280,11008684,13285,0,1696657927,13100.978060229994,76.68248001000029,53532.77490216001 2023-10-07,05:52:09.000,280,11008717,13365,0,1696657928,13101.038687019995,76.68248001000029,53532.88669608 2023-10-07,05:52:10.000,280,11008688,13565,0,1696657929,13101.05215964,76.66133262000221,53532.88669608 2023-10-07,05:52:11.000,280,11008690,13365,0,1696657930,13101.05215964,76.65428349000285,53532.91464456 2023-10-07,05:52:12.000,280,11008711,13405,0,1696657931,13101.08584118999,76.66133262000221,53532.949580160006 2023-10-07,05:52:13.000,280,11008668,13285,0,1696657932,13101.08584118999,76.65428349000285,53532.92163168001 2023-10-07,05:52:14.000,280,11008727,13445,0,1696657933,13101.038687019995,76.67543088000093,53532.90067032001 2023-10-07,05:52:15.000,280,11008672,13245,0,1696657934,13101.06563225999,76.65428349000285,53532.92163168001 2023-10-07,05:52:16.000,280,11008684,13765,0,1696657935,13101.06563225999,76.6472343600035,53532.87272184001 2023-10-07,05:52:17.000,280,11008680,13445,0,1696657936,13101.05215964,76.66838175000157,53532.83778624 2023-10-07,05:52:18.000,280,11008677,13445,0,1696657937,13101.058895949995,76.66133262000221,53532.84477336 2023-10-07,05:52:19.000,280,11008655,13405,0,1696657938,13101.03195071,76.68248001000029,53532.879708960005 2023-10-07,05:52:20.000,280,11008689,13405,0,1696657939,13101.119522739995,76.6472343600035,53532.91464456 2023-10-07,05:52:21.000,280,11008739,13525,0,1696657940,13101.14646797999,76.63313610000478,53532.91464456 2023-10-07,05:52:22.000,280,11008669,13285,0,1696657941,13101.06563225999,76.65428349000285,53532.86573472 2023-10-07,05:52:23.000,280,11008688,13165,0,1696657942,13100.998269159994,76.66133262000221,53532.85176048001 2023-10-07,05:52:24.000,280,11008653,13325,0,1696657943,13101.06563225999,76.66838175000157,53532.893683199996 2023-10-07,05:52:25.000,280,11008661,13405,0,1696657944,13101.119522739995,76.6472343600035,53532.949580160006 2023-10-07,05:52:26.000,280,11008620,13885,0,1696657945,13101.119522739995,76.67543088000093,53532.95656728 2023-10-07,05:52:27.000,280,11008672,13125,0,1696657946,13101.159940599995,76.66838175000157,53532.928618800004 2023-10-07,05:52:28.000,280,11008695,13365,0,1696657947,13101.14646797999,76.68952913999965,53532.95656728 2023-10-07,05:52:29.000,280,11008707,13285,0,1696657948,13101.159940599995,76.66133262000221,53532.97752864 2023-10-07,05:52:30.000,280,11008636,13325,0,1696657949,13101.18688583999,76.61903783999878,53532.94259304001 2023-10-07,05:52:31.000,280,11008657,13165,0,1696657950,13101.13299536,76.6472343600035,53532.90765744 2023-10-07,05:52:32.000,280,11008641,13525,0,1696657951,13101.099313809995,76.63313610000478,53532.8587476 2023-10-07,05:52:33.000,280,11008695,13445,0,1696657952,13101.139731669995,76.66838175000157,53532.85176048001 2023-10-07,05:52:34.000,280,11008687,13445,0,1696657953,13101.22730369999,76.69657826999901,53532.998490000005 2023-10-07,05:52:35.000,280,11008691,13245,0,1696657954,13101.220567389995,76.67543088000093,53533.02643848 2023-10-07,05:52:36.000,280,11008707,13445,0,1696657955,13101.220567389995,76.69657826999901,53533.00547712 2023-10-07,05:52:37.000,280,11008646,13565,0,1696657956,13101.139731669995,76.71067652999773,53532.87272184001 2023-10-07,05:52:38.000,280,11008641,13405,0,1696657957,13101.220567389995,76.69657826999901,53532.97054152001 2023-10-07,05:52:39.000,280,11008662,13325,0,1696657958,13101.23404001,76.7459221800018,53532.9635544 2023-10-07,05:52:40.000,280,11008667,13485,0,1696657959,13101.22730369999,76.71067652999773,53532.95656728 2023-10-07,05:52:41.000,280,11008685,13365,0,1696657960,13101.25424894,76.67543088000093,53532.97752864 2023-10-07,05:52:42.000,280,11008690,13605,0,1696657961,13101.25424894,76.68952913999965,53532.949580160006 2023-10-07,05:52:43.000,280,11008700,13525,0,1696657962,13101.25424894,76.72477479000372,53532.98451576 2023-10-07,05:52:44.000,280,11008680,13405,0,1696657963,13101.33508466,76.72477479000372,53533.00547712 2023-10-07,05:52:45.000,280,11008699,13685,0,1696657964,13101.30813941999,76.69657826999901,53533.0334256 2023-10-07,05:52:46.000,280,11008650,13285,0,1696657965,13101.31487573,76.71067652999773,53533.0334256 2023-10-07,05:52:47.000,280,11008716,13845,0,1696657966,13101.26772155999,76.73182392000308,53532.879708960005 2023-10-07,05:52:48.000,280,11008685,13405,0,1696657967,13101.27445787,76.75297131000116,53532.97752864 2023-10-07,05:52:49.000,280,11008672,13525,0,1696657968,13101.30813941999,76.71772566000436,53532.9635544 2023-10-07,05:52:50.000,280,11008693,13485,0,1696657969,13101.33508466,76.72477479000372,53533.047399840005 2023-10-07,05:52:51.000,280,11008672,13445,0,1696657970,13101.368766209991,76.68952913999965,53532.99150288001 2023-10-07,05:52:52.000,280,11008630,13445,0,1696657971,13101.31487573,76.72477479000372,53533.05438696 2023-10-07,05:52:53.000,280,11008674,13685,0,1696657972,13101.301403109996,76.72477479000372,53532.98451576 2023-10-07,05:52:54.000,280,11008645,13405,0,1696657973,13101.32834834999,76.7459221800018,53532.98451576 2023-10-07,05:52:55.000,280,11008699,13325,0,1696657974,13101.321612039996,76.73887305000244,53533.01945136001 2023-10-07,05:52:56.000,280,11008690,13485,0,1696657975,13101.37550252,76.73887305000244,53533.061374079996 2023-10-07,05:52:57.000,280,11008705,13205,0,1696657976,13101.31487573,76.75297131000116,53533.00547712 2023-10-07,05:52:58.000,280,11008693,13525,0,1696657977,13101.362029899996,76.73182392000308,53532.97054152001 2023-10-07,05:52:59.000,280,11008718,13485,0,1696657978,13101.429392999991,76.72477479000372,53533.01945136001 2023-10-07,05:53:00.000,280,11008662,13485,0,1696657979,13101.422656689996,76.68952913999965,53533.08932256001 2023-10-07,05:53:01.000,280,11008652,13565,0,1696657980,13101.442865619996,76.68952913999965,53533.07534832 2023-10-07,05:53:02.000,280,11008678,13525,0,1696657981,13101.442865619996,76.72477479000372,53533.05438696 2023-10-07,05:53:03.000,280,11008675,13525,0,1696657982,13101.37550252,76.71772566000436,53533.01945136001 2023-10-07,05:53:04.000,280,11008713,13325,0,1696657983,13101.409184069991,76.73182392000308,53532.9635544 2023-10-07,05:53:05.000,280,11008676,13405,0,1696657984,13101.463074549996,76.73182392000308,53533.04041272001 2023-10-07,05:53:06.000,280,11008675,13605,0,1696657985,13101.490019789991,76.73887305000244,53533.07534832 2023-10-07,05:53:07.000,280,11008653,13405,0,1696657986,13101.469810859991,76.70362739999837,53533.02643848 2023-10-07,05:53:08.000,280,11008637,13445,0,1696657987,13101.483283479996,76.71067652999773,53533.05438696 2023-10-07,05:53:09.000,280,11008658,13685,0,1696657988,13101.523701339996,76.73887305000244,53533.1032968 2023-10-07,05:53:10.000,280,11008696,13605,0,1696657989,13101.476547170001,76.71772566000436,53533.1032968 2023-10-07,05:53:11.000,280,11008658,13485,0,1696657990,13101.490019789991,76.73182392000308,53533.07534832 2023-10-07,05:53:12.000,280,11008699,13525,0,1696657991,13101.469810859991,76.7459221800018,53532.99150288001 2023-10-07,05:53:13.000,280,11008639,13405,0,1696657992,13101.476547170001,76.76706956999988,53533.061374079996 2023-10-07,05:53:14.000,280,11008698,13205,0,1696657993,13101.537173960001,76.76706956999988,53533.11028392001 2023-10-07,05:53:15.000,280,11008726,13445,0,1696657994,13101.570855509992,76.7459221800018,53533.15220664 2023-10-07,05:53:16.000,280,11008662,13765,0,1696657995,13101.557382890001,76.73887305000244,53533.13124528 2023-10-07,05:53:17.000,280,11008677,13765,0,1696657996,13101.483283479996,76.75297131000116,53533.01246424 2023-10-07,05:53:18.000,280,11008625,13405,0,1696657997,13101.530437649992,76.75297131000116,53533.08233544 2023-10-07,05:53:19.000,280,11008657,13365,0,1696657998,13101.530437649992,76.77411869999924,53533.14521952 2023-10-07,05:53:20.000,280,11008685,13605,0,1696657999,13101.550646579992,76.73182392000308,53533.15919376001 2023-10-07,05:53:21.000,280,11008692,13405,0,1696658000,13101.537173960001,76.76002044000052,53533.14521952 2023-10-07,05:53:22.000,280,11008708,13325,0,1696658001,13101.483283479996,76.7459221800018,53533.08233544 2023-10-07,05:53:23.000,280,11008671,13765,0,1696658002,13101.523701339996,76.71772566000436,53533.06836120001 2023-10-07,05:53:24.000,280,11008632,13285,0,1696658003,13101.577591820002,76.76706956999988,53533.15919376001 2023-10-07,05:53:25.000,280,11008661,13125,0,1696658004,13101.557382890001,76.71772566000436,53533.096309680004 2023-10-07,05:53:26.000,280,11008659,13405,0,1696658005,13101.591064439992,76.7459221800018,53533.117271040006 2023-10-07,05:53:27.000,280,11008665,13445,0,1696658006,13101.570855509992,76.73887305000244,53533.117271040006 2023-10-07,05:53:28.000,280,11008691,13445,0,1696658007,13101.516965030001,76.73887305000244,53533.01945136001 2023-10-07,05:53:29.000,280,11008638,13605,0,1696658008,13101.537173960001,76.7459221800018,53533.0334256 2023-10-07,05:53:30.000,280,11008684,13685,0,1696658009,13101.550646579992,76.73887305000244,53533.1032968 2023-10-07,05:53:31.000,280,11008678,13285,0,1696658010,13101.631482299992,76.7459221800018,53533.13124528 2023-10-07,05:53:32.000,280,11008698,13485,0,1696658011,13101.618009680002,76.73887305000244,53533.13124528 2023-10-07,05:53:33.000,280,11008679,13205,0,1696658012,13101.591064439992,76.72477479000372,53533.061374079996 2023-10-07,05:53:34.000,280,11008651,13445,0,1696658013,13101.604537059997,76.72477479000372,53533.096309680004 2023-10-07,05:53:35.000,280,11008691,13245,0,1696658014,13101.577591820002,76.75297131000116,53533.061374079996 2023-10-07,05:53:36.000,280,11008687,13685,0,1696658015,13101.597800750002,76.70362739999837,53533.08233544 2023-10-07,05:53:37.000,280,11008656,13565,0,1696658016,13101.591064439992,76.73887305000244,53533.01246424 2023-10-07,05:53:38.000,280,11008697,13405,0,1696658017,13101.611273369992,76.71772566000436,53533.047399840005 2023-10-07,05:53:39.000,280,11008667,13565,0,1696658018,13101.678636470002,76.68952913999965,53533.117271040006 2023-10-07,05:53:40.000,280,11008694,13525,0,1696658019,13101.631482299992,76.68952913999965,53533.14521952 2023-10-07,05:53:41.000,280,11008652,13525,0,1696658020,13101.618009680002,76.65428349000285,53533.117271040006 2023-10-07,05:53:42.000,280,11008660,13405,0,1696658021,13101.604537059997,76.6472343600035,53533.061374079996 2023-10-07,05:53:43.000,280,11008697,13565,0,1696658022,13101.550646579992,76.67543088000093,53533.061374079996 2023-10-07,05:53:44.000,280,11008721,13525,0,1696658023,13101.584328129997,76.63313610000478,53533.0334256 2023-10-07,05:53:45.000,280,11008684,13525,0,1696658024,13101.618009680002,76.61903783999878,53533.1032968 2023-10-07,05:53:46.000,280,11008693,13325,0,1696658025,13101.618009680002,76.60493958000006,53533.11028392001 2023-10-07,05:53:47.000,280,11008700,13365,0,1696658026,13101.618009680002,76.57674306000263,53533.096309680004 2023-10-07,05:53:48.000,280,11008700,13205,0,1696658027,13101.597800750002,76.59084132000135,53533.06836120001 2023-10-07,05:53:49.000,280,11008677,13645,0,1696658028,13101.665163849997,76.57674306000263,53533.08932256001 2023-10-07,05:53:50.000,280,11008697,13365,0,1696658029,13101.638218610002,76.57674306000263,53533.096309680004 2023-10-07,05:53:51.000,280,11008686,13125,0,1696658030,13101.651691229992,76.59084132000135,53533.1032968 2023-10-07,05:53:52.000,280,11008687,13205,0,1696658031,13101.564119199997,76.54854653999791,53533.047399840005 2023-10-07,05:53:53.000,280,11008710,13405,0,1696658032,13101.624745989997,76.56264480000391,53533.08932256001 2023-10-07,05:53:54.000,280,11008698,13645,0,1696658033,13101.678636470002,76.54149740999856,53533.13124528 2023-10-07,05:53:55.000,280,11008724,13605,0,1696658034,13101.698845400002,76.56969393000327,53533.15919376001 2023-10-07,05:53:56.000,280,11008699,13565,0,1696658035,13101.671900159992,76.55559567000455,53533.096309680004 2023-10-07,05:53:57.000,280,11008649,13645,0,1696658036,13101.604537059997,76.5344482799992,53533.06836120001 2023-10-07,05:53:58.000,280,11008651,13365,0,1696658037,13101.624745989997,76.54854653999791,53533.04041272001 2023-10-07,05:53:59.000,280,11008681,13405,0,1696658038,13101.651691229992,76.51330089000112,53533.08233544 2023-10-07,05:54:00.000,280,11008702,13605,0,1696658039,13101.685372779997,76.46395697999833,53533.08932256001 2023-10-07,05:54:01.000,280,11008702,13405,0,1696658040,13101.644954919997,76.52035002000048,53533.06836120001 2023-10-07,05:54:02.000,280,11008674,13485,0,1696658041,13101.611273369992,76.50625176000176,53533.0334256 2023-10-07,05:54:03.000,280,11008664,13245,0,1696658042,13101.658427540002,76.48510437000368,53533.05438696 2023-10-07,05:54:04.000,280,11008676,13485,0,1696658043,13101.712318019992,76.47805524000432,53533.11028392001 2023-10-07,05:54:05.000,280,11008651,12925,0,1696658044,13101.705581709997,76.50625176000176,53533.08233544 2023-10-07,05:54:06.000,280,11008669,13205,0,1696658045,13101.692109089992,76.48510437000368,53533.04041272001 2023-10-07,05:54:07.000,280,11008684,13325,0,1696658046,13101.665163849997,76.49215350000304,53533.01246424 2023-10-07,05:54:08.000,280,11008649,13365,0,1696658047,13101.671900159992,76.47100610999769,53532.98451576 2023-10-07,05:54:09.000,280,11008639,13605,0,1696658048,13101.719054330002,76.47100610999769,53533.02643848 2023-10-07,05:54:10.000,280,11008690,13365,0,1696658049,13101.692109089992,76.48510437000368,53533.06836120001 2023-10-07,05:54:11.000,280,11008658,13405,0,1696658050,13101.779681120002,76.46395697999833,53533.096309680004 2023-10-07,05:54:12.000,280,11008664,13685,0,1696658051,13101.766208499997,76.46395697999833,53533.117271040006 2023-10-07,05:54:13.000,280,11008639,13165,0,1696658052,13101.759472190002,76.47805524000432,53533.08233544 2023-10-07,05:54:14.000,280,11008702,13565,0,1696658053,13101.678636470002,76.48510437000368,53532.99150288001 2023-10-07,05:54:15.000,280,11008658,13245,0,1696658054,13101.725790639997,76.48510437000368,53533.04041272001 2023-10-07,05:54:16.000,280,11008680,13605,0,1696658055,13101.766208499997,76.44985871999961,53533.096309680004 2023-10-07,05:54:17.000,280,11008666,13605,0,1696658056,13101.745999569997,76.50625176000176,53533.08932256001 2023-10-07,05:54:18.000,280,11008681,13365,0,1696658057,13101.739263260002,76.47805524000432,53533.061374079996 2023-10-07,05:54:19.000,280,11008705,13525,0,1696658058,13101.732526949992,76.44985871999961,53533.01246424 2023-10-07,05:54:20.000,280,11008679,13485,0,1696658059,13101.833571599993,76.43576046000089,53533.117271040006 2023-10-07,05:54:21.000,280,11008696,13565,0,1696658060,13101.786417429998,76.47100610999769,53533.1032968 2023-10-07,05:54:22.000,280,11008687,13205,0,1696658061,13101.793153739993,76.44985871999961,53533.047399840005 2023-10-07,05:54:23.000,280,11008689,13325,0,1696658062,13101.752735879993,76.48510437000368,53533.01945136001 2023-10-07,05:54:24.000,280,11008690,13325,0,1696658063,13101.759472190002,76.42871133000153,53533.00547712 2023-10-07,05:54:25.000,280,11008681,13445,0,1696658064,13101.820098980003,76.46395697999833,53533.06836120001 2023-10-07,05:54:26.000,280,11008688,13605,0,1696658065,13101.867253149998,76.44985871999961,53533.096309680004 2023-10-07,05:54:27.000,280,11008635,13405,0,1696658066,13101.840307910003,76.46395697999833,53533.061374079996 2023-10-07,05:54:28.000,280,11008672,13565,0,1696658067,13101.840307910003,76.42166220000217,53533.061374079996 2023-10-07,05:54:29.000,280,11008698,13325,0,1696658068,13101.873989459993,76.41461307000282,53533.061374079996 2023-10-07,05:54:30.000,280,11008652,13245,0,1696658069,13101.914407319993,76.41461307000282,53533.07534832 2023-10-07,05:54:31.000,280,11008680,13125,0,1696658070,13101.900934699988,76.42166220000217,53533.08233544 2023-10-07,05:54:32.000,280,11008686,13565,0,1696658071,13101.853780529993,76.3864165499981,53532.998490000005 2023-10-07,05:54:33.000,280,11008700,13285,0,1696658072,13101.847044219998,76.41461307000282,53533.02643848 2023-10-07,05:54:34.000,280,11008661,13565,0,1696658073,13101.934616249993,76.37936741999874,53533.11028392001 2023-10-07,05:54:35.000,280,11008669,13565,0,1696658074,13101.995243039994,76.37936741999874,53533.13823240001 2023-10-07,05:54:36.000,280,11008658,13245,0,1696658075,13101.981770419989,76.35822003000067,53533.13124528 2023-10-07,05:54:37.000,280,11008675,13405,0,1696658076,13101.914407319993,76.33002351000323,53533.01246424 2023-10-07,05:54:38.000,280,11008646,13725,0,1696658077,13101.948088869998,76.37231828999938,53533.1032968 2023-10-07,05:54:39.000,280,11008657,13845,0,1696658078,13101.921143629988,76.37936741999874,53533.05438696 2023-10-07,05:54:40.000,280,11008666,13485,0,1696658079,13101.941352559988,76.33707264000259,53533.061374079996 2023-10-07,05:54:41.000,280,11008618,13205,0,1696658080,13101.934616249993,76.34412177000195,53533.06836120001 2023-10-07,05:54:42.000,280,11008692,13525,0,1696658081,13101.954825179993,76.3511709000013,53533.04041272001 2023-10-07,05:54:43.000,280,11008659,13365,0,1696658082,13101.934616249993,76.3511709000013,53533.047399840005 2023-10-07,05:54:44.000,280,11008710,13445,0,1696658083,13102.028924589998,76.33002351000323,53533.117271040006 2023-10-07,05:54:45.000,280,11008649,13605,0,1696658084,13101.961561489989,76.30182698999852,53533.08233544 2023-10-07,05:54:46.000,280,11008664,13245,0,1696658085,13101.954825179993,76.33707264000259,53533.05438696 2023-10-07,05:54:47.000,280,11008679,13325,0,1696658086,13101.988506729998,76.31592525000451,53533.096309680004 2023-10-07,05:54:48.000,280,11008720,13205,0,1696658087,13102.022188279989,76.30887611999788,53533.11028392001 2023-10-07,05:54:49.000,280,11008676,13285,0,1696658088,13101.954825179993,76.30182698999852,53533.117271040006 2023-10-07,05:54:50.000,280,11008669,13245,0,1696658089,13101.961561489989,76.2877287299998,53533.05438696 2023-10-07,05:54:51.000,280,11008680,13485,0,1696658090,13102.035660899994,76.30887611999788,53533.1032968 2023-10-07,05:54:52.000,280,11008667,13565,0,1696658091,13102.062606139989,76.2877287299998,53533.117271040006 2023-10-07,05:54:53.000,280,11008702,13645,0,1696658092,13101.968297799998,76.2877287299998,53533.047399840005 2023-10-07,05:54:54.000,280,11008646,13765,0,1696658093,13102.008715659998,76.27363047000108,53533.061374079996 2023-10-07,05:54:55.000,280,11008665,13445,0,1696658094,13102.008715659998,76.27363047000108,53533.08233544 2023-10-07,05:54:56.000,280,11008703,13525,0,1696658095,13102.042397209989,76.25953221000236,53533.11028392001 2023-10-07,05:54:57.000,280,11008674,13605,0,1696658096,13101.921143629988,76.26658134000172,53532.998490000005 2023-10-07,05:54:58.000,280,11008691,13365,0,1696658097,13101.981770419989,76.2877287299998,53533.08932256001 2023-10-07,05:54:59.000,280,11008681,13565,0,1696658098,13102.028924589998,76.29477785999916,53533.07534832 2023-10-07,05:55:00.000,280,11008670,13485,0,1696658099,13102.076078759994,76.26658134000172,53533.14521952 2023-10-07,05:55:01.000,280,11008737,13605,0,1696658100,13102.069342449999,76.29477785999916,53533.1032968 2023-10-07,05:55:02.000,280,11008660,13525,0,1696658101,13102.049133519999,76.26658134000172,53533.04041272001 2023-10-07,05:55:03.000,280,11008629,13485,0,1696658102,13102.008715659998,76.27363047000108,53533.047399840005 2023-10-07,05:55:04.000,280,11008672,13485,0,1696658103,13102.062606139989,76.252483080003,53533.061374079996 2023-10-07,05:55:05.000,280,11008681,13525,0,1696658104,13102.062606139989,76.23133568999765,53533.117271040006 2023-10-07,05:55:06.000,280,11008668,13725,0,1696658105,13102.109760309999,76.23838482000428,53533.08932256001 2023-10-07,05:55:07.000,280,11008658,13365,0,1696658106,13102.055869829994,76.25953221000236,53533.08932256001 2023-10-07,05:55:08.000,280,11008686,13525,0,1696658107,13102.076078759994,76.26658134000172,53533.06836120001 2023-10-07,05:55:09.000,280,11008714,13245,0,1696658108,13102.069342449999,76.27363047000108,53533.05438696 2023-10-07,05:55:10.000,280,11008700,13125,0,1696658109,13102.062606139989,76.23838482000428,53533.04041272001 2023-10-07,05:55:11.000,280,11008688,13245,0,1696658110,13102.076078759994,76.23133568999765,53533.04041272001 2023-10-07,05:55:12.000,280,11008695,13405,0,1696658111,13102.042397209989,76.252483080003,53533.01945136001 2023-10-07,05:55:13.000,280,11008676,13285,0,1696658112,13102.015451969994,76.30182698999852,53532.97752864 2023-10-07,05:55:14.000,280,11008706,13365,0,1696658113,13102.12323292999,76.2877287299998,53533.12425816 2023-10-07,05:55:15.000,280,11008626,13445,0,1696658114,13102.116496619994,76.2877287299998,53533.13124528 2023-10-07,05:55:16.000,280,11008645,13485,0,1696658115,13102.14344185999,76.27363047000108,53533.15220664 2023-10-07,05:55:17.000,280,11008653,13325,0,1696658116,13102.062606139989,76.26658134000172,53533.01945136001 2023-10-07,05:55:18.000,280,11008722,13405,0,1696658117,13102.129969239999,76.2877287299998,53533.096309680004 2023-10-07,05:55:19.000,280,11008720,13965,0,1696658118,13102.129969239999,76.2877287299998,53533.08932256001 2023-10-07,05:55:20.000,280,11008692,13565,0,1696658119,13102.129969239999,76.26658134000172,53533.07534832 2023-10-07,05:55:21.000,280,11008672,13285,0,1696658120,13102.150178169999,76.29477785999916,53533.04041272001 2023-10-07,05:55:22.000,280,11008699,13325,0,1696658121,13102.096287689994,76.28067960000044,53533.0334256 2023-10-07,05:55:23.000,280,11008652,13605,0,1696658122,13102.116496619994,76.29477785999916,53533.05438696 2023-10-07,05:55:24.000,280,11008697,13525,0,1696658123,13102.136705549994,76.26658134000172,53533.08932256001 2023-10-07,05:55:25.000,280,11008631,13445,0,1696658124,13102.16365078999,76.24543395000364,53533.1032968 2023-10-07,05:55:26.000,280,11008658,13685,0,1696658125,13102.129969239999,76.27363047000108,53533.08932256001 2023-10-07,05:55:27.000,280,11008700,13405,0,1696658126,13102.156914479994,76.24543395000364,53533.1032968 2023-10-07,05:55:28.000,280,11008671,13445,0,1696658127,13102.156914479994,76.252483080003,53533.05438696 2023-10-07,05:55:29.000,280,11008686,13405,0,1696658128,13102.082815069989,76.23838482000428,53532.94259304001 2023-10-07,05:55:30.000,280,11008670,13565,0,1696658129,13102.21080496,76.29477785999916,53533.06836120001 2023-10-07,05:55:31.000,280,11008662,13365,0,1696658130,13102.25122282,76.26658134000172,53533.15220664 2023-10-07,05:55:32.000,280,11008677,13325,0,1696658131,13102.197332339994,76.27363047000108,53533.1032968 2023-10-07,05:55:33.000,280,11008678,13605,0,1696658132,13102.156914479994,76.252483080003,53533.06836120001 2023-10-07,05:55:34.000,280,11008682,13445,0,1696658133,13102.156914479994,76.29477785999916,53533.1032968 2023-10-07,05:55:35.000,280,11008666,13485,0,1696658134,13102.16365078999,76.22428655999829,53533.117271040006 2023-10-07,05:55:36.000,280,11008687,13165,0,1696658135,13102.197332339994,76.252483080003,53533.08233544 2023-10-07,05:55:37.000,280,11008682,13765,0,1696658136,13102.129969239999,76.252483080003,53533.06836120001 2023-10-07,05:55:38.000,280,11008664,13565,0,1696658137,13102.156914479994,76.252483080003,53533.05438696 2023-10-07,05:55:39.000,280,11008683,13445,0,1696658138,13102.217541269994,76.22428655999829,53533.08233544 2023-10-07,05:55:40.000,280,11008732,13525,0,1696658139,13102.24448650999,76.2877287299998,53533.13823240001 2023-10-07,05:55:41.000,280,11008655,13565,0,1696658140,13102.278168059995,76.24543395000364,53533.1032968 2023-10-07,05:55:42.000,280,11008735,13845,0,1696658141,13102.23101389,76.24543395000364,53533.1032968 2023-10-07,05:55:43.000,280,11008678,13405,0,1696658142,13102.197332339994,76.24543395000364,53533.05438696 2023-10-07,05:55:44.000,280,11008678,13205,0,1696658143,13102.18385971999,76.26658134000172,53533.00547712 2023-10-07,05:55:45.000,280,11008687,13565,0,1696658144,13102.21080496,76.22428655999829,53533.08233544 2023-10-07,05:55:46.000,280,11008667,13445,0,1696658145,13102.237750199994,76.21723742999893,53533.1032968 2023-10-07,05:55:47.000,280,11008670,13245,0,1696658146,13102.25122282,76.22428655999829,53533.07534832 2023-10-07,05:55:48.000,280,11008665,13605,0,1696658147,13102.27143175,76.23838482000428,53533.061374079996 2023-10-07,05:55:49.000,280,11008644,13325,0,1696658148,13102.27143175,76.21723742999893,53533.07534832 2023-10-07,05:55:50.000,280,11008672,13245,0,1696658149,13102.26469543999,76.22428655999829,53533.061374079996 2023-10-07,05:55:51.000,280,11008681,13525,0,1696658150,13102.29164068,76.22428655999829,53533.11028392001 2023-10-07,05:55:52.000,280,11008706,13445,0,1696658151,13102.25122282,76.252483080003,53533.047399840005 2023-10-07,05:55:53.000,280,11008712,13245,0,1696658152,13102.28490436999,76.25953221000236,53533.05438696 2023-10-07,05:55:54.000,280,11008689,13085,0,1696658153,13102.298376989995,76.24543395000364,53533.05438696 2023-10-07,05:55:55.000,280,11008673,13325,0,1696658154,13102.36574008999,76.23838482000428,53533.08932256001 2023-10-07,05:55:56.000,280,11008671,13405,0,1696658155,13102.379212709995,76.22428655999829,53533.18714224001 2023-10-07,05:55:57.000,280,11008670,13365,0,1696658156,13102.41289426,76.22428655999829,53533.14521952 2023-10-07,05:55:58.000,280,11008663,13445,0,1696658157,13102.35226747,76.26658134000172,53533.06836120001 2023-10-07,05:55:59.000,280,11008687,13365,0,1696658158,13102.41289426,76.23838482000428,53533.08932256001 2023-10-07,05:56:00.000,280,11008674,13445,0,1696658159,13102.38594901999,76.25953221000236,53533.117271040006 2023-10-07,05:56:01.000,280,11008694,13685,0,1696658160,13102.460048429995,76.28067960000044,53533.117271040006 2023-10-07,05:56:02.000,280,11008701,13165,0,1696658161,13102.419630569995,76.25953221000236,53533.07534832 2023-10-07,05:56:03.000,280,11008664,13445,0,1696658162,13102.46678473999,76.25953221000236,53533.117271040006 2023-10-07,05:56:04.000,280,11008684,13565,0,1696658163,13102.47352105,76.252483080003,53533.13124528 2023-10-07,05:56:05.000,280,11008698,13485,0,1696658164,13102.500466289996,76.24543395000364,53533.08233544 2023-10-07,05:56:06.000,280,11008681,13405,0,1696658165,13102.47352105,76.26658134000172,53533.13124528 2023-10-07,05:56:07.000,280,11008654,13245,0,1696658166,13102.42636687999,76.252483080003,53533.01246424 2023-10-07,05:56:08.000,280,11008672,13245,0,1696658167,13102.439839499995,76.25953221000236,53533.1032968 2023-10-07,05:56:09.000,280,11008646,13765,0,1696658168,13102.54762045999,76.25953221000236,53533.15919376001 2023-10-07,05:56:10.000,280,11008658,13365,0,1696658169,13102.55435677,76.25953221000236,53533.15919376001 2023-10-07,05:56:11.000,280,11008673,13365,0,1696658170,13102.61498356,76.25953221000236,53533.166180880005 2023-10-07,05:56:12.000,280,11008700,13445,0,1696658171,13102.581302009996,76.2877287299998,53533.18714224001 2023-10-07,05:56:13.000,280,11008713,13925,0,1696658172,13102.520675219996,76.26658134000172,53533.06836120001 2023-10-07,05:56:14.000,280,11008720,13245,0,1696658173,13102.540884149996,76.25953221000236,53533.08932256001 2023-10-07,05:56:15.000,280,11008691,13325,0,1696658174,13102.54762045999,76.252483080003,53533.15919376001 2023-10-07,05:56:16.000,280,11008703,13365,0,1696658175,13102.5745657,76.27363047000108,53533.13823240001 2023-10-07,05:56:17.000,280,11008706,13165,0,1696658176,13102.540884149996,76.31592525000451,53533.14521952 2023-10-07,05:56:18.000,280,11008645,13325,0,1696658177,13102.52741152999,76.32297438000387,53533.08233544 2023-10-07,05:56:19.000,280,11008678,13445,0,1696658178,13102.641928799996,76.29477785999916,53533.13823240001 2023-10-07,05:56:20.000,280,11008668,13365,0,1696658179,13102.695819280001,76.30182698999852,53533.229064959996 2023-10-07,05:56:21.000,280,11008681,13525,0,1696658180,13102.621719869996,76.29477785999916,53533.166180880005 2023-10-07,05:56:22.000,280,11008689,13405,0,1696658181,13102.628456179991,76.33707264000259,53533.14521952 2023-10-07,05:56:23.000,280,11008700,13245,0,1696658182,13102.628456179991,76.33002351000323,53533.117271040006 2023-10-07,05:56:24.000,280,11008661,13605,0,1696658183,13102.635192490001,76.35822003000067,53533.11028392001 2023-10-07,05:56:25.000,280,11008692,13285,0,1696658184,13102.52741152999,76.3511709000013,53532.99150288001 2023-10-07,05:56:26.000,280,11008642,13445,0,1696658185,13102.675610350001,76.34412177000195,53533.13124528 2023-10-07,05:56:27.000,280,11008682,13445,0,1696658186,13102.702555589996,76.32297438000387,53533.18015512 2023-10-07,05:56:28.000,280,11008726,13285,0,1696658187,13102.648665109991,76.34412177000195,53533.12425816 2023-10-07,05:56:29.000,280,11008754,13525,0,1696658188,13102.621719869996,76.36526916000003,53533.11028392001 2023-10-07,05:56:30.000,280,11008668,13325,0,1696658189,13102.668874039991,76.35822003000067,53533.15220664 2023-10-07,05:56:31.000,280,11008681,13605,0,1696658190,13102.702555589996,76.39346568000474,53533.15220664 2023-10-07,05:56:32.000,280,11008694,13725,0,1696658191,13102.662137729996,76.37936741999874,53533.096309680004 2023-10-07,05:56:33.000,280,11008659,13325,0,1696658192,13102.621719869996,76.36526916000003,53533.05438696 2023-10-07,05:56:34.000,280,11008626,13565,0,1696658193,13102.702555589996,76.3864165499981,53533.215090720005 2023-10-07,05:56:35.000,280,11008664,13445,0,1696658194,13102.729500829992,76.37231828999938,53533.12425816 2023-10-07,05:56:36.000,280,11008658,13525,0,1696658195,13102.682346659996,76.37936741999874,53533.166180880005 2023-10-07,05:56:37.000,280,11008676,13525,0,1696658196,13102.662137729996,76.33707264000259,53533.061374079996 2023-10-07,05:56:38.000,280,11008675,13485,0,1696658197,13102.709291899992,76.37936741999874,53533.096309680004 2023-10-07,05:56:39.000,280,11008638,13325,0,1696658198,13102.729500829992,76.3864165499981,53533.08932256001 2023-10-07,05:56:40.000,280,11008677,13285,0,1696658199,13102.756446070001,76.37936741999874,53533.166180880005 2023-10-07,05:56:41.000,280,11008687,13245,0,1696658200,13102.742973449996,76.37231828999938,53533.13124528 2023-10-07,05:56:42.000,280,11008666,13445,0,1696658201,13102.695819280001,76.39346568000474,53533.1032968 2023-10-07,05:56:43.000,280,11008688,13445,0,1696658202,13102.722764519996,76.3864165499981,53533.08233544 2023-10-07,05:56:44.000,280,11008707,13645,0,1696658203,13102.803600239997,76.42166220000217,53533.15220664 2023-10-07,05:56:45.000,280,11008658,13485,0,1696658204,13102.736237140001,76.39346568000474,53533.1032968 2023-10-07,05:56:46.000,280,11008693,13365,0,1696658205,13102.769918689992,76.42871133000153,53533.15220664 2023-10-07,05:56:47.000,280,11008666,13805,0,1696658206,13102.729500829992,76.41461307000282,53533.07534832 2023-10-07,05:56:48.000,280,11008684,13485,0,1696658207,13102.716028210001,76.39346568000474,53533.02643848 2023-10-07,05:56:49.000,280,11008676,13245,0,1696658208,13102.742973449996,76.39346568000474,53533.1032968 2023-10-07,05:56:50.000,280,11008695,13325,0,1696658209,13102.796863930002,76.39346568000474,53533.14521952 2023-10-07,05:56:51.000,280,11008655,13165,0,1696658210,13102.749709759992,76.4005148100041,53533.1032968 2023-10-07,05:56:52.000,280,11008683,13085,0,1696658211,13102.796863930002,76.3864165499981,53533.173168 2023-10-07,05:56:53.000,280,11008679,13365,0,1696658212,13102.716028210001,76.3864165499981,53533.061374079996 2023-10-07,05:56:54.000,280,11008663,13325,0,1696658213,13102.722764519996,76.39346568000474,53533.07534832 2023-10-07,05:56:55.000,280,11008658,13285,0,1696658214,13102.736237140001,76.4005148100041,53533.15220664 2023-10-07,05:56:56.000,280,11008661,13405,0,1696658215,13102.722764519996,76.37936741999874,53533.18015512 2023-10-07,05:56:57.000,280,11008755,13325,0,1696658216,13102.668874039991,76.39346568000474,53533.1032968 2023-10-07,05:56:58.000,280,11008691,13485,0,1696658217,13102.662137729996,76.39346568000474,53533.07534832 2023-10-07,05:56:59.000,280,11008678,13525,0,1696658218,13102.682346659996,76.39346568000474,53533.18015512 2023-10-07,05:57:00.000,280,11008699,13125,0,1696658219,13102.695819280001,76.41461307000282,53533.13124528 2023-10-07,05:57:01.000,280,11008708,13565,0,1696658220,13102.675610350001,76.40756394000346,53533.166180880005 2023-10-07,05:57:02.000,280,11008665,13445,0,1696658221,13102.635192490001,76.4005148100041,53533.11028392001 2023-10-07,05:57:03.000,280,11008678,13685,0,1696658222,13102.588038319991,76.42871133000153,53533.08233544 2023-10-07,05:57:04.000,280,11008692,13245,0,1696658223,13102.59477463,76.45690784999897,53533.08932256001 2023-10-07,05:57:05.000,280,11008721,13245,0,1696658224,13102.621719869996,76.45690784999897,53533.117271040006 2023-10-07,05:57:06.000,280,11008699,13365,0,1696658225,13102.61498356,76.47100610999769,53533.15220664 2023-10-07,05:57:07.000,280,11008661,13445,0,1696658226,13102.5745657,76.46395697999833,53533.06836120001 2023-10-07,05:57:08.000,280,11008722,13645,0,1696658227,13102.520675219996,76.46395697999833,53533.047399840005 2023-10-07,05:57:09.000,280,11008681,13685,0,1696658228,13102.540884149996,76.45690784999897,53533.096309680004 2023-10-07,05:57:10.000,280,11008708,13565,0,1696658229,13102.49372998,76.47805524000432,53533.08233544 2023-10-07,05:57:11.000,280,11008721,13565,0,1696658230,13102.50720259999,76.49215350000304,53533.06836120001 2023-10-07,05:57:12.000,280,11008674,13245,0,1696658231,13102.43310319,76.49215350000304,53533.047399840005 2023-10-07,05:57:13.000,280,11008656,13205,0,1696658232,13102.419630569995,76.51330089000112,53532.998490000005 2023-10-07,05:57:14.000,280,11008702,13365,0,1696658233,13102.439839499995,76.54854653999791,53533.05438696 2023-10-07,05:57:15.000,280,11008669,13565,0,1696658234,13102.43310319,76.54149740999856,53533.05438696 2023-10-07,05:57:16.000,280,11008660,13405,0,1696658235,13102.3724764,76.56969393000327,53533.05438696 2023-10-07,05:57:17.000,280,11008651,13125,0,1696658236,13102.35226747,76.5978904500007,53533.06836120001 2023-10-07,05:57:18.000,280,11008686,13725,0,1696658237,13102.359003779995,76.59084132000135,53532.97752864 2023-10-07,05:57:19.000,280,11008670,13565,0,1696658238,13102.359003779995,76.62608696999814,53533.01945136001 2023-10-07,05:57:20.000,280,11008656,13525,0,1696658239,13102.359003779995,76.61198870999942,53533.01945136001 2023-10-07,05:57:21.000,280,11008638,13245,0,1696658240,13102.338794849995,76.62608696999814,53533.047399840005 2023-10-07,05:57:22.000,280,11008670,13445,0,1696658241,13102.31184961,76.64018523000414,53533.01246424 2023-10-07,05:57:23.000,280,11008651,13365,0,1696658242,13102.33205854,76.64018523000414,53532.98451576 2023-10-07,05:57:24.000,280,11008652,13405,0,1696658243,13102.38594901999,76.6472343600035,53533.061374079996 2023-10-07,05:57:25.000,280,11008666,13445,0,1696658244,13102.359003779995,76.6472343600035,53533.01246424 2023-10-07,05:57:26.000,280,11008710,13525,0,1696658245,13102.33205854,76.65428349000285,53533.04041272001 2023-10-07,05:57:27.000,280,11008672,13485,0,1696658246,13102.237750199994,76.66838175000157,53532.92163168001 2023-10-07,05:57:28.000,280,11008665,13085,0,1696658247,13102.26469543999,76.68952913999965,53532.90765744 2023-10-07,05:57:29.000,280,11008675,13365,0,1696658248,13102.27143175,76.69657826999901,53532.928618800004 2023-10-07,05:57:30.000,280,11008669,13085,0,1696658249,13102.298376989995,76.63313610000478,53532.97752864 2023-10-07,05:57:31.000,280,11008673,13285,0,1696658250,13102.33205854,76.6472343600035,53533.02643848 2023-10-07,05:57:32.000,280,11008690,13485,0,1696658251,13102.27143175,76.66133262000221,53532.99150288001 2023-10-07,05:57:33.000,280,11008617,13445,0,1696658252,13102.237750199994,76.67543088000093,53532.87272184001 2023-10-07,05:57:34.000,280,11008671,13565,0,1696658253,13102.24448650999,76.66133262000221,53532.893683199996 2023-10-07,05:57:35.000,280,11008691,13685,0,1696658254,13102.29164068,76.65428349000285,53532.99150288001 2023-10-07,05:57:36.000,280,11008668,13405,0,1696658255,13102.28490436999,76.64018523000414,53532.949580160006 2023-10-07,05:57:37.000,280,11008686,13205,0,1696658256,13102.24448650999,76.65428349000285,53532.91464456 2023-10-07,05:57:38.000,280,11008722,13445,0,1696658257,13102.26469543999,76.68952913999965,53532.91464456 2023-10-07,05:57:39.000,280,11008713,13205,0,1696658258,13102.30511329999,76.62608696999814,53532.928618800004 2023-10-07,05:57:40.000,280,11008688,13565,0,1696658259,13102.298376989995,76.62608696999814,53533.00547712 2023-10-07,05:57:41.000,280,11008615,13605,0,1696658260,13102.298376989995,76.62608696999814,53532.94259304001 2023-10-07,05:57:42.000,280,11008674,13205,0,1696658261,13102.28490436999,76.62608696999814,53532.93560592 2023-10-07,05:57:43.000,280,11008655,13445,0,1696658262,13102.217541269994,76.61903783999878,53532.93560592 2023-10-07,05:57:44.000,280,11008690,13445,0,1696658263,13102.23101389,76.57674306000263,53532.893683199996 2023-10-07,05:57:45.000,280,11008667,13485,0,1696658264,13102.27143175,76.58379219000199,53532.97054152001 2023-10-07,05:57:46.000,280,11008705,13525,0,1696658265,13102.25122282,76.58379219000199,53532.93560592 2023-10-07,05:57:47.000,280,11008720,13325,0,1696658266,13102.278168059995,76.58379219000199,53532.9635544 2023-10-07,05:57:48.000,280,11008651,13645,0,1696658267,13102.22427757999,76.56969393000327,53532.92163168001 2023-10-07,05:57:49.000,280,11008711,13325,0,1696658268,13102.28490436999,76.54854653999791,53532.98451576 2023-10-07,05:57:50.000,280,11008658,13325,0,1696658269,13102.257959129995,76.54854653999791,53532.928618800004 2023-10-07,05:57:51.000,280,11008660,13525,0,1696658270,13102.22427757999,76.52739914999984,53532.91464456 2023-10-07,05:57:52.000,280,11008689,13565,0,1696658271,13102.22427757999,76.52739914999984,53532.87272184001 2023-10-07,05:57:53.000,280,11008706,13325,0,1696658272,13102.197332339994,76.51330089000112,53532.88669608 2023-10-07,05:57:54.000,280,11008721,13525,0,1696658273,13102.278168059995,76.46395697999833,53532.93560592 2023-10-07,05:57:55.000,280,11008672,13805,0,1696658274,13102.29164068,76.42871133000153,53532.9635544 2023-10-07,05:57:56.000,280,11008664,13285,0,1696658275,13102.27143175,76.41461307000282,53532.98451576 2023-10-07,05:57:57.000,280,11008694,13365,0,1696658276,13102.237750199994,76.40756394000346,53532.91464456 2023-10-07,05:57:58.000,280,11008684,13405,0,1696658277,13102.237750199994,76.42166220000217,53532.95656728 2023-10-07,05:57:59.000,280,11008689,13685,0,1696658278,13102.24448650999,76.39346568000474,53532.93560592 2023-10-07,05:58:00.000,280,11008660,13485,0,1696658279,13102.278168059995,76.3864165499981,53532.93560592 2023-10-07,05:58:01.000,280,11008703,13565,0,1696658280,13102.298376989995,76.3864165499981,53532.95656728 2023-10-07,05:58:02.000,280,11008681,13445,0,1696658281,13102.24448650999,76.37231828999938,53532.90765744 2023-10-07,05:58:03.000,280,11008698,13285,0,1696658282,13102.237750199994,76.32297438000387,53532.91464456 2023-10-07,05:58:04.000,280,11008674,13325,0,1696658283,13102.30511329999,76.30887611999788,53532.97752864 2023-10-07,05:58:05.000,280,11008686,13325,0,1696658284,13102.33205854,76.25953221000236,53532.928618800004 2023-10-07,05:58:06.000,280,11008686,13405,0,1696658285,13102.318585919995,76.24543395000364,53532.95656728 2023-10-07,05:58:07.000,280,11008646,13445,0,1696658286,13102.28490436999,76.25953221000236,53532.92163168001 2023-10-07,05:58:08.000,280,11008710,13805,0,1696658287,13102.26469543999,76.20313917000021,53532.85176048001 2023-10-07,05:58:09.000,280,11008681,13405,0,1696658288,13102.298376989995,76.21018829999957,53532.95656728 2023-10-07,05:58:10.000,280,11008661,13365,0,1696658289,13102.31184961,76.1890409100015,53532.99150288001 2023-10-07,05:58:11.000,280,11008700,13365,0,1696658290,13102.35226747,76.16084439000406,53533.00547712 2023-10-07,05:58:12.000,280,11008662,13325,0,1696658291,13102.36574008999,76.1890409100015,53533.01246424 2023-10-07,05:58:13.000,280,11008741,13445,0,1696658292,13102.30511329999,76.1537952600047,53532.928618800004 2023-10-07,05:58:14.000,280,11008664,13645,0,1696658293,13102.318585919995,76.16084439000406,53532.93560592 2023-10-07,05:58:15.000,280,11008700,13365,0,1696658294,13102.35226747,76.13264786999935,53532.949580160006 2023-10-07,05:58:16.000,280,11008699,13445,0,1696658295,13102.379212709995,76.12559873999999,53532.90067032001 2023-10-07,05:58:17.000,280,11008673,13685,0,1696658296,13102.278168059995,76.14674612999806,53532.83778624 2023-10-07,05:58:18.000,280,11008737,13605,0,1696658297,13102.318585919995,76.13264786999935,53532.91464456 2023-10-07,05:58:19.000,280,11008702,13485,0,1696658298,13102.34553115999,76.06920569999784,53532.928618800004 2023-10-07,05:58:20.000,280,11008712,13405,0,1696658299,13102.399421639995,76.09035309000319,53533.02643848 2023-10-07,05:58:21.000,280,11008699,13605,0,1696658300,13102.38594901999,76.07625483000447,53532.949580160006 2023-10-07,05:58:22.000,280,11008706,13405,0,1696658301,13102.40615794999,76.11150048000127,53532.98451576 2023-10-07,05:58:23.000,280,11008671,13485,0,1696658302,13102.34553115999,76.07625483000447,53532.893683199996 2023-10-07,05:58:24.000,280,11008670,13645,0,1696658303,13102.38594901999,76.06215656999848,53532.91464456 2023-10-07,05:58:25.000,280,11008711,13245,0,1696658304,13102.40615794999,76.08330396000383,53532.998490000005 2023-10-07,05:58:26.000,280,11008651,13565,0,1696658305,13102.48699366999,76.03396005000104,53533.01945136001 2023-10-07,05:58:27.000,280,11008702,13445,0,1696658306,13102.480257359995,76.08330396000383,53532.97752864 2023-10-07,05:58:28.000,280,11008685,13445,0,1696658307,13102.460048429995,76.08330396000383,53532.90765744 2023-10-07,05:58:29.000,280,11008643,13565,0,1696658308,13102.50720259999,76.06215656999848,53532.93560592 2023-10-07,05:58:30.000,280,11008676,13245,0,1696658309,13102.520675219996,76.10445135000191,53532.93560592 2023-10-07,05:58:31.000,280,11008714,13325,0,1696658310,13102.53414784,76.06215656999848,53532.97752864 2023-10-07,05:58:32.000,280,11008725,13365,0,1696658311,13102.460048429995,76.06920569999784,53532.87272184001 2023-10-07,05:58:33.000,280,11008717,13685,0,1696658312,13102.48699366999,76.10445135000191,53532.90067032001 2023-10-07,05:58:34.000,280,11008708,13365,0,1696658313,13102.581302009996,76.06215656999848,53532.9635544 2023-10-07,05:58:35.000,280,11008684,13485,0,1696658314,13102.635192490001,76.08330396000383,53532.949580160006 2023-10-07,05:58:36.000,280,11008719,13405,0,1696658315,13102.61498356,76.09740222000255,53532.949580160006 2023-10-07,05:58:37.000,280,11008653,13565,0,1696658316,13102.588038319991,76.08330396000383,53532.879708960005 2023-10-07,05:58:38.000,280,11008703,13285,0,1696658317,13102.648665109991,76.06215656999848,53532.90067032001 2023-10-07,05:58:39.000,280,11008654,13365,0,1696658318,13102.641928799996,76.08330396000383,53532.9635544 2023-10-07,05:58:40.000,280,11008657,13565,0,1696658319,13102.695819280001,76.08330396000383,53532.93560592 2023-10-07,05:58:41.000,280,11008711,13645,0,1696658320,13102.682346659996,76.10445135000191,53532.95656728 2023-10-07,05:58:42.000,280,11008707,13205,0,1696658321,13102.675610350001,76.11150048000127,53532.928618800004 2023-10-07,05:58:43.000,280,11008715,13405,0,1696658322,13102.689082969991,76.07625483000447,53532.88669608 2023-10-07,05:58:44.000,280,11008689,13485,0,1696658323,13102.776655000001,76.09035309000319,53533.00547712 2023-10-07,05:58:45.000,280,11008677,13525,0,1696658324,13102.817072860002,76.11854961000063,53532.99150288001 2023-10-07,05:58:46.000,280,11008684,13245,0,1696658325,13102.823809169997,76.07625483000447,53532.94259304001 2023-10-07,05:58:47.000,280,11008709,13285,0,1696658326,13102.796863930002,76.10445135000191,53532.893683199996 2023-10-07,05:58:48.000,280,11008705,13405,0,1696658327,13102.783391309997,76.06215656999848,53532.91464456 2023-10-07,05:58:49.000,280,11008710,13485,0,1696658328,13102.877699650002,76.11150048000127,53533.01246424 2023-10-07,05:58:50.000,280,11008723,13525,0,1696658329,13102.891172269992,76.07625483000447,53533.01246424 2023-10-07,05:58:51.000,280,11008675,13525,0,1696658330,13102.924853819997,76.08330396000383,53533.01246424 2023-10-07,05:58:52.000,280,11008665,13525,0,1696658331,13102.931590129992,76.09035309000319,53533.01246424 2023-10-07,05:58:53.000,280,11008635,13245,0,1696658332,13102.924853819997,76.11854961000063,53532.91464456 2023-10-07,05:58:54.000,280,11008676,13445,0,1696658333,13102.985480609997,76.09035309000319,53532.93560592 2023-10-07,05:58:55.000,280,11008738,13605,0,1696658334,13102.998953230002,76.11854961000063,53532.98451576 2023-10-07,05:58:56.000,280,11008679,13525,0,1696658335,13103.052843709993,76.06215656999848,53533.00547712 2023-10-07,05:58:57.000,280,11008714,13245,0,1696658336,13103.019162160002,76.11854961000063,53532.949580160006 2023-10-07,05:58:58.000,280,11008706,13405,0,1696658337,13103.066316329998,76.08330396000383,53532.9635544 2023-10-07,05:58:59.000,280,11008699,13525,0,1696658338,13103.126943119998,76.11150048000127,53533.01246424 2023-10-07,05:59:00.000,280,11008699,13525,0,1696658339,13103.180833599989,76.11150048000127,53533.047399840005 2023-10-07,05:59:01.000,280,11008663,13325,0,1696658340,13103.174097289993,76.16084439000406,53533.0334256 2023-10-07,05:59:02.000,280,11008653,13685,0,1696658341,13103.180833599989,76.11854961000063,53533.04041272001 2023-10-07,05:59:03.000,280,11008688,13565,0,1696658342,13103.160624669988,76.14674612999806,53532.99150288001 2023-10-07,05:59:04.000,280,11008667,13205,0,1696658343,13103.180833599989,76.13264786999935,53532.99150288001 2023-10-07,05:59:05.000,280,11008652,13525,0,1696658344,13103.254933009994,76.1537952600047,53533.07534832 2023-10-07,05:59:06.000,280,11008645,13045,0,1696658345,13103.295350869994,76.11150048000127,53533.08932256001 2023-10-07,05:59:07.000,280,11008683,13645,0,1696658346,13103.288614559999,76.14674612999806,53533.05438696 2023-10-07,05:59:08.000,280,11008705,13445,0,1696658347,13103.268405629999,76.17494265000278,53532.97752864 2023-10-07,05:59:09.000,280,11008674,13245,0,1696658348,13103.315559799994,76.1396969999987,53533.11028392001 2023-10-07,05:59:10.000,280,11008710,13245,0,1696658349,13103.369450279999,76.1396969999987,53533.11028392001 2023-10-07,05:59:11.000,280,11008672,13485,0,1696658350,13103.389659209999,76.17494265000278,53533.1032968 2023-10-07,05:59:12.000,280,11008682,13525,0,1696658351,13103.355977659994,76.16084439000406,53533.047399840005 2023-10-07,05:59:13.000,280,11008724,13725,0,1696658352,13103.349241349999,76.19609004000085,53533.06836120001 2023-10-07,05:59:14.000,280,11008714,13605,0,1696658353,13103.355977659994,76.18199178000214,53533.061374079996 2023-10-07,05:59:15.000,280,11008656,13565,0,1696658354,13103.450286,76.19609004000085,53533.166180880005 2023-10-07,05:59:16.000,280,11008664,13525,0,1696658355,13103.49070386,76.17494265000278,53533.2430392 2023-10-07,05:59:17.000,280,11008681,13485,0,1696658356,13103.497440169995,76.21018829999957,53533.18015512 2023-10-07,05:59:18.000,280,11008663,13605,0,1696658357,13103.450286,76.23838482000428,53533.07534832 2023-10-07,05:59:19.000,280,11008681,13645,0,1696658358,13103.450286,76.20313917000021,53533.096309680004 2023-10-07,05:59:20.000,280,11008684,13405,0,1696658359,13103.52438540999,76.24543395000364,53533.18015512 2023-10-07,05:59:21.000,280,11008654,13245,0,1696658360,13103.51091279,76.252483080003,53533.18015512 2023-10-07,05:59:22.000,280,11008688,13645,0,1696658361,13103.50417647999,76.26658134000172,53533.096309680004 2023-10-07,05:59:23.000,280,11008698,13405,0,1696658362,13103.497440169995,76.22428655999829,53533.14521952 2023-10-07,05:59:24.000,280,11008702,13405,0,1696658363,13103.578275889995,76.25953221000236,53533.22207784 2023-10-07,05:59:25.000,280,11008675,13325,0,1696658364,13103.59174851,76.252483080003,53533.229064959996 2023-10-07,05:59:26.000,280,11008710,13205,0,1696658365,13103.62543005999,76.28067960000044,53533.229064959996 2023-10-07,05:59:27.000,280,11008659,13285,0,1696658366,13103.57153958,76.27363047000108,53533.14521952 2023-10-07,05:59:28.000,280,11008703,13325,0,1696658367,13103.64563898999,76.29477785999916,53533.14521952 2023-10-07,05:59:29.000,280,11008688,13445,0,1696658368,13103.67258423,76.32297438000387,53533.18015512 2023-10-07,05:59:30.000,280,11008714,13565,0,1696658369,13103.699529469995,76.32297438000387,53533.20810360001 2023-10-07,05:59:31.000,280,11008717,13325,0,1696658370,13103.719738399996,76.33002351000323,53533.23605208001 2023-10-07,05:59:32.000,280,11008691,13365,0,1696658371,13103.73321102,76.33002351000323,53533.25002632 2023-10-07,05:59:33.000,280,11008711,13525,0,1696658372,13103.66584791999,76.29477785999916,53533.2430392 2023-10-07,05:59:34.000,280,11008728,13685,0,1696658373,13103.739947329996,76.29477785999916,53533.20810360001 2023-10-07,05:59:35.000,280,11008693,13645,0,1696658374,13103.739947329996,76.33707264000259,53533.18714224001 2023-10-07,05:59:36.000,280,11008679,13605,0,1696658375,13103.76689256999,76.33002351000323,53533.20810360001 2023-10-07,05:59:37.000,280,11008699,13245,0,1696658376,13103.739947329996,76.32297438000387,53533.20111648 2023-10-07,05:59:38.000,280,11008724,13765,0,1696658377,13103.77362888,76.35822003000067,53533.15919376001 2023-10-07,05:59:39.000,280,11008688,13405,0,1696658378,13103.861200909996,76.35822003000067,53533.3129104 2023-10-07,05:59:40.000,280,11008686,13525,0,1696658379,13103.915091390001,76.33707264000259,53533.333871760005 2023-10-07,05:59:41.000,280,11008720,13685,0,1696658380,13103.888146149991,76.34412177000195,53533.333871760005 2023-10-07,05:59:42.000,280,11008680,13525,0,1696658381,13103.915091390001,76.37936741999874,53533.264000560004 2023-10-07,05:59:43.000,280,11008689,13485,0,1696658382,13103.881409839996,76.3864165499981,53533.18714224001 2023-10-07,05:59:44.000,280,11008678,13525,0,1696658383,13103.928564009992,76.37231828999938,53533.20111648 2023-10-07,05:59:45.000,280,11008659,13725,0,1696658384,13104.016136040002,76.3864165499981,53533.27098768 2023-10-07,05:59:46.000,280,11008688,13565,0,1696658385,13104.049817589992,76.39346568000474,53533.284961920006 2023-10-07,05:59:47.000,280,11008659,13485,0,1696658386,13104.022872349997,76.4005148100041,53533.29194904 2023-10-07,05:59:48.000,280,11008710,13405,0,1696658387,13104.036344970002,76.3864165499981,53533.25701344001 2023-10-07,05:59:49.000,280,11008716,13285,0,1696658388,13104.096971760002,76.42166220000217,53533.30592328001 2023-10-07,05:59:50.000,280,11008721,13605,0,1696658389,13104.103708069997,76.42871133000153,53533.29893616 2023-10-07,05:59:51.000,280,11008703,13445,0,1696658390,13104.137389620002,76.42166220000217,53533.29194904 2023-10-07,05:59:52.000,280,11008692,13245,0,1696658391,13104.144125929997,76.45690784999897,53533.20810360001 2023-10-07,05:59:53.000,280,11008693,13405,0,1696658392,13104.171071169993,76.44280959000025,53533.2430392 2023-10-07,05:59:54.000,280,11008663,13445,0,1696658393,13104.238434270002,76.46395697999833,53533.35483312001 2023-10-07,05:59:55.000,280,11008705,13605,0,1696658394,13104.278852130003,76.42166220000217,53533.38976872 2023-10-07,05:59:56.000,280,11008633,13405,0,1696658395,13104.312533679993,76.44985871999961,53533.36880736 2023-10-07,05:59:57.000,280,11008660,13525,0,1696658396,13104.305797369998,76.47805524000432,53533.29194904 2023-10-07,05:59:58.000,280,11008691,13605,0,1696658397,13104.352951539993,76.47805524000432,53533.42470432001 2023-10-07,05:59:59.000,280,11008702,13565,0,1696658398,13104.366424159998,76.4992026300024,53533.41073008 2023-10-07,06:00:00.000,280,11008706,13485,0,1696658399,13104.346215229998,76.56969393000327,53533.38976872 2023-10-07,06:00:01.000,280,11008668,13605,0,1696658400,13104.379896779988,76.54149740999856,53533.42470432001 2023-10-07,06:00:02.000,280,11008664,13645,0,1696658401,13104.352951539993,76.55559567000455,53533.35483312001 2023-10-07,06:00:03.000,280,11008745,13445,0,1696658402,13104.386633089998,76.56264480000391,53533.38976872 2023-10-07,06:00:04.000,280,11008704,13645,0,1696658403,13104.480941429989,76.55559567000455,53533.46662704 2023-10-07,06:00:05.000,280,11008649,13605,0,1696658404,13104.460732499989,76.56969393000327,53533.431691440004 2023-10-07,06:00:06.000,280,11008698,13525,0,1696658405,13104.487677739999,76.54854653999791,53533.40374296001 2023-10-07,06:00:07.000,280,11008660,13365,0,1696658406,13104.460732499989,76.59084132000135,53533.36182024 2023-10-07,06:00:08.000,280,11008727,13645,0,1696658407,13104.480941429989,76.60493958000006,53533.32688464001 2023-10-07,06:00:09.000,280,11008700,13485,0,1696658408,13104.555040839994,76.56264480000391,53533.44566568001 2023-10-07,06:00:10.000,280,11008664,13285,0,1696658409,13104.615667629994,76.61903783999878,53533.52252400001 2023-10-07,06:00:11.000,280,11008709,13285,0,1696658410,13104.60893132,76.56264480000391,53533.51553688 2023-10-07,06:00:12.000,280,11008715,13365,0,1696658411,13104.60893132,76.64018523000414,53533.45963992 2023-10-07,06:00:13.000,280,11008725,13885,0,1696658412,13104.568513459999,76.61198870999942,53533.44566568001 2023-10-07,06:00:14.000,280,11008688,13605,0,1696658413,13104.66955811,76.62608696999814,53533.501562640005 2023-10-07,06:00:15.000,280,11008683,13765,0,1696658414,13104.66955811,76.58379219000199,53533.50854976 2023-10-07,06:00:16.000,280,11008682,13765,0,1696658415,13104.68303072999,76.62608696999814,53533.47361416001 2023-10-07,06:00:17.000,280,11008736,13325,0,1696658416,13104.62914025,76.62608696999814,53533.50854976 2023-10-07,06:00:18.000,280,11008683,13445,0,1696658417,13104.68976704,76.60493958000006,53533.48060128 2023-10-07,06:00:19.000,280,11008682,13445,0,1696658418,13104.78407537999,76.5978904500007,53533.620343680006 2023-10-07,06:00:20.000,280,11008740,13245,0,1696658419,13104.78407537999,76.61198870999942,53533.564446719996 2023-10-07,06:00:21.000,280,11008713,13445,0,1696658420,13104.80428430999,76.57674306000263,53533.599382320004 2023-10-07,06:00:22.000,280,11008700,13405,0,1696658421,13104.79081169,76.61903783999878,53533.52252400001 2023-10-07,06:00:23.000,280,11008703,13645,0,1696658422,13104.82449323999,76.61198870999942,53533.51553688 2023-10-07,06:00:24.000,280,11008693,13285,0,1696658423,13104.80428430999,76.61903783999878,53533.50854976 2023-10-07,06:00:25.000,280,11008704,13365,0,1696658424,13104.858174789995,76.61198870999942,53533.5574596 2023-10-07,06:00:26.000,280,11008674,13445,0,1696658425,13104.90532895999,76.63313610000478,53533.61335656001 2023-10-07,06:00:27.000,280,11008698,13405,0,1696658426,13104.898592649995,76.6472343600035,53533.57842096 2023-10-07,06:00:28.000,280,11008661,13245,0,1696658427,13104.89185634,76.68248001000029,53533.53649824 2023-10-07,06:00:29.000,280,11008706,13525,0,1696658428,13104.979428369996,76.6472343600035,53533.57842096 2023-10-07,06:00:30.000,280,11008659,13445,0,1696658429,13104.9322742,76.64018523000414,53533.564446719996 2023-10-07,06:00:31.000,280,11008697,13605,0,1696658430,13104.939010509996,76.61198870999942,53533.53649824 2023-10-07,06:00:32.000,280,11008734,13605,0,1696658431,13104.91206527,76.68248001000029,53533.501562640005 2023-10-07,06:00:33.000,280,11008661,13405,0,1696658432,13104.918801579995,76.68952913999965,53533.47361416001 2023-10-07,06:00:34.000,280,11008641,13645,0,1696658433,13104.99290099,76.6472343600035,53533.52951112 2023-10-07,06:00:35.000,280,11008706,13405,0,1696658434,13105.05352778,76.67543088000093,53533.59239520001 2023-10-07,06:00:36.000,280,11008665,13565,0,1696658435,13105.046791469991,76.67543088000093,53533.57143384001 2023-10-07,06:00:37.000,280,11008682,13485,0,1696658436,13105.046791469991,76.71067652999773,53533.52252400001 2023-10-07,06:00:38.000,280,11008721,13125,0,1696658437,13105.040055159996,76.70362739999837,53533.564446719996 2023-10-07,06:00:39.000,280,11008681,13245,0,1696658438,13105.067000399991,76.68952913999965,53533.57143384001 2023-10-07,06:00:40.000,280,11008718,13405,0,1696658439,13105.087209329991,76.72477479000372,53533.53649824 2023-10-07,06:00:41.000,280,11008676,13525,0,1696658440,13105.120890879996,76.73887305000244,53533.564446719996 2023-10-07,06:00:42.000,280,11008678,13245,0,1696658441,13105.080473019996,76.75297131000116,53533.54348536001 2023-10-07,06:00:43.000,280,11008696,13005,0,1696658442,13105.073736710001,76.73887305000244,53533.57143384001 2023-10-07,06:00:44.000,280,11008701,13365,0,1696658443,13105.154572430001,76.77411869999924,53533.61335656001 2023-10-07,06:00:45.000,280,11008734,13565,0,1696658444,13105.188253979992,76.76002044000052,53533.599382320004 2023-10-07,06:00:46.000,280,11008702,13405,0,1696658445,13105.147836119992,76.78821695999795,53533.564446719996 2023-10-07,06:00:47.000,280,11008660,13525,0,1696658446,13105.093945640001,76.79526609000459,53533.50854976 2023-10-07,06:00:48.000,280,11008688,13525,0,1696658447,13105.154572430001,76.80231522000395,53533.564446719996 2023-10-07,06:00:49.000,280,11008699,13245,0,1696658448,13105.174781360001,76.80231522000395,53533.57143384001 2023-10-07,06:00:50.000,280,11008684,13365,0,1696658449,13105.255617080002,76.8446100000001,53533.61335656001 2023-10-07,06:00:51.000,280,11008726,13565,0,1696658450,13105.309507559992,76.83051174000138,53533.67624064 2023-10-07,06:00:52.000,280,11008720,13205,0,1696658451,13105.289298629992,76.85165912999946,53533.58540808 2023-10-07,06:00:53.000,280,11008682,13365,0,1696658452,13105.235408150002,76.78821695999795,53533.550472480005 2023-10-07,06:00:54.000,280,11008740,13685,0,1696658453,13105.248880769992,76.83051174000138,53533.550472480005 2023-10-07,06:00:55.000,280,11008697,13405,0,1696658454,13105.235408150002,76.86575738999818,53533.57143384001 2023-10-07,06:00:56.000,280,11008719,13245,0,1696658455,13105.309507559992,76.87280652000481,53533.58540808 2023-10-07,06:00:57.000,280,11008651,13485,0,1696658456,13105.302771249997,76.89395391000289,53533.57143384001 2023-10-07,06:00:58.000,280,11008734,13445,0,1696658457,13105.269089699992,76.90805217000161,53533.564446719996 2023-10-07,06:00:59.000,280,11008696,13325,0,1696658458,13105.322980179997,76.90100304000225,53533.6273308 2023-10-07,06:01:00.000,280,11008706,13645,0,1696658459,13105.383606969997,76.90100304000225,53533.65527928 2023-10-07,06:01:01.000,280,11008740,13245,0,1696658460,13105.424024829998,76.90805217000161,53533.6273308 2023-10-07,06:01:02.000,280,11008684,13525,0,1696658461,13105.403815899997,76.92919955999969,53533.61335656001 2023-10-07,06:01:03.000,280,11008681,13365,0,1696658462,13105.390343279993,76.93624868999905,53533.6273308 2023-10-07,06:01:04.000,280,11008694,13645,0,1696658463,13105.417288520002,76.95034694999777,53533.620343680006 2023-10-07,06:01:05.000,280,11008701,13325,0,1696658464,13105.464442689998,76.88690478000353,53533.6273308 2023-10-07,06:01:06.000,280,11008678,13405,0,1696658465,13105.498124239988,76.90805217000161,53533.65527928 2023-10-07,06:01:07.000,280,11008704,13445,0,1696658466,13105.457706380002,76.90805217000161,53533.54348536001 2023-10-07,06:01:08.000,280,11008688,13285,0,1696658467,13105.545278409998,76.90805217000161,53533.65527928 2023-10-07,06:01:09.000,280,11008723,13405,0,1696658468,13105.552014719993,76.93624868999905,53533.64130504001 2023-10-07,06:01:10.000,280,11008703,13645,0,1696658469,13105.558751029988,76.92215043000033,53533.6273308 2023-10-07,06:01:11.000,280,11008747,13605,0,1696658470,13105.565487339998,76.93624868999905,53533.599382320004 2023-10-07,06:01:12.000,280,11008707,13565,0,1696658471,13105.585696269998,76.90100304000225,53533.64829216 2023-10-07,06:01:13.000,280,11008659,13245,0,1696658472,13105.578959959988,76.93624868999905,53533.6273308 2023-10-07,06:01:14.000,280,11008691,13565,0,1696658473,13105.653059369994,76.91510130000097,53533.718163360005 2023-10-07,06:01:15.000,280,11008682,13085,0,1696658474,13105.680004609989,76.92215043000033,53533.70418912 2023-10-07,06:01:16.000,280,11008718,13405,0,1696658475,13105.673268299994,76.92215043000033,53533.69021488001 2023-10-07,06:01:17.000,280,11008730,13445,0,1696658476,13105.639586749989,76.96444521000376,53533.60636944 2023-10-07,06:01:18.000,280,11008724,13405,0,1696658477,13105.632850439993,76.93624868999905,53533.669253520005 2023-10-07,06:01:19.000,280,11008719,13205,0,1696658478,13105.680004609989,76.9573960800044,53533.67624064 2023-10-07,06:01:20.000,280,11008660,13645,0,1696658479,13105.706949849999,76.97149434000312,53533.669253520005 2023-10-07,06:01:21.000,280,11008654,13245,0,1696658480,13105.713686159994,76.95034694999777,53533.70418912 2023-10-07,06:01:22.000,280,11008692,13245,0,1696658481,13105.693477229994,76.9573960800044,53533.61335656001 2023-10-07,06:01:23.000,280,11008687,13445,0,1696658482,13105.740631399989,76.95034694999777,53533.64130504001 2023-10-07,06:01:24.000,280,11008713,13325,0,1696658483,13105.767576639999,76.93624868999905,53533.68322776 2023-10-07,06:01:25.000,280,11008737,13565,0,1696658484,13105.774312949994,76.96444521000376,53533.68322776 2023-10-07,06:01:26.000,280,11008706,13445,0,1696658485,13105.727158779999,76.97149434000312,53533.58540808 2023-10-07,06:01:27.000,280,11008689,13365,0,1696658486,13105.680004609989,76.97854347000248,53533.58540808 2023-10-07,06:01:28.000,280,11008701,13525,0,1696658487,13105.680004609989,76.9432978199984,53533.57842096 2023-10-07,06:01:29.000,280,11008721,13245,0,1696658488,13105.76084032999,76.93624868999905,53533.67624064 2023-10-07,06:01:30.000,280,11008695,13565,0,1696658489,13105.733895089994,76.91510130000097,53533.669253520005 2023-10-07,06:01:31.000,280,11008711,13605,0,1696658490,13105.767576639999,76.92919955999969,53533.70418912 2023-10-07,06:01:32.000,280,11008700,13685,0,1696658491,13105.754104019994,76.93624868999905,53533.68322776 2023-10-07,06:01:33.000,280,11008706,13885,0,1696658492,13105.680004609989,76.95034694999777,53533.52252400001 2023-10-07,06:01:34.000,280,11008675,13605,0,1696658493,13105.720422469989,76.9573960800044,53533.60636944 2023-10-07,06:01:35.000,280,11008693,13645,0,1696658494,13105.686740919999,76.98559260000184,53533.63431792 2023-10-07,06:01:36.000,280,11008707,13605,0,1696658495,13105.713686159994,76.98559260000184,53533.620343680006 2023-10-07,06:01:37.000,280,11008681,13725,0,1696658496,13105.700213539989,76.9926417300012,53533.564446719996 2023-10-07,06:01:38.000,280,11008673,13685,0,1696658497,13105.673268299994,76.97854347000248,53533.54348536001 2023-10-07,06:01:39.000,280,11008685,13565,0,1696658498,13105.747367709999,77.00673998999991,53533.6273308 2023-10-07,06:01:40.000,280,11008686,13365,0,1696658499,13105.747367709999,77.00673998999991,53533.620343680006 2023-10-07,06:01:41.000,280,11008634,13605,0,1696658500,13105.700213539989,76.99969086000056,53533.599382320004 2023-10-07,06:01:42.000,280,11008714,13605,0,1696658501,13105.700213539989,76.9926417300012,53533.60636944 2023-10-07,06:01:43.000,280,11008693,13685,0,1696658502,13105.626114129998,76.98559260000184,53533.52252400001 2023-10-07,06:01:44.000,280,11008712,13485,0,1696658503,13105.605905199998,76.9926417300012,53533.50854976 2023-10-07,06:01:45.000,280,11008719,13685,0,1696658504,13105.659795679989,76.98559260000184,53533.51553688 2023-10-07,06:01:46.000,280,11008717,13565,0,1696658505,13105.720422469989,76.96444521000376,53533.5574596 2023-10-07,06:01:47.000,280,11008693,13845,0,1696658506,13105.659795679989,76.97854347000248,53533.50854976 2023-10-07,06:01:48.000,280,11008696,13925,0,1696658507,13105.632850439993,77.01378911999927,53533.51553688 2023-10-07,06:01:49.000,280,11008701,13805,0,1696658508,13105.680004609989,76.9926417300012,53533.54348536001 2023-10-07,06:01:50.000,280,11008731,13365,0,1696658509,13105.653059369994,76.97149434000312,53533.51553688 2023-10-07,06:01:51.000,280,11008676,13365,0,1696658510,13105.666531989998,77.02083824999863,53533.52951112 2023-10-07,06:01:52.000,280,11008720,13405,0,1696658511,13105.612641509993,77.00673998999991,53533.45963992 2023-10-07,06:01:53.000,280,11008718,13565,0,1696658512,13105.592432579993,77.01378911999927,53533.41073008 2023-10-07,06:01:54.000,280,11008663,13565,0,1696658513,13105.639586749989,77.03493651000463,53533.48060128 2023-10-07,06:01:55.000,280,11008682,13565,0,1696658514,13105.659795679989,77.01378911999927,53533.51553688 2023-10-07,06:01:56.000,280,11008710,13565,0,1696658515,13105.592432579993,77.02083824999863,53533.49457552001 2023-10-07,06:01:57.000,280,11008688,13565,0,1696658516,13105.552014719993,77.04903477000335,53533.41073008 2023-10-07,06:01:58.000,280,11008717,13765,0,1696658517,13105.585696269998,77.02788737999799,53533.45963992 2023-10-07,06:01:59.000,280,11008725,13845,0,1696658518,13105.552014719993,77.04198564000399,53533.4177172 2023-10-07,06:02:00.000,280,11008697,13925,0,1696658519,13105.558751029988,77.06313303000206,53533.45963992 2023-10-07,06:02:01.000,280,11008659,13605,0,1696658520,13105.552014719993,77.07018216000142,53533.44566568001 2023-10-07,06:02:02.000,280,11008735,13645,0,1696658521,13105.511596859993,77.06313303000206,53533.396755839996 2023-10-07,06:02:03.000,280,11008695,13565,0,1696658522,13105.525069479998,77.07018216000142,53533.38976872 2023-10-07,06:02:04.000,280,11008678,13565,0,1696658523,13105.525069479998,77.08428042000014,53533.43867856 2023-10-07,06:02:05.000,280,11008706,13725,0,1696658524,13105.464442689998,77.08428042000014,53533.3129104 2023-10-07,06:02:06.000,280,11008693,13725,0,1696658525,13105.464442689998,77.09837867999886,53533.396755839996 2023-10-07,06:02:07.000,280,11008724,13445,0,1696658526,13105.518333169988,77.07723129000078,53533.42470432001 2023-10-07,06:02:08.000,280,11008706,13485,0,1696658527,13105.477915310003,77.07723129000078,53533.35483312001 2023-10-07,06:02:09.000,280,11008719,13525,0,1696658528,13105.504860549998,77.09837867999886,53533.45963992 2023-10-07,06:02:10.000,280,11008699,13325,0,1696658529,13105.491387929993,77.08428042000014,53533.4875884 2023-10-07,06:02:11.000,280,11008677,13565,0,1696658530,13105.471178999993,77.11952607000421,53533.43867856 2023-10-07,06:02:12.000,280,11008698,13565,0,1696658531,13105.450970069993,77.11952607000421,53533.4177172 2023-10-07,06:02:13.000,280,11008651,13485,0,1696658532,13105.376870660002,77.14772259000165,53533.31989752 2023-10-07,06:02:14.000,280,11008687,13485,0,1696658533,13105.403815899997,77.16182085000037,53533.37579448001 2023-10-07,06:02:15.000,280,11008705,13245,0,1696658534,13105.383606969997,77.14067346000229,53533.4177172 2023-10-07,06:02:16.000,280,11008722,13445,0,1696658535,13105.363398039997,77.11952607000421,53533.396755839996 2023-10-07,06:02:17.000,280,11008699,13485,0,1696658536,13105.356661730002,77.13362433000293,53533.37579448001 2023-10-07,06:02:18.000,280,11008738,13245,0,1696658537,13105.275826010002,77.11952607000421,53533.35483312001 2023-10-07,06:02:19.000,280,11008720,13405,0,1696658538,13105.262353389997,77.14772259000165,53533.31989752 2023-10-07,06:02:20.000,280,11008699,13485,0,1696658539,13105.255617080002,77.12657520000357,53533.36182024 2023-10-07,06:02:21.000,280,11008657,13205,0,1696658540,13105.168045049992,77.12657520000357,53533.284961920006 2023-10-07,06:02:22.000,280,11008652,13365,0,1696658541,13105.120890879996,77.16182085000037,53533.27098768 2023-10-07,06:02:23.000,280,11008689,13605,0,1696658542,13105.067000399991,77.16182085000037,53533.31989752 2023-10-07,06:02:24.000,280,11008697,13365,0,1696658543,13105.114154570001,77.14067346000229,53533.264000560004 2023-10-07,06:02:25.000,280,11008687,13445,0,1696658544,13105.107418259991,77.14067346000229,53533.31989752 2023-10-07,06:02:26.000,280,11008719,13485,0,1696658545,13105.093945640001,77.13362433000293,53533.347846 2023-10-07,06:02:27.000,280,11008680,13525,0,1696658546,13105.060264089996,77.14772259000165,53533.29893616 2023-10-07,06:02:28.000,280,11008684,13605,0,1696658547,13104.959219439996,77.16182085000037,53533.264000560004 2023-10-07,06:02:29.000,280,11008669,13445,0,1696658548,13104.979428369996,77.17591910999909,53533.34085888 2023-10-07,06:02:30.000,280,11008711,13205,0,1696658549,13104.959219439996,77.16182085000037,53533.27098768 2023-10-07,06:02:31.000,280,11008733,13645,0,1696658550,13104.918801579995,77.17591910999909,53533.3129104 2023-10-07,06:02:32.000,280,11008725,13085,0,1696658551,13104.88512002999,77.16886997999973,53533.2430392 2023-10-07,06:02:33.000,280,11008675,13365,0,1696658552,13104.81102062,77.17591910999909,53533.229064959996 2023-10-07,06:02:34.000,280,11008710,13405,0,1696658553,13104.84470216999,77.16182085000037,53533.31989752 2023-10-07,06:02:35.000,280,11008711,13245,0,1696658554,13104.78407537999,77.14772259000165,53533.264000560004 2023-10-07,06:02:36.000,280,11008714,13165,0,1696658555,13104.77060276,77.16886997999973,53533.284961920006 2023-10-07,06:02:37.000,280,11008720,13285,0,1696658556,13104.696503349995,77.1900173699978,53533.15919376001 2023-10-07,06:02:38.000,280,11008722,13445,0,1696658557,13104.64934918,77.21821389000252,53533.20111648 2023-10-07,06:02:39.000,280,11008705,13085,0,1696658558,13104.66282179999,77.17591910999909,53533.215090720005 2023-10-07,06:02:40.000,280,11008710,13285,0,1696658559,13104.588722389999,77.16886997999973,53533.20111648 2023-10-07,06:02:41.000,280,11008708,13405,0,1696658560,13104.56177714999,77.2041156300038,53533.18015512 2023-10-07,06:02:42.000,280,11008708,13325,0,1696658561,13104.494414049994,77.21821389000252,53533.12425816 2023-10-07,06:02:43.000,280,11008650,13165,0,1696658562,13104.474205119994,77.1900173699978,53533.15220664 2023-10-07,06:02:44.000,280,11008668,13405,0,1696658563,13104.460732499989,77.21821389000252,53533.15220664 2023-10-07,06:02:45.000,280,11008672,13485,0,1696658564,13104.453996189994,77.2041156300038,53533.096309680004 2023-10-07,06:02:46.000,280,11008741,13525,0,1696658565,13104.386633089998,77.2041156300038,53533.166180880005 2023-10-07,06:02:47.000,280,11008706,13245,0,1696658566,13104.305797369998,77.22526302000188,53533.06836120001 2023-10-07,06:02:48.000,280,11008718,13205,0,1696658567,13104.251906889993,77.2041156300038,53533.0334256 2023-10-07,06:02:49.000,280,11008731,13165,0,1696658568,13104.265379509998,77.19706650000444,53533.08233544 2023-10-07,06:02:50.000,280,11008761,13645,0,1696658569,13104.265379509998,77.2041156300038,53533.06836120001 2023-10-07,06:02:51.000,280,11008685,13005,0,1696658570,13104.265379509998,77.17591910999909,53533.11028392001 2023-10-07,06:02:52.000,280,11008695,13285,0,1696658571,13104.211489029993,77.24641040999995,53533.047399840005 2023-10-07,06:02:53.000,280,11008667,13525,0,1696658572,13104.144125929997,77.19706650000444,53532.9635544 2023-10-07,06:02:54.000,280,11008660,13525,0,1696658573,13104.117180690002,77.23231215000123,53532.97752864 2023-10-07,06:02:55.000,280,11008674,13565,0,1696658574,13104.083499139997,77.23231215000123,53533.01246424 2023-10-07,06:02:56.000,280,11008706,13645,0,1696658575,13104.036344970002,77.21821389000252,53532.98451576 2023-10-07,06:02:57.000,280,11008673,13285,0,1696658576,13103.982454489997,77.2041156300038,53532.9635544 2023-10-07,06:02:58.000,280,11008710,13645,0,1696658577,13103.968981869992,77.19706650000444,53532.97752864 2023-10-07,06:02:59.000,280,11008727,13485,0,1696658578,13104.002663419997,77.22526302000188,53532.998490000005 2023-10-07,06:03:00.000,280,11008751,13285,0,1696658579,13103.968981869992,77.2041156300038,53533.0334256 2023-10-07,06:03:01.000,280,11008662,13445,0,1696658580,13103.901618769996,77.21116476000316,53532.99150288001 2023-10-07,06:03:02.000,280,11008680,13605,0,1696658581,13103.847728289991,77.21116476000316,53532.893683199996 2023-10-07,06:03:03.000,280,11008693,13605,0,1696658582,13103.79383781,77.21821389000252,53532.83778624 2023-10-07,06:03:04.000,280,11008692,13365,0,1696658583,13103.74668363999,77.21116476000316,53532.88669608 2023-10-07,06:03:05.000,280,11008706,13605,0,1696658584,13103.699529469995,77.21821389000252,53532.85176048001 2023-10-07,06:03:06.000,280,11008750,13565,0,1696658585,13103.679320539995,77.22526302000188,53532.879708960005 2023-10-07,06:03:07.000,280,11008733,13445,0,1696658586,13103.739947329996,77.21116476000316,53532.949580160006 2023-10-07,06:03:08.000,280,11008676,13245,0,1696658587,13103.70626577999,77.2393612800006,53533.02643848 2023-10-07,06:03:09.000,280,11008712,13165,0,1696658588,13103.679320539995,77.21821389000252,53532.92163168001 2023-10-07,06:03:10.000,280,11008710,13525,0,1696658589,13103.578275889995,77.22526302000188,53532.830799120005 2023-10-07,06:03:11.000,280,11008699,13165,0,1696658590,13103.55133065,77.2041156300038,53532.86573472 2023-10-07,06:03:12.000,280,11008653,13565,0,1696658591,13103.49070386,77.2041156300038,53532.83778624 2023-10-07,06:03:13.000,280,11008740,13325,0,1696658592,13103.42334075999,77.21116476000316,53532.830799120005 2023-10-07,06:03:14.000,280,11008720,13485,0,1696658593,13103.396395519994,77.19706650000444,53532.80285064001 2023-10-07,06:03:15.000,280,11008733,13525,0,1696658594,13103.389659209999,77.16886997999973,53532.80285064001 2023-10-07,06:03:16.000,280,11008705,13405,0,1696658595,13103.416604449994,77.16886997999973,53532.84477336 2023-10-07,06:03:17.000,280,11008666,13005,0,1696658596,13103.369450279999,77.17591910999909,53532.830799120005 2023-10-07,06:03:18.000,280,11008709,13445,0,1696658597,13103.308823489999,77.16182085000037,53532.7888764 2023-10-07,06:03:19.000,280,11008699,13085,0,1696658598,13103.207778839998,77.16886997999973,53532.73996656 2023-10-07,06:03:20.000,280,11008712,13285,0,1696658599,13103.207778839998,77.14067346000229,53532.76791504 2023-10-07,06:03:21.000,280,11008733,13525,0,1696658600,13103.174097289993,77.17591910999909,53532.80983776 2023-10-07,06:03:22.000,280,11008690,13605,0,1696658601,13103.147152049998,77.11952607000421,53532.75394080001 2023-10-07,06:03:23.000,280,11008713,13605,0,1696658602,13103.106734189998,77.11952607000421,53532.760927920004 2023-10-07,06:03:24.000,280,11008708,13405,0,1696658603,13103.032634779993,77.11247694000485,53532.68406960001 2023-10-07,06:03:25.000,280,11008673,13525,0,1696658604,13103.073052639993,77.10542780999822,53532.73996656 2023-10-07,06:03:26.000,280,11008702,13445,0,1696658605,13103.025898469998,77.08428042000014,53532.70503096001 2023-10-07,06:03:27.000,280,11008726,13405,0,1696658606,13102.938326440002,77.09837867999886,53532.63515976001 2023-10-07,06:03:28.000,280,11008738,13605,0,1696658607,13102.904644889997,77.07723129000078,53532.63515976001 2023-10-07,06:03:29.000,280,11008690,13365,0,1696658608,13102.864227029997,77.0913295499995,53532.64214688 2023-10-07,06:03:30.000,280,11008666,13445,0,1696658609,13102.742973449996,77.10542780999822,53532.53734008001 2023-10-07,06:03:31.000,280,11008662,13245,0,1696658610,13102.702555589996,77.11247694000485,53532.558301439996 2023-10-07,06:03:32.000,280,11008651,13445,0,1696658611,13102.783391309997,77.08428042000014,53532.68406960001 2023-10-07,06:03:33.000,280,11008679,13325,0,1696658612,13102.729500829992,77.08428042000014,53532.64214688 2023-10-07,06:03:34.000,280,11008718,13445,0,1696658613,13102.662137729996,77.08428042000014,53532.593237040004 2023-10-07,06:03:35.000,280,11008676,13405,0,1696658614,13102.641928799996,77.04198564000399,53532.60721128001 2023-10-07,06:03:36.000,280,11008696,13405,0,1696658615,13102.61498356,77.04198564000399,53532.663108240005 2023-10-07,06:03:37.000,280,11008676,13325,0,1696658616,13102.55435677,77.07723129000078,53532.593237040004 2023-10-07,06:03:38.000,280,11008699,13405,0,1696658617,13102.561093079996,77.06313303000206,53532.62817264 2023-10-07,06:03:39.000,280,11008675,13205,0,1696658618,13102.50720259999,77.04903477000335,53532.649134 2023-10-07,06:03:40.000,280,11008691,12965,0,1696658619,13102.47352105,77.02083824999863,53532.60022416 2023-10-07,06:03:41.000,280,11008693,13605,0,1696658620,13102.44657580999,77.00673998999991,53532.63515976001 2023-10-07,06:03:42.000,280,11008707,13445,0,1696658621,13102.41289426,77.00673998999991,53532.57227568 2023-10-07,06:03:43.000,280,11008741,13565,0,1696658622,13102.318585919995,77.02788737999799,53532.53734008001 2023-10-07,06:03:44.000,280,11008674,13325,0,1696658623,13102.27143175,76.99969086000056,53532.46048176 2023-10-07,06:03:45.000,280,11008692,13205,0,1696658624,13102.27143175,77.01378911999927,53532.544327200005 2023-10-07,06:03:46.000,280,11008699,13365,0,1696658625,13102.23101389,77.00673998999991,53532.53734008001 2023-10-07,06:03:47.000,280,11008713,13645,0,1696658626,13102.20406864999,76.98559260000184,53532.558301439996 2023-10-07,06:03:48.000,280,11008691,13525,0,1696658627,13102.136705549994,76.98559260000184,53532.46746888001 2023-10-07,06:03:49.000,280,11008724,13245,0,1696658628,13102.129969239999,76.9573960800044,53532.5093916 2023-10-07,06:03:50.000,280,11008682,13485,0,1696658629,13102.109760309999,76.96444521000376,53532.5093916 2023-10-07,06:03:51.000,280,11008679,13405,0,1696658630,13102.049133519999,76.91510130000097,53532.50240448 2023-10-07,06:03:52.000,280,11008692,13445,0,1696658631,13101.995243039994,76.92919955999969,53532.43952040001 2023-10-07,06:03:53.000,280,11008719,13725,0,1696658632,13101.927879939998,76.96444521000376,53532.446507520006 2023-10-07,06:03:54.000,280,11008712,13405,0,1696658633,13102.008715659998,76.88690478000353,53532.53035296 2023-10-07,06:03:55.000,280,11008709,13165,0,1696658634,13101.941352559988,76.88690478000353,53532.4045848 2023-10-07,06:03:56.000,280,11008706,13245,0,1696658635,13101.934616249993,76.83051174000138,53532.474456 2023-10-07,06:03:57.000,280,11008680,13285,0,1696658636,13101.900934699988,76.83051174000138,53532.46048176 2023-10-07,06:03:58.000,280,11008733,13285,0,1696658637,13101.806626359998,76.82346261000203,53532.45349464 2023-10-07,06:03:59.000,280,11008719,13245,0,1696658638,13101.745999569997,76.81641348000267,53532.43952040001 2023-10-07,06:04:00.000,280,11008715,13285,0,1696658639,13101.793153739993,76.76706956999988,53532.48144312 2023-10-07,06:04:01.000,280,11008739,13565,0,1696658640,13101.719054330002,76.7811678299986,53532.43253328 2023-10-07,06:04:02.000,280,11008682,13445,0,1696658641,13101.705581709997,76.75297131000116,53532.390610559996 2023-10-07,06:04:03.000,280,11008700,13285,0,1696658642,13101.644954919997,76.76002044000052,53532.376636320005 2023-10-07,06:04:04.000,280,11008702,13645,0,1696658643,13101.671900159992,76.76002044000052,53532.43253328 2023-10-07,06:04:05.000,280,11008730,13285,0,1696658644,13101.631482299992,76.71067652999773,53532.43253328 2023-10-07,06:04:06.000,280,11008737,13485,0,1696658645,13101.618009680002,76.75297131000116,53532.36266208 2023-10-07,06:04:07.000,280,11008714,13605,0,1696658646,13101.530437649992,76.71067652999773,53532.34868784001 2023-10-07,06:04:08.000,280,11008723,13325,0,1696658647,13101.476547170001,76.73887305000244,53532.3347136 2023-10-07,06:04:09.000,280,11008711,13325,0,1696658648,13101.523701339996,76.70362739999837,53532.41157192 2023-10-07,06:04:10.000,280,11008674,13605,0,1696658649,13101.503492409996,76.72477479000372,53532.4045848 2023-10-07,06:04:11.000,280,11008669,13325,0,1696658650,13101.463074549996,76.71067652999773,53532.43253328 2023-10-07,06:04:12.000,280,11008668,13325,0,1696658651,13101.476547170001,76.67543088000093,53532.390610559996 2023-10-07,06:04:13.000,280,11008729,13445,0,1696658652,13101.368766209991,76.68952913999965,53532.31375224 2023-10-07,06:04:14.000,280,11008755,13525,0,1696658653,13101.362029899996,76.68248001000029,53532.29279088 2023-10-07,06:04:15.000,280,11008721,13205,0,1696658654,13101.32834834999,76.66838175000157,53532.31375224 2023-10-07,06:04:16.000,280,11008696,13485,0,1696658655,13101.28793048999,76.65428349000285,53532.3347136 2023-10-07,06:04:17.000,280,11008668,13605,0,1696658656,13101.19362215,76.6472343600035,53532.30676512 2023-10-07,06:04:18.000,280,11008709,13205,0,1696658657,13101.19362215,76.67543088000093,53532.278816640006 2023-10-07,06:04:19.000,280,11008658,13325,0,1696658658,13101.23404001,76.6472343600035,53532.43253328 2023-10-07,06:04:20.000,280,11008722,13365,0,1696658659,13101.22730369999,76.5978904500007,53532.36964920001 2023-10-07,06:04:21.000,280,11008713,13405,0,1696658660,13101.159940599995,76.57674306000263,53532.327726480005 2023-10-07,06:04:22.000,280,11008721,13245,0,1696658661,13101.06563225999,76.57674306000263,53532.257855280004 2023-10-07,06:04:23.000,280,11008732,13525,0,1696658662,13101.07236857,76.59084132000135,53532.29279088 2023-10-07,06:04:24.000,280,11008699,13525,0,1696658663,13100.98479653999,76.5978904500007,53532.22990680001 2023-10-07,06:04:25.000,280,11008703,13325,0,1696658664,13100.94437867999,76.5978904500007,53532.27182952001 2023-10-07,06:04:26.000,280,11008702,13485,0,1696658665,13100.97132392,76.5978904500007,53532.278816640006 2023-10-07,06:04:27.000,280,11008658,13605,0,1696658666,13100.98479653999,76.55559567000455,53532.29279088 2023-10-07,06:04:28.000,280,11008680,13485,0,1696658667,13100.951114989999,76.59084132000135,53532.29279088 2023-10-07,06:04:29.000,280,11008700,13845,0,1696658668,13100.863542959989,76.54149740999856,53532.257855280004 2023-10-07,06:04:30.000,280,11008722,13605,0,1696658669,13100.863542959989,76.54854653999791,53532.27182952001 2023-10-07,06:04:31.000,280,11008676,13365,0,1696658670,13100.823125099989,76.49215350000304,53532.29279088 2023-10-07,06:04:32.000,280,11008676,13205,0,1696658671,13100.769234619998,76.52739914999984,53532.22990680001 2023-10-07,06:04:33.000,280,11008727,13245,0,1696658672,13100.722080449988,76.52739914999984,53532.1949712 2023-10-07,06:04:34.000,280,11008709,13445,0,1696658673,13100.823125099989,76.52035002000048,53532.25086816001 2023-10-07,06:04:35.000,280,11008731,13245,0,1696658674,13100.782707239989,76.48510437000368,53532.29279088 2023-10-07,06:04:36.000,280,11008744,13245,0,1696658675,13100.782707239989,76.47805524000432,53532.222919679996 2023-10-07,06:04:37.000,280,11008688,13285,0,1696658676,13100.668189969998,76.49215350000304,53532.17400984 2023-10-07,06:04:38.000,280,11008689,13325,0,1696658677,13100.701871519988,76.48510437000368,53532.222919679996 2023-10-07,06:04:39.000,280,11008686,13285,0,1696658678,13100.695135209993,76.46395697999833,53532.23689392 2023-10-07,06:04:40.000,280,11008736,13565,0,1696658679,13100.674926279993,76.45690784999897,53532.22990680001 2023-10-07,06:04:41.000,280,11008701,13205,0,1696658680,13100.634508419993,76.41461307000282,53532.22990680001 2023-10-07,06:04:42.000,280,11008733,13365,0,1696658681,13100.567145319998,76.43576046000089,53532.16702272 2023-10-07,06:04:43.000,280,11008703,13405,0,1696658682,13100.560409010002,76.40756394000346,53532.160035600005 2023-10-07,06:04:44.000,280,11008682,13525,0,1696658683,13100.594090559993,76.39346568000474,53532.24388104 2023-10-07,06:04:45.000,280,11008716,13565,0,1696658684,13100.587354249998,76.3511709000013,53532.257855280004 2023-10-07,06:04:46.000,280,11008715,13525,0,1696658685,13100.553672699993,76.33707264000259,53532.18099696001 2023-10-07,06:04:47.000,280,11008690,13525,0,1696658686,13100.493045909992,76.32297438000387,53532.14606136 2023-10-07,06:04:48.000,280,11008688,13605,0,1696658687,13100.439155430002,76.3511709000013,53532.13208712001 2023-10-07,06:04:49.000,280,11008710,13525,0,1696658688,13100.493045909992,76.28067960000044,53532.160035600005 2023-10-07,06:04:50.000,280,11008721,13245,0,1696658689,13100.466100669997,76.31592525000451,53532.23689392 2023-10-07,06:04:51.000,280,11008693,13445,0,1696658690,13100.466100669997,76.252483080003,53532.222919679996 2023-10-07,06:04:52.000,280,11008726,13525,0,1696658691,13100.412210189992,76.25953221000236,53532.1949712 2023-10-07,06:04:53.000,280,11008694,13605,0,1696658692,13100.412210189992,76.24543395000364,53532.13208712001 2023-10-07,06:04:54.000,280,11008777,13525,0,1696658693,13100.358319710002,76.22428655999829,53532.10413864001 2023-10-07,06:04:55.000,280,11008737,13285,0,1696658694,13100.338110780001,76.23133568999765,53532.15304848001 2023-10-07,06:04:56.000,280,11008706,13605,0,1696658695,13100.344847089997,76.23838482000428,53532.18099696001 2023-10-07,06:04:57.000,280,11008719,13085,0,1696658696,13100.250538749991,76.21723742999893,53532.08317728001 2023-10-07,06:04:58.000,280,11008715,13125,0,1696658697,13100.230329819991,76.21018829999957,53532.1251 2023-10-07,06:04:59.000,280,11008669,13565,0,1696658698,13100.264011369996,76.21723742999893,53532.1949712 2023-10-07,06:05:00.000,280,11008713,13245,0,1696658699,13100.243802439996,76.17494265000278,53532.20195832001 2023-10-07,06:05:01.000,280,11008731,13285,0,1696658700,13100.230329819991,76.1396969999987,53532.15304848001 2023-10-07,06:05:02.000,280,11008724,13285,0,1696658701,13100.142757789996,76.12559873999999,53532.111125760006 2023-10-07,06:05:03.000,280,11008751,13565,0,1696658702,13100.169703029991,76.12559873999999,53532.06920304 2023-10-07,06:05:04.000,280,11008699,13605,0,1696658703,13100.149494099991,76.10445135000191,53532.09715152 2023-10-07,06:05:05.000,280,11008694,13445,0,1696658704,13100.12928516999,76.11150048000127,53532.09715152 2023-10-07,06:05:06.000,280,11008720,13405,0,1696658705,13100.04844944999,76.12559873999999,53532.03426744001 2023-10-07,06:05:07.000,280,11008697,13405,0,1696658706,13100.06865837999,76.11854961000063,53532.06920304 2023-10-07,06:05:08.000,280,11008742,13685,0,1696658707,13100.12928516999,76.07625483000447,53532.15304848001 2023-10-07,06:05:09.000,280,11008711,13325,0,1696658708,13100.082130999996,76.06215656999848,53532.08317728001 2023-10-07,06:05:10.000,280,11008702,13245,0,1696658709,13100.041713139995,76.06920569999784,53532.08317728001 2023-10-07,06:05:11.000,280,11008716,13485,0,1696658710,13100.04844944999,76.0410091800004,53532.090164400004 2023-10-07,06:05:12.000,280,11008689,13365,0,1696658711,13099.92719586999,76.07625483000447,53532.04824168 2023-10-07,06:05:13.000,280,11008704,13605,0,1696658712,13099.90698693999,76.09035309000319,53532.03426744001 2023-10-07,06:05:14.000,280,11008706,13565,0,1696658713,13099.96761372999,76.06215656999848,53532.11811288 2023-10-07,06:05:15.000,280,11008728,13325,0,1696658714,13099.940668489995,76.03396005000104,53532.06221592001 2023-10-07,06:05:16.000,280,11008726,13565,0,1696658715,13099.93393218,76.05510743999912,53532.08317728001 2023-10-07,06:05:17.000,280,11008745,13485,0,1696658716,13099.87330539,76.06920569999784,53532.0202932 2023-10-07,06:05:18.000,280,11008717,13245,0,1696658717,13099.83288753,76.05510743999912,53532.06221592001 2023-10-07,06:05:19.000,280,11008698,13325,0,1696658718,13099.86656907999,76.01986179000232,53532.090164400004 2023-10-07,06:05:20.000,280,11008723,13205,0,1696658719,13099.88677800999,75.99871440000425,53532.08317728001 2023-10-07,06:05:21.000,280,11008699,13365,0,1696658720,13099.87330539,76.04805830999976,53532.10413864001 2023-10-07,06:05:22.000,280,11008732,13405,0,1696658721,13099.79246967,76.03396005000104,53532.055228799996 2023-10-07,06:05:23.000,280,11008708,13405,0,1696658722,13099.8126786,76.0057635300036,53532.090164400004 2023-10-07,06:05:24.000,280,11008754,13285,0,1696658723,13099.8126786,75.9775670099989,53532.111125760006 2023-10-07,06:05:25.000,280,11008722,13525,0,1696658724,13099.8126786,76.01281266000296,53532.041254560005 2023-10-07,06:05:26.000,280,11008662,13405,0,1696658725,13099.778997049994,75.95641962000082,53532.04824168 2023-10-07,06:05:27.000,280,11008703,13205,0,1696658726,13099.677952399994,75.97051787999953,53531.97138336 2023-10-07,06:05:28.000,280,11008743,13805,0,1696658727,13099.718370259994,75.99871440000425,53531.97138336 2023-10-07,06:05:29.000,280,11008751,13485,0,1696658728,13099.77226074,75.94937049000146,53532.07619016 2023-10-07,06:05:30.000,280,11008709,13605,0,1696658729,13099.74531549999,75.9775670099989,53532.10413864001 2023-10-07,06:05:31.000,280,11008691,13205,0,1696658730,13099.75205181,75.9775670099989,53532.13208712001 2023-10-07,06:05:32.000,280,11008709,13725,0,1696658731,13099.731842879999,75.99871440000425,53532.04824168 2023-10-07,06:05:33.000,280,11008672,13525,0,1696658732,13099.738579189994,75.97051787999953,53532.04824168 2023-10-07,06:05:34.000,280,11008707,13245,0,1696658733,13099.630798229999,75.9775670099989,53531.97837048 2023-10-07,06:05:35.000,280,11008703,13445,0,1696658734,13099.691425019999,75.9423213600021,53531.992344720005 2023-10-07,06:05:36.000,280,11008682,13245,0,1696658735,13099.718370259994,75.9423213600021,53532.01330608001 2023-10-07,06:05:37.000,280,11008699,13405,0,1696658736,13099.718370259994,75.98461613999825,53532.02728032 2023-10-07,06:05:38.000,280,11008689,13565,0,1696658737,13099.691425019999,75.9775670099989,53532.00631896 2023-10-07,06:05:39.000,280,11008661,13165,0,1696658738,13099.718370259994,75.99871440000425,53532.02728032 2023-10-07,06:05:40.000,280,11008721,13525,0,1696658739,13099.74531549999,75.96346875000017,53532.08317728001 2023-10-07,06:05:41.000,280,11008749,13525,0,1696658740,13099.74531549999,75.96346875000017,53532.041254560005 2023-10-07,06:05:42.000,280,11008756,13445,0,1696658741,13099.72510656999,75.99871440000425,53532.02728032 2023-10-07,06:05:43.000,280,11008734,13525,0,1696658742,13099.698161329994,76.0057635300036,53531.95740912 2023-10-07,06:05:44.000,280,11008700,13085,0,1696658743,13099.698161329994,75.99166527000489,53531.97837048 2023-10-07,06:05:45.000,280,11008710,13605,0,1696658744,13099.76552442999,75.9775670099989,53532.09715152 2023-10-07,06:05:46.000,280,11008676,13485,0,1696658745,13099.76552442999,75.9775670099989,53532.14606136 2023-10-07,06:05:47.000,280,11008705,13685,0,1696658746,13099.78573335999,75.99871440000425,53532.04824168 2023-10-07,06:05:48.000,280,11008687,13685,0,1696658747,13099.75205181,76.01986179000232,53532.02728032 2023-10-07,06:05:49.000,280,11008719,13765,0,1696658748,13099.80594228999,75.96346875000017,53532.15304848001 2023-10-07,06:05:50.000,280,11008756,13325,0,1696658749,13099.778997049994,75.98461613999825,53532.09715152 2023-10-07,06:05:51.000,280,11008718,13525,0,1696658750,13099.79246967,76.0057635300036,53532.09715152 2023-10-07,06:05:52.000,280,11008716,13445,0,1696658751,13099.77226074,76.05510743999912,53532.04824168 2023-10-07,06:05:53.000,280,11008714,13245,0,1696658752,13099.74531549999,76.06920569999784,53532.0202932 2023-10-07,06:05:54.000,280,11008740,13285,0,1696658753,13099.84636014999,76.04805830999976,53532.08317728001 2023-10-07,06:05:55.000,280,11008683,13405,0,1696658754,13099.86656907999,76.0410091800004,53532.11811288 2023-10-07,06:05:56.000,280,11008780,13405,0,1696658755,13099.880041699995,76.06215656999848,53532.13907424 2023-10-07,06:05:57.000,280,11008691,13405,0,1696658756,13099.8126786,76.0410091800004,53532.01330608001 2023-10-07,06:05:58.000,280,11008708,13125,0,1696658757,13099.84636014999,76.04805830999976,53532.111125760006 2023-10-07,06:05:59.000,280,11008685,13405,0,1696658758,13099.84636014999,76.07625483000447,53532.10413864001 2023-10-07,06:06:00.000,280,11008724,13325,0,1696658759,13099.8126786,76.06920569999784,53532.03426744001 2023-10-07,06:06:01.000,280,11008689,13365,0,1696658760,13099.880041699995,76.09035309000319,53532.10413864001 2023-10-07,06:06:02.000,280,11008720,13445,0,1696658761,13099.85309646,76.06920569999784,53532.18099696001 2023-10-07,06:06:03.000,280,11008773,13285,0,1696658762,13099.85309646,76.08330396000383,53532.07619016 2023-10-07,06:06:04.000,280,11008667,13485,0,1696658763,13099.900250629995,76.09740222000255,53532.13907424 2023-10-07,06:06:05.000,280,11008698,13165,0,1696658764,13099.920459559995,76.08330396000383,53532.15304848001 2023-10-07,06:06:06.000,280,11008687,13205,0,1696658765,13099.92719586999,76.08330396000383,53532.15304848001 2023-10-07,06:06:07.000,280,11008708,13365,0,1696658766,13099.920459559995,76.09035309000319,53532.1251 2023-10-07,06:06:08.000,280,11008749,13445,0,1696658767,13099.90698693999,76.09035309000319,53532.09715152 2023-10-07,06:06:09.000,280,11008699,13205,0,1696658768,13099.89351432,76.09740222000255,53532.1251 2023-10-07,06:06:10.000,280,11008746,13565,0,1696658769,13099.920459559995,76.06920569999784,53532.16702272 2023-10-07,06:06:11.000,280,11008669,13365,0,1696658770,13099.940668489995,76.09035309000319,53532.1949712 2023-10-07,06:06:12.000,280,11008727,13565,0,1696658771,13099.94740479999,76.08330396000383,53532.13907424 2023-10-07,06:06:13.000,280,11008667,13485,0,1696658772,13099.95414111,76.10445135000191,53532.090164400004 2023-10-07,06:06:14.000,280,11008681,13605,0,1696658773,13099.981086349995,76.12559873999999,53532.16702272 2023-10-07,06:06:15.000,280,11008693,13085,0,1696658774,13099.98782265999,76.11854961000063,53532.21593256 2023-10-07,06:06:16.000,280,11008729,13165,0,1696658775,13100.00803158999,76.11150048000127,53532.18798408 2023-10-07,06:06:17.000,280,11008730,13365,0,1696658776,13099.960877419995,76.12559873999999,53532.14606136 2023-10-07,06:06:18.000,280,11008718,13285,0,1696658777,13099.96761372999,76.11854961000063,53532.14606136 2023-10-07,06:06:19.000,280,11008706,13365,0,1696658778,13100.06865837999,76.07625483000447,53532.24388104 2023-10-07,06:06:20.000,280,11008721,13845,0,1696658779,13100.07539469,76.11854961000063,53532.18099696001 2023-10-07,06:06:21.000,280,11008701,13605,0,1696658780,13100.07539469,76.10445135000191,53532.20195832001 2023-10-07,06:06:22.000,280,11008731,13725,0,1696658781,13100.06865837999,76.11854961000063,53532.208945440005 2023-10-07,06:06:23.000,280,11008759,13405,0,1696658782,13099.99455897,76.13264786999935,53532.160035600005 2023-10-07,06:06:24.000,280,11008720,13125,0,1696658783,13100.05518576,76.1396969999987,53532.16702272 2023-10-07,06:06:25.000,280,11008689,13525,0,1696658784,13100.09560362,76.1396969999987,53532.20195832001 2023-10-07,06:06:26.000,280,11008715,13405,0,1696658785,13100.09560362,76.10445135000191,53532.28580376 2023-10-07,06:06:27.000,280,11008691,13245,0,1696658786,13100.09560362,76.14674612999806,53532.23689392 2023-10-07,06:06:28.000,280,11008734,13485,0,1696658787,13100.061922069995,76.13264786999935,53532.222919679996 2023-10-07,06:06:29.000,280,11008698,13405,0,1696658788,13100.11581255,76.14674612999806,53532.22990680001 2023-10-07,06:06:30.000,280,11008725,13405,0,1696658789,13100.11581255,76.1890409100015,53532.22990680001 2023-10-07,06:06:31.000,280,11008708,13565,0,1696658790,13100.102339929996,76.1890409100015,53532.27182952001 2023-10-07,06:06:32.000,280,11008691,13245,0,1696658791,13100.041713139995,76.1890409100015,53532.1949712 2023-10-07,06:06:33.000,280,11008730,13245,0,1696658792,13100.04844944999,76.21723742999893,53532.18099696001 2023-10-07,06:06:34.000,280,11008706,13565,0,1696658793,13100.13602148,76.1890409100015,53532.29279088 2023-10-07,06:06:35.000,280,11008687,13685,0,1696658794,13100.17643934,76.23838482000428,53532.27182952001 2023-10-07,06:06:36.000,280,11008693,13605,0,1696658795,13100.189911959991,76.21723742999893,53532.278816640006 2023-10-07,06:06:37.000,280,11008706,13285,0,1696658796,13100.122548859996,76.252483080003,53532.22990680001 2023-10-07,06:06:38.000,280,11008688,13325,0,1696658797,13100.17643934,76.23838482000428,53532.22990680001 2023-10-07,06:06:39.000,280,11008746,13205,0,1696658798,13100.169703029991,76.23133568999765,53532.34868784001 2023-10-07,06:06:40.000,280,11008726,13445,0,1696658799,13100.216857200001,76.25953221000236,53532.28580376 2023-10-07,06:06:41.000,280,11008730,13325,0,1696658800,13100.210120889991,76.27363047000108,53532.28580376 2023-10-07,06:06:42.000,280,11008697,13405,0,1696658801,13100.189911959991,76.23838482000428,53532.22990680001 2023-10-07,06:06:43.000,280,11008685,13645,0,1696658802,13100.230329819991,76.27363047000108,53532.30676512 2023-10-07,06:06:44.000,280,11008671,13245,0,1696658803,13100.243802439996,76.252483080003,53532.327726480005 2023-10-07,06:06:45.000,280,11008697,13245,0,1696658804,13100.250538749991,76.24543395000364,53532.327726480005 2023-10-07,06:06:46.000,280,11008725,13765,0,1696658805,13100.237066130001,76.28067960000044,53532.390610559996 2023-10-07,06:06:47.000,280,11008738,13445,0,1696658806,13100.216857200001,76.28067960000044,53532.29279088 2023-10-07,06:06:48.000,280,11008721,13285,0,1696658807,13100.250538749991,76.28067960000044,53532.31375224 2023-10-07,06:06:49.000,280,11008739,13325,0,1696658808,13100.284220299996,76.32297438000387,53532.36964920001 2023-10-07,06:06:50.000,280,11008677,13445,0,1696658809,13100.358319710002,76.2877287299998,53532.390610559996 2023-10-07,06:06:51.000,280,11008739,13405,0,1696658810,13100.371792329992,76.29477785999916,53532.390610559996 2023-10-07,06:06:52.000,280,11008758,13565,0,1696658811,13100.378528640002,76.30887611999788,53532.425546160004 2023-10-07,06:06:53.000,280,11008695,13565,0,1696658812,13100.338110780001,76.33002351000323,53532.34868784001 2023-10-07,06:06:54.000,280,11008668,13725,0,1696658813,13100.351583399992,76.3511709000013,53532.34868784001 2023-10-07,06:06:55.000,280,11008730,13165,0,1696658814,13100.385264949997,76.32297438000387,53532.41157192 2023-10-07,06:06:56.000,280,11008693,13085,0,1696658815,13100.405473879997,76.35822003000067,53532.376636320005 2023-10-07,06:06:57.000,280,11008705,13285,0,1696658816,13100.344847089997,76.3864165499981,53532.35567496 2023-10-07,06:06:58.000,280,11008743,13245,0,1696658817,13100.392001259992,76.33002351000323,53532.4045848 2023-10-07,06:06:59.000,280,11008700,13805,0,1696658818,13100.466100669997,76.3511709000013,53532.45349464 2023-10-07,06:07:00.000,280,11008722,13245,0,1696658819,13100.479573290002,76.37231828999938,53532.43952040001 2023-10-07,06:07:01.000,280,11008699,13165,0,1696658820,13100.499782220002,76.36526916000003,53532.474456 2023-10-07,06:07:02.000,280,11008703,13245,0,1696658821,13100.472836979992,76.36526916000003,53532.446507520006 2023-10-07,06:07:03.000,280,11008747,13485,0,1696658822,13100.439155430002,76.37936741999874,53532.41855904001 2023-10-07,06:07:04.000,280,11008737,13325,0,1696658823,13100.486309599997,76.40756394000346,53532.425546160004 2023-10-07,06:07:05.000,280,11008732,13405,0,1696658824,13100.513254839992,76.42871133000153,53532.50240448 2023-10-07,06:07:06.000,280,11008709,13445,0,1696658825,13100.546936389997,76.43576046000089,53532.5792628 2023-10-07,06:07:07.000,280,11008719,13325,0,1696658826,13100.519991150002,76.44280959000025,53532.53035296 2023-10-07,06:07:08.000,280,11008768,13445,0,1696658827,13100.546936389997,76.42871133000153,53532.48144312 2023-10-07,06:07:09.000,280,11008670,13485,0,1696658828,13100.600826870002,76.41461307000282,53532.53734008001 2023-10-07,06:07:10.000,280,11008736,13605,0,1696658829,13100.600826870002,76.44280959000025,53532.50240448 2023-10-07,06:07:11.000,280,11008690,13365,0,1696658830,13100.621035800003,76.44280959000025,53532.5093916 2023-10-07,06:07:12.000,280,11008778,13725,0,1696658831,13100.594090559993,76.46395697999833,53532.48843024001 2023-10-07,06:07:13.000,280,11008753,13165,0,1696658832,13100.567145319998,76.47805524000432,53532.46048176 2023-10-07,06:07:14.000,280,11008715,13765,0,1696658833,13100.634508419993,76.46395697999833,53532.57227568 2023-10-07,06:07:15.000,280,11008715,13325,0,1696658834,13100.695135209993,76.48510437000368,53532.5792628 2023-10-07,06:07:16.000,280,11008713,13525,0,1696658835,13100.674926279993,76.47805524000432,53532.62118552 2023-10-07,06:07:17.000,280,11008758,13405,0,1696658836,13100.674926279993,76.49215350000304,53532.57227568 2023-10-07,06:07:18.000,280,11008676,13365,0,1696658837,13100.695135209993,76.47805524000432,53532.5093916 2023-10-07,06:07:19.000,280,11008726,13445,0,1696658838,13100.701871519988,76.48510437000368,53532.5792628 2023-10-07,06:07:20.000,280,11008691,13285,0,1696658839,13100.722080449988,76.48510437000368,53532.57227568 2023-10-07,06:07:21.000,280,11008709,13405,0,1696658840,13100.749025689998,76.51330089000112,53532.57227568 2023-10-07,06:07:22.000,280,11008737,13285,0,1696658841,13100.742289379989,76.49215350000304,53532.544327200005 2023-10-07,06:07:23.000,280,11008713,13445,0,1696658842,13100.782707239989,76.48510437000368,53532.558301439996 2023-10-07,06:07:24.000,280,11008724,13245,0,1696658843,13100.829861409999,76.48510437000368,53532.60721128001 2023-10-07,06:07:25.000,280,11008753,13205,0,1696658844,13100.850070339999,76.50625176000176,53532.649134 2023-10-07,06:07:26.000,280,11008734,13165,0,1696658845,13100.870279269999,76.52035002000048,53532.58624992001 2023-10-07,06:07:27.000,280,11008704,13525,0,1696658846,13100.850070339999,76.5344482799992,53532.544327200005 2023-10-07,06:07:28.000,280,11008735,13365,0,1696658847,13100.877015579994,76.5344482799992,53532.57227568 2023-10-07,06:07:29.000,280,11008738,13605,0,1696658848,13100.94437867999,76.56264480000391,53532.63515976001 2023-10-07,06:07:30.000,280,11008732,13605,0,1696658849,13100.930906059999,76.5344482799992,53532.62817264 2023-10-07,06:07:31.000,280,11008748,13285,0,1696658850,13101.00500546999,76.52035002000048,53532.73297944001 2023-10-07,06:07:32.000,280,11008673,13445,0,1696658851,13101.01174178,76.55559567000455,53532.70503096001 2023-10-07,06:07:33.000,280,11008654,13325,0,1696658852,13101.03195071,76.57674306000263,53532.60022416 2023-10-07,06:07:34.000,280,11008701,13565,0,1696658853,13101.06563225999,76.54854653999791,53532.69804384 2023-10-07,06:07:35.000,280,11008724,13845,0,1696658854,13101.119522739995,76.55559567000455,53532.712018080005 2023-10-07,06:07:36.000,280,11008720,13405,0,1696658855,13101.14646797999,76.54149740999856,53532.75394080001 2023-10-07,06:07:37.000,280,11008727,13725,0,1696658856,13101.079104879995,76.54854653999791,53532.712018080005 2023-10-07,06:07:38.000,280,11008715,13405,0,1696658857,13101.15320429,76.56264480000391,53532.69804384 2023-10-07,06:07:39.000,280,11008715,13125,0,1696658858,13101.25424894,76.55559567000455,53532.85176048001 2023-10-07,06:07:40.000,280,11008724,13285,0,1696658859,13101.22730369999,76.56264480000391,53532.879708960005 2023-10-07,06:07:41.000,280,11008699,13405,0,1696658860,13101.24751262999,76.54149740999856,53532.83778624 2023-10-07,06:07:42.000,280,11008693,13485,0,1696658861,13101.26772155999,76.54149740999856,53532.83778624 2023-10-07,06:07:43.000,280,11008728,13405,0,1696658862,13101.23404001,76.55559567000455,53532.80983776 2023-10-07,06:07:44.000,280,11008666,13405,0,1696658863,13101.240776319995,76.57674306000263,53532.76791504 2023-10-07,06:07:45.000,280,11008763,13245,0,1696658864,13101.33508466,76.57674306000263,53532.893683199996 2023-10-07,06:07:46.000,280,11008702,13285,0,1696658865,13101.35529359,76.57674306000263,53532.893683199996 2023-10-07,06:07:47.000,280,11008674,13525,0,1696658866,13101.402447759996,76.5978904500007,53532.92163168001 2023-10-07,06:07:48.000,280,11008728,13445,0,1696658867,13101.41592038,76.59084132000135,53532.893683199996 2023-10-07,06:07:49.000,280,11008683,13205,0,1696658868,13101.476547170001,76.61198870999942,53532.95656728 2023-10-07,06:07:50.000,280,11008697,13445,0,1696658869,13101.463074549996,76.56969393000327,53532.90067032001 2023-10-07,06:07:51.000,280,11008756,13765,0,1696658870,13101.490019789991,76.61198870999942,53532.90765744 2023-10-07,06:07:52.000,280,11008726,13205,0,1696658871,13101.476547170001,76.5978904500007,53532.85176048001 2023-10-07,06:07:53.000,280,11008716,13205,0,1696658872,13101.496756100001,76.62608696999814,53532.86573472 2023-10-07,06:07:54.000,280,11008716,13605,0,1696658873,13101.584328129997,76.61903783999878,53532.949580160006 2023-10-07,06:07:55.000,280,11008719,13525,0,1696658874,13101.604537059997,76.60493958000006,53532.97054152001 2023-10-07,06:07:56.000,280,11008749,13565,0,1696658875,13101.644954919997,76.61903783999878,53532.9635544 2023-10-07,06:07:57.000,280,11008743,13605,0,1696658876,13101.584328129997,76.61903783999878,53532.91464456 2023-10-07,06:07:58.000,280,11008719,13525,0,1696658877,13101.584328129997,76.65428349000285,53532.893683199996 2023-10-07,06:07:59.000,280,11008742,13605,0,1696658878,13101.624745989997,76.6472343600035,53532.93560592 2023-10-07,06:08:00.000,280,11008741,13485,0,1696658879,13101.692109089992,76.68248001000029,53532.95656728 2023-10-07,06:08:01.000,280,11008713,13765,0,1696658880,13101.644954919997,76.68952913999965,53532.9635544 2023-10-07,06:08:02.000,280,11008767,13605,0,1696658881,13101.658427540002,76.68952913999965,53532.95656728 2023-10-07,06:08:03.000,280,11008749,13405,0,1696658882,13101.692109089992,76.69657826999901,53532.928618800004 2023-10-07,06:08:04.000,280,11008750,13685,0,1696658883,13101.766208499997,76.70362739999837,53533.00547712 2023-10-07,06:08:05.000,280,11008711,13645,0,1696658884,13101.772944809993,76.70362739999837,53533.01246424 2023-10-07,06:08:06.000,280,11008696,13285,0,1696658885,13101.833571599993,76.69657826999901,53532.97752864 2023-10-07,06:08:07.000,280,11008686,13365,0,1696658886,13101.860516839988,76.7459221800018,53532.95656728 2023-10-07,06:08:08.000,280,11008705,13405,0,1696658887,13101.860516839988,76.71067652999773,53532.94259304001 2023-10-07,06:08:09.000,280,11008755,13165,0,1696658888,13101.840307910003,76.7459221800018,53532.949580160006 2023-10-07,06:08:10.000,280,11008701,14085,0,1696658889,13101.981770419989,76.73182392000308,53533.0334256 2023-10-07,06:08:11.000,280,11008764,13405,0,1696658890,13101.981770419989,76.7459221800018,53533.047399840005 2023-10-07,06:08:12.000,280,11008733,13685,0,1696658891,13102.001979349989,76.73182392000308,53533.061374079996 2023-10-07,06:08:13.000,280,11008761,13485,0,1696658892,13101.988506729998,76.7459221800018,53533.01246424 2023-10-07,06:08:14.000,280,11008681,13605,0,1696658893,13102.055869829994,76.73887305000244,53533.01945136001 2023-10-07,06:08:15.000,280,11008737,13285,0,1696658894,13102.082815069989,76.7811678299986,53533.02643848 2023-10-07,06:08:16.000,280,11008683,13565,0,1696658895,13102.14344185999,76.73182392000308,53533.047399840005 2023-10-07,06:08:17.000,280,11008682,13525,0,1696658896,13102.062606139989,76.77411869999924,53532.998490000005 2023-10-07,06:08:18.000,280,11008706,13525,0,1696658897,13102.109760309999,76.79526609000459,53533.0334256 2023-10-07,06:08:19.000,280,11008762,13645,0,1696658898,13102.18385971999,76.82346261000203,53533.096309680004 2023-10-07,06:08:20.000,280,11008746,13405,0,1696658899,13102.217541269994,76.80231522000395,53533.05438696 2023-10-07,06:08:21.000,280,11008690,13525,0,1696658900,13102.21080496,76.8093643500033,53533.04041272001 2023-10-07,06:08:22.000,280,11008727,13365,0,1696658901,13102.237750199994,76.82346261000203,53533.08233544 2023-10-07,06:08:23.000,280,11008733,13405,0,1696658902,13102.24448650999,76.8093643500033,53533.04041272001 2023-10-07,06:08:24.000,280,11008697,13565,0,1696658903,13102.278168059995,76.81641348000267,53533.096309680004 2023-10-07,06:08:25.000,280,11008725,13605,0,1696658904,13102.36574008999,76.8093643500033,53533.18714224001 2023-10-07,06:08:26.000,280,11008736,13365,0,1696658905,13102.419630569995,76.83756087000074,53533.19412936 2023-10-07,06:08:27.000,280,11008733,13445,0,1696658906,13102.439839499995,76.81641348000267,53533.166180880005 2023-10-07,06:08:28.000,280,11008689,13445,0,1696658907,13102.44657580999,76.83051174000138,53533.229064959996 2023-10-07,06:08:29.000,280,11008729,13445,0,1696658908,13102.44657580999,76.85165912999946,53533.13823240001 2023-10-07,06:08:30.000,280,11008749,13405,0,1696658909,13102.52741152999,76.83756087000074,53533.18015512 2023-10-07,06:08:31.000,280,11008696,13365,0,1696658910,13102.54762045999,76.86575738999818,53533.19412936 2023-10-07,06:08:32.000,280,11008729,13445,0,1696658911,13102.540884149996,76.88690478000353,53533.12425816 2023-10-07,06:08:33.000,280,11008725,13565,0,1696658912,13102.55435677,76.89395391000289,53533.20111648 2023-10-07,06:08:34.000,280,11008731,13605,0,1696658913,13102.662137729996,76.90100304000225,53533.23605208001 2023-10-07,06:08:35.000,280,11008737,13765,0,1696658914,13102.655401420001,76.91510130000097,53533.29893616 2023-10-07,06:08:36.000,280,11008714,13205,0,1696658915,13102.675610350001,76.91510130000097,53533.215090720005 2023-10-07,06:08:37.000,280,11008721,13765,0,1696658916,13102.608247249991,76.89395391000289,53533.166180880005 2023-10-07,06:08:38.000,280,11008716,13645,0,1696658917,13102.675610350001,76.93624868999905,53533.20810360001 2023-10-07,06:08:39.000,280,11008737,13245,0,1696658918,13102.722764519996,76.9573960800044,53533.25701344001 2023-10-07,06:08:40.000,280,11008732,13605,0,1696658919,13102.742973449996,76.93624868999905,53533.27098768 2023-10-07,06:08:41.000,280,11008707,13325,0,1696658920,13102.729500829992,76.92215043000033,53533.284961920006 2023-10-07,06:08:42.000,280,11008703,13765,0,1696658921,13102.756446070001,76.9432978199984,53533.229064959996 2023-10-07,06:08:43.000,280,11008682,13605,0,1696658922,13102.776655000001,76.93624868999905,53533.284961920006 2023-10-07,06:08:44.000,280,11008755,13765,0,1696658923,13102.877699650002,76.9573960800044,53533.347846 2023-10-07,06:08:45.000,280,11008783,13565,0,1696658924,13102.850754409992,76.9573960800044,53533.35483312001 2023-10-07,06:08:46.000,280,11008764,13565,0,1696658925,13102.857490720002,76.96444521000376,53533.30592328001 2023-10-07,06:08:47.000,280,11008717,13245,0,1696658926,13102.837281790002,76.96444521000376,53533.25002632 2023-10-07,06:08:48.000,280,11008727,13325,0,1696658927,13102.830545479992,76.97854347000248,53533.264000560004 2023-10-07,06:08:49.000,280,11008724,13485,0,1696658928,13102.884435959997,76.9926417300012,53533.35483312001 2023-10-07,06:08:50.000,280,11008723,13445,0,1696658929,13102.884435959997,77.00673998999991,53533.264000560004 2023-10-07,06:08:51.000,280,11008690,13325,0,1696658930,13102.965271679997,76.9926417300012,53533.38976872 2023-10-07,06:08:52.000,280,11008739,13485,0,1696658931,13102.998953230002,76.9926417300012,53533.35483312001 2023-10-07,06:08:53.000,280,11008702,13525,0,1696658932,13102.965271679997,76.99969086000056,53533.25701344001 2023-10-07,06:08:54.000,280,11008743,13445,0,1696658933,13102.978744300002,77.04903477000335,53533.27797480001 2023-10-07,06:08:55.000,280,11008736,13565,0,1696658934,13102.998953230002,76.99969086000056,53533.4177172 2023-10-07,06:08:56.000,280,11008745,13525,0,1696658935,13103.019162160002,76.98559260000184,53533.29893616 2023-10-07,06:08:57.000,280,11008710,13245,0,1696658936,13103.019162160002,77.02788737999799,53533.34085888 2023-10-07,06:08:58.000,280,11008702,13365,0,1696658937,13103.019162160002,77.02788737999799,53533.31989752 2023-10-07,06:08:59.000,280,11008702,13645,0,1696658938,13103.113470499993,77.00673998999991,53533.431691440004 2023-10-07,06:09:00.000,280,11008708,13285,0,1696658939,13103.147152049998,77.00673998999991,53533.40374296001 2023-10-07,06:09:01.000,280,11008738,14045,0,1696658940,13103.167360979998,77.02788737999799,53533.4177172 2023-10-07,06:09:02.000,280,11008727,13325,0,1696658941,13103.126943119998,77.0560839000027,53533.36182024 2023-10-07,06:09:03.000,280,11008733,13285,0,1696658942,13103.099997879988,77.07018216000142,53533.36182024 2023-10-07,06:09:04.000,280,11008725,13325,0,1696658943,13103.099997879988,77.08428042000014,53533.30592328001 2023-10-07,06:09:05.000,280,11008725,13205,0,1696658944,13103.147152049998,77.01378911999927,53533.40374296001 2023-10-07,06:09:06.000,280,11008772,13285,0,1696658945,13103.234724079994,77.02788737999799,53533.431691440004 2023-10-07,06:09:07.000,280,11008708,13165,0,1696658946,13103.221251459989,77.04198564000399,53533.396755839996 2023-10-07,06:09:08.000,280,11008740,13125,0,1696658947,13103.214515149994,77.06313303000206,53533.452652800006 2023-10-07,06:09:09.000,280,11008754,13685,0,1696658948,13103.268405629999,77.07723129000078,53533.431691440004 2023-10-07,06:09:10.000,280,11008745,13445,0,1696658949,13103.261669319989,77.07018216000142,53533.40374296001 2023-10-07,06:09:11.000,280,11008733,13925,0,1696658950,13103.281878249989,77.04198564000399,53533.42470432001 2023-10-07,06:09:12.000,280,11008712,13285,0,1696658951,13103.248196699999,77.07018216000142,53533.34085888 2023-10-07,06:09:13.000,280,11008741,13285,0,1696658952,13103.248196699999,77.08428042000014,53533.37579448001 2023-10-07,06:09:14.000,280,11008725,13645,0,1696658953,13103.32229610999,77.06313303000206,53533.4875884 2023-10-07,06:09:15.000,280,11008746,13285,0,1696658954,13103.34250503999,77.08428042000014,53533.431691440004 2023-10-07,06:09:16.000,280,11008743,13365,0,1696658955,13103.355977659994,77.0560839000027,53533.4177172 2023-10-07,06:09:17.000,280,11008752,13925,0,1696658956,13103.34250503999,77.03493651000463,53533.3129104 2023-10-07,06:09:18.000,280,11008795,13605,0,1696658957,13103.355977659994,77.04903477000335,53533.37579448001 2023-10-07,06:09:19.000,280,11008681,13605,0,1696658958,13103.369450279999,77.0560839000027,53533.452652800006 2023-10-07,06:09:20.000,280,11008674,13565,0,1696658959,13103.40313182999,77.06313303000206,53533.44566568001 2023-10-07,06:09:21.000,280,11008691,13205,0,1696658960,13103.38292289999,77.07723129000078,53533.45963992 2023-10-07,06:09:22.000,280,11008749,13165,0,1696658961,13103.369450279999,77.04903477000335,53533.44566568001 2023-10-07,06:09:23.000,280,11008710,13445,0,1696658962,13103.369450279999,77.07723129000078,53533.41073008 2023-10-07,06:09:24.000,280,11008735,13605,0,1696658963,13103.51091279,77.01378911999927,53533.53649824 2023-10-07,06:09:25.000,280,11008671,13405,0,1696658964,13103.49070386,76.99969086000056,53533.50854976 2023-10-07,06:09:26.000,280,11008712,13165,0,1696658965,13103.48396754999,76.9926417300012,53533.52252400001 2023-10-07,06:09:27.000,280,11008742,13365,0,1696658966,13103.43007707,76.96444521000376,53533.43867856 2023-10-07,06:09:28.000,280,11008748,13445,0,1696658967,13103.46375861999,76.99969086000056,53533.431691440004 2023-10-07,06:09:29.000,280,11008751,13205,0,1696658968,13103.50417647999,76.97854347000248,53533.54348536001 2023-10-07,06:09:30.000,280,11008705,13485,0,1696658969,13103.558066959995,76.97854347000248,53533.599382320004 2023-10-07,06:09:31.000,280,11008701,13325,0,1696658970,13103.558066959995,76.9432978199984,53533.5574596 2023-10-07,06:09:32.000,280,11008741,13445,0,1696658971,13103.558066959995,76.97854347000248,53533.50854976 2023-10-07,06:09:33.000,280,11008750,13645,0,1696658972,13103.51091279,76.96444521000376,53533.4875884 2023-10-07,06:09:34.000,280,11008714,13605,0,1696658973,13103.497440169995,76.95034694999777,53533.53649824 2023-10-07,06:09:35.000,280,11008695,13485,0,1696658974,13103.57153958,76.9432978199984,53533.58540808 2023-10-07,06:09:36.000,280,11008712,13245,0,1696658975,13103.56480326999,76.97149434000312,53533.5574596 2023-10-07,06:09:37.000,280,11008755,13445,0,1696658976,13103.50417647999,76.9573960800044,53533.49457552001 2023-10-07,06:09:38.000,280,11008745,13245,0,1696658977,13103.56480326999,76.97149434000312,53533.50854976 2023-10-07,06:09:39.000,280,11008702,13605,0,1696658978,13103.537858029995,76.9573960800044,53533.501562640005 2023-10-07,06:09:40.000,280,11008717,13485,0,1696658979,13103.61195744,76.91510130000097,53533.58540808 2023-10-07,06:09:41.000,280,11008736,13285,0,1696658980,13103.6523753,76.89395391000289,53533.61335656001 2023-10-07,06:09:42.000,280,11008708,13165,0,1696658981,13103.618693749995,76.90805217000161,53533.61335656001 2023-10-07,06:09:43.000,280,11008741,13405,0,1696658982,13103.62543005999,76.90805217000161,53533.564446719996 2023-10-07,06:09:44.000,280,11008697,13445,0,1696658983,13103.598484819995,76.92215043000033,53533.5574596 2023-10-07,06:09:45.000,280,11008724,13285,0,1696658984,13103.66584791999,76.88690478000353,53533.64829216 2023-10-07,06:09:46.000,280,11008717,13085,0,1696658985,13103.68605684999,76.89395391000289,53533.59239520001 2023-10-07,06:09:47.000,280,11008746,13005,0,1696658986,13103.63216637,76.87280652000481,53533.57143384001 2023-10-07,06:09:48.000,280,11008750,13365,0,1696658987,13103.66584791999,76.86575738999818,53533.5574596 2023-10-07,06:09:49.000,280,11008747,13565,0,1696658988,13103.68605684999,76.85870825999882,53533.620343680006 2023-10-07,06:09:50.000,280,11008692,13165,0,1696658989,13103.719738399996,76.82346261000203,53533.58540808 2023-10-07,06:09:51.000,280,11008684,13445,0,1696658990,13103.74668363999,76.8093643500033,53533.57143384001 2023-10-07,06:09:52.000,280,11008736,13605,0,1696658991,13103.64563898999,76.83051174000138,53533.50854976 2023-10-07,06:09:53.000,280,11008747,13445,0,1696658992,13103.618693749995,76.81641348000267,53533.50854976 2023-10-07,06:09:54.000,280,11008746,13525,0,1696658993,13103.67258423,76.76706956999988,53533.620343680006 2023-10-07,06:09:55.000,280,11008721,13365,0,1696658994,13103.699529469995,76.7811678299986,53533.64829216 2023-10-07,06:09:56.000,280,11008726,13325,0,1696658995,13103.71300209,76.77411869999924,53533.57842096 2023-10-07,06:09:57.000,280,11008702,13525,0,1696658996,13103.659111609995,76.78821695999795,53533.50854976 2023-10-07,06:09:58.000,280,11008722,13005,0,1696658997,13103.69279316,76.72477479000372,53533.599382320004 2023-10-07,06:09:59.000,280,11008733,13605,0,1696658998,13103.679320539995,76.75297131000116,53533.64130504001 2023-10-07,06:10:00.000,280,11008730,13445,0,1696658999,13103.70626577999,76.75297131000116,53533.63431792 2023-10-07,06:10:01.000,280,11008742,13245,0,1696659000,13103.70626577999,76.7459221800018,53533.60636944 2023-10-07,06:10:02.000,280,11008744,13045,0,1696659001,13103.68605684999,76.7459221800018,53533.564446719996 2023-10-07,06:10:03.000,280,11008721,13405,0,1696659002,13103.659111609995,76.72477479000372,53533.57143384001 2023-10-07,06:10:04.000,280,11008751,13445,0,1696659003,13103.679320539995,76.7459221800018,53533.58540808 2023-10-07,06:10:05.000,280,11008727,13605,0,1696659004,13103.69279316,76.73887305000244,53533.60636944 2023-10-07,06:10:06.000,280,11008744,13485,0,1696659005,13103.71300209,76.71067652999773,53533.564446719996 2023-10-07,06:10:07.000,280,11008713,13285,0,1696659006,13103.72647470999,76.71067652999773,53533.599382320004 2023-10-07,06:10:08.000,280,11008708,13525,0,1696659007,13103.63216637,76.71067652999773,53533.59239520001 2023-10-07,06:10:09.000,280,11008735,13645,0,1696659008,13103.66584791999,76.73182392000308,53533.59239520001 2023-10-07,06:10:10.000,280,11008701,13325,0,1696659009,13103.72647470999,76.69657826999901,53533.64829216 2023-10-07,06:10:11.000,280,11008686,13645,0,1696659010,13103.72647470999,76.68248001000029,53533.65527928 2023-10-07,06:10:12.000,280,11008745,13405,0,1696659011,13103.74668363999,76.68952913999965,53533.6273308 2023-10-07,06:10:13.000,280,11008701,13525,0,1696659012,13103.66584791999,76.66838175000157,53533.564446719996 2023-10-07,06:10:14.000,280,11008741,13205,0,1696659013,13103.659111609995,76.66133262000221,53533.63431792 2023-10-07,06:10:15.000,280,11008723,13925,0,1696659014,13103.699529469995,76.65428349000285,53533.65527928 2023-10-07,06:10:16.000,280,11008708,13325,0,1696659015,13103.719738399996,76.66133262000221,53533.61335656001 2023-10-07,06:10:17.000,280,11008734,13165,0,1696659016,13103.71300209,76.66838175000157,53533.59239520001 2023-10-07,06:10:18.000,280,11008713,13285,0,1696659017,13103.72647470999,76.61903783999878,53533.669253520005 2023-10-07,06:10:19.000,280,11008711,13605,0,1696659018,13103.77362888,76.59084132000135,53533.669253520005 2023-10-07,06:10:20.000,280,11008707,13285,0,1696659019,13103.760156259996,76.5978904500007,53533.69021488001 2023-10-07,06:10:21.000,280,11008719,13565,0,1696659020,13103.76689256999,76.5978904500007,53533.6273308 2023-10-07,06:10:22.000,280,11008766,13405,0,1696659021,13103.760156259996,76.56969393000327,53533.669253520005 2023-10-07,06:10:23.000,280,11008735,13485,0,1696659022,13103.71300209,76.56969393000327,53533.59239520001 2023-10-07,06:10:24.000,280,11008704,13365,0,1696659023,13103.69279316,76.54854653999791,53533.564446719996 2023-10-07,06:10:25.000,280,11008746,13365,0,1696659024,13103.72647470999,76.52739914999984,53533.65527928 2023-10-07,06:10:26.000,280,11008753,13685,0,1696659025,13103.760156259996,76.52739914999984,53533.64829216 2023-10-07,06:10:27.000,280,11008710,13165,0,1696659026,13103.75341995,76.52035002000048,53533.66226640001 2023-10-07,06:10:28.000,280,11008735,13165,0,1696659027,13103.739947329996,76.4992026300024,53533.63431792 2023-10-07,06:10:29.000,280,11008718,13365,0,1696659028,13103.79383781,76.51330089000112,53533.669253520005 2023-10-07,06:10:30.000,280,11008753,13525,0,1696659029,13103.76689256999,76.48510437000368,53533.66226640001 2023-10-07,06:10:31.000,280,11008727,13645,0,1696659030,13103.75341995,76.44985871999961,53533.669253520005 2023-10-07,06:10:32.000,280,11008726,13485,0,1696659031,13103.71300209,76.44280959000025,53533.620343680006 2023-10-07,06:10:33.000,280,11008754,13565,0,1696659032,13103.75341995,76.44985871999961,53533.64130504001 2023-10-07,06:10:34.000,280,11008732,13205,0,1696659033,13103.77362888,76.40756394000346,53533.67624064 2023-10-07,06:10:35.000,280,11008737,13445,0,1696659034,13103.780365189996,76.4005148100041,53533.63431792 2023-10-07,06:10:36.000,280,11008732,13405,0,1696659035,13103.71300209,76.37936741999874,53533.58540808 2023-10-07,06:10:37.000,280,11008718,13685,0,1696659036,13103.780365189996,76.39346568000474,53533.63431792 2023-10-07,06:10:38.000,280,11008765,13645,0,1696659037,13103.76689256999,76.40756394000346,53533.620343680006 2023-10-07,06:10:39.000,280,11008706,13325,0,1696659038,13103.760156259996,76.4005148100041,53533.64829216 2023-10-07,06:10:40.000,280,11008732,13285,0,1696659039,13103.71300209,76.3864165499981,53533.599382320004 2023-10-07,06:10:41.000,280,11008738,13805,0,1696659040,13103.739947329996,76.36526916000003,53533.65527928 2023-10-07,06:10:42.000,280,11008782,13405,0,1696659041,13103.72647470999,76.34412177000195,53533.620343680006 2023-10-07,06:10:43.000,280,11008710,13485,0,1696659042,13103.71300209,76.33002351000323,53533.65527928 2023-10-07,06:10:44.000,280,11008705,13365,0,1696659043,13103.699529469995,76.30887611999788,53533.53649824 2023-10-07,06:10:45.000,280,11008745,13805,0,1696659044,13103.75341995,76.34412177000195,53533.732137599996 2023-10-07,06:10:46.000,280,11008744,13285,0,1696659045,13103.72647470999,76.31592525000451,53533.65527928 2023-10-07,06:10:47.000,280,11008772,13405,0,1696659046,13103.71300209,76.2877287299998,53533.68322776 2023-10-07,06:10:48.000,280,11008749,13445,0,1696659047,13103.699529469995,76.27363047000108,53533.60636944 2023-10-07,06:10:49.000,280,11008727,13325,0,1696659048,13103.64563898999,76.27363047000108,53533.57842096 2023-10-07,06:10:50.000,280,11008714,13765,0,1696659049,13103.73321102,76.2877287299998,53533.63431792 2023-10-07,06:10:51.000,280,11008737,13405,0,1696659050,13103.719738399996,76.24543395000364,53533.697202 2023-10-07,06:10:52.000,280,11008699,13925,0,1696659051,13103.719738399996,76.25953221000236,53533.697202 2023-10-07,06:10:53.000,280,11008655,13565,0,1696659052,13103.64563898999,76.23838482000428,53533.5574596 2023-10-07,06:10:54.000,280,11008722,13205,0,1696659053,13103.70626577999,76.19609004000085,53533.65527928 2023-10-07,06:10:55.000,280,11008736,13245,0,1696659054,13103.67258423,76.22428655999829,53533.71117624001 2023-10-07,06:10:56.000,280,11008761,13565,0,1696659055,13103.68605684999,76.1890409100015,53533.65527928 2023-10-07,06:10:57.000,280,11008732,13925,0,1696659056,13103.63216637,76.16789352000342,53533.669253520005 2023-10-07,06:10:58.000,280,11008763,13325,0,1696659057,13103.60522112999,76.14674612999806,53533.669253520005 2023-10-07,06:10:59.000,280,11008736,13365,0,1696659058,13103.61195744,76.11854961000063,53533.620343680006 2023-10-07,06:11:00.000,280,11008713,13565,0,1696659059,13103.659111609995,76.11150048000127,53533.697202 2023-10-07,06:11:01.000,280,11008730,13885,0,1696659060,13103.62543005999,76.11854961000063,53533.69021488001 2023-10-07,06:11:02.000,280,11008710,13445,0,1696659061,13103.61195744,76.11150048000127,53533.65527928 2023-10-07,06:11:03.000,280,11008672,13325,0,1696659062,13103.52438540999,76.09035309000319,53533.57842096 2023-10-07,06:11:04.000,280,11008726,13605,0,1696659063,13103.55133065,76.07625483000447,53533.60636944 2023-10-07,06:11:05.000,280,11008718,13325,0,1696659064,13103.49070386,76.05510743999912,53533.61335656001 2023-10-07,06:11:06.000,280,11008757,13525,0,1696659065,13103.55133065,76.06215656999848,53533.718163360005 2023-10-07,06:11:07.000,280,11008748,13445,0,1696659066,13103.537858029995,76.02691092000168,53533.74611184 2023-10-07,06:11:08.000,280,11008738,13445,0,1696659067,13103.537858029995,76.02691092000168,53533.66226640001 2023-10-07,06:11:09.000,280,11008695,13405,0,1696659068,13103.457022309994,76.01986179000232,53533.63431792 2023-10-07,06:11:10.000,280,11008782,13525,0,1696659069,13103.477231239995,76.01281266000296,53533.669253520005 2023-10-07,06:11:11.000,280,11008761,13325,0,1696659070,13103.450286,76.0057635300036,53533.65527928 2023-10-07,06:11:12.000,280,11008724,13285,0,1696659071,13103.43007707,76.0057635300036,53533.6273308 2023-10-07,06:11:13.000,280,11008744,13405,0,1696659072,13103.40313182999,75.98461613999825,53533.61335656001 2023-10-07,06:11:14.000,280,11008700,13525,0,1696659073,13103.47049493,75.94937049000146,53533.697202 2023-10-07,06:11:15.000,280,11008726,13285,0,1696659074,13103.42334075999,75.94937049000146,53533.620343680006 2023-10-07,06:11:16.000,280,11008724,13405,0,1696659075,13103.396395519994,75.9423213600021,53533.60636944 2023-10-07,06:11:17.000,280,11008742,13285,0,1696659076,13103.416604449994,75.9423213600021,53533.59239520001 2023-10-07,06:11:18.000,280,11008690,13445,0,1696659077,13103.42334075999,75.93527223000274,53533.5574596 2023-10-07,06:11:19.000,280,11008730,13365,0,1696659078,13103.44354968999,75.92822310000338,53533.63431792 2023-10-07,06:11:20.000,280,11008719,13405,0,1696659079,13103.450286,75.90002657999867,53533.65527928 2023-10-07,06:11:21.000,280,11008727,13325,0,1696659080,13103.42334075999,75.87183006000123,53533.67624064 2023-10-07,06:11:22.000,280,11008751,13325,0,1696659081,13103.376186589994,75.89297744999931,53533.669253520005 2023-10-07,06:11:23.000,280,11008780,13445,0,1696659082,13103.396395519994,75.88592831999995,53533.65527928 2023-10-07,06:11:24.000,280,11008700,13565,0,1696659083,13103.40986814,75.85773180000251,53533.66226640001 2023-10-07,06:11:25.000,280,11008753,13245,0,1696659084,13103.38292289999,75.87887919000059,53533.65527928 2023-10-07,06:11:26.000,280,11008714,13565,0,1696659085,13103.38292289999,75.85773180000251,53533.64829216 2023-10-07,06:11:27.000,280,11008734,12965,0,1696659086,13103.302087179989,75.8436335400038,53533.564446719996 2023-10-07,06:11:28.000,280,11008728,13125,0,1696659087,13103.329032419999,75.8436335400038,53533.564446719996 2023-10-07,06:11:29.000,280,11008733,13405,0,1696659088,13103.376186589994,75.80838788999972,53533.57842096 2023-10-07,06:11:30.000,280,11008706,13245,0,1696659089,13103.369450279999,75.80133876000036,53533.6273308 2023-10-07,06:11:31.000,280,11008732,13125,0,1696659090,13103.396395519994,75.75904398000421,53533.64130504001 2023-10-07,06:11:32.000,280,11008718,13725,0,1696659091,13103.376186589994,75.77314224000293,53533.6273308 2023-10-07,06:11:33.000,280,11008730,13405,0,1696659092,13103.32229610999,75.794289630001,53533.57842096 2023-10-07,06:11:34.000,280,11008661,13285,0,1696659093,13103.369450279999,75.80838788999972,53533.6273308 2023-10-07,06:11:35.000,280,11008754,13485,0,1696659094,13103.34250503999,75.76609311000357,53533.599382320004 2023-10-07,06:11:36.000,280,11008704,13125,0,1696659095,13103.38292289999,75.74494571999821,53533.64829216 2023-10-07,06:11:37.000,280,11008728,13485,0,1696659096,13103.38292289999,75.77314224000293,53533.60636944 2023-10-07,06:11:38.000,280,11008731,13365,0,1696659097,13103.335768729994,75.80133876000036,53533.60636944 2023-10-07,06:11:39.000,280,11008740,13405,0,1696659098,13103.36271396999,75.75199485000485,53533.6273308 2023-10-07,06:11:40.000,280,11008756,13485,0,1696659099,13103.40313182999,75.76609311000357,53533.620343680006 2023-10-07,06:11:41.000,280,11008741,13285,0,1696659100,13103.40313182999,75.7308474599995,53533.66226640001 2023-10-07,06:11:42.000,280,11008720,13685,0,1696659101,13103.36271396999,75.75904398000421,53533.564446719996 2023-10-07,06:11:43.000,280,11008727,13405,0,1696659102,13103.302087179989,75.77314224000293,53533.5574596 2023-10-07,06:11:44.000,280,11008691,13365,0,1696659103,13103.302087179989,75.75199485000485,53533.564446719996 2023-10-07,06:11:45.000,280,11008725,13325,0,1696659104,13103.355977659994,75.78724050000164,53533.64130504001 2023-10-07,06:11:46.000,280,11008743,13285,0,1696659105,13103.335768729994,75.74494571999821,53533.64829216 2023-10-07,06:11:47.000,280,11008710,13405,0,1696659106,13103.335768729994,75.73789658999885,53533.6273308 2023-10-07,06:11:48.000,280,11008769,13365,0,1696659107,13103.295350869994,75.75904398000421,53533.564446719996 2023-10-07,06:11:49.000,280,11008741,13205,0,1696659108,13103.355977659994,75.75199485000485,53533.599382320004 2023-10-07,06:11:50.000,280,11008763,13325,0,1696659109,13103.36271396999,75.75199485000485,53533.60636944 2023-10-07,06:11:51.000,280,11008723,13165,0,1696659110,13103.349241349999,75.7308474599995,53533.64829216 2023-10-07,06:11:52.000,280,11008744,13605,0,1696659111,13103.302087179989,75.76609311000357,53533.501562640005 2023-10-07,06:11:53.000,280,11008748,13325,0,1696659112,13103.275141939994,75.76609311000357,53533.58540808 2023-10-07,06:11:54.000,280,11008708,13445,0,1696659113,13103.349241349999,75.7308474599995,53533.66226640001 2023-10-07,06:11:55.000,280,11008760,13485,0,1696659114,13103.329032419999,75.73789658999885,53533.64829216 2023-10-07,06:11:56.000,280,11008704,13445,0,1696659115,13103.315559799994,75.75199485000485,53533.620343680006 2023-10-07,06:11:57.000,280,11008696,13365,0,1696659116,13103.315559799994,75.7308474599995,53533.57842096 2023-10-07,06:11:58.000,280,11008705,13845,0,1696659117,13103.288614559999,75.70265094000206,53533.61335656001 2023-10-07,06:11:59.000,280,11008739,13245,0,1696659118,13103.349241349999,75.70265094000206,53533.64130504001 2023-10-07,06:12:00.000,280,11008751,13285,0,1696659119,13103.34250503999,75.71674920000078,53533.599382320004 2023-10-07,06:12:01.000,280,11008749,13285,0,1696659120,13103.349241349999,75.72379833000014,53533.60636944 2023-10-07,06:12:02.000,280,11008758,13765,0,1696659121,13103.32229610999,75.70265094000206,53533.57143384001 2023-10-07,06:12:03.000,280,11008744,13165,0,1696659122,13103.329032419999,75.72379833000014,53533.599382320004 2023-10-07,06:12:04.000,280,11008725,13405,0,1696659123,13103.376186589994,75.70970007000142,53533.67624064 2023-10-07,06:12:05.000,280,11008711,13445,0,1696659124,13103.369450279999,75.67445442000462,53533.58540808 2023-10-07,06:12:06.000,280,11008759,13405,0,1696659125,13103.376186589994,75.70970007000142,53533.64130504001 2023-10-07,06:12:07.000,280,11008742,13445,0,1696659126,13103.335768729994,75.71674920000078,53533.620343680006 2023-10-07,06:12:08.000,280,11008711,13365,0,1696659127,13103.349241349999,75.73789658999885,53533.60636944 2023-10-07,06:12:09.000,280,11008722,13445,0,1696659128,13103.40313182999,75.73789658999885,53533.620343680006 2023-10-07,06:12:10.000,280,11008773,13525,0,1696659129,13103.40313182999,75.70970007000142,53533.64829216 2023-10-07,06:12:11.000,280,11008708,13565,0,1696659130,13103.396395519994,75.70970007000142,53533.66226640001 2023-10-07,06:12:12.000,280,11008715,13445,0,1696659131,13103.40313182999,75.7308474599995,53533.697202 2023-10-07,06:12:13.000,280,11008777,13245,0,1696659132,13103.389659209999,75.75199485000485,53533.669253520005 2023-10-07,06:12:14.000,280,11008732,13205,0,1696659133,13103.36271396999,75.70970007000142,53533.60636944 2023-10-07,06:12:15.000,280,11008769,13565,0,1696659134,13103.376186589994,75.7308474599995,53533.60636944 2023-10-07,06:12:16.000,280,11008706,13605,0,1696659135,13103.40313182999,75.68855268000334,53533.66226640001 2023-10-07,06:12:17.000,280,11008779,13405,0,1696659136,13103.308823489999,75.7308474599995,53533.57842096 2023-10-07,06:12:18.000,280,11008704,13845,0,1696659137,13103.355977659994,75.74494571999821,53533.63431792 2023-10-07,06:12:19.000,280,11008717,13605,0,1696659138,13103.40313182999,75.70970007000142,53533.67624064 2023-10-07,06:12:20.000,280,11008739,13405,0,1696659139,13103.40986814,75.72379833000014,53533.64130504001 2023-10-07,06:12:21.000,280,11008693,13245,0,1696659140,13103.389659209999,75.75904398000421,53533.697202 2023-10-07,06:12:22.000,280,11008757,13085,0,1696659141,13103.396395519994,75.77314224000293,53533.64829216 2023-10-07,06:12:23.000,280,11008781,13565,0,1696659142,13103.396395519994,75.78019137000229,53533.718163360005 2023-10-07,06:12:24.000,280,11008758,13445,0,1696659143,13103.355977659994,75.794289630001,53533.57842096 2023-10-07,06:12:25.000,280,11008766,13525,0,1696659144,13103.329032419999,75.82248614999844,53533.59239520001 2023-10-07,06:12:26.000,280,11008747,13445,0,1696659145,13103.38292289999,75.78724050000164,53533.68322776 2023-10-07,06:12:27.000,280,11008733,13605,0,1696659146,13103.38292289999,75.8295352799978,53533.69021488001 2023-10-07,06:12:28.000,280,11008707,13405,0,1696659147,13103.42334075999,75.80838788999972,53533.69021488001 2023-10-07,06:12:29.000,280,11008745,13525,0,1696659148,13103.32229610999,75.86478093000187,53533.6273308 2023-10-07,06:12:30.000,280,11008707,13525,0,1696659149,13103.369450279999,75.85068267000315,53533.64829216 2023-10-07,06:12:31.000,280,11008730,13365,0,1696659150,13103.32229610999,75.85068267000315,53533.67624064 2023-10-07,06:12:32.000,280,11008772,13205,0,1696659151,13103.308823489999,75.85773180000251,53533.61335656001 2023-10-07,06:12:33.000,280,11008750,13245,0,1696659152,13103.295350869994,75.91412484000466,53533.620343680006 2023-10-07,06:12:34.000,280,11008765,13245,0,1696659153,13103.355977659994,75.89297744999931,53533.669253520005 2023-10-07,06:12:35.000,280,11008731,13445,0,1696659154,13103.389659209999,75.91412484000466,53533.70418912 2023-10-07,06:12:36.000,280,11008763,13525,0,1696659155,13103.335768729994,75.90002657999867,53533.72515048 2023-10-07,06:12:37.000,280,11008750,13405,0,1696659156,13103.288614559999,75.90002657999867,53533.64130504001 2023-10-07,06:12:38.000,280,11008752,13325,0,1696659157,13103.32229610999,75.92117397000402,53533.68322776 2023-10-07,06:12:39.000,280,11008752,13485,0,1696659158,13103.295350869994,75.95641962000082,53533.697202 2023-10-07,06:12:40.000,280,11008750,13365,0,1696659159,13103.36271396999,75.9423213600021,53533.65527928 2023-10-07,06:12:41.000,280,11008733,13605,0,1696659160,13103.308823489999,75.9775670099989,53533.697202 2023-10-07,06:12:42.000,280,11008707,13565,0,1696659161,13103.34250503999,75.97051787999953,53533.6273308 2023-10-07,06:12:43.000,280,11008771,13525,0,1696659162,13103.34250503999,75.9775670099989,53533.669253520005 2023-10-07,06:12:44.000,280,11008759,13485,0,1696659163,13103.355977659994,75.97051787999953,53533.718163360005 2023-10-07,06:12:45.000,280,11008704,13485,0,1696659164,13103.355977659994,75.99166527000489,53533.669253520005 2023-10-07,06:12:46.000,280,11008695,13485,0,1696659165,13103.349241349999,76.01281266000296,53533.66226640001 2023-10-07,06:12:47.000,280,11008728,13965,0,1696659166,13103.315559799994,76.04805830999976,53533.6273308 2023-10-07,06:12:48.000,280,11008697,13885,0,1696659167,13103.315559799994,76.05510743999912,53533.60636944 2023-10-07,06:12:49.000,280,11008752,13565,0,1696659168,13103.349241349999,76.05510743999912,53533.64829216 2023-10-07,06:12:50.000,280,11008746,13405,0,1696659169,13103.416604449994,76.07625483000447,53533.697202 2023-10-07,06:12:51.000,280,11008740,13765,0,1696659170,13103.38292289999,76.07625483000447,53533.69021488001 2023-10-07,06:12:52.000,280,11008711,13285,0,1696659171,13103.396395519994,76.07625483000447,53533.68322776 2023-10-07,06:12:53.000,280,11008739,13565,0,1696659172,13103.34250503999,76.10445135000191,53533.66226640001 2023-10-07,06:12:54.000,280,11008754,13405,0,1696659173,13103.349241349999,76.10445135000191,53533.64829216 2023-10-07,06:12:55.000,280,11008714,13325,0,1696659174,13103.335768729994,76.11150048000127,53533.63431792 2023-10-07,06:12:56.000,280,11008723,13645,0,1696659175,13103.349241349999,76.10445135000191,53533.64829216 2023-10-07,06:12:57.000,280,11008725,13565,0,1696659176,13103.302087179989,76.09740222000255,53533.58540808 2023-10-07,06:12:58.000,280,11008737,13565,0,1696659177,13103.34250503999,76.07625483000447,53533.620343680006 2023-10-07,06:12:59.000,280,11008772,13405,0,1696659178,13103.389659209999,76.09740222000255,53533.71117624001 2023-10-07,06:13:00.000,280,11008721,13525,0,1696659179,13103.38292289999,76.08330396000383,53533.68322776 2023-10-07,06:13:01.000,280,11008721,13405,0,1696659180,13103.369450279999,76.09740222000255,53533.6273308 2023-10-07,06:13:02.000,280,11008761,13445,0,1696659181,13103.38292289999,76.11150048000127,53533.63431792 2023-10-07,06:13:03.000,280,11008752,13525,0,1696659182,13103.308823489999,76.11150048000127,53533.61335656001 2023-10-07,06:13:04.000,280,11008731,13205,0,1696659183,13103.315559799994,76.12559873999999,53533.550472480005 2023-10-07,06:13:05.000,280,11008739,13645,0,1696659184,13103.389659209999,76.14674612999806,53533.64829216 2023-10-07,06:13:06.000,280,11008765,13445,0,1696659185,13103.396395519994,76.16084439000406,53533.64829216 2023-10-07,06:13:07.000,280,11008720,13285,0,1696659186,13103.34250503999,76.16084439000406,53533.66226640001 2023-10-07,06:13:08.000,280,11008724,13405,0,1696659187,13103.36271396999,76.1396969999987,53533.57842096 2023-10-07,06:13:09.000,280,11008817,13245,0,1696659188,13103.36271396999,76.17494265000278,53533.59239520001 2023-10-07,06:13:10.000,280,11008750,13445,0,1696659189,13103.335768729994,76.14674612999806,53533.564446719996 2023-10-07,06:13:11.000,280,11008733,13485,0,1696659190,13103.315559799994,76.17494265000278,53533.54348536001 2023-10-07,06:13:12.000,280,11008742,13245,0,1696659191,13103.308823489999,76.17494265000278,53533.58540808 2023-10-07,06:13:13.000,280,11008681,13485,0,1696659192,13103.288614559999,76.18199178000214,53533.53649824 2023-10-07,06:13:14.000,280,11008715,13285,0,1696659193,13103.302087179989,76.19609004000085,53533.564446719996 2023-10-07,06:13:15.000,280,11008702,13085,0,1696659194,13103.34250503999,76.1890409100015,53533.599382320004 2023-10-07,06:13:16.000,280,11008746,13365,0,1696659195,13103.389659209999,76.22428655999829,53533.599382320004 2023-10-07,06:13:17.000,280,11008732,13685,0,1696659196,13103.268405629999,76.23838482000428,53533.54348536001 2023-10-07,06:13:18.000,280,11008758,13245,0,1696659197,13103.295350869994,76.25953221000236,53533.46662704 2023-10-07,06:13:19.000,280,11008764,13685,0,1696659198,13103.261669319989,76.27363047000108,53533.59239520001 2023-10-07,06:13:20.000,280,11008712,13365,0,1696659199,13103.302087179989,76.25953221000236,53533.54348536001 2023-10-07,06:13:21.000,280,11008722,13165,0,1696659200,13103.315559799994,76.28067960000044,53533.60636944 2023-10-07,06:13:22.000,280,11008733,13485,0,1696659201,13103.241460389989,76.30182698999852,53533.501562640005 2023-10-07,06:13:23.000,280,11008758,13445,0,1696659202,13103.221251459989,76.29477785999916,53533.51553688 2023-10-07,06:13:24.000,280,11008753,13445,0,1696659203,13103.302087179989,76.32297438000387,53533.52252400001 2023-10-07,06:13:25.000,280,11008727,13245,0,1696659204,13103.254933009994,76.32297438000387,53533.54348536001 2023-10-07,06:13:26.000,280,11008738,13525,0,1696659205,13103.214515149994,76.3511709000013,53533.49457552001 2023-10-07,06:13:27.000,280,11008710,13805,0,1696659206,13103.187569909998,76.34412177000195,53533.44566568001 2023-10-07,06:13:28.000,280,11008763,13645,0,1696659207,13103.153888359993,76.3511709000013,53533.41073008 2023-10-07,06:13:29.000,280,11008741,13485,0,1696659208,13103.180833599989,76.34412177000195,53533.45963992 2023-10-07,06:13:30.000,280,11008728,13285,0,1696659209,13103.227987769998,76.35822003000067,53533.52252400001 2023-10-07,06:13:31.000,280,11008703,13165,0,1696659210,13103.187569909998,76.3864165499981,53533.51553688 2023-10-07,06:13:32.000,280,11008740,13285,0,1696659211,13103.187569909998,76.42166220000217,53533.48060128 2023-10-07,06:13:33.000,280,11008745,13205,0,1696659212,13103.126943119998,76.42871133000153,53533.40374296001 2023-10-07,06:13:34.000,280,11008757,13645,0,1696659213,13103.147152049998,76.41461307000282,53533.41073008 2023-10-07,06:13:35.000,280,11008732,13605,0,1696659214,13103.126943119998,76.44280959000025,53533.41073008 2023-10-07,06:13:36.000,280,11008742,13125,0,1696659215,13103.106734189998,76.47100610999769,53533.382781600005 2023-10-07,06:13:37.000,280,11008732,13525,0,1696659216,13103.066316329998,76.48510437000368,53533.34085888 2023-10-07,06:13:38.000,280,11008730,13925,0,1696659217,13103.066316329998,76.50625176000176,53533.382781600005 2023-10-07,06:13:39.000,280,11008751,13485,0,1696659218,13103.093261569993,76.4992026300024,53533.38976872 2023-10-07,06:13:40.000,280,11008727,13605,0,1696659219,13103.093261569993,76.51330089000112,53533.42470432001 2023-10-07,06:13:41.000,280,11008746,13565,0,1696659220,13103.079788949988,76.54854653999791,53533.45963992 2023-10-07,06:13:42.000,280,11008740,13765,0,1696659221,13103.039371090003,76.56969393000327,53533.37579448001 2023-10-07,06:13:43.000,280,11008723,13485,0,1696659222,13102.965271679997,76.58379219000199,53533.264000560004 2023-10-07,06:13:44.000,280,11008722,13325,0,1696659223,13102.965271679997,76.61903783999878,53533.35483312001 2023-10-07,06:13:45.000,280,11008740,13565,0,1696659224,13103.012425849993,76.66133262000221,53533.396755839996 2023-10-07,06:13:46.000,280,11008757,13725,0,1696659225,13103.019162160002,76.63313610000478,53533.34085888 2023-10-07,06:13:47.000,280,11008697,13245,0,1696659226,13102.958535370002,76.65428349000285,53533.35483312001 2023-10-07,06:13:48.000,280,11008756,13325,0,1696659227,13102.924853819997,76.70362739999837,53533.34085888 2023-10-07,06:13:49.000,280,11008750,13205,0,1696659228,13102.951799059992,76.70362739999837,53533.29194904 2023-10-07,06:13:50.000,280,11008777,13205,0,1696659229,13102.891172269992,76.76002044000052,53533.264000560004 2023-10-07,06:13:51.000,280,11008759,13365,0,1696659230,13102.924853819997,76.77411869999924,53533.30592328001 2023-10-07,06:13:52.000,280,11008703,13445,0,1696659231,13102.864227029997,76.8093643500033,53533.18714224001 2023-10-07,06:13:53.000,280,11008740,13365,0,1696659232,13102.844018099997,76.85165912999946,53533.20111648 2023-10-07,06:13:54.000,280,11008704,13285,0,1696659233,13102.844018099997,76.86575738999818,53533.2430392 2023-10-07,06:13:55.000,280,11008719,13605,0,1696659234,13102.884435959997,76.88690478000353,53533.34085888 2023-10-07,06:13:56.000,280,11008742,13365,0,1696659235,13102.823809169997,76.90100304000225,53533.29194904 2023-10-07,06:13:57.000,280,11008782,13605,0,1696659236,13102.844018099997,76.9432978199984,53533.284961920006 2023-10-07,06:13:58.000,280,11008734,13485,0,1696659237,13102.790127619992,76.97854347000248,53533.18015512 2023-10-07,06:13:59.000,280,11008725,13245,0,1696659238,13102.803600239997,76.9573960800044,53533.166180880005 2023-10-07,06:14:00.000,280,11008724,13325,0,1696659239,13102.830545479992,77.03493651000463,53533.18015512 2023-10-07,06:14:01.000,280,11008775,13405,0,1696659240,13102.870963339992,76.9926417300012,53533.20810360001 2023-10-07,06:14:02.000,280,11008740,12925,0,1696659241,13102.763182379997,77.07723129000078,53533.1032968 2023-10-07,06:14:03.000,280,11008707,13765,0,1696659242,13102.790127619992,77.06313303000206,53533.13124528 2023-10-07,06:14:04.000,280,11008767,13245,0,1696659243,13102.864227029997,77.10542780999822,53533.15220664 2023-10-07,06:14:05.000,280,11008789,13205,0,1696659244,13102.864227029997,77.12657520000357,53533.173168 2023-10-07,06:14:06.000,280,11008754,13245,0,1696659245,13102.817072860002,77.16886997999973,53533.13124528 2023-10-07,06:14:07.000,280,11008751,13405,0,1696659246,13102.756446070001,77.1900173699978,53533.02643848 2023-10-07,06:14:08.000,280,11008744,13725,0,1696659247,13102.729500829992,77.23231215000123,53533.0334256 2023-10-07,06:14:09.000,280,11008738,13565,0,1696659248,13102.810336549992,77.2393612800006,53533.06836120001 2023-10-07,06:14:10.000,280,11008731,13245,0,1696659249,13102.837281790002,77.27460693000467,53533.061374079996 2023-10-07,06:14:11.000,280,11008749,13445,0,1696659250,13102.870963339992,77.29575432000274,53533.15220664 2023-10-07,06:14:12.000,280,11008710,13645,0,1696659251,13102.817072860002,77.32395084000018,53533.096309680004 2023-10-07,06:14:13.000,280,11008771,13245,0,1696659252,13102.796863930002,77.37329475000297,53533.061374079996 2023-10-07,06:14:14.000,280,11008741,13925,0,1696659253,13102.763182379997,77.41558952999912,53532.998490000005 2023-10-07,06:14:15.000,280,11008722,13205,0,1696659254,13102.810336549992,77.44378605000384,53533.0334256 2023-10-07,06:14:16.000,280,11008717,13485,0,1696659255,13102.769918689992,77.52132648000406,53533.02643848 2023-10-07,06:14:17.000,280,11008773,13205,0,1696659256,13102.689082969991,77.5495230000015,53532.92163168001 2023-10-07,06:14:18.000,280,11008760,13805,0,1696659257,13102.709291899992,77.59886691000429,53532.998490000005 2023-10-07,06:14:19.000,280,11008742,13565,0,1696659258,13102.783391309997,77.59886691000429,53532.98451576 2023-10-07,06:14:20.000,280,11008719,13325,0,1696659259,13102.756446070001,77.64116169000044,53532.97054152001 2023-10-07,06:14:21.000,280,11008786,13285,0,1696659260,13102.756446070001,77.64116169000044,53532.97752864 2023-10-07,06:14:22.000,280,11008770,13365,0,1696659261,13102.729500829992,77.68345647000388,53532.95656728 2023-10-07,06:14:23.000,280,11008718,13485,0,1696659262,13102.641928799996,77.67640734000452,53532.8587476 2023-10-07,06:14:24.000,280,11008730,13565,0,1696659263,13102.675610350001,77.73984950999875,53532.893683199996 2023-10-07,06:14:25.000,280,11008713,13405,0,1696659264,13102.716028210001,77.72575125000003,53532.93560592 2023-10-07,06:14:26.000,280,11008703,13325,0,1696659265,13102.736237140001,77.78919342000154,53532.98451576 2023-10-07,06:14:27.000,280,11008726,13405,0,1696659266,13102.769918689992,77.8314881999977,53532.95656728 2023-10-07,06:14:28.000,280,11008728,13445,0,1696659267,13102.695819280001,77.85263559000305,53532.893683199996 2023-10-07,06:14:29.000,280,11008717,13605,0,1696659268,13102.749709759992,77.88083211000048,53532.928618800004 2023-10-07,06:14:30.000,280,11008752,13485,0,1696659269,13102.689082969991,77.92312689000391,53532.85176048001 2023-10-07,06:14:31.000,280,11008743,13325,0,1696659270,13102.689082969991,77.90197949999856,53532.86573472 2023-10-07,06:14:32.000,280,11008744,13445,0,1696659271,13102.641928799996,77.93017602000327,53532.86573472 2023-10-07,06:14:33.000,280,11008737,13445,0,1696659272,13102.635192490001,77.95132341000135,53532.80983776 2023-10-07,06:14:34.000,280,11008722,13245,0,1696659273,13102.682346659996,77.96542167000007,53532.93560592 2023-10-07,06:14:35.000,280,11008759,13605,0,1696659274,13102.682346659996,77.97247079999943,53532.928618800004 2023-10-07,06:14:36.000,280,11008729,13605,0,1696659275,13102.675610350001,77.97951992999879,53532.879708960005 2023-10-07,06:14:37.000,280,11008753,13365,0,1696659276,13102.648665109991,78.02181471000222,53532.7888764 2023-10-07,06:14:38.000,280,11008765,13325,0,1696659277,13102.668874039991,78.03591297000094,53532.88669608 2023-10-07,06:14:39.000,280,11008760,13205,0,1696659278,13102.668874039991,78.03591297000094,53532.8587476 2023-10-07,06:14:40.000,280,11008721,13525,0,1696659279,13102.668874039991,78.02181471000222,53532.830799120005 2023-10-07,06:14:41.000,280,11008729,13405,0,1696659280,13102.675610350001,78.01476558000286,53532.81682488 2023-10-07,06:14:42.000,280,11008759,13525,0,1696659281,13102.641928799996,78.08525688000373,53532.80983776 2023-10-07,06:14:43.000,280,11008748,13325,0,1696659282,13102.648665109991,78.08525688000373,53532.76791504 2023-10-07,06:14:44.000,280,11008729,13445,0,1696659283,13102.736237140001,78.05706035999901,53532.830799120005 2023-10-07,06:14:45.000,280,11008742,13645,0,1696659284,13102.749709759992,78.08525688000373,53532.80983776 2023-10-07,06:14:46.000,280,11008698,13445,0,1696659285,13102.662137729996,78.06410948999837,53532.73996656 2023-10-07,06:14:47.000,280,11008762,13445,0,1696659286,13102.5745657,78.11345340000116,53532.67009536 2023-10-07,06:14:48.000,280,11008751,12925,0,1696659287,13102.648665109991,78.11345340000116,53532.73996656 2023-10-07,06:14:49.000,280,11008697,13765,0,1696659288,13102.628456179991,78.13460078999924,53532.65612112001 2023-10-07,06:14:50.000,280,11008713,13765,0,1696659289,13102.668874039991,78.14869904999796,53532.77490216001 2023-10-07,06:14:51.000,280,11008711,13285,0,1696659290,13102.702555589996,78.1557481800046,53532.76791504 2023-10-07,06:14:52.000,280,11008797,13605,0,1696659291,13102.675610350001,78.14869904999796,53532.781889280006 2023-10-07,06:14:53.000,280,11008772,13525,0,1696659292,13102.702555589996,78.1416499199986,53532.73297944001 2023-10-07,06:14:54.000,280,11008695,13365,0,1696659293,13102.608247249991,78.1557481800046,53532.649134 2023-10-07,06:14:55.000,280,11008751,13485,0,1696659294,13102.621719869996,78.14869904999796,53532.62118552 2023-10-07,06:14:56.000,280,11008730,13165,0,1696659295,13102.662137729996,78.16984644000331,53532.69804384 2023-10-07,06:14:57.000,280,11008716,13645,0,1696659296,13102.635192490001,78.17689557000267,53532.7190052 2023-10-07,06:14:58.000,280,11008719,13085,0,1696659297,13102.581302009996,78.19804296000075,53532.69105672 2023-10-07,06:14:59.000,280,11008734,13685,0,1696659298,13102.601510939996,78.19099383000139,53532.67708248 2023-10-07,06:15:00.000,280,11008778,13485,0,1696659299,13102.628456179991,78.19804296000075,53532.712018080005 2023-10-07,06:15:01.000,280,11008715,13125,0,1696659300,13102.628456179991,78.18394470000203,53532.67009536 2023-10-07,06:15:02.000,280,11008690,13325,0,1696659301,13102.601510939996,78.17689557000267,53532.70503096001 2023-10-07,06:15:03.000,280,11008717,13285,0,1696659302,13102.55435677,78.16279731000395,53532.64214688 2023-10-07,06:15:04.000,280,11008735,13205,0,1696659303,13102.52741152999,78.17689557000267,53532.60022416 2023-10-07,06:15:05.000,280,11008737,13525,0,1696659304,13102.59477463,78.20509209000011,53532.67708248 2023-10-07,06:15:06.000,280,11008698,13485,0,1696659305,13102.601510939996,78.13460078999924,53532.663108240005 2023-10-07,06:15:07.000,280,11008749,13325,0,1696659306,13102.581302009996,78.1557481800046,53532.67708248 2023-10-07,06:15:08.000,280,11008729,13765,0,1696659307,13102.54762045999,78.18394470000203,53532.614198400006 2023-10-07,06:15:09.000,280,11008738,13325,0,1696659308,13102.601510939996,78.19804296000075,53532.64214688 2023-10-07,06:15:10.000,280,11008726,13685,0,1696659309,13102.561093079996,78.18394470000203,53532.63515976001 2023-10-07,06:15:11.000,280,11008727,13605,0,1696659310,13102.567829389991,78.24033774000418,53532.65612112001 2023-10-07,06:15:12.000,280,11008749,13685,0,1696659311,13102.50720259999,78.23328861000482,53532.60022416 2023-10-07,06:15:13.000,280,11008719,13245,0,1696659312,13102.480257359995,78.22623947999818,53532.55131432 2023-10-07,06:15:14.000,280,11008722,13805,0,1696659313,13102.480257359995,78.23328861000482,53532.558301439996 2023-10-07,06:15:15.000,280,11008731,13565,0,1696659314,13102.540884149996,78.24738687000354,53532.63515976001 2023-10-07,06:15:16.000,280,11008720,13245,0,1696659315,13102.54762045999,78.22623947999818,53532.67009536 2023-10-07,06:15:17.000,280,11008736,13405,0,1696659316,13102.54762045999,78.2544360000029,53532.649134 2023-10-07,06:15:18.000,280,11008783,13565,0,1696659317,13102.48699366999,78.28263252000033,53532.51637872001 2023-10-07,06:15:19.000,280,11008740,13405,0,1696659318,13102.47352105,78.2896816499997,53532.544327200005 2023-10-07,06:15:20.000,280,11008704,13165,0,1696659319,13102.43310319,78.27558339000097,53532.52336584 2023-10-07,06:15:21.000,280,11008709,13365,0,1696659320,13102.480257359995,78.27558339000097,53532.64214688 2023-10-07,06:15:22.000,280,11008712,13085,0,1696659321,13102.43310319,78.28263252000033,53532.55131432 2023-10-07,06:15:23.000,280,11008738,13365,0,1696659322,13102.43310319,78.27558339000097,53532.5093916 2023-10-07,06:15:24.000,280,11008710,13805,0,1696659323,13102.500466289996,78.29673077999905,53532.649134 2023-10-07,06:15:25.000,280,11008693,13165,0,1696659324,13102.50720259999,78.29673077999905,53532.64214688 2023-10-07,06:15:26.000,280,11008710,13365,0,1696659325,13102.48699366999,78.29673077999905,53532.593237040004 2023-10-07,06:15:27.000,280,11008723,13365,0,1696659326,13102.43310319,78.27558339000097,53532.57227568 2023-10-07,06:15:28.000,280,11008754,13525,0,1696659327,13102.42636687999,78.26853426000162,53532.57227568 2023-10-07,06:15:29.000,280,11008710,13285,0,1696659328,13102.45331212,78.29673077999905,53532.614198400006 2023-10-07,06:15:30.000,280,11008709,13405,0,1696659329,13102.47352105,78.26853426000162,53532.593237040004 2023-10-07,06:15:31.000,280,11008736,13565,0,1696659330,13102.49372998,78.28263252000033,53532.649134 2023-10-07,06:15:32.000,280,11008751,13445,0,1696659331,13102.48699366999,78.24033774000418,53532.64214688 2023-10-07,06:15:33.000,280,11008719,13445,0,1696659332,13102.43310319,78.26853426000162,53532.57227568 2023-10-07,06:15:34.000,280,11008720,13285,0,1696659333,13102.439839499995,78.27558339000097,53532.5792628 2023-10-07,06:15:35.000,280,11008743,13365,0,1696659334,13102.399421639995,78.24033774000418,53532.558301439996 2023-10-07,06:15:36.000,280,11008770,13285,0,1696659335,13102.460048429995,78.21214121999947,53532.65612112001 2023-10-07,06:15:37.000,280,11008756,13365,0,1696659336,13102.439839499995,78.20509209000011,53532.60721128001 2023-10-07,06:15:38.000,280,11008765,13325,0,1696659337,13102.439839499995,78.18394470000203,53532.62817264 2023-10-07,06:15:39.000,280,11008751,13325,0,1696659338,13102.399421639995,78.16279731000395,53532.56528856001 2023-10-07,06:15:40.000,280,11008732,13245,0,1696659339,13102.480257359995,78.17689557000267,53532.62118552 2023-10-07,06:15:41.000,280,11008743,13245,0,1696659340,13102.480257359995,78.18394470000203,53532.60022416 2023-10-07,06:15:42.000,280,11008739,13165,0,1696659341,13102.460048429995,78.17689557000267,53532.614198400006 2023-10-07,06:15:43.000,280,11008742,13565,0,1696659342,13102.379212709995,78.19804296000075,53532.5792628 2023-10-07,06:15:44.000,280,11008749,13765,0,1696659343,13102.419630569995,78.1416499199986,53532.614198400006 2023-10-07,06:15:45.000,280,11008736,13605,0,1696659344,13102.500466289996,78.13460078999924,53532.60721128001 2023-10-07,06:15:46.000,280,11008717,13685,0,1696659345,13102.49372998,78.11345340000116,53532.663108240005 2023-10-07,06:15:47.000,280,11008734,13685,0,1696659346,13102.48699366999,78.12755165999988,53532.68406960001 2023-10-07,06:15:48.000,280,11008698,13365,0,1696659347,13102.46678473999,78.12050253000052,53532.67009536 2023-10-07,06:15:49.000,280,11008731,13365,0,1696659348,13102.460048429995,78.09230601000309,53532.712018080005 2023-10-07,06:15:50.000,280,11008732,13125,0,1696659349,13102.42636687999,78.09230601000309,53532.663108240005 2023-10-07,06:15:51.000,280,11008689,13685,0,1696659350,13102.460048429995,78.06410948999837,53532.663108240005 2023-10-07,06:15:52.000,280,11008741,13565,0,1696659351,13102.41289426,78.06410948999837,53532.60022416 2023-10-07,06:15:53.000,280,11008762,13525,0,1696659352,13102.36574008999,78.07115861999773,53532.593237040004 2023-10-07,06:15:54.000,280,11008753,13725,0,1696659353,13102.439839499995,78.0429621000003,53532.712018080005 2023-10-07,06:15:55.000,280,11008749,13205,0,1696659354,13102.460048429995,78.02886384000158,53532.725992319996 2023-10-07,06:15:56.000,280,11008752,13325,0,1696659355,13102.439839499995,78.07115861999773,53532.725992319996 2023-10-07,06:15:57.000,280,11008761,13405,0,1696659356,13102.3724764,78.06410948999837,53532.663108240005 2023-10-07,06:15:58.000,280,11008739,13325,0,1696659357,13102.40615794999,78.02886384000158,53532.63515976001 2023-10-07,06:15:59.000,280,11008763,13245,0,1696659358,13102.39268533,78.02181471000222,53532.69105672 2023-10-07,06:16:00.000,280,11008729,13445,0,1696659359,13102.34553115999,78.02181471000222,53532.68406960001 2023-10-07,06:16:01.000,280,11008720,13445,0,1696659360,13102.36574008999,78.02181471000222,53532.68406960001 2023-10-07,06:16:02.000,280,11008719,13085,0,1696659361,13102.29164068,78.02886384000158,53532.65612112001 2023-10-07,06:16:03.000,280,11008763,13965,0,1696659362,13102.26469543999,78.03591297000094,53532.5792628 2023-10-07,06:16:04.000,280,11008761,13365,0,1696659363,13102.3724764,78.00066732000414,53532.725992319996 2023-10-07,06:16:05.000,280,11008705,13125,0,1696659364,13102.359003779995,77.98656905999815,53532.70503096001 2023-10-07,06:16:06.000,280,11008765,13285,0,1696659365,13102.338794849995,77.97951992999879,53532.649134 2023-10-07,06:16:07.000,280,11008725,13525,0,1696659366,13102.25122282,77.96542167000007,53532.593237040004 2023-10-07,06:16:08.000,280,11008728,13285,0,1696659367,13102.237750199994,77.98656905999815,53532.58624992001 2023-10-07,06:16:09.000,280,11008749,13685,0,1696659368,13102.278168059995,77.97247079999943,53532.67009536 2023-10-07,06:16:10.000,280,11008730,13605,0,1696659369,13102.30511329999,77.95837254000071,53532.67708248 2023-10-07,06:16:11.000,280,11008763,13325,0,1696659370,13102.30511329999,77.93722515000263,53532.73297944001 2023-10-07,06:16:12.000,280,11008785,13405,0,1696659371,13102.278168059995,77.96542167000007,53532.63515976001 2023-10-07,06:16:13.000,280,11008753,13165,0,1696659372,13102.217541269994,77.95837254000071,53532.614198400006 2023-10-07,06:16:14.000,280,11008725,13445,0,1696659373,13102.237750199994,77.92312689000391,53532.614198400006 2023-10-07,06:16:15.000,280,11008742,13285,0,1696659374,13102.20406864999,77.93722515000263,53532.663108240005 2023-10-07,06:16:16.000,280,11008758,13565,0,1696659375,13102.237750199994,77.93017602000327,53532.67009536 2023-10-07,06:16:17.000,280,11008761,13285,0,1696659376,13102.177123409994,77.90902862999792,53532.63515976001 2023-10-07,06:16:18.000,280,11008720,13325,0,1696659377,13102.20406864999,77.91607776000455,53532.68406960001 2023-10-07,06:16:19.000,280,11008758,13525,0,1696659378,13102.25122282,77.90902862999792,53532.725992319996 2023-10-07,06:16:20.000,280,11008709,13285,0,1696659379,13102.27143175,77.91607776000455,53532.7190052 2023-10-07,06:16:21.000,280,11008725,13645,0,1696659380,13102.22427757999,77.90197949999856,53532.69105672 2023-10-07,06:16:22.000,280,11008774,13525,0,1696659381,13102.23101389,77.87378298000112,53532.69804384 2023-10-07,06:16:23.000,280,11008729,13285,0,1696659382,13102.170387099999,77.88788123999984,53532.65612112001 2023-10-07,06:16:24.000,280,11008732,13325,0,1696659383,13102.197332339994,77.90197949999856,53532.62118552 2023-10-07,06:16:25.000,280,11008730,13285,0,1696659384,13102.150178169999,77.90197949999856,53532.544327200005 2023-10-07,06:16:26.000,280,11008739,13285,0,1696659385,13102.22427757999,77.8949303699992,53532.712018080005 2023-10-07,06:16:27.000,280,11008770,13565,0,1696659386,13102.24448650999,77.8596847200024,53532.712018080005 2023-10-07,06:16:28.000,280,11008755,13405,0,1696659387,13102.217541269994,77.8596847200024,53532.74695368 2023-10-07,06:16:29.000,280,11008692,13205,0,1696659388,13102.177123409994,77.84558646000369,53532.64214688 2023-10-07,06:16:30.000,280,11008773,13565,0,1696659389,13102.217541269994,77.83853733000433,53532.69105672 2023-10-07,06:16:31.000,280,11008739,13245,0,1696659390,13102.20406864999,77.84558646000369,53532.69804384 2023-10-07,06:16:32.000,280,11008782,13085,0,1696659391,13102.150178169999,77.83853733000433,53532.63515976001 2023-10-07,06:16:33.000,280,11008725,13405,0,1696659392,13102.150178169999,77.86673385000176,53532.67009536 2023-10-07,06:16:34.000,280,11008726,13605,0,1696659393,13102.22427757999,77.85263559000305,53532.760927920004 2023-10-07,06:16:35.000,280,11008758,13285,0,1696659394,13102.278168059995,77.81738993999898,53532.79586352 2023-10-07,06:16:36.000,280,11008723,13285,0,1696659395,13102.25122282,77.81034080999962,53532.75394080001 2023-10-07,06:16:37.000,280,11008724,13605,0,1696659396,13102.177123409994,77.82443906999833,53532.649134 2023-10-07,06:16:38.000,280,11008734,13405,0,1696659397,13102.217541269994,77.81738993999898,53532.73297944001 2023-10-07,06:16:39.000,280,11008766,13605,0,1696659398,13102.22427757999,77.82443906999833,53532.76791504 2023-10-07,06:16:40.000,280,11008714,13125,0,1696659399,13102.26469543999,77.78919342000154,53532.69804384 2023-10-07,06:16:41.000,280,11008758,13445,0,1696659400,13102.257959129995,77.8314881999977,53532.74695368 2023-10-07,06:16:42.000,280,11008724,13485,0,1696659401,13102.21080496,77.78214429000218,53532.70503096001 2023-10-07,06:16:43.000,280,11008745,13605,0,1696659402,13102.24448650999,77.78919342000154,53532.70503096001 2023-10-07,06:16:44.000,280,11008731,13245,0,1696659403,13102.278168059995,77.81034080999962,53532.74695368 2023-10-07,06:16:45.000,280,11008737,13725,0,1696659404,13102.257959129995,77.78214429000218,53532.74695368 2023-10-07,06:16:46.000,280,11008751,13245,0,1696659405,13102.27143175,77.78214429000218,53532.70503096001 2023-10-07,06:16:47.000,280,11008771,13405,0,1696659406,13102.22427757999,77.77509516000282,53532.67009536 2023-10-07,06:16:48.000,280,11008775,13405,0,1696659407,13102.26469543999,77.75394777000474,53532.69105672 2023-10-07,06:16:49.000,280,11008696,13765,0,1696659408,13102.29164068,77.76804603000346,53532.725992319996 2023-10-07,06:16:50.000,280,11008743,13325,0,1696659409,13102.379212709995,77.73280037999939,53532.7888764 2023-10-07,06:16:51.000,280,11008740,13445,0,1696659410,13102.34553115999,77.73984950999875,53532.80285064001 2023-10-07,06:16:52.000,280,11008767,13605,0,1696659411,13102.359003779995,77.73280037999939,53532.77490216001 2023-10-07,06:16:53.000,280,11008745,13765,0,1696659412,13102.32532222999,77.73280037999939,53532.725992319996 2023-10-07,06:16:54.000,280,11008749,13245,0,1696659413,13102.34553115999,77.73984950999875,53532.73297944001 2023-10-07,06:16:55.000,280,11008757,13365,0,1696659414,13102.32532222999,77.71870212000067,53532.73996656 2023-10-07,06:16:56.000,280,11008722,13405,0,1696659415,13102.38594901999,77.67640734000452,53532.73996656 2023-10-07,06:16:57.000,280,11008727,13405,0,1696659416,13102.33205854,77.71870212000067,53532.68406960001 2023-10-07,06:16:58.000,280,11008752,13205,0,1696659417,13102.40615794999,77.68345647000388,53532.76791504 2023-10-07,06:16:59.000,280,11008721,13365,0,1696659418,13102.39268533,77.67640734000452,53532.75394080001 2023-10-07,06:17:00.000,280,11008740,13485,0,1696659419,13102.46678473999,77.6482108199998,53532.85176048001 2023-10-07,06:17:01.000,280,11008742,13485,0,1696659420,13102.49372998,77.62706343000173,53532.83778624 2023-10-07,06:17:02.000,280,11008756,13525,0,1696659421,13102.51393891,77.64116169000044,53532.80983776 2023-10-07,06:17:03.000,280,11008746,13245,0,1696659422,13102.460048429995,77.6482108199998,53532.79586352 2023-10-07,06:17:04.000,280,11008792,13365,0,1696659423,13102.51393891,77.62001430000237,53532.74695368 2023-10-07,06:17:05.000,280,11008773,13445,0,1696659424,13102.52741152999,77.62001430000237,53532.88669608 2023-10-07,06:17:06.000,280,11008716,13685,0,1696659425,13102.567829389991,77.62001430000237,53532.879708960005 2023-10-07,06:17:07.000,280,11008758,13445,0,1696659426,13102.54762045999,77.59181777999765,53532.879708960005 2023-10-07,06:17:08.000,280,11008718,13325,0,1696659427,13102.581302009996,77.59886691000429,53532.82381200001 2023-10-07,06:17:09.000,280,11008768,13845,0,1696659428,13102.641928799996,77.5847686499983,53532.928618800004 2023-10-07,06:17:10.000,280,11008771,13245,0,1696659429,13102.621719869996,77.5847686499983,53532.90067032001 2023-10-07,06:17:11.000,280,11008737,13285,0,1696659430,13102.635192490001,77.57067038999958,53532.88669608 2023-10-07,06:17:12.000,280,11008750,13205,0,1696659431,13102.628456179991,77.57067038999958,53532.81682488 2023-10-07,06:17:13.000,280,11008754,13485,0,1696659432,13102.608247249991,77.55657213000086,53532.81682488 2023-10-07,06:17:14.000,280,11008763,13525,0,1696659433,13102.722764519996,77.53542474000278,53533.00547712 2023-10-07,06:17:15.000,280,11008785,13325,0,1696659434,13102.756446070001,77.53542474000278,53532.9635544 2023-10-07,06:17:16.000,280,11008748,13525,0,1696659435,13102.749709759992,77.50722821999807,53532.90765744 2023-10-07,06:17:17.000,280,11008766,13285,0,1696659436,13102.709291899992,77.5142773500047,53532.88669608 2023-10-07,06:17:18.000,280,11008720,13445,0,1696659437,13102.742973449996,77.50017908999871,53532.92163168001 2023-10-07,06:17:19.000,280,11008751,13565,0,1696659438,13102.756446070001,77.47903170000063,53532.92163168001 2023-10-07,06:17:20.000,280,11008703,13365,0,1696659439,13102.803600239997,77.45788431000256,53532.97054152001 2023-10-07,06:17:21.000,280,11008729,13445,0,1696659440,13102.783391309997,77.48608082999999,53532.97752864 2023-10-07,06:17:22.000,280,11008726,13205,0,1696659441,13102.796863930002,77.4508351800032,53532.893683199996 2023-10-07,06:17:23.000,280,11008779,13565,0,1696659442,13102.769918689992,77.47198257000127,53532.91464456 2023-10-07,06:17:24.000,280,11008774,13685,0,1696659443,13102.891172269992,77.41558952999912,53533.01246424 2023-10-07,06:17:25.000,280,11008729,13525,0,1696659444,13102.877699650002,77.42263865999848,53532.97054152001 2023-10-07,06:17:26.000,280,11008734,13525,0,1696659445,13102.857490720002,77.4014912700004,53532.97054152001 2023-10-07,06:17:27.000,280,11008758,13525,0,1696659446,13102.796863930002,77.38739301000169,53532.95656728 2023-10-07,06:17:28.000,280,11008751,13685,0,1696659447,13102.823809169997,77.36624562000361,53532.94259304001 2023-10-07,06:17:29.000,280,11008786,13765,0,1696659448,13102.803600239997,77.35919649000425,53532.949580160006 2023-10-07,06:17:30.000,280,11008746,13725,0,1696659449,13102.938326440002,77.3380490999989,53533.04041272001 2023-10-07,06:17:31.000,280,11008759,13245,0,1696659450,13102.924853819997,77.34509822999826,53533.02643848 2023-10-07,06:17:32.000,280,11008783,13205,0,1696659451,13102.918117510002,77.34509822999826,53533.04041272001 2023-10-07,06:17:33.000,280,11008778,13685,0,1696659452,13102.857490720002,77.33099996999954,53532.998490000005 2023-10-07,06:17:34.000,280,11008755,13405,0,1696659453,13102.897908580002,77.28870519000338,53533.00547712 2023-10-07,06:17:35.000,280,11008725,13245,0,1696659454,13102.924853819997,77.26050866999867,53533.04041272001 2023-10-07,06:17:36.000,280,11008736,13245,0,1696659455,13102.897908580002,77.27460693000467,53532.949580160006 2023-10-07,06:17:37.000,280,11008772,13285,0,1696659456,13102.877699650002,77.27460693000467,53532.97054152001 2023-10-07,06:17:38.000,280,11008751,13565,0,1696659457,13102.931590129992,77.27460693000467,53532.99150288001 2023-10-07,06:17:39.000,280,11008732,13525,0,1696659458,13102.958535370002,77.2393612800006,53533.1032968 2023-10-07,06:17:40.000,280,11008814,13245,0,1696659459,13102.965271679997,77.22526302000188,53533.04041272001 2023-10-07,06:17:41.000,280,11008769,13725,0,1696659460,13102.945062749997,77.21821389000252,53533.06836120001 2023-10-07,06:17:42.000,280,11008766,13365,0,1696659461,13102.951799059992,77.22526302000188,53533.047399840005 2023-10-07,06:17:43.000,280,11008754,13485,0,1696659462,13102.931590129992,77.19706650000444,53533.01945136001 2023-10-07,06:17:44.000,280,11008712,13285,0,1696659463,13102.965271679997,77.16886997999973,53533.0334256 2023-10-07,06:17:45.000,280,11008735,13605,0,1696659464,13102.965271679997,77.16182085000037,53533.096309680004 2023-10-07,06:17:46.000,280,11008694,13405,0,1696659465,13103.039371090003,77.14067346000229,53533.11028392001 2023-10-07,06:17:47.000,280,11008753,13525,0,1696659466,13102.992216919993,77.14067346000229,53533.096309680004 2023-10-07,06:17:48.000,280,11008754,13245,0,1696659467,13102.985480609997,77.11952607000421,53533.0334256 2023-10-07,06:17:49.000,280,11008794,13565,0,1696659468,13103.032634779993,77.0913295499995,53533.11028392001 2023-10-07,06:17:50.000,280,11008769,13405,0,1696659469,13103.059580020003,77.07723129000078,53533.047399840005 2023-10-07,06:17:51.000,280,11008741,13405,0,1696659470,13103.059580020003,77.0560839000027,53533.096309680004 2023-10-07,06:17:52.000,280,11008744,13325,0,1696659471,13102.985480609997,77.04198564000399,53533.01246424 2023-10-07,06:17:53.000,280,11008776,13405,0,1696659472,13103.012425849993,77.04903477000335,53533.061374079996 2023-10-07,06:17:54.000,280,11008721,13445,0,1696659473,13103.099997879988,77.02788737999799,53533.1032968 2023-10-07,06:17:55.000,280,11008768,13285,0,1696659474,13103.106734189998,76.99969086000056,53533.117271040006 2023-10-07,06:17:56.000,280,11008790,13685,0,1696659475,13103.140415739988,76.96444521000376,53533.11028392001 2023-10-07,06:17:57.000,280,11008777,13845,0,1696659476,13103.099997879988,76.98559260000184,53533.07534832 2023-10-07,06:17:58.000,280,11008726,13485,0,1696659477,13103.153888359993,76.97854347000248,53533.11028392001 2023-10-07,06:17:59.000,280,11008773,13325,0,1696659478,13103.147152049998,76.9573960800044,53533.15220664 2023-10-07,06:18:00.000,280,11008789,13565,0,1696659479,13103.153888359993,76.9573960800044,53533.13124528 2023-10-07,06:18:01.000,280,11008787,13245,0,1696659480,13103.194306219993,76.90805217000161,53533.22207784 2023-10-07,06:18:02.000,280,11008750,13485,0,1696659481,13103.113470499993,76.90100304000225,53533.08233544 2023-10-07,06:18:03.000,280,11008720,13525,0,1696659482,13103.126943119998,76.89395391000289,53533.14521952 2023-10-07,06:18:04.000,280,11008741,13565,0,1696659483,13103.214515149994,76.87985565000417,53533.215090720005 2023-10-07,06:18:05.000,280,11008753,13805,0,1696659484,13103.160624669988,76.8446100000001,53533.20810360001 2023-10-07,06:18:06.000,280,11008760,13525,0,1696659485,13103.126943119998,76.83051174000138,53533.13823240001 2023-10-07,06:18:07.000,280,11008750,13565,0,1696659486,13103.153888359993,76.8093643500033,53533.117271040006 2023-10-07,06:18:08.000,280,11008767,13565,0,1696659487,13103.227987769998,76.8093643500033,53533.18015512 2023-10-07,06:18:09.000,280,11008798,13405,0,1696659488,13103.221251459989,76.7811678299986,53533.229064959996 2023-10-07,06:18:10.000,280,11008745,13445,0,1696659489,13103.207778839998,76.75297131000116,53533.18714224001 2023-10-07,06:18:11.000,280,11008719,12925,0,1696659490,13103.268405629999,76.68952913999965,53533.27797480001 2023-10-07,06:18:12.000,280,11008746,13365,0,1696659491,13103.234724079994,76.75297131000116,53533.229064959996 2023-10-07,06:18:13.000,280,11008768,13445,0,1696659492,13103.207778839998,76.68952913999965,53533.15919376001 2023-10-07,06:18:14.000,280,11008768,13405,0,1696659493,13103.221251459989,76.68952913999965,53533.23605208001 2023-10-07,06:18:15.000,280,11008760,13405,0,1696659494,13103.221251459989,76.66133262000221,53533.18714224001 2023-10-07,06:18:16.000,280,11008731,13605,0,1696659495,13103.248196699999,76.66133262000221,53533.264000560004 2023-10-07,06:18:17.000,280,11008753,13405,0,1696659496,13103.214515149994,76.6472343600035,53533.20111648 2023-10-07,06:18:18.000,280,11008762,13445,0,1696659497,13103.234724079994,76.59084132000135,53533.22207784 2023-10-07,06:18:19.000,280,11008763,13525,0,1696659498,13103.335768729994,76.60493958000006,53533.3129104 2023-10-07,06:18:20.000,280,11008748,13365,0,1696659499,13103.36271396999,76.58379219000199,53533.25701344001 2023-10-07,06:18:21.000,280,11008781,13205,0,1696659500,13103.335768729994,76.55559567000455,53533.27797480001 2023-10-07,06:18:22.000,280,11008730,13245,0,1696659501,13103.315559799994,76.5344482799992,53533.23605208001 2023-10-07,06:18:23.000,280,11008737,13445,0,1696659502,13103.281878249989,76.52035002000048,53533.20111648 2023-10-07,06:18:24.000,280,11008761,13285,0,1696659503,13103.32229610999,76.52739914999984,53533.20111648 2023-10-07,06:18:25.000,280,11008788,13285,0,1696659504,13103.329032419999,76.49215350000304,53533.264000560004 2023-10-07,06:18:26.000,280,11008727,13405,0,1696659505,13103.355977659994,76.50625176000176,53533.31989752 2023-10-07,06:18:27.000,280,11008750,13365,0,1696659506,13103.36271396999,76.45690784999897,53533.29194904 2023-10-07,06:18:28.000,280,11008761,13565,0,1696659507,13103.376186589994,76.44985871999961,53533.29194904 2023-10-07,06:18:29.000,280,11008782,13325,0,1696659508,13103.369450279999,76.4005148100041,53533.229064959996 2023-10-07,06:18:30.000,280,11008735,13645,0,1696659509,13103.40313182999,76.42166220000217,53533.284961920006 2023-10-07,06:18:31.000,280,11008733,13765,0,1696659510,13103.40313182999,76.43576046000089,53533.30592328001 2023-10-07,06:18:32.000,280,11008749,13725,0,1696659511,13103.369450279999,76.42166220000217,53533.29194904 2023-10-07,06:18:33.000,280,11008783,13605,0,1696659512,13103.38292289999,76.4005148100041,53533.30592328001 2023-10-07,06:18:34.000,280,11008777,13245,0,1696659513,13103.450286,76.41461307000282,53533.36182024 2023-10-07,06:18:35.000,280,11008724,13285,0,1696659514,13103.477231239995,76.40756394000346,53533.396755839996 2023-10-07,06:18:36.000,280,11008749,13325,0,1696659515,13103.457022309994,76.4005148100041,53533.32688464001 2023-10-07,06:18:37.000,280,11008805,13005,0,1696659516,13103.416604449994,76.3864165499981,53533.32688464001 2023-10-07,06:18:38.000,280,11008774,13245,0,1696659517,13103.450286,76.39346568000474,53533.333871760005 2023-10-07,06:18:39.000,280,11008717,13325,0,1696659518,13103.43007707,76.37936741999874,53533.4177172 2023-10-07,06:18:40.000,280,11008768,13325,0,1696659519,13103.40313182999,76.41461307000282,53533.4177172 2023-10-07,06:18:41.000,280,11008766,13485,0,1696659520,13103.436813379994,76.3864165499981,53533.382781600005 2023-10-07,06:18:42.000,280,11008755,13245,0,1696659521,13103.38292289999,76.4005148100041,53533.347846 2023-10-07,06:18:43.000,280,11008757,13685,0,1696659522,13103.40986814,76.37936741999874,53533.4177172 2023-10-07,06:18:44.000,280,11008745,13805,0,1696659523,13103.44354968999,76.36526916000003,53533.4177172 2023-10-07,06:18:45.000,280,11008832,13885,0,1696659524,13103.436813379994,76.33707264000259,53533.38976872 2023-10-07,06:18:46.000,280,11008823,13285,0,1696659525,13103.43007707,76.37231828999938,53533.382781600005 2023-10-07,06:18:47.000,280,11008761,13205,0,1696659526,13103.38292289999,76.3511709000013,53533.347846 2023-10-07,06:18:48.000,280,11008781,13605,0,1696659527,13103.396395519994,76.37231828999938,53533.31989752 2023-10-07,06:18:49.000,280,11008736,13245,0,1696659528,13103.42334075999,76.3511709000013,53533.382781600005 2023-10-07,06:18:50.000,280,11008805,13565,0,1696659529,13103.43007707,76.37231828999938,53533.41073008 2023-10-07,06:18:51.000,280,11008758,13485,0,1696659530,13103.477231239995,76.35822003000067,53533.452652800006 2023-10-07,06:18:52.000,280,11008775,13725,0,1696659531,13103.46375861999,76.34412177000195,53533.50854976 2023-10-07,06:18:53.000,280,11008800,13725,0,1696659532,13103.436813379994,76.3511709000013,53533.42470432001 2023-10-07,06:18:54.000,280,11008764,13485,0,1696659533,13103.44354968999,76.3511709000013,53533.44566568001 2023-10-07,06:18:55.000,280,11008778,13365,0,1696659534,13103.477231239995,76.37231828999938,53533.431691440004 2023-10-07,06:18:56.000,280,11008797,13445,0,1696659535,13103.47049493,76.36526916000003,53533.452652800006 2023-10-07,06:18:57.000,280,11008748,13765,0,1696659536,13103.43007707,76.37936741999874,53533.396755839996 2023-10-07,06:18:58.000,280,11008774,13565,0,1696659537,13103.457022309994,76.3864165499981,53533.42470432001 2023-10-07,06:18:59.000,280,11008751,13325,0,1696659538,13103.52438540999,76.37936741999874,53533.4875884 2023-10-07,06:19:00.000,280,11008778,13605,0,1696659539,13103.54459433999,76.37231828999938,53533.501562640005 2023-10-07,06:19:01.000,280,11008724,13685,0,1696659540,13103.50417647999,76.37231828999938,53533.46662704 2023-10-07,06:19:02.000,280,11008795,13205,0,1696659541,13103.457022309994,76.35822003000067,53533.382781600005 2023-10-07,06:19:03.000,280,11008810,13165,0,1696659542,13103.450286,76.3864165499981,53533.47361416001 2023-10-07,06:19:04.000,280,11008791,13605,0,1696659543,13103.537858029995,76.36526916000003,53533.48060128 2023-10-07,06:19:05.000,280,11008775,13165,0,1696659544,13103.537858029995,76.37936741999874,53533.48060128 2023-10-07,06:19:06.000,280,11008748,13325,0,1696659545,13103.497440169995,76.40756394000346,53533.44566568001 2023-10-07,06:19:07.000,280,11008789,13245,0,1696659546,13103.57153958,76.39346568000474,53533.44566568001 2023-10-07,06:19:08.000,280,11008745,13365,0,1696659547,13103.61195744,76.37231828999938,53533.53649824 2023-10-07,06:19:09.000,280,11008731,13405,0,1696659548,13103.60522112999,76.37936741999874,53533.550472480005 2023-10-07,06:19:10.000,280,11008758,13485,0,1696659549,13103.61195744,76.37936741999874,53533.501562640005 2023-10-07,06:19:11.000,280,11008747,13285,0,1696659550,13103.558066959995,76.4005148100041,53533.42470432001 2023-10-07,06:19:12.000,280,11008775,13685,0,1696659551,13103.63216637,76.37936741999874,53533.52252400001 2023-10-07,06:19:13.000,280,11008722,13405,0,1696659552,13103.60522112999,76.4005148100041,53533.46662704 2023-10-07,06:19:14.000,280,11008794,13605,0,1696659553,13103.63216637,76.40756394000346,53533.52252400001 2023-10-07,06:19:15.000,280,11008782,13445,0,1696659554,13103.659111609995,76.4005148100041,53533.52951112 2023-10-07,06:19:16.000,280,11008769,13445,0,1696659555,13103.719738399996,76.44280959000025,53533.57842096 2023-10-07,06:19:17.000,280,11008812,13285,0,1696659556,13103.64563898999,76.44985871999961,53533.52252400001 2023-10-07,06:19:18.000,280,11008806,13765,0,1696659557,13103.679320539995,76.43576046000089,53533.57143384001 2023-10-07,06:19:19.000,280,11008755,13645,0,1696659558,13103.71300209,76.44280959000025,53533.53649824 2023-10-07,06:19:20.000,280,11008734,13325,0,1696659559,13103.719738399996,76.43576046000089,53533.57842096 2023-10-07,06:19:21.000,280,11008746,13245,0,1696659560,13103.71300209,76.42166220000217,53533.60636944 2023-10-07,06:19:22.000,280,11008775,13205,0,1696659561,13103.73321102,76.44985871999961,53533.564446719996 2023-10-07,06:19:23.000,280,11008771,13245,0,1696659562,13103.72647470999,76.45690784999897,53533.5574596 2023-10-07,06:19:24.000,280,11008710,13445,0,1696659563,13103.760156259996,76.46395697999833,53533.58540808 2023-10-07,06:19:25.000,280,11008761,13605,0,1696659564,13103.807310429991,76.46395697999833,53533.57143384001 2023-10-07,06:19:26.000,280,11008773,13485,0,1696659565,13103.787101499991,76.45690784999897,53533.6273308 2023-10-07,06:19:27.000,280,11008753,13125,0,1696659566,13103.79383781,76.48510437000368,53533.64130504001 2023-10-07,06:19:28.000,280,11008727,13405,0,1696659567,13103.79383781,76.44985871999961,53533.63431792 2023-10-07,06:19:29.000,280,11008787,13485,0,1696659568,13103.79383781,76.47805524000432,53533.57842096 2023-10-07,06:19:30.000,280,11008795,13525,0,1696659569,13103.847728289991,76.49215350000304,53533.72515048 2023-10-07,06:19:31.000,280,11008782,13445,0,1696659570,13103.901618769996,76.50625176000176,53533.67624064 2023-10-07,06:19:32.000,280,11008783,13205,0,1696659571,13103.881409839996,76.52035002000048,53533.68322776 2023-10-07,06:19:33.000,280,11008747,13285,0,1696659572,13103.820783049996,76.50625176000176,53533.61335656001 2023-10-07,06:19:34.000,280,11008786,13285,0,1696659573,13103.847728289991,76.4992026300024,53533.70418912 2023-10-07,06:19:35.000,280,11008747,13405,0,1696659574,13103.820783049996,76.52739914999984,53533.669253520005 2023-10-07,06:19:36.000,280,11008738,13445,0,1696659575,13103.881409839996,76.4992026300024,53533.71117624001 2023-10-07,06:19:37.000,280,11008776,13485,0,1696659576,13103.840991979996,76.5344482799992,53533.69021488001 2023-10-07,06:19:38.000,280,11008783,13365,0,1696659577,13103.840991979996,76.56969393000327,53533.63431792 2023-10-07,06:19:39.000,280,11008775,13565,0,1696659578,13103.908355079991,76.52739914999984,53533.66226640001 2023-10-07,06:19:40.000,280,11008761,13405,0,1696659579,13103.942036629996,76.54149740999856,53533.788034560006 2023-10-07,06:19:41.000,280,11008739,13525,0,1696659580,13103.948772939992,76.55559567000455,53533.75309896 2023-10-07,06:19:42.000,280,11008734,13205,0,1696659581,13103.915091390001,76.51330089000112,53533.732137599996 2023-10-07,06:19:43.000,280,11008741,13445,0,1696659582,13103.861200909996,76.5344482799992,53533.70418912 2023-10-07,06:19:44.000,280,11008763,13285,0,1696659583,13103.874673530001,76.52035002000048,53533.74611184 2023-10-07,06:19:45.000,280,11008776,13165,0,1696659584,13103.942036629996,76.4992026300024,53533.85091864 2023-10-07,06:19:46.000,280,11008730,13325,0,1696659585,13103.962245559997,76.51330089000112,53533.82995728001 2023-10-07,06:19:47.000,280,11008744,13525,0,1696659586,13103.915091390001,76.51330089000112,53533.81598304 2023-10-07,06:19:48.000,280,11008761,13525,0,1696659587,13103.881409839996,76.48510437000368,53533.82995728001 2023-10-07,06:19:49.000,280,11008772,13565,0,1696659588,13103.942036629996,76.47100610999769,53533.8020088 2023-10-07,06:19:50.000,280,11008744,13245,0,1696659589,13103.874673530001,76.44985871999961,53533.81598304 2023-10-07,06:19:51.000,280,11008731,13285,0,1696659590,13103.874673530001,76.43576046000089,53533.788034560006 2023-10-07,06:19:52.000,280,11008725,13165,0,1696659591,13103.881409839996,76.42166220000217,53533.732137599996 2023-10-07,06:19:53.000,280,11008777,13685,0,1696659592,13103.881409839996,76.40756394000346,53533.77406032 2023-10-07,06:19:54.000,280,11008761,13685,0,1696659593,13103.942036629996,76.39346568000474,53533.85091864 2023-10-07,06:19:55.000,280,11008759,13685,0,1696659594,13103.928564009992,76.35822003000067,53533.87886712001 2023-10-07,06:19:56.000,280,11008760,13325,0,1696659595,13103.928564009992,76.37231828999938,53533.86489288 2023-10-07,06:19:57.000,280,11008727,13445,0,1696659596,13103.874673530001,76.3511709000013,53533.81598304 2023-10-07,06:19:58.000,280,11008746,13165,0,1696659597,13103.915091390001,76.33707264000259,53533.82297016 2023-10-07,06:19:59.000,280,11008741,13125,0,1696659598,13103.908355079991,76.34412177000195,53533.89284136 2023-10-07,06:20:00.000,280,11008757,13205,0,1696659599,13103.901618769996,76.33002351000323,53533.92078984 2023-10-07,06:20:01.000,280,11008752,13165,0,1696659600,13103.935300320001,76.34412177000195,53533.899828479996 2023-10-07,06:20:02.000,280,11008774,13525,0,1696659601,13103.888146149991,76.31592525000451,53533.87886712001 2023-10-07,06:20:03.000,280,11008724,13085,0,1696659602,13103.901618769996,76.25953221000236,53533.87188 2023-10-07,06:20:04.000,280,11008738,13445,0,1696659603,13103.942036629996,76.2877287299998,53533.89284136 2023-10-07,06:20:05.000,280,11008823,13405,0,1696659604,13103.942036629996,76.252483080003,53533.934764080004 2023-10-07,06:20:06.000,280,11008761,13405,0,1696659605,13103.928564009992,76.21018829999957,53533.899828479996 2023-10-07,06:20:07.000,280,11008741,13325,0,1696659606,13103.854464600001,76.21018829999957,53533.85091864 2023-10-07,06:20:08.000,280,11008796,13285,0,1696659607,13103.847728289991,76.20313917000021,53533.85091864 2023-10-07,06:20:09.000,280,11008790,13485,0,1696659608,13103.908355079991,76.20313917000021,53533.92777696001 2023-10-07,06:20:10.000,280,11008733,13605,0,1696659609,13103.962245559997,76.20313917000021,53533.94873832001 2023-10-07,06:20:11.000,280,11008714,13325,0,1696659610,13103.955509250001,76.16084439000406,53533.97668680001 2023-10-07,06:20:12.000,280,11008744,13445,0,1696659611,13103.948772939992,76.11854961000063,53533.955725440006 2023-10-07,06:20:13.000,280,11008769,13565,0,1696659612,13103.894882460001,76.1537952600047,53533.89284136 2023-10-07,06:20:14.000,280,11008718,13165,0,1696659613,13103.915091390001,76.11854961000063,53533.955725440006 2023-10-07,06:20:15.000,280,11008756,13165,0,1696659614,13103.901618769996,76.08330396000383,53533.955725440006 2023-10-07,06:20:16.000,280,11008771,13325,0,1696659615,13103.894882460001,76.05510743999912,53533.99066104 2023-10-07,06:20:17.000,280,11008780,13685,0,1696659616,13103.888146149991,76.06215656999848,53533.92777696001 2023-10-07,06:20:18.000,280,11008759,13725,0,1696659617,13103.888146149991,76.07625483000447,53533.9417512 2023-10-07,06:20:19.000,280,11008790,13365,0,1696659618,13103.867937219991,75.99871440000425,53533.885854240005 2023-10-07,06:20:20.000,280,11008740,13285,0,1696659619,13103.921827699996,75.9775670099989,53533.955725440006 2023-10-07,06:20:21.000,280,11008739,13365,0,1696659620,13103.881409839996,75.96346875000017,53533.955725440006 2023-10-07,06:20:22.000,280,11008729,13405,0,1696659621,13103.874673530001,75.95641962000082,53533.934764080004 2023-10-07,06:20:23.000,280,11008769,13325,0,1696659622,13103.81404674,75.92822310000338,53533.89284136 2023-10-07,06:20:24.000,280,11008743,13285,0,1696659623,13103.800574119996,75.91412484000466,53533.85790576001 2023-10-07,06:20:25.000,280,11008723,13485,0,1696659624,13103.854464600001,75.88592831999995,53533.92777696001 2023-10-07,06:20:26.000,280,11008745,13365,0,1696659625,13103.854464600001,75.90002657999867,53533.934764080004 2023-10-07,06:20:27.000,280,11008760,13565,0,1696659626,13103.861200909996,75.89297744999931,53533.87886712001 2023-10-07,06:20:28.000,280,11008770,13525,0,1696659627,13103.820783049996,75.8436335400038,53533.91380272 2023-10-07,06:20:29.000,280,11008721,13205,0,1696659628,13103.827519359991,75.85068267000315,53533.92078984 2023-10-07,06:20:30.000,280,11008778,13365,0,1696659629,13103.827519359991,75.8436335400038,53533.899828479996 2023-10-07,06:20:31.000,280,11008766,13525,0,1696659630,13103.807310429991,75.80838788999972,53533.92777696001 2023-10-07,06:20:32.000,280,11008761,13685,0,1696659631,13103.820783049996,75.81543701999908,53533.90681560001 2023-10-07,06:20:33.000,280,11008738,13445,0,1696659632,13103.787101499991,75.794289630001,53533.85091864 2023-10-07,06:20:34.000,280,11008757,13645,0,1696659633,13103.74668363999,75.794289630001,53533.82995728001 2023-10-07,06:20:35.000,280,11008753,13485,0,1696659634,13103.827519359991,75.75904398000421,53533.955725440006 2023-10-07,06:20:36.000,280,11008766,13445,0,1696659635,13103.81404674,75.73789658999885,53533.934764080004 2023-10-07,06:20:37.000,280,11008736,13325,0,1696659636,13103.840991979996,75.70970007000142,53533.91380272 2023-10-07,06:20:38.000,280,11008734,13285,0,1696659637,13103.780365189996,75.7308474599995,53533.84393152 2023-10-07,06:20:39.000,280,11008743,13325,0,1696659638,13103.77362888,75.6956018100027,53533.836944400005 2023-10-07,06:20:40.000,280,11008756,13365,0,1696659639,13103.787101499991,75.67445442000462,53533.92777696001 2023-10-07,06:20:41.000,280,11008773,13485,0,1696659640,13103.787101499991,75.64625789999991,53533.9417512 2023-10-07,06:20:42.000,280,11008730,13205,0,1696659641,13103.73321102,75.66740528999799,53533.84393152 2023-10-07,06:20:43.000,280,11008741,13085,0,1696659642,13103.77362888,75.65330702999927,53533.85790576001 2023-10-07,06:20:44.000,280,11008744,13285,0,1696659643,13103.827519359991,75.62511051000183,53533.9417512 2023-10-07,06:20:45.000,280,11008715,13125,0,1696659644,13103.840991979996,75.63215964000119,53533.87188 2023-10-07,06:20:46.000,280,11008765,13245,0,1696659645,13103.76689256999,75.63920877000055,53533.836944400005 2023-10-07,06:20:47.000,280,11008762,13365,0,1696659646,13103.75341995,75.5828157299984,53533.8020088 2023-10-07,06:20:48.000,280,11008804,13285,0,1696659647,13103.74668363999,75.58986485999776,53533.82297016 2023-10-07,06:20:49.000,280,11008741,13405,0,1696659648,13103.820783049996,75.53347182000289,53533.836944400005 2023-10-07,06:20:50.000,280,11008768,13285,0,1696659649,13103.840991979996,75.56871746999968,53533.87188 2023-10-07,06:20:51.000,280,11008765,13325,0,1696659650,13103.861200909996,75.53347182000289,53533.87886712001 2023-10-07,06:20:52.000,280,11008805,13325,0,1696659651,13103.874673530001,75.55461921000096,53533.92777696001 2023-10-07,06:20:53.000,280,11008759,13325,0,1696659652,13103.807310429991,75.51937356000417,53533.78104744001 2023-10-07,06:20:54.000,280,11008777,13845,0,1696659653,13103.840991979996,75.51937356000417,53533.86489288 2023-10-07,06:20:55.000,280,11008776,13525,0,1696659654,13103.83425567,75.51232443000481,53533.836944400005 2023-10-07,06:20:56.000,280,11008778,13525,0,1696659655,13103.83425567,75.4841279100001,53533.82995728001 2023-10-07,06:20:57.000,280,11008790,13285,0,1696659656,13103.787101499991,75.50527529999817,53533.75309896 2023-10-07,06:20:58.000,280,11008749,13325,0,1696659657,13103.820783049996,75.49822616999882,53533.76008608001 2023-10-07,06:20:59.000,280,11008747,13405,0,1696659658,13103.881409839996,75.46298052000202,53533.85091864 2023-10-07,06:21:00.000,280,11008737,13525,0,1696659659,13103.908355079991,75.46298052000202,53533.89284136 2023-10-07,06:21:01.000,280,11008744,12925,0,1696659660,13103.901618769996,75.4841279100001,53533.86489288 2023-10-07,06:21:02.000,280,11008755,13005,0,1696659661,13103.840991979996,75.49117703999946,53533.836944400005 2023-10-07,06:21:03.000,280,11008751,13325,0,1696659662,13103.81404674,75.49117703999946,53533.76008608001 2023-10-07,06:21:04.000,280,11008758,13485,0,1696659663,13103.81404674,75.45593139000266,53533.77406032 2023-10-07,06:21:05.000,280,11008748,13645,0,1696659664,13103.861200909996,75.47002965000138,53533.84393152 2023-10-07,06:21:06.000,280,11008785,13325,0,1696659665,13103.908355079991,75.45593139000266,53533.85790576001 2023-10-07,06:21:07.000,280,11008754,13325,0,1696659666,13103.894882460001,75.47707878000074,53533.79502168 2023-10-07,06:21:08.000,280,11008772,13405,0,1696659667,13103.867937219991,75.47707878000074,53533.885854240005 2023-10-07,06:21:09.000,280,11008698,13245,0,1696659668,13103.867937219991,75.4841279100001,53533.81598304 2023-10-07,06:21:10.000,280,11008762,13605,0,1696659669,13103.861200909996,75.45593139000266,53533.8020088 2023-10-07,06:21:11.000,280,11008806,13245,0,1696659670,13103.881409839996,75.42773486999795,53533.8020088 2023-10-07,06:21:12.000,280,11008778,13605,0,1696659671,13103.83425567,75.41363660999923,53533.788034560006 2023-10-07,06:21:13.000,280,11008747,13485,0,1696659672,13103.854464600001,75.44183313000394,53533.80899592001 2023-10-07,06:21:14.000,280,11008731,13485,0,1696659673,13103.942036629996,75.41363660999923,53533.81598304 2023-10-07,06:21:15.000,280,11008768,13245,0,1696659674,13103.968981869992,75.40658747999987,53533.885854240005 2023-10-07,06:21:16.000,280,11008777,13085,0,1696659675,13103.982454489997,75.39953835000051,53533.82297016 2023-10-07,06:21:17.000,280,11008725,13285,0,1696659676,13103.908355079991,75.42068573999859,53533.78104744001 2023-10-07,06:21:18.000,280,11008739,13245,0,1696659677,13103.955509250001,75.39953835000051,53533.79502168 2023-10-07,06:21:19.000,280,11008801,13205,0,1696659678,13103.962245559997,75.42068573999859,53533.77406032 2023-10-07,06:21:20.000,280,11008751,13405,0,1696659679,13103.989190799992,75.41363660999923,53533.75309896 2023-10-07,06:21:21.000,280,11008726,13365,0,1696659680,13103.989190799992,75.4488822600033,53533.75309896 2023-10-07,06:21:22.000,280,11008808,13565,0,1696659681,13103.948772939992,75.43478400000458,53533.67624064 2023-10-07,06:21:23.000,280,11008753,13365,0,1696659682,13103.948772939992,75.4488822600033,53533.73912472001 2023-10-07,06:21:24.000,280,11008759,13285,0,1696659683,13104.043081279997,75.4488822600033,53533.77406032 2023-10-07,06:21:25.000,280,11008765,13445,0,1696659684,13104.029608659992,75.44183313000394,53533.74611184 2023-10-07,06:21:26.000,280,11008738,13605,0,1696659685,13104.022872349997,75.41363660999923,53533.71117624001 2023-10-07,06:21:27.000,280,11008763,13565,0,1696659686,13103.995927110002,75.47002965000138,53533.732137599996 2023-10-07,06:21:28.000,280,11008754,13765,0,1696659687,13104.049817589992,75.43478400000458,53533.697202 2023-10-07,06:21:29.000,280,11008759,13405,0,1696659688,13104.049817589992,75.42773486999795,53533.732137599996 2023-10-07,06:21:30.000,280,11008763,13245,0,1696659689,13104.063290209997,75.42773486999795,53533.76008608001 2023-10-07,06:21:31.000,280,11008789,13685,0,1696659690,13104.130653309992,75.42068573999859,53533.767073200004 2023-10-07,06:21:32.000,280,11008748,13405,0,1696659691,13104.137389620002,75.3854400900018,53533.732137599996 2023-10-07,06:21:33.000,280,11008774,13325,0,1696659692,13104.090235449992,75.44183313000394,53533.76008608001 2023-10-07,06:21:34.000,280,11008748,13365,0,1696659693,13104.130653309992,75.44183313000394,53533.77406032 2023-10-07,06:21:35.000,280,11008772,13525,0,1696659694,13104.117180690002,75.47002965000138,53533.75309896 2023-10-07,06:21:36.000,280,11008790,13525,0,1696659695,13104.137389620002,75.46298052000202,53533.75309896 2023-10-07,06:21:37.000,280,11008738,13245,0,1696659696,13104.076762830002,75.46298052000202,53533.74611184 2023-10-07,06:21:38.000,280,11008763,13285,0,1696659697,13104.144125929997,75.47002965000138,53533.70418912 2023-10-07,06:21:39.000,280,11008766,12925,0,1696659698,13104.184543789997,75.47002965000138,53533.8020088 2023-10-07,06:21:40.000,280,11008781,13445,0,1696659699,13104.204752719997,75.44183313000394,53533.78104744001 2023-10-07,06:21:41.000,280,11008769,13645,0,1696659700,13104.211489029993,75.47707878000074,53533.75309896 2023-10-07,06:21:42.000,280,11008766,13285,0,1696659701,13104.231697959993,75.4488822600033,53533.718163360005 2023-10-07,06:21:43.000,280,11008748,13565,0,1696659702,13104.137389620002,75.49117703999946,53533.697202 2023-10-07,06:21:44.000,280,11008788,13445,0,1696659703,13104.164334859997,75.47707878000074,53533.72515048 2023-10-07,06:21:45.000,280,11008789,13605,0,1696659704,13104.238434270002,75.46298052000202,53533.76008608001 2023-10-07,06:21:46.000,280,11008736,13605,0,1696659705,13104.278852130003,75.49822616999882,53533.8020088 2023-10-07,06:21:47.000,280,11008717,13725,0,1696659706,13104.272115819993,75.47707878000074,53533.8020088 2023-10-07,06:21:48.000,280,11008793,13605,0,1696659707,13104.238434270002,75.4841279100001,53533.70418912 2023-10-07,06:21:49.000,280,11008731,13845,0,1696659708,13104.272115819993,75.51232443000481,53533.80899592001 2023-10-07,06:21:50.000,280,11008736,13325,0,1696659709,13104.292324749993,75.47002965000138,53533.76008608001 2023-10-07,06:21:51.000,280,11008804,13245,0,1696659710,13104.285588439998,75.49117703999946,53533.75309896 2023-10-07,06:21:52.000,280,11008771,13125,0,1696659711,13104.245170579998,75.49117703999946,53533.67624064 2023-10-07,06:21:53.000,280,11008792,13365,0,1696659712,13104.245170579998,75.47707878000074,53533.68322776 2023-10-07,06:21:54.000,280,11008739,13645,0,1696659713,13104.326006299998,75.49822616999882,53533.767073200004 2023-10-07,06:21:55.000,280,11008752,13685,0,1696659714,13104.352951539993,75.49822616999882,53533.78104744001 2023-10-07,06:21:56.000,280,11008780,13645,0,1696659715,13104.366424159998,75.47002965000138,53533.84393152 2023-10-07,06:21:57.000,280,11008782,13485,0,1696659716,13104.305797369998,75.50527529999817,53533.77406032 2023-10-07,06:21:58.000,280,11008804,13245,0,1696659717,13104.359687849988,75.4841279100001,53533.767073200004 2023-10-07,06:21:59.000,280,11008736,13605,0,1696659718,13104.359687849988,75.51937356000417,53533.8020088 2023-10-07,06:22:00.000,280,11008766,13405,0,1696659719,13104.352951539993,75.50527529999817,53533.78104744001 2023-10-07,06:22:01.000,280,11008766,13445,0,1696659720,13104.346215229998,75.52642269000353,53533.85091864 2023-10-07,06:22:02.000,280,11008753,13525,0,1696659721,13104.379896779988,75.51232443000481,53533.79502168 2023-10-07,06:22:03.000,280,11008702,13285,0,1696659722,13104.366424159998,75.47002965000138,53533.767073200004 2023-10-07,06:22:04.000,280,11008798,12925,0,1696659723,13104.440523569989,75.47707878000074,53533.87886712001 2023-10-07,06:22:05.000,280,11008761,13325,0,1696659724,13104.386633089998,75.47002965000138,53533.75309896 2023-10-07,06:22:06.000,280,11008699,13325,0,1696659725,13104.386633089998,75.47002965000138,53533.75309896 2023-10-07,06:22:07.000,280,11008729,13565,0,1696659726,13104.346215229998,75.49822616999882,53533.718163360005 2023-10-07,06:22:08.000,280,11008774,13765,0,1696659727,13104.366424159998,75.53347182000289,53533.75309896 2023-10-07,06:22:09.000,280,11008755,13605,0,1696659728,13104.393369399993,75.51937356000417,53533.81598304 2023-10-07,06:22:10.000,280,11008783,13525,0,1696659729,13104.440523569989,75.49822616999882,53533.788034560006 2023-10-07,06:22:11.000,280,11008754,13325,0,1696659730,13104.453996189994,75.49117703999946,53533.85091864 2023-10-07,06:22:12.000,280,11008780,13365,0,1696659731,13104.440523569989,75.49822616999882,53533.82995728001 2023-10-07,06:22:13.000,280,11008772,13565,0,1696659732,13104.379896779988,75.50527529999817,53533.81598304 2023-10-07,06:22:14.000,280,11008806,13205,0,1696659733,13104.406842019998,75.51232443000481,53533.80899592001 2023-10-07,06:22:15.000,280,11008787,13525,0,1696659734,13104.406842019998,75.50527529999817,53533.82297016 2023-10-07,06:22:16.000,280,11008783,13645,0,1696659735,13104.420314639989,75.50527529999817,53533.78104744001 2023-10-07,06:22:17.000,280,11008762,13365,0,1696659736,13104.352951539993,75.50527529999817,53533.788034560006 2023-10-07,06:22:18.000,280,11008731,13285,0,1696659737,13104.332742609993,75.51232443000481,53533.8020088 2023-10-07,06:22:19.000,280,11008797,13685,0,1696659738,13104.406842019998,75.49117703999946,53533.81598304 2023-10-07,06:22:20.000,280,11008782,13525,0,1696659739,13104.433787259994,75.4841279100001,53533.836944400005 2023-10-07,06:22:21.000,280,11008729,13165,0,1696659740,13104.386633089998,75.47002965000138,53533.80899592001 2023-10-07,06:22:22.000,280,11008786,13365,0,1696659741,13104.440523569989,75.49822616999882,53533.85091864 2023-10-07,06:22:23.000,280,11008756,13285,0,1696659742,13104.339478919988,75.47707878000074,53533.73912472001 2023-10-07,06:22:24.000,280,11008772,13325,0,1696659743,13104.413578329993,75.51232443000481,53533.788034560006 2023-10-07,06:22:25.000,280,11008830,13085,0,1696659744,13104.400105709989,75.50527529999817,53533.86489288 2023-10-07,06:22:26.000,280,11008791,13285,0,1696659745,13104.433787259994,75.50527529999817,53533.85790576001 2023-10-07,06:22:27.000,280,11008793,13205,0,1696659746,13104.406842019998,75.51232443000481,53533.82995728001 2023-10-07,06:22:28.000,280,11008793,13805,0,1696659747,13104.379896779988,75.53347182000289,53533.8020088 2023-10-07,06:22:29.000,280,11008779,13285,0,1696659748,13104.427050949998,75.54052095000225,53533.92078984 2023-10-07,06:22:30.000,280,11008804,13645,0,1696659749,13104.386633089998,75.5475700800016,53533.836944400005 2023-10-07,06:22:31.000,280,11008756,13245,0,1696659750,13104.400105709989,75.55461921000096,53533.836944400005 2023-10-07,06:22:32.000,280,11008737,13525,0,1696659751,13104.332742609993,75.5475700800016,53533.79502168 2023-10-07,06:22:33.000,280,11008790,13525,0,1696659752,13104.366424159998,75.5475700800016,53533.85091864 2023-10-07,06:22:34.000,280,11008776,13405,0,1696659753,13104.319269989988,75.54052095000225,53533.73912472001 2023-10-07,06:22:35.000,280,11008768,13405,0,1696659754,13104.393369399993,75.56871746999968,53533.82995728001 2023-10-07,06:22:36.000,280,11008777,13285,0,1696659755,13104.433787259994,75.56166834000032,53533.85790576001 2023-10-07,06:22:37.000,280,11008785,13525,0,1696659756,13104.433787259994,75.55461921000096,53533.87188 2023-10-07,06:22:38.000,280,11008753,13605,0,1696659757,13104.319269989988,75.5969139900044,53533.74611184 2023-10-07,06:22:39.000,280,11008794,13365,0,1696659758,13104.379896779988,75.56166834000032,53533.80899592001 2023-10-07,06:22:40.000,280,11008723,13645,0,1696659759,13104.386633089998,75.61101225000311,53533.836944400005 2023-10-07,06:22:41.000,280,11008752,13285,0,1696659760,13104.393369399993,75.60396312000375,53533.885854240005 2023-10-07,06:22:42.000,280,11008744,13365,0,1696659761,13104.346215229998,75.61101225000311,53533.84393152 2023-10-07,06:22:43.000,280,11008779,13205,0,1696659762,13104.379896779988,75.58986485999776,53533.90681560001 2023-10-07,06:22:44.000,280,11008820,13565,0,1696659763,13104.406842019998,75.61101225000311,53533.934764080004 2023-10-07,06:22:45.000,280,11008783,13765,0,1696659764,13104.373160469993,75.60396312000375,53533.92078984 2023-10-07,06:22:46.000,280,11008773,13245,0,1696659765,13104.258643200003,75.67445442000462,53533.71117624001 2023-10-07,06:22:47.000,280,11008788,13285,0,1696659766,13104.346215229998,75.61101225000311,53533.86489288 2023-10-07,06:22:48.000,280,11008746,13325,0,1696659767,13104.393369399993,75.5969139900044,53533.836944400005 2023-10-07,06:22:49.000,280,11008776,13405,0,1696659768,13104.386633089998,75.61806138000247,53533.899828479996 2023-10-07,06:22:50.000,280,11008719,13285,0,1696659769,13104.339478919988,75.66035615999863,53533.836944400005 2023-10-07,06:22:51.000,280,11008735,13205,0,1696659770,13104.413578329993,75.63215964000119,53533.92078984 2023-10-07,06:22:52.000,280,11008737,13285,0,1696659771,13104.400105709989,75.61806138000247,53533.91380272 2023-10-07,06:22:53.000,280,11008771,13285,0,1696659772,13104.352951539993,75.61101225000311,53533.82297016 2023-10-07,06:22:54.000,280,11008774,13365,0,1696659773,13104.366424159998,75.64625789999991,53533.836944400005 2023-10-07,06:22:55.000,280,11008776,13525,0,1696659774,13104.400105709989,75.63215964000119,53533.86489288 2023-10-07,06:22:56.000,280,11008777,13605,0,1696659775,13104.366424159998,75.61806138000247,53533.84393152 2023-10-07,06:22:57.000,280,11008789,13365,0,1696659776,13104.366424159998,75.64625789999991,53533.87188 2023-10-07,06:22:58.000,280,11008727,13205,0,1696659777,13104.352951539993,75.66035615999863,53533.84393152 2023-10-07,06:22:59.000,280,11008731,13325,0,1696659778,13104.386633089998,75.61101225000311,53533.85790576001 2023-10-07,06:23:00.000,280,11008780,13325,0,1696659779,13104.420314639989,75.63920877000055,53533.90681560001 2023-10-07,06:23:01.000,280,11008772,13325,0,1696659780,13104.413578329993,75.61806138000247,53533.87886712001 2023-10-07,06:23:02.000,280,11008771,13565,0,1696659781,13104.359687849988,75.66035615999863,53533.87188 2023-10-07,06:23:03.000,280,11008788,13445,0,1696659782,13104.352951539993,75.65330702999927,53533.84393152 2023-10-07,06:23:04.000,280,11008792,13525,0,1696659783,13104.312533679993,75.66740528999799,53533.788034560006 2023-10-07,06:23:05.000,280,11008804,13325,0,1696659784,13104.366424159998,75.63920877000055,53533.86489288 2023-10-07,06:23:06.000,280,11008792,13325,0,1696659785,13104.366424159998,75.68150355000398,53533.91380272 2023-10-07,06:23:07.000,280,11008770,13165,0,1696659786,13104.379896779988,75.67445442000462,53533.92777696001 2023-10-07,06:23:08.000,280,11008776,13605,0,1696659787,13104.332742609993,75.66035615999863,53533.87188 2023-10-07,06:23:09.000,280,11008824,13365,0,1696659788,13104.386633089998,75.64625789999991,53533.90681560001 2023-10-07,06:23:10.000,280,11008737,13405,0,1696659789,13104.379896779988,75.62511051000183,53533.87886712001 2023-10-07,06:23:11.000,280,11008733,13245,0,1696659790,13104.386633089998,75.66740528999799,53533.84393152 2023-10-07,06:23:12.000,280,11008739,13285,0,1696659791,13104.312533679993,75.66035615999863,53533.80899592001 2023-10-07,06:23:13.000,280,11008741,13405,0,1696659792,13104.305797369998,75.70265094000206,53533.885854240005 2023-10-07,06:23:14.000,280,11008813,13485,0,1696659793,13104.400105709989,75.63215964000119,53533.90681560001 2023-10-07,06:23:15.000,280,11008805,13605,0,1696659794,13104.386633089998,75.67445442000462,53533.955725440006 2023-10-07,06:23:16.000,280,11008778,13245,0,1696659795,13104.386633089998,75.63215964000119,53533.92777696001 2023-10-07,06:23:17.000,280,11008820,13405,0,1696659796,13104.339478919988,75.65330702999927,53533.87188 2023-10-07,06:23:18.000,280,11008823,13405,0,1696659797,13104.366424159998,75.65330702999927,53533.89284136 2023-10-07,06:23:19.000,280,11008783,13365,0,1696659798,13104.406842019998,75.62511051000183,53533.92078984 2023-10-07,06:23:20.000,280,11008780,13525,0,1696659799,13104.406842019998,75.66740528999799,53533.90681560001 2023-10-07,06:23:21.000,280,11008798,13685,0,1696659800,13104.386633089998,75.64625789999991,53533.94873832001 2023-10-07,06:23:22.000,280,11008755,13245,0,1696659801,13104.420314639989,75.65330702999927,53533.92078984 2023-10-07,06:23:23.000,280,11008780,13125,0,1696659802,13104.433787259994,75.62511051000183,53533.934764080004 2023-10-07,06:23:24.000,280,11008735,13245,0,1696659803,13104.427050949998,75.63215964000119,53533.92777696001 2023-10-07,06:23:25.000,280,11008793,13245,0,1696659804,13104.413578329993,75.63215964000119,53533.97668680001 2023-10-07,06:23:26.000,280,11008767,13565,0,1696659805,13104.406842019998,75.63920877000055,53533.91380272 2023-10-07,06:23:27.000,280,11008753,13445,0,1696659806,13104.400105709989,75.61101225000311,53533.96969968 2023-10-07,06:23:28.000,280,11008739,13285,0,1696659807,13104.400105709989,75.61101225000311,53533.90681560001 2023-10-07,06:23:29.000,280,11008775,13365,0,1696659808,13104.406842019998,75.62511051000183,53533.87188 2023-10-07,06:23:30.000,280,11008783,13325,0,1696659809,13104.413578329993,75.61806138000247,53533.92777696001 2023-10-07,06:23:31.000,280,11008772,13565,0,1696659810,13104.467468809999,75.61101225000311,53533.899828479996 2023-10-07,06:23:32.000,280,11008749,13285,0,1696659811,13104.420314639989,75.63920877000055,53533.92777696001 2023-10-07,06:23:33.000,280,11008794,13605,0,1696659812,13104.366424159998,75.62511051000183,53533.885854240005 2023-10-07,06:23:34.000,280,11008774,13605,0,1696659813,13104.406842019998,75.61806138000247,53533.96969968 2023-10-07,06:23:35.000,280,11008733,13245,0,1696659814,13104.373160469993,75.63215964000119,53533.91380272 2023-10-07,06:23:36.000,280,11008757,13405,0,1696659815,13104.413578329993,75.61806138000247,53533.99066104 2023-10-07,06:23:37.000,280,11008778,13445,0,1696659816,13104.352951539993,75.61101225000311,53533.87886712001 2023-10-07,06:23:38.000,280,11008779,13485,0,1696659817,13104.359687849988,75.63215964000119,53533.899828479996 2023-10-07,06:23:39.000,280,11008754,13445,0,1696659818,13104.460732499989,75.61806138000247,53534.0116224 2023-10-07,06:23:40.000,280,11008762,13405,0,1696659819,13104.393369399993,75.61806138000247,53533.99066104 2023-10-07,06:23:41.000,280,11008806,13485,0,1696659820,13104.433787259994,75.61101225000311,53533.96271256 2023-10-07,06:23:42.000,280,11008802,13325,0,1696659821,13104.400105709989,75.61101225000311,53533.92078984 2023-10-07,06:23:43.000,280,11008794,13525,0,1696659822,13104.326006299998,75.5969139900044,53533.86489288 2023-10-07,06:23:44.000,280,11008758,13525,0,1696659823,13104.326006299998,75.60396312000375,53533.87188 2023-10-07,06:23:45.000,280,11008769,13485,0,1696659824,13104.393369399993,75.60396312000375,53533.97668680001 2023-10-07,06:23:46.000,280,11008782,12925,0,1696659825,13104.420314639989,75.61101225000311,53533.99764816001 2023-10-07,06:23:47.000,280,11008776,13405,0,1696659826,13104.379896779988,75.61101225000311,53533.899828479996 2023-10-07,06:23:48.000,280,11008818,13605,0,1696659827,13104.332742609993,75.5969139900044,53533.89284136 2023-10-07,06:23:49.000,280,11008799,13285,0,1696659828,13104.413578329993,75.63920877000055,53533.94873832001 2023-10-07,06:23:50.000,280,11008767,13565,0,1696659829,13104.379896779988,75.60396312000375,53533.90681560001 2023-10-07,06:23:51.000,280,11008771,13525,0,1696659830,13104.379896779988,75.60396312000375,53533.89284136 2023-10-07,06:23:52.000,280,11008795,13205,0,1696659831,13104.319269989988,75.61806138000247,53533.85790576001 2023-10-07,06:23:53.000,280,11008758,13245,0,1696659832,13104.305797369998,75.64625789999991,53533.82995728001 2023-10-07,06:23:54.000,280,11008807,13485,0,1696659833,13104.413578329993,75.5969139900044,53533.92777696001 2023-10-07,06:23:55.000,280,11008750,13485,0,1696659834,13104.447259879998,75.61806138000247,53533.983673920004 2023-10-07,06:23:56.000,280,11008768,13525,0,1696659835,13104.359687849988,75.5969139900044,53533.90681560001 2023-10-07,06:23:57.000,280,11008774,13285,0,1696659836,13104.373160469993,75.64625789999991,53533.885854240005 2023-10-07,06:23:58.000,280,11008755,13325,0,1696659837,13104.406842019998,75.63215964000119,53533.92078984 2023-10-07,06:23:59.000,280,11008776,13605,0,1696659838,13104.400105709989,75.60396312000375,53533.90681560001 2023-10-07,06:24:00.000,280,11008809,13405,0,1696659839,13104.420314639989,75.61101225000311,53533.955725440006 2023-10-07,06:24:01.000,280,11008791,13285,0,1696659840,13104.393369399993,75.58986485999776,53533.97668680001 2023-10-07,06:24:02.000,280,11008758,13445,0,1696659841,13104.379896779988,75.57576659999904,53533.90681560001 2023-10-07,06:24:03.000,280,11008776,13485,0,1696659842,13104.393369399993,75.58986485999776,53533.92777696001 2023-10-07,06:24:04.000,280,11008764,13525,0,1696659843,13104.427050949998,75.5828157299984,53534.004635280005 2023-10-07,06:24:05.000,280,11008848,13405,0,1696659844,13104.427050949998,75.58986485999776,53533.99066104 2023-10-07,06:24:06.000,280,11008755,13165,0,1696659845,13104.440523569989,75.58986485999776,53533.96969968 2023-10-07,06:24:07.000,280,11008806,13285,0,1696659846,13104.352951539993,75.58986485999776,53533.885854240005 2023-10-07,06:24:08.000,280,11008748,13285,0,1696659847,13104.386633089998,75.60396312000375,53533.90681560001 2023-10-07,06:24:09.000,280,11008780,13365,0,1696659848,13104.400105709989,75.56871746999968,53533.99066104 2023-10-07,06:24:10.000,280,11008743,13285,0,1696659849,13104.420314639989,75.56871746999968,53533.99764816001 2023-10-07,06:24:11.000,280,11008796,13165,0,1696659850,13104.440523569989,75.56166834000032,53533.99764816001 2023-10-07,06:24:12.000,280,11008812,13165,0,1696659851,13104.427050949998,75.5828157299984,53533.983673920004 2023-10-07,06:24:13.000,280,11008767,13285,0,1696659852,13104.393369399993,75.55461921000096,53533.899828479996 2023-10-07,06:24:14.000,280,11008771,13405,0,1696659853,13104.440523569989,75.5475700800016,53533.92777696001 2023-10-07,06:24:15.000,280,11008809,13565,0,1696659854,13104.433787259994,75.53347182000289,53533.96969968 2023-10-07,06:24:16.000,280,11008774,13325,0,1696659855,13104.467468809999,75.5475700800016,53533.9417512 2023-10-07,06:24:17.000,280,11008830,13525,0,1696659856,13104.400105709989,75.5475700800016,53533.86489288 2023-10-07,06:24:18.000,280,11008759,13645,0,1696659857,13104.393369399993,75.51937356000417,53533.87886712001 2023-10-07,06:24:19.000,280,11008814,13245,0,1696659858,13104.440523569989,75.50527529999817,53533.983673920004 2023-10-07,06:24:20.000,280,11008774,13525,0,1696659859,13104.480941429989,75.53347182000289,53533.99066104 2023-10-07,06:24:21.000,280,11008770,13445,0,1696659860,13104.480941429989,75.5475700800016,53534.004635280005 2023-10-07,06:24:22.000,280,11008842,13565,0,1696659861,13104.467468809999,75.56871746999968,53533.94873832001 2023-10-07,06:24:23.000,280,11008805,13085,0,1696659862,13104.400105709989,75.51232443000481,53533.85790576001 2023-10-07,06:24:24.000,280,11008824,13565,0,1696659863,13104.413578329993,75.54052095000225,53533.90681560001 2023-10-07,06:24:25.000,280,11008767,13085,0,1696659864,13104.379896779988,75.54052095000225,53533.885854240005 2023-10-07,06:24:26.000,280,11008812,13325,0,1696659865,13104.480941429989,75.52642269000353,53533.9417512 2023-10-07,06:24:27.000,280,11008786,13325,0,1696659866,13104.440523569989,75.52642269000353,53534.02559664001 2023-10-07,06:24:28.000,280,11008818,13325,0,1696659867,13104.480941429989,75.51937356000417,53533.96271256 2023-10-07,06:24:29.000,280,11008817,13405,0,1696659868,13104.440523569989,75.54052095000225,53533.90681560001 2023-10-07,06:24:30.000,280,11008799,13405,0,1696659869,13104.453996189994,75.51937356000417,53533.899828479996 2023-10-07,06:24:31.000,280,11008806,13325,0,1696659870,13104.447259879998,75.5475700800016,53534.004635280005 2023-10-07,06:24:32.000,280,11008808,13245,0,1696659871,13104.420314639989,75.57576659999904,53533.92078984 2023-10-07,06:24:33.000,280,11008737,13165,0,1696659872,13104.427050949998,75.55461921000096,53533.899828479996 2023-10-07,06:24:34.000,280,11008748,13405,0,1696659873,13104.440523569989,75.56871746999968,53533.96271256 2023-10-07,06:24:35.000,280,11008776,13405,0,1696659874,13104.406842019998,75.55461921000096,53533.96969968 2023-10-07,06:24:36.000,280,11008786,13405,0,1696659875,13104.447259879998,75.54052095000225,53533.97668680001 2023-10-07,06:24:37.000,280,11008855,13565,0,1696659876,13104.400105709989,75.54052095000225,53533.90681560001 2023-10-07,06:24:38.000,280,11008776,13445,0,1696659877,13104.413578329993,75.54052095000225,53533.885854240005 2023-10-07,06:24:39.000,280,11008775,13285,0,1696659878,13104.413578329993,75.56166834000032,53533.90681560001 2023-10-07,06:24:40.000,280,11008723,13325,0,1696659879,13104.413578329993,75.52642269000353,53533.86489288 2023-10-07,06:24:41.000,280,11008815,13605,0,1696659880,13104.420314639989,75.53347182000289,53533.899828479996 2023-10-07,06:24:42.000,280,11008762,13405,0,1696659881,13104.373160469993,75.56166834000032,53533.899828479996 2023-10-07,06:24:43.000,280,11008779,13525,0,1696659882,13104.400105709989,75.52642269000353,53533.87886712001 2023-10-07,06:24:44.000,280,11008826,13325,0,1696659883,13104.453996189994,75.55461921000096,53533.934764080004 2023-10-07,06:24:45.000,280,11008798,13365,0,1696659884,13104.433787259994,75.5475700800016,53533.92078984 2023-10-07,06:24:46.000,280,11008812,12925,0,1696659885,13104.427050949998,75.55461921000096,53533.90681560001 2023-10-07,06:24:47.000,280,11008788,13365,0,1696659886,13104.366424159998,75.55461921000096,53533.82995728001 2023-10-07,06:24:48.000,280,11008818,13085,0,1696659887,13104.366424159998,75.53347182000289,53533.80899592001 2023-10-07,06:24:49.000,280,11008792,13565,0,1696659888,13104.359687849988,75.5475700800016,53533.899828479996 2023-10-07,06:24:50.000,280,11008783,13245,0,1696659889,13104.413578329993,75.56166834000032,53533.94873832001 2023-10-07,06:24:51.000,280,11008754,13565,0,1696659890,13104.440523569989,75.53347182000289,53533.92078984 2023-10-07,06:24:52.000,280,11008754,13605,0,1696659891,13104.427050949998,75.5828157299984,53533.89284136 2023-10-07,06:24:53.000,280,11008803,13325,0,1696659892,13104.440523569989,75.55461921000096,53533.899828479996 2023-10-07,06:24:54.000,280,11008798,13325,0,1696659893,13104.366424159998,75.5828157299984,53533.8020088 2023-10-07,06:24:55.000,280,11008790,13445,0,1696659894,13104.339478919988,75.5828157299984,53533.77406032 2023-10-07,06:24:56.000,280,11008791,13485,0,1696659895,13104.359687849988,75.55461921000096,53533.82297016 2023-10-07,06:24:57.000,280,11008780,13605,0,1696659896,13104.393369399993,75.5475700800016,53533.82995728001 2023-10-07,06:24:58.000,280,11008796,13685,0,1696659897,13104.346215229998,75.5969139900044,53533.788034560006 2023-10-07,06:24:59.000,280,11008748,13405,0,1696659898,13104.359687849988,75.5828157299984,53533.81598304 2023-10-07,06:25:00.000,280,11008782,13205,0,1696659899,13104.427050949998,75.57576659999904,53533.87886712001 2023-10-07,06:25:01.000,280,11008773,13405,0,1696659900,13104.413578329993,75.58986485999776,53533.87188 2023-10-07,06:25:02.000,280,11008744,13525,0,1696659901,13104.366424159998,75.61806138000247,53533.85790576001 2023-10-07,06:25:03.000,280,11008768,13565,0,1696659902,13104.292324749993,75.58986485999776,53533.79502168 2023-10-07,06:25:04.000,280,11008792,13365,0,1696659903,13104.305797369998,75.63215964000119,53533.78104744001 2023-10-07,06:25:05.000,280,11008774,13405,0,1696659904,13104.352951539993,75.61806138000247,53533.89284136 2023-10-07,06:25:06.000,280,11008748,13605,0,1696659905,13104.393369399993,75.61101225000311,53533.85790576001 2023-10-07,06:25:07.000,280,11008758,13125,0,1696659906,13104.352951539993,75.61101225000311,53533.85790576001 2023-10-07,06:25:08.000,280,11008739,13285,0,1696659907,13104.332742609993,75.62511051000183,53533.85091864 2023-10-07,06:25:09.000,280,11008793,13245,0,1696659908,13104.339478919988,75.57576659999904,53533.85091864 2023-10-07,06:25:10.000,280,11008760,13605,0,1696659909,13104.332742609993,75.61101225000311,53533.80899592001 2023-10-07,06:25:11.000,280,11008743,13125,0,1696659910,13104.366424159998,75.61806138000247,53533.80899592001 2023-10-07,06:25:12.000,280,11008752,13405,0,1696659911,13104.299061059988,75.66035615999863,53533.72515048 2023-10-07,06:25:13.000,280,11008807,13165,0,1696659912,13104.305797369998,75.63215964000119,53533.77406032 2023-10-07,06:25:14.000,280,11008786,13645,0,1696659913,13104.400105709989,75.64625789999991,53533.86489288 2023-10-07,06:25:15.000,280,11008753,13485,0,1696659914,13104.393369399993,75.64625789999991,53533.85091864 2023-10-07,06:25:16.000,280,11008790,13485,0,1696659915,13104.386633089998,75.63215964000119,53533.82995728001 2023-10-07,06:25:17.000,280,11008794,13125,0,1696659916,13104.339478919988,75.66035615999863,53533.788034560006 2023-10-07,06:25:18.000,280,11008795,13405,0,1696659917,13104.359687849988,75.68855268000334,53533.79502168 2023-10-07,06:25:19.000,280,11008777,13685,0,1696659918,13104.366424159998,75.65330702999927,53533.81598304 2023-10-07,06:25:20.000,280,11008792,13365,0,1696659919,13104.373160469993,75.63215964000119,53533.8020088 2023-10-07,06:25:21.000,280,11008761,13325,0,1696659920,13104.373160469993,75.61806138000247,53533.836944400005 2023-10-07,06:25:22.000,280,11008774,13325,0,1696659921,13104.305797369998,75.64625789999991,53533.76008608001 2023-10-07,06:25:23.000,280,11008750,13445,0,1696659922,13104.346215229998,75.62511051000183,53533.76008608001 2023-10-07,06:25:24.000,280,11008772,13445,0,1696659923,13104.379896779988,75.64625789999991,53533.80899592001 2023-10-07,06:25:25.000,280,11008778,13445,0,1696659924,13104.332742609993,75.68150355000398,53533.74611184 2023-10-07,06:25:26.000,280,11008803,13405,0,1696659925,13104.339478919988,75.67445442000462,53533.79502168 2023-10-07,06:25:27.000,280,11008740,13485,0,1696659926,13104.305797369998,75.68150355000398,53533.72515048 2023-10-07,06:25:28.000,280,11008765,13525,0,1696659927,13104.285588439998,75.68855268000334,53533.74611184 2023-10-07,06:25:29.000,280,11008817,13485,0,1696659928,13104.319269989988,75.66035615999863,53533.788034560006 2023-10-07,06:25:30.000,280,11008757,13685,0,1696659929,13104.393369399993,75.68855268000334,53533.836944400005 2023-10-07,06:25:31.000,280,11008750,13365,0,1696659930,13104.406842019998,75.66035615999863,53533.85091864 2023-10-07,06:25:32.000,280,11008757,13525,0,1696659931,13104.352951539993,75.6956018100027,53533.82995728001 2023-10-07,06:25:33.000,280,11008827,13565,0,1696659932,13104.386633089998,75.66035615999863,53533.8020088 2023-10-07,06:25:34.000,280,11008805,13285,0,1696659933,13104.305797369998,75.68150355000398,53533.64829216 2023-10-07,06:25:35.000,280,11008786,13565,0,1696659934,13104.312533679993,75.68855268000334,53533.697202 2023-10-07,06:25:36.000,280,11008808,13325,0,1696659935,13104.319269989988,75.68150355000398,53533.788034560006 2023-10-07,06:25:37.000,280,11008781,13245,0,1696659936,13104.386633089998,75.62511051000183,53533.732137599996 2023-10-07,06:25:38.000,280,11008748,13365,0,1696659937,13104.352951539993,75.70265094000206,53533.78104744001 2023-10-07,06:25:39.000,280,11008770,13325,0,1696659938,13104.379896779988,75.64625789999991,53533.788034560006 2023-10-07,06:25:40.000,280,11008777,13445,0,1696659939,13104.447259879998,75.64625789999991,53533.79502168 2023-10-07,06:25:41.000,280,11008832,14005,0,1696659940,13104.427050949998,75.66035615999863,53533.8020088 2023-10-07,06:25:42.000,280,11008754,13525,0,1696659941,13104.373160469993,75.70265094000206,53533.788034560006 2023-10-07,06:25:43.000,280,11008786,13565,0,1696659942,13104.339478919988,75.70265094000206,53533.75309896 2023-10-07,06:25:44.000,280,11008826,13445,0,1696659943,13104.326006299998,75.7308474599995,53533.72515048 2023-10-07,06:25:45.000,280,11008780,13485,0,1696659944,13104.366424159998,75.70265094000206,53533.77406032 2023-10-07,06:25:46.000,280,11008774,13445,0,1696659945,13104.413578329993,75.68150355000398,53533.76008608001 2023-10-07,06:25:47.000,280,11008787,13605,0,1696659946,13104.332742609993,75.70970007000142,53533.69021488001 2023-10-07,06:25:48.000,280,11008795,13285,0,1696659947,13104.312533679993,75.73789658999885,53533.669253520005 2023-10-07,06:25:49.000,280,11008802,13445,0,1696659948,13104.359687849988,75.72379833000014,53533.73912472001 2023-10-07,06:25:50.000,280,11008765,13405,0,1696659949,13104.352951539993,75.70970007000142,53533.75309896 2023-10-07,06:25:51.000,280,11008808,13685,0,1696659950,13104.319269989988,75.70265094000206,53533.767073200004 2023-10-07,06:25:52.000,280,11008800,13525,0,1696659951,13104.272115819993,75.68150355000398,53533.64130504001 2023-10-07,06:25:53.000,280,11008801,13565,0,1696659952,13104.258643200003,75.72379833000014,53533.65527928 2023-10-07,06:25:54.000,280,11008778,13485,0,1696659953,13104.366424159998,75.7308474599995,53533.69021488001 2023-10-07,06:25:55.000,280,11008763,13125,0,1696659954,13104.352951539993,75.70970007000142,53533.73912472001 2023-10-07,06:25:56.000,280,11008769,13605,0,1696659955,13104.359687849988,75.72379833000014,53533.718163360005 2023-10-07,06:25:57.000,280,11008792,13605,0,1696659956,13104.299061059988,75.74494571999821,53533.68322776 2023-10-07,06:25:58.000,280,11008776,13525,0,1696659957,13104.339478919988,75.72379833000014,53533.70418912 2023-10-07,06:25:59.000,280,11008806,13525,0,1696659958,13104.326006299998,75.73789658999885,53533.70418912 2023-10-07,06:26:00.000,280,11008755,13565,0,1696659959,13104.319269989988,75.72379833000014,53533.67624064 2023-10-07,06:26:01.000,280,11008761,13485,0,1696659960,13104.332742609993,75.72379833000014,53533.718163360005 2023-10-07,06:26:02.000,280,11008762,13845,0,1696659961,13104.292324749993,75.74494571999821,53533.64130504001 2023-10-07,06:26:03.000,280,11008782,13485,0,1696659962,13104.272115819993,75.72379833000014,53533.64130504001 2023-10-07,06:26:04.000,280,11008751,13285,0,1696659963,13104.346215229998,75.70970007000142,53533.70418912 2023-10-07,06:26:05.000,280,11008775,13485,0,1696659964,13104.339478919988,75.6956018100027,53533.718163360005 2023-10-07,06:26:06.000,280,11008748,13725,0,1696659965,13104.312533679993,75.72379833000014,53533.68322776 2023-10-07,06:26:07.000,280,11008792,13565,0,1696659966,13104.231697959993,75.75199485000485,53533.64130504001 2023-10-07,06:26:08.000,280,11008766,13365,0,1696659967,13104.245170579998,75.73789658999885,53533.620343680006 2023-10-07,06:26:09.000,280,11008781,13765,0,1696659968,13104.292324749993,75.70970007000142,53533.65527928 2023-10-07,06:26:10.000,280,11008745,13405,0,1696659969,13104.285588439998,75.72379833000014,53533.732137599996 2023-10-07,06:26:11.000,280,11008790,13565,0,1696659970,13104.319269989988,75.70970007000142,53533.732137599996 2023-10-07,06:26:12.000,280,11008771,13445,0,1696659971,13104.346215229998,75.73789658999885,53533.75309896 2023-10-07,06:26:13.000,280,11008756,13445,0,1696659972,13104.292324749993,75.7308474599995,53533.64829216 2023-10-07,06:26:14.000,280,11008732,13365,0,1696659973,13104.299061059988,75.71674920000078,53533.66226640001 2023-10-07,06:26:15.000,280,11008750,13085,0,1696659974,13104.251906889993,75.75199485000485,53533.66226640001 2023-10-07,06:26:16.000,280,11008755,13405,0,1696659975,13104.305797369998,75.7308474599995,53533.65527928 2023-10-07,06:26:17.000,280,11008784,13605,0,1696659976,13104.326006299998,75.80133876000036,53533.65527928 2023-10-07,06:26:18.000,280,11008774,13645,0,1696659977,13104.265379509998,75.80133876000036,53533.61335656001 2023-10-07,06:26:19.000,280,11008739,13285,0,1696659978,13104.292324749993,75.77314224000293,53533.72515048 2023-10-07,06:26:20.000,280,11008812,13645,0,1696659979,13104.326006299998,75.77314224000293,53533.75309896 2023-10-07,06:26:21.000,280,11008784,13325,0,1696659980,13104.312533679993,75.77314224000293,53533.71117624001 2023-10-07,06:26:22.000,280,11008790,13405,0,1696659981,13104.278852130003,75.794289630001,53533.68322776 2023-10-07,06:26:23.000,280,11008774,13245,0,1696659982,13104.218225340002,75.78724050000164,53533.620343680006 2023-10-07,06:26:24.000,280,11008767,13285,0,1696659983,13104.218225340002,75.80838788999972,53533.67624064 2023-10-07,06:26:25.000,280,11008757,13445,0,1696659984,13104.251906889993,75.78724050000164,53533.68322776 2023-10-07,06:26:26.000,280,11008811,13205,0,1696659985,13104.292324749993,75.75904398000421,53533.66226640001 2023-10-07,06:26:27.000,280,11008814,13405,0,1696659986,13104.258643200003,75.794289630001,53533.71117624001 2023-10-07,06:26:28.000,280,11008794,13325,0,1696659987,13104.245170579998,75.76609311000357,53533.57842096 2023-10-07,06:26:29.000,280,11008786,13525,0,1696659988,13104.258643200003,75.794289630001,53533.70418912 2023-10-07,06:26:30.000,280,11008767,13405,0,1696659989,13104.224961649998,75.80133876000036,53533.69021488001 2023-10-07,06:26:31.000,280,11008765,13525,0,1696659990,13104.211489029993,75.85068267000315,53533.69021488001 2023-10-07,06:26:32.000,280,11008798,13325,0,1696659991,13104.231697959993,75.82248614999844,53533.68322776 2023-10-07,06:26:33.000,280,11008788,13365,0,1696659992,13104.218225340002,75.8436335400038,53533.697202 2023-10-07,06:26:34.000,280,11008760,13285,0,1696659993,13104.218225340002,75.85068267000315,53533.64130504001 2023-10-07,06:26:35.000,280,11008801,13445,0,1696659994,13104.171071169993,75.8436335400038,53533.66226640001 2023-10-07,06:26:36.000,280,11008802,13445,0,1696659995,13104.245170579998,75.81543701999908,53533.71117624001 2023-10-07,06:26:37.000,280,11008725,13445,0,1696659996,13104.130653309992,75.87183006000123,53533.64130504001 2023-10-07,06:26:38.000,280,11008764,13605,0,1696659997,13104.150862239992,75.89297744999931,53533.564446719996 2023-10-07,06:26:39.000,280,11008742,13245,0,1696659998,13104.164334859997,75.88592831999995,53533.59239520001 2023-10-07,06:26:40.000,280,11008799,13285,0,1696659999,13104.177807480002,75.88592831999995,53533.64829216 2023-10-07,06:26:41.000,280,11008803,13725,0,1696660000,13104.191280099993,75.91412484000466,53533.64829216 2023-10-07,06:26:42.000,280,11008797,13325,0,1696660001,13104.171071169993,75.92117397000402,53533.63431792 2023-10-07,06:26:43.000,280,11008778,13325,0,1696660002,13104.191280099993,75.90707570999803,53533.669253520005 2023-10-07,06:26:44.000,280,11008761,13165,0,1696660003,13104.211489029993,75.90002657999867,53533.69021488001 2023-10-07,06:26:45.000,280,11008813,13205,0,1696660004,13104.198016410002,75.9423213600021,53533.732137599996 2023-10-07,06:26:46.000,280,11008797,13685,0,1696660005,13104.184543789997,75.96346875000017,53533.68322776 2023-10-07,06:26:47.000,280,11008798,13285,0,1696660006,13104.096971760002,75.97051787999953,53533.61335656001 2023-10-07,06:26:48.000,280,11008743,13245,0,1696660007,13104.096971760002,75.98461613999825,53533.57842096 2023-10-07,06:26:49.000,280,11008774,13525,0,1696660008,13104.164334859997,75.99871440000425,53533.66226640001 2023-10-07,06:26:50.000,280,11008756,13165,0,1696660009,13104.191280099993,76.0057635300036,53533.68322776 2023-10-07,06:26:51.000,280,11008794,13285,0,1696660010,13104.150862239992,76.01986179000232,53533.68322776 2023-10-07,06:26:52.000,280,11008758,13325,0,1696660011,13104.137389620002,76.02691092000168,53533.64130504001 2023-10-07,06:26:53.000,280,11008791,13325,0,1696660012,13104.150862239992,76.03396005000104,53533.718163360005 2023-10-07,06:26:54.000,280,11008798,13645,0,1696660013,13104.150862239992,76.0410091800004,53533.69021488001 2023-10-07,06:26:55.000,280,11008815,13285,0,1696660014,13104.144125929997,76.03396005000104,53533.70418912 2023-10-07,06:26:56.000,280,11008772,13605,0,1696660015,13104.103708069997,76.03396005000104,53533.669253520005 2023-10-07,06:26:57.000,280,11008773,13405,0,1696660016,13104.096971760002,76.06920569999784,53533.63431792 2023-10-07,06:26:58.000,280,11008749,13445,0,1696660017,13104.157598550002,76.06215656999848,53533.718163360005 2023-10-07,06:26:59.000,280,11008797,13445,0,1696660018,13104.177807480002,76.09035309000319,53533.70418912 2023-10-07,06:27:00.000,280,11008746,13525,0,1696660019,13104.157598550002,76.09035309000319,53533.697202 2023-10-07,06:27:01.000,280,11008773,13285,0,1696660020,13104.123916999997,76.11150048000127,53533.68322776 2023-10-07,06:27:02.000,280,11008792,13725,0,1696660021,13103.995927110002,76.1396969999987,53533.620343680006 2023-10-07,06:27:03.000,280,11008823,13565,0,1696660022,13104.070026519992,76.13264786999935,53533.6273308 2023-10-07,06:27:04.000,280,11008794,13325,0,1696660023,13104.130653309992,76.17494265000278,53533.697202 2023-10-07,06:27:05.000,280,11008731,13405,0,1696660024,13104.043081279997,76.19609004000085,53533.61335656001 2023-10-07,06:27:06.000,280,11008751,13405,0,1696660025,13104.090235449992,76.18199178000214,53533.63431792 2023-10-07,06:27:07.000,280,11008815,13525,0,1696660026,13104.090235449992,76.19609004000085,53533.697202 2023-10-07,06:27:08.000,280,11008754,13285,0,1696660027,13104.096971760002,76.20313917000021,53533.697202 2023-10-07,06:27:09.000,280,11008794,13165,0,1696660028,13104.137389620002,76.21018829999957,53533.75309896 2023-10-07,06:27:10.000,280,11008798,13525,0,1696660029,13104.043081279997,76.23838482000428,53533.599382320004 2023-10-07,06:27:11.000,280,11008812,12925,0,1696660030,13104.096971760002,76.21018829999957,53533.71117624001 2023-10-07,06:27:12.000,280,11008707,13125,0,1696660031,13104.056553900002,76.21723742999893,53533.620343680006 2023-10-07,06:27:13.000,280,11008770,13285,0,1696660032,13104.049817589992,76.23133568999765,53533.620343680006 2023-10-07,06:27:14.000,280,11008793,13765,0,1696660033,13104.096971760002,76.21723742999893,53533.69021488001 2023-10-07,06:27:15.000,280,11008770,13605,0,1696660034,13104.103708069997,76.21723742999893,53533.732137599996 2023-10-07,06:27:16.000,280,11008768,13925,0,1696660035,13104.130653309992,76.23838482000428,53533.69021488001 2023-10-07,06:27:17.000,280,11008787,13285,0,1696660036,13104.090235449992,76.25953221000236,53533.66226640001 2023-10-07,06:27:18.000,280,11008807,13365,0,1696660037,13104.090235449992,76.24543395000364,53533.732137599996 2023-10-07,06:27:19.000,280,11008776,13605,0,1696660038,13104.103708069997,76.21018829999957,53533.71117624001 2023-10-07,06:27:20.000,280,11008776,13445,0,1696660039,13104.063290209997,76.21018829999957,53533.68322776 2023-10-07,06:27:21.000,280,11008778,13285,0,1696660040,13104.096971760002,76.19609004000085,53533.64829216 2023-10-07,06:27:22.000,280,11008792,13205,0,1696660041,13104.022872349997,76.27363047000108,53533.60636944 2023-10-07,06:27:23.000,280,11008726,13405,0,1696660042,13104.056553900002,76.23838482000428,53533.599382320004 2023-10-07,06:27:24.000,280,11008773,13525,0,1696660043,13103.989190799992,76.252483080003,53533.620343680006 2023-10-07,06:27:25.000,280,11008781,13605,0,1696660044,13104.130653309992,76.22428655999829,53533.75309896 2023-10-07,06:27:26.000,280,11008809,13205,0,1696660045,13104.123916999997,76.25953221000236,53533.71117624001 2023-10-07,06:27:27.000,280,11008793,13325,0,1696660046,13104.070026519992,76.21018829999957,53533.697202 2023-10-07,06:27:28.000,280,11008754,13205,0,1696660047,13104.016136040002,76.252483080003,53533.64130504001 2023-10-07,06:27:29.000,280,11008766,13285,0,1696660048,13103.989190799992,76.27363047000108,53533.64829216 2023-10-07,06:27:30.000,280,11008797,13085,0,1696660049,13104.090235449992,76.26658134000172,53533.69021488001 2023-10-07,06:27:31.000,280,11008773,13405,0,1696660050,13104.056553900002,76.25953221000236,53533.6273308 2023-10-07,06:27:32.000,280,11008787,13365,0,1696660051,13104.076762830002,76.2877287299998,53533.66226640001 2023-10-07,06:27:33.000,280,11008799,13405,0,1696660052,13104.029608659992,76.25953221000236,53533.669253520005 2023-10-07,06:27:34.000,280,11008808,13445,0,1696660053,13104.056553900002,76.23133568999765,53533.68322776 2023-10-07,06:27:35.000,280,11008809,13485,0,1696660054,13104.036344970002,76.252483080003,53533.697202 2023-10-07,06:27:36.000,280,11008769,13645,0,1696660055,13104.076762830002,76.25953221000236,53533.718163360005 2023-10-07,06:27:37.000,280,11008828,13525,0,1696660056,13104.009399729992,76.23133568999765,53533.64130504001 2023-10-07,06:27:38.000,280,11008800,13445,0,1696660057,13103.989190799992,76.23133568999765,53533.67624064 2023-10-07,06:27:39.000,280,11008780,13405,0,1696660058,13104.076762830002,76.18199178000214,53533.77406032 2023-10-07,06:27:40.000,280,11008819,13205,0,1696660059,13104.083499139997,76.1890409100015,53533.75309896 2023-10-07,06:27:41.000,280,11008789,13525,0,1696660060,13104.076762830002,76.19609004000085,53533.732137599996 2023-10-07,06:27:42.000,280,11008771,13365,0,1696660061,13104.029608659992,76.19609004000085,53533.70418912 2023-10-07,06:27:43.000,280,11008815,13405,0,1696660062,13103.995927110002,76.17494265000278,53533.63431792 2023-10-07,06:27:44.000,280,11008773,13405,0,1696660063,13103.968981869992,76.19609004000085,53533.65527928 2023-10-07,06:27:45.000,280,11008796,13805,0,1696660064,13104.056553900002,76.19609004000085,53533.68322776 2023-10-07,06:27:46.000,280,11008821,13565,0,1696660065,13104.049817589992,76.16789352000342,53533.76008608001 2023-10-07,06:27:47.000,280,11008752,13485,0,1696660066,13104.016136040002,76.16084439000406,53533.75309896 2023-10-07,06:27:48.000,280,11008813,13245,0,1696660067,13103.995927110002,76.16789352000342,53533.65527928 2023-10-07,06:27:49.000,280,11008823,13045,0,1696660068,13104.036344970002,76.14674612999806,53533.718163360005 2023-10-07,06:27:50.000,280,11008764,13445,0,1696660069,13104.029608659992,76.14674612999806,53533.70418912 2023-10-07,06:27:51.000,280,11008756,13645,0,1696660070,13104.036344970002,76.11854961000063,53533.74611184 2023-10-07,06:27:52.000,280,11008765,13245,0,1696660071,13103.968981869992,76.10445135000191,53533.63431792 2023-10-07,06:27:53.000,280,11008808,13605,0,1696660072,13103.962245559997,76.12559873999999,53533.69021488001 2023-10-07,06:27:54.000,280,11008796,13845,0,1696660073,13104.029608659992,76.10445135000191,53533.69021488001 2023-10-07,06:27:55.000,280,11008793,13405,0,1696660074,13104.036344970002,76.10445135000191,53533.77406032 2023-10-07,06:27:56.000,280,11008811,13485,0,1696660075,13104.022872349997,76.12559873999999,53533.72515048 2023-10-07,06:27:57.000,280,11008776,13365,0,1696660076,13104.002663419997,76.11150048000127,53533.620343680006 2023-10-07,06:27:58.000,280,11008850,13485,0,1696660077,13103.968981869992,76.11150048000127,53533.70418912 2023-10-07,06:27:59.000,280,11008807,13445,0,1696660078,13103.975718180001,76.09035309000319,53533.68322776 2023-10-07,06:28:00.000,280,11008771,13925,0,1696660079,13103.955509250001,76.06920569999784,53533.69021488001 2023-10-07,06:28:01.000,280,11008817,13525,0,1696660080,13103.975718180001,76.06920569999784,53533.69021488001 2023-10-07,06:28:02.000,280,11008809,13245,0,1696660081,13103.935300320001,76.1396969999987,53533.64829216 2023-10-07,06:28:03.000,280,11008767,13405,0,1696660082,13103.955509250001,76.05510743999912,53533.669253520005 2023-10-07,06:28:04.000,280,11008740,13485,0,1696660083,13103.968981869992,76.05510743999912,53533.71117624001 2023-10-07,06:28:05.000,280,11008806,13605,0,1696660084,13103.975718180001,76.01986179000232,53533.71117624001 2023-10-07,06:28:06.000,280,11008797,13605,0,1696660085,13103.982454489997,76.0410091800004,53533.69021488001 2023-10-07,06:28:07.000,280,11008793,13525,0,1696660086,13103.935300320001,75.99166527000489,53533.68322776 2023-10-07,06:28:08.000,280,11008755,13445,0,1696660087,13103.901618769996,76.01986179000232,53533.697202 2023-10-07,06:28:09.000,280,11008762,13485,0,1696660088,13103.948772939992,76.0057635300036,53533.718163360005 2023-10-07,06:28:10.000,280,11008763,13205,0,1696660089,13103.962245559997,75.97051787999953,53533.75309896 2023-10-07,06:28:11.000,280,11008801,13365,0,1696660090,13103.861200909996,75.9775670099989,53533.58540808 2023-10-07,06:28:12.000,280,11008781,13365,0,1696660091,13103.935300320001,76.03396005000104,53533.718163360005 2023-10-07,06:28:13.000,280,11008802,13565,0,1696660092,13103.881409839996,75.98461613999825,53533.72515048 2023-10-07,06:28:14.000,280,11008809,13645,0,1696660093,13103.881409839996,75.98461613999825,53533.669253520005 2023-10-07,06:28:15.000,280,11008780,13285,0,1696660094,13103.861200909996,75.94937049000146,53533.63431792 2023-10-07,06:28:16.000,280,11008762,13525,0,1696660095,13103.881409839996,75.94937049000146,53533.61335656001 2023-10-07,06:28:17.000,280,11008829,13365,0,1696660096,13103.847728289991,75.96346875000017,53533.60636944 2023-10-07,06:28:18.000,280,11008783,13445,0,1696660097,13103.83425567,75.9423213600021,53533.67624064 2023-10-07,06:28:19.000,280,11008799,13325,0,1696660098,13103.935300320001,75.92822310000338,53533.67624064 2023-10-07,06:28:20.000,280,11008774,13325,0,1696660099,13103.921827699996,75.92117397000402,53533.64829216 2023-10-07,06:28:21.000,280,11008772,13565,0,1696660100,13103.915091390001,75.92117397000402,53533.620343680006 2023-10-07,06:28:22.000,280,11008806,13765,0,1696660101,13103.888146149991,75.90002657999867,53533.64829216 2023-10-07,06:28:23.000,280,11008799,13405,0,1696660102,13103.840991979996,75.90002657999867,53533.53649824 2023-10-07,06:28:24.000,280,11008793,13325,0,1696660103,13103.81404674,75.88592831999995,53533.54348536001 2023-10-07,06:28:25.000,280,11008798,13565,0,1696660104,13103.881409839996,75.91412484000466,53533.57842096 2023-10-07,06:28:26.000,280,11008815,13525,0,1696660105,13103.867937219991,75.87887919000059,53533.65527928 2023-10-07,06:28:27.000,280,11008823,13565,0,1696660106,13103.861200909996,75.87887919000059,53533.59239520001 2023-10-07,06:28:28.000,280,11008822,13725,0,1696660107,13103.854464600001,75.87887919000059,53533.57143384001 2023-10-07,06:28:29.000,280,11008792,13445,0,1696660108,13103.888146149991,75.87183006000123,53533.63431792 2023-10-07,06:28:30.000,280,11008762,13285,0,1696660109,13103.840991979996,75.90002657999867,53533.599382320004 2023-10-07,06:28:31.000,280,11008813,13285,0,1696660110,13103.847728289991,75.85068267000315,53533.57143384001 2023-10-07,06:28:32.000,280,11008776,13125,0,1696660111,13103.760156259996,75.89297744999931,53533.51553688 2023-10-07,06:28:33.000,280,11008766,13805,0,1696660112,13103.787101499991,75.83658441000443,53533.52252400001 2023-10-07,06:28:34.000,280,11008792,13405,0,1696660113,13103.854464600001,75.85773180000251,53533.58540808 2023-10-07,06:28:35.000,280,11008761,13405,0,1696660114,13103.867937219991,75.86478093000187,53533.6273308 2023-10-07,06:28:36.000,280,11008766,13445,0,1696660115,13103.820783049996,75.86478093000187,53533.61335656001 2023-10-07,06:28:37.000,280,11008797,13285,0,1696660116,13103.76689256999,75.85068267000315,53533.49457552001 2023-10-07,06:28:38.000,280,11008740,12965,0,1696660117,13103.820783049996,75.8436335400038,53533.564446719996 2023-10-07,06:28:39.000,280,11008771,13445,0,1696660118,13103.847728289991,75.86478093000187,53533.58540808 2023-10-07,06:28:40.000,280,11008800,13325,0,1696660119,13103.83425567,75.85068267000315,53533.57143384001 2023-10-07,06:28:41.000,280,11008760,13525,0,1696660120,13103.807310429991,75.83658441000443,53533.57143384001 2023-10-07,06:28:42.000,280,11008779,13445,0,1696660121,13103.79383781,75.8436335400038,53533.550472480005 2023-10-07,06:28:43.000,280,11008768,13685,0,1696660122,13103.780365189996,75.82248614999844,53533.5574596 2023-10-07,06:28:44.000,280,11008791,13445,0,1696660123,13103.83425567,75.80838788999972,53533.58540808 2023-10-07,06:28:45.000,280,11008770,13165,0,1696660124,13103.840991979996,75.78019137000229,53533.5574596 2023-10-07,06:28:46.000,280,11008775,13245,0,1696660125,13103.81404674,75.8436335400038,53533.57842096 2023-10-07,06:28:47.000,280,11008758,13285,0,1696660126,13103.75341995,75.85068267000315,53533.50854976 2023-10-07,06:28:48.000,280,11008779,13285,0,1696660127,13103.760156259996,75.85068267000315,53533.431691440004 2023-10-07,06:28:49.000,280,11008840,13165,0,1696660128,13103.820783049996,75.8295352799978,53533.550472480005 2023-10-07,06:28:50.000,280,11008781,13285,0,1696660129,13103.827519359991,75.82248614999844,53533.550472480005 2023-10-07,06:28:51.000,280,11008817,13245,0,1696660130,13103.827519359991,75.82248614999844,53533.5574596 2023-10-07,06:28:52.000,280,11008806,13245,0,1696660131,13103.800574119996,75.82248614999844,53533.501562640005 2023-10-07,06:28:53.000,280,11008776,13365,0,1696660132,13103.760156259996,75.8295352799978,53533.4875884 2023-10-07,06:28:54.000,280,11008782,13405,0,1696660133,13103.79383781,75.82248614999844,53533.52252400001 2023-10-07,06:28:55.000,280,11008813,13605,0,1696660134,13103.807310429991,75.81543701999908,53533.53649824 2023-10-07,06:28:56.000,280,11008796,13605,0,1696660135,13103.79383781,75.8295352799978,53533.5574596 2023-10-07,06:28:57.000,280,11008796,13685,0,1696660136,13103.739947329996,75.86478093000187,53533.52252400001 2023-10-07,06:28:58.000,280,11008758,13605,0,1696660137,13103.77362888,75.80133876000036,53533.52252400001 2023-10-07,06:28:59.000,280,11008769,13405,0,1696660138,13103.847728289991,75.8295352799978,53533.564446719996 2023-10-07,06:29:00.000,280,11008828,13525,0,1696660139,13103.840991979996,75.86478093000187,53533.60636944 2023-10-07,06:29:01.000,280,11008767,13365,0,1696660140,13103.807310429991,75.87887919000059,53533.57842096 2023-10-07,06:29:02.000,280,11008811,13245,0,1696660141,13103.787101499991,75.85773180000251,53533.53649824 2023-10-07,06:29:03.000,280,11008803,13285,0,1696660142,13103.72647470999,75.87887919000059,53533.52252400001 2023-10-07,06:29:04.000,280,11008813,13365,0,1696660143,13103.77362888,75.85068267000315,53533.49457552001 2023-10-07,06:29:05.000,280,11008761,13205,0,1696660144,13103.807310429991,75.87183006000123,53533.53649824 2023-10-07,06:29:06.000,280,11008813,13285,0,1696660145,13103.820783049996,75.8436335400038,53533.501562640005 2023-10-07,06:29:07.000,280,11008818,13245,0,1696660146,13103.800574119996,75.87887919000059,53533.54348536001 2023-10-07,06:29:08.000,280,11008779,13445,0,1696660147,13103.780365189996,75.88592831999995,53533.452652800006 2023-10-07,06:29:09.000,280,11008757,13205,0,1696660148,13103.76689256999,75.87887919000059,53533.45963992 2023-10-07,06:29:10.000,280,11008852,13365,0,1696660149,13103.76689256999,75.89297744999931,53533.48060128 2023-10-07,06:29:11.000,280,11008831,13445,0,1696660150,13103.76689256999,75.88592831999995,53533.452652800006 2023-10-07,06:29:12.000,280,11008804,13045,0,1696660151,13103.719738399996,75.90002657999867,53533.4177172 2023-10-07,06:29:13.000,280,11008814,13605,0,1696660152,13103.719738399996,75.87887919000059,53533.4177172 2023-10-07,06:29:14.000,280,11008830,13565,0,1696660153,13103.81404674,75.89297744999931,53533.50854976 2023-10-07,06:29:15.000,280,11008801,13445,0,1696660154,13103.81404674,75.90002657999867,53533.49457552001 2023-10-07,06:29:16.000,280,11008780,13285,0,1696660155,13103.79383781,75.92822310000338,53533.501562640005 2023-10-07,06:29:17.000,280,11008745,13365,0,1696660156,13103.74668363999,75.9423213600021,53533.43867856 2023-10-07,06:29:18.000,280,11008785,13365,0,1696660157,13103.79383781,75.94937049000146,53533.42470432001 2023-10-07,06:29:19.000,280,11008809,13445,0,1696660158,13103.74668363999,75.94937049000146,53533.49457552001 2023-10-07,06:29:20.000,280,11008807,13325,0,1696660159,13103.739947329996,75.90002657999867,53533.4875884 2023-10-07,06:29:21.000,280,11008784,13525,0,1696660160,13103.739947329996,75.93527223000274,53533.452652800006 2023-10-07,06:29:22.000,280,11008772,13085,0,1696660161,13103.71300209,75.92117397000402,53533.44566568001 2023-10-07,06:29:23.000,280,11008831,13565,0,1696660162,13103.71300209,75.94937049000146,53533.41073008 2023-10-07,06:29:24.000,280,11008763,13605,0,1696660163,13103.79383781,75.92117397000402,53533.50854976 2023-10-07,06:29:25.000,280,11008792,13285,0,1696660164,13103.760156259996,75.92822310000338,53533.4875884 2023-10-07,06:29:26.000,280,11008802,13525,0,1696660165,13103.760156259996,75.95641962000082,53533.452652800006 2023-10-07,06:29:27.000,280,11008792,13285,0,1696660166,13103.679320539995,75.95641962000082,53533.35483312001 2023-10-07,06:29:28.000,280,11008795,13085,0,1696660167,13103.66584791999,75.98461613999825,53533.382781600005 2023-10-07,06:29:29.000,280,11008824,13165,0,1696660168,13103.699529469995,75.9775670099989,53533.41073008 2023-10-07,06:29:30.000,280,11008807,13405,0,1696660169,13103.70626577999,75.94937049000146,53533.42470432001 2023-10-07,06:29:31.000,280,11008754,13605,0,1696660170,13103.73321102,75.95641962000082,53533.396755839996 2023-10-07,06:29:32.000,280,11008801,13045,0,1696660171,13103.71300209,75.96346875000017,53533.382781600005 2023-10-07,06:29:33.000,280,11008748,13485,0,1696660172,13103.679320539995,75.99166527000489,53533.41073008 2023-10-07,06:29:34.000,280,11008800,13165,0,1696660173,13103.68605684999,75.94937049000146,53533.4177172 2023-10-07,06:29:35.000,280,11008800,13405,0,1696660174,13103.70626577999,75.9775670099989,53533.42470432001 2023-10-07,06:29:36.000,280,11008792,13325,0,1696660175,13103.74668363999,75.9423213600021,53533.431691440004 2023-10-07,06:29:37.000,280,11008822,13445,0,1696660176,13103.679320539995,75.99166527000489,53533.41073008 2023-10-07,06:29:38.000,280,11008729,13605,0,1696660177,13103.699529469995,75.95641962000082,53533.347846 2023-10-07,06:29:39.000,280,11008796,13405,0,1696660178,13103.760156259996,75.91412484000466,53533.46662704 2023-10-07,06:29:40.000,280,11008788,13365,0,1696660179,13103.760156259996,75.9423213600021,53533.4875884 2023-10-07,06:29:41.000,280,11008771,13485,0,1696660180,13103.719738399996,75.92822310000338,53533.41073008 2023-10-07,06:29:42.000,280,11008754,13365,0,1696660181,13103.760156259996,75.9423213600021,53533.42470432001 2023-10-07,06:29:43.000,280,11008790,13445,0,1696660182,13103.69279316,75.95641962000082,53533.34085888 2023-10-07,06:29:44.000,280,11008793,13525,0,1696660183,13103.66584791999,75.95641962000082,53533.347846 2023-10-07,06:29:45.000,280,11008793,13485,0,1696660184,13103.699529469995,75.9423213600021,53533.38976872 2023-10-07,06:29:46.000,280,11008767,13165,0,1696660185,13103.72647470999,75.94937049000146,53533.44566568001 2023-10-07,06:29:47.000,280,11008793,13605,0,1696660186,13103.70626577999,75.92117397000402,53533.37579448001 2023-10-07,06:29:48.000,280,11008778,13165,0,1696660187,13103.67258423,75.92822310000338,53533.36182024 2023-10-07,06:29:49.000,280,11008799,13365,0,1696660188,13103.72647470999,75.9423213600021,53533.382781600005 2023-10-07,06:29:50.000,280,11008812,13565,0,1696660189,13103.72647470999,75.9423213600021,53533.396755839996 2023-10-07,06:29:51.000,280,11008768,13525,0,1696660190,13103.699529469995,75.9423213600021,53533.36880736 2023-10-07,06:29:52.000,280,11008763,13365,0,1696660191,13103.63216637,75.92117397000402,53533.29893616 2023-10-07,06:29:53.000,280,11008774,13485,0,1696660192,13103.618693749995,75.92822310000338,53533.29194904 2023-10-07,06:29:54.000,280,11008799,13285,0,1696660193,13103.71300209,75.92117397000402,53533.43867856 2023-10-07,06:29:55.000,280,11008786,13165,0,1696660194,13103.73321102,75.91412484000466,53533.452652800006 2023-10-07,06:29:56.000,280,11008780,12925,0,1696660195,13103.74668363999,75.93527223000274,53533.41073008 2023-10-07,06:29:57.000,280,11008758,13645,0,1696660196,13103.67258423,75.95641962000082,53533.32688464001 2023-10-07,06:29:58.000,280,11008800,13565,0,1696660197,13103.72647470999,75.94937049000146,53533.347846 2023-10-07,06:29:59.000,280,11008802,13365,0,1696660198,13103.74668363999,75.96346875000017,53533.37579448001 2023-10-07,06:30:00.000,280,11008831,13365,0,1696660199,13103.73321102,75.97051787999953,53533.4177172 2023-10-07,06:30:01.000,280,11008791,13325,0,1696660200,13103.69279316,75.96346875000017,53533.38976872 2023-10-07,06:30:02.000,280,11008801,13285,0,1696660201,13103.70626577999,75.97051787999953,53533.37579448001 2023-10-07,06:30:03.000,280,11008758,13165,0,1696660202,13103.679320539995,75.94937049000146,53533.32688464001 2023-10-07,06:30:04.000,280,11008793,13445,0,1696660203,13103.76689256999,75.98461613999825,53533.333871760005 2023-10-07,06:30:05.000,280,11008726,13605,0,1696660204,13103.739947329996,75.96346875000017,53533.35483312001 2023-10-07,06:30:06.000,280,11008797,13765,0,1696660205,13103.73321102,75.9775670099989,53533.30592328001 2023-10-07,06:30:07.000,280,11008757,13405,0,1696660206,13103.68605684999,75.95641962000082,53533.27098768 2023-10-07,06:30:08.000,280,11008809,13405,0,1696660207,13103.67258423,75.98461613999825,53533.25701344001 2023-10-07,06:30:09.000,280,11008828,13485,0,1696660208,13103.719738399996,75.98461613999825,53533.32688464001 2023-10-07,06:30:10.000,280,11008755,13565,0,1696660209,13103.75341995,75.98461613999825,53533.37579448001 2023-10-07,06:30:11.000,280,11008844,13325,0,1696660210,13103.74668363999,75.99871440000425,53533.382781600005 2023-10-07,06:30:12.000,280,11008813,13165,0,1696660211,13103.75341995,76.0057635300036,53533.38976872 2023-10-07,06:30:13.000,280,11008794,13605,0,1696660212,13103.69279316,75.99166527000489,53533.29893616 2023-10-07,06:30:14.000,280,11008777,13485,0,1696660213,13103.70626577999,76.03396005000104,53533.36182024 2023-10-07,06:30:15.000,280,11008794,13325,0,1696660214,13103.72647470999,76.0057635300036,53533.36182024 2023-10-07,06:30:16.000,280,11008806,13445,0,1696660215,13103.659111609995,75.96346875000017,53533.347846 2023-10-07,06:30:17.000,280,11008843,13365,0,1696660216,13103.679320539995,76.01281266000296,53533.3129104 2023-10-07,06:30:18.000,280,11008749,13165,0,1696660217,13103.74668363999,75.97051787999953,53533.284961920006 2023-10-07,06:30:19.000,280,11008761,13165,0,1696660218,13103.75341995,76.0057635300036,53533.333871760005 2023-10-07,06:30:20.000,280,11008805,13645,0,1696660219,13103.74668363999,75.97051787999953,53533.36182024 2023-10-07,06:30:21.000,280,11008798,13285,0,1696660220,13103.69279316,75.98461613999825,53533.31989752 2023-10-07,06:30:22.000,280,11008782,13485,0,1696660221,13103.70626577999,75.95641962000082,53533.3129104 2023-10-07,06:30:23.000,280,11008794,13245,0,1696660222,13103.598484819995,75.96346875000017,53533.22207784 2023-10-07,06:30:24.000,280,11008798,13285,0,1696660223,13103.659111609995,75.95641962000082,53533.29893616 2023-10-07,06:30:25.000,280,11008760,13725,0,1696660224,13103.71300209,76.01281266000296,53533.29194904 2023-10-07,06:30:26.000,280,11008771,13285,0,1696660225,13103.71300209,76.0057635300036,53533.29194904 2023-10-07,06:30:27.000,280,11008801,13405,0,1696660226,13103.659111609995,75.99871440000425,53533.15220664 2023-10-07,06:30:28.000,280,11008791,13365,0,1696660227,13103.64563898999,75.9775670099989,53533.13823240001 2023-10-07,06:30:29.000,280,11008745,13245,0,1696660228,13103.659111609995,76.0057635300036,53533.2430392 2023-10-07,06:30:30.000,280,11008785,13605,0,1696660229,13103.659111609995,75.99871440000425,53533.19412936 2023-10-07,06:30:31.000,280,11008820,13205,0,1696660230,13103.63216637,76.0410091800004,53533.15919376001 2023-10-07,06:30:32.000,280,11008808,13445,0,1696660231,13103.62543005999,76.01281266000296,53533.13124528 2023-10-07,06:30:33.000,280,11008812,13405,0,1696660232,13103.598484819995,76.0410091800004,53533.13124528 2023-10-07,06:30:34.000,280,11008826,13405,0,1696660233,13103.699529469995,76.01986179000232,53533.25701344001 2023-10-07,06:30:35.000,280,11008784,13485,0,1696660234,13103.66584791999,76.03396005000104,53533.19412936 2023-10-07,06:30:36.000,280,11008785,13245,0,1696660235,13103.66584791999,76.03396005000104,53533.215090720005 2023-10-07,06:30:37.000,280,11008800,13405,0,1696660236,13103.61195744,76.03396005000104,53533.08233544 2023-10-07,06:30:38.000,280,11008777,13605,0,1696660237,13103.638902679995,76.01281266000296,53533.19412936 2023-10-07,06:30:39.000,280,11008833,13765,0,1696660238,13103.6523753,76.06215656999848,53533.18714224001 2023-10-07,06:30:40.000,280,11008787,13645,0,1696660239,13103.659111609995,75.99871440000425,53533.25701344001 2023-10-07,06:30:41.000,280,11008765,13565,0,1696660240,13103.659111609995,76.04805830999976,53533.2430392 2023-10-07,06:30:42.000,280,11008798,13525,0,1696660241,13103.638902679995,76.04805830999976,53533.166180880005 2023-10-07,06:30:43.000,280,11008778,13005,0,1696660242,13103.679320539995,76.01281266000296,53533.14521952 2023-10-07,06:30:44.000,280,11008797,13405,0,1696660243,13103.67258423,75.99871440000425,53533.20111648 2023-10-07,06:30:45.000,280,11008738,13565,0,1696660244,13103.699529469995,76.0057635300036,53533.18015512 2023-10-07,06:30:46.000,280,11008780,13405,0,1696660245,13103.67258423,76.01986179000232,53533.14521952 2023-10-07,06:30:47.000,280,11008782,13525,0,1696660246,13103.69279316,76.02691092000168,53533.13823240001 2023-10-07,06:30:48.000,280,11008750,13285,0,1696660247,13103.659111609995,76.02691092000168,53533.12425816 2023-10-07,06:30:49.000,280,11008816,13605,0,1696660248,13103.66584791999,76.03396005000104,53533.15919376001 2023-10-07,06:30:50.000,280,11008795,13485,0,1696660249,13103.73321102,76.0057635300036,53533.173168 2023-10-07,06:30:51.000,280,11008777,13725,0,1696660250,13103.760156259996,76.01281266000296,53533.23605208001 2023-10-07,06:30:52.000,280,11008832,13565,0,1696660251,13103.75341995,75.99166527000489,53533.18015512 2023-10-07,06:30:53.000,280,11008767,13565,0,1696660252,13103.73321102,76.02691092000168,53533.15919376001 2023-10-07,06:30:54.000,280,11008809,13565,0,1696660253,13103.780365189996,75.99871440000425,53533.15919376001 2023-10-07,06:30:55.000,280,11008789,13565,0,1696660254,13103.800574119996,76.01986179000232,53533.229064959996 2023-10-07,06:30:56.000,280,11008830,13325,0,1696660255,13103.874673530001,76.0057635300036,53533.27797480001 2023-10-07,06:30:57.000,280,11008814,13645,0,1696660256,13103.827519359991,76.04805830999976,53533.22207784 2023-10-07,06:30:58.000,280,11008797,13605,0,1696660257,13103.854464600001,76.01986179000232,53533.18015512 2023-10-07,06:30:59.000,280,11008818,13685,0,1696660258,13103.901618769996,75.98461613999825,53533.264000560004 2023-10-07,06:31:00.000,280,11008780,13445,0,1696660259,13103.935300320001,76.0057635300036,53533.333871760005 2023-10-07,06:31:01.000,280,11008794,13645,0,1696660260,13103.908355079991,76.01986179000232,53533.27797480001 2023-10-07,06:31:02.000,280,11008793,13525,0,1696660261,13103.908355079991,76.01986179000232,53533.22207784 2023-10-07,06:31:03.000,280,11008823,13845,0,1696660262,13103.881409839996,76.0410091800004,53533.215090720005 2023-10-07,06:31:04.000,280,11008756,13245,0,1696660263,13103.921827699996,76.0410091800004,53533.22207784 2023-10-07,06:31:05.000,280,11008747,13525,0,1696660264,13103.894882460001,76.0410091800004,53533.15919376001 2023-10-07,06:31:06.000,280,11008829,13405,0,1696660265,13104.016136040002,76.01986179000232,53533.25002632 2023-10-07,06:31:07.000,280,11008770,13285,0,1696660266,13104.043081279997,76.03396005000104,53533.347846 2023-10-07,06:31:08.000,280,11008797,13485,0,1696660267,13104.063290209997,76.02691092000168,53533.31989752 2023-10-07,06:31:09.000,280,11008825,13605,0,1696660268,13103.989190799992,76.05510743999912,53533.29194904 2023-10-07,06:31:10.000,280,11008840,13485,0,1696660269,13104.036344970002,76.04805830999976,53533.30592328001 2023-10-07,06:31:11.000,280,11008824,13605,0,1696660270,13104.049817589992,76.06920569999784,53533.3129104 2023-10-07,06:31:12.000,280,11008786,13565,0,1696660271,13104.016136040002,76.07625483000447,53533.20111648 2023-10-07,06:31:13.000,280,11008816,13205,0,1696660272,13104.043081279997,76.09035309000319,53533.27098768 2023-10-07,06:31:14.000,280,11008787,13725,0,1696660273,13104.117180690002,76.08330396000383,53533.36182024 2023-10-07,06:31:15.000,280,11008795,13325,0,1696660274,13104.117180690002,76.06920569999784,53533.382781600005 2023-10-07,06:31:16.000,280,11008825,13685,0,1696660275,13104.144125929997,76.06920569999784,53533.333871760005 2023-10-07,06:31:17.000,280,11008769,13605,0,1696660276,13104.083499139997,76.06215656999848,53533.29194904 2023-10-07,06:31:18.000,280,11008770,13205,0,1696660277,13104.117180690002,76.09035309000319,53533.3129104 2023-10-07,06:31:19.000,280,11008761,13365,0,1696660278,13104.157598550002,76.06215656999848,53533.31989752 2023-10-07,06:31:20.000,280,11008791,13285,0,1696660279,13104.150862239992,76.10445135000191,53533.31989752 2023-10-07,06:31:21.000,280,11008779,13765,0,1696660280,13104.130653309992,76.1396969999987,53533.396755839996 2023-10-07,06:31:22.000,280,11008773,13285,0,1696660281,13104.164334859997,76.16084439000406,53533.34085888 2023-10-07,06:31:23.000,280,11008766,13445,0,1696660282,13104.083499139997,76.12559873999999,53533.30592328001 2023-10-07,06:31:24.000,280,11008837,13245,0,1696660283,13104.177807480002,76.1537952600047,53533.34085888 2023-10-07,06:31:25.000,280,11008815,13405,0,1696660284,13104.150862239992,76.14674612999806,53533.36182024 2023-10-07,06:31:26.000,280,11008817,13605,0,1696660285,13104.211489029993,76.18199178000214,53533.36182024 2023-10-07,06:31:27.000,280,11008774,13245,0,1696660286,13104.177807480002,76.17494265000278,53533.35483312001 2023-10-07,06:31:28.000,280,11008838,13405,0,1696660287,13104.177807480002,76.16084439000406,53533.29194904 2023-10-07,06:31:29.000,280,11008792,13365,0,1696660288,13104.177807480002,76.20313917000021,53533.31989752 2023-10-07,06:31:30.000,280,11008798,13485,0,1696660289,13104.130653309992,76.19609004000085,53533.27098768 2023-10-07,06:31:31.000,280,11008811,13605,0,1696660290,13104.245170579998,76.16789352000342,53533.41073008 2023-10-07,06:31:32.000,280,11008825,13645,0,1696660291,13104.191280099993,76.20313917000021,53533.34085888 2023-10-07,06:31:33.000,280,11008774,13685,0,1696660292,13104.224961649998,76.1890409100015,53533.41073008 2023-10-07,06:31:34.000,280,11008833,13525,0,1696660293,13104.319269989988,76.16084439000406,53533.4177172 2023-10-07,06:31:35.000,280,11008779,13365,0,1696660294,13104.245170579998,76.16084439000406,53533.36182024 2023-10-07,06:31:36.000,280,11008814,13565,0,1696660295,13104.285588439998,76.17494265000278,53533.396755839996 2023-10-07,06:31:37.000,280,11008801,13205,0,1696660296,13104.265379509998,76.21018829999957,53533.41073008 2023-10-07,06:31:38.000,280,11008822,13645,0,1696660297,13104.319269989988,76.23838482000428,53533.42470432001 2023-10-07,06:31:39.000,280,11008850,13405,0,1696660298,13104.379896779988,76.20313917000021,53533.52951112 2023-10-07,06:31:40.000,280,11008802,13285,0,1696660299,13104.386633089998,76.24543395000364,53533.46662704 2023-10-07,06:31:41.000,280,11008825,13445,0,1696660300,13104.373160469993,76.23133568999765,53533.4875884 2023-10-07,06:31:42.000,280,11008819,13285,0,1696660301,13104.373160469993,76.24543395000364,53533.42470432001 2023-10-07,06:31:43.000,280,11008825,13325,0,1696660302,13104.339478919988,76.22428655999829,53533.4177172 2023-10-07,06:31:44.000,280,11008820,13445,0,1696660303,13104.373160469993,76.24543395000364,53533.32688464001 2023-10-07,06:31:45.000,280,11008771,13525,0,1696660304,13104.420314639989,76.24543395000364,53533.431691440004 2023-10-07,06:31:46.000,280,11008816,13525,0,1696660305,13104.453996189994,76.28067960000044,53533.4875884 2023-10-07,06:31:47.000,280,11008748,13365,0,1696660306,13104.413578329993,76.24543395000364,53533.45963992 2023-10-07,06:31:48.000,280,11008788,13205,0,1696660307,13104.413578329993,76.23133568999765,53533.452652800006 2023-10-07,06:31:49.000,280,11008877,13405,0,1696660308,13104.453996189994,76.25953221000236,53533.48060128 2023-10-07,06:31:50.000,280,11008848,13325,0,1696660309,13104.440523569989,76.26658134000172,53533.4875884 2023-10-07,06:31:51.000,280,11008773,13165,0,1696660310,13104.440523569989,76.2877287299998,53533.501562640005 2023-10-07,06:31:52.000,280,11008818,13245,0,1696660311,13104.386633089998,76.2877287299998,53533.41073008 2023-10-07,06:31:53.000,280,11008778,13405,0,1696660312,13104.433787259994,76.2877287299998,53533.4177172 2023-10-07,06:31:54.000,280,11008780,13325,0,1696660313,13104.487677739999,76.28067960000044,53533.44566568001 2023-10-07,06:31:55.000,280,11008844,13565,0,1696660314,13104.528095599999,76.29477785999916,53533.47361416001 2023-10-07,06:31:56.000,280,11008808,13085,0,1696660315,13104.507886669999,76.25953221000236,53533.501562640005 2023-10-07,06:31:57.000,280,11008811,13085,0,1696660316,13104.453996189994,76.30887611999788,53533.43867856 2023-10-07,06:31:58.000,280,11008799,13325,0,1696660317,13104.501150359989,76.27363047000108,53533.52951112 2023-10-07,06:31:59.000,280,11008758,13085,0,1696660318,13104.480941429989,76.30182698999852,53533.5574596 2023-10-07,06:32:00.000,280,11008787,13125,0,1696660319,13104.480941429989,76.34412177000195,53533.54348536001 2023-10-07,06:32:01.000,280,11008740,13365,0,1696660320,13104.440523569989,76.35822003000067,53533.51553688 2023-10-07,06:32:02.000,280,11008776,13525,0,1696660321,13104.400105709989,76.35822003000067,53533.47361416001 2023-10-07,06:32:03.000,280,11008810,13605,0,1696660322,13104.480941429989,76.33002351000323,53533.501562640005 2023-10-07,06:32:04.000,280,11008812,13245,0,1696660323,13104.521359289989,76.37231828999938,53533.53649824 2023-10-07,06:32:05.000,280,11008804,13565,0,1696660324,13104.528095599999,76.36526916000003,53533.51553688 2023-10-07,06:32:06.000,280,11008782,13205,0,1696660325,13104.474205119994,76.4005148100041,53533.5574596 2023-10-07,06:32:07.000,280,11008802,13205,0,1696660326,13104.453996189994,76.42166220000217,53533.501562640005 2023-10-07,06:32:08.000,280,11008818,13405,0,1696660327,13104.474205119994,76.43576046000089,53533.51553688 2023-10-07,06:32:09.000,280,11008792,13285,0,1696660328,13104.440523569989,76.42871133000153,53533.53649824 2023-10-07,06:32:10.000,280,11008791,13525,0,1696660329,13104.501150359989,76.44985871999961,53533.58540808 2023-10-07,06:32:11.000,280,11008807,13645,0,1696660330,13104.54156821999,76.45690784999897,53533.60636944 2023-10-07,06:32:12.000,280,11008785,13445,0,1696660331,13104.480941429989,76.46395697999833,53533.5574596 2023-10-07,06:32:13.000,280,11008797,13525,0,1696660332,13104.521359289989,76.44280959000025,53533.564446719996 2023-10-07,06:32:14.000,280,11008820,13125,0,1696660333,13104.440523569989,76.51330089000112,53533.58540808 2023-10-07,06:32:15.000,280,11008775,13045,0,1696660334,13104.480941429989,76.4992026300024,53533.57842096 2023-10-07,06:32:16.000,280,11008778,13525,0,1696660335,13104.413578329993,76.52739914999984,53533.50854976 2023-10-07,06:32:17.000,280,11008834,13125,0,1696660336,13104.427050949998,76.52739914999984,53533.49457552001 2023-10-07,06:32:18.000,280,11008783,13205,0,1696660337,13104.494414049994,76.57674306000263,53533.63431792 2023-10-07,06:32:19.000,280,11008783,13205,0,1696660338,13104.528095599999,76.52739914999984,53533.64829216 2023-10-07,06:32:20.000,280,11008765,13165,0,1696660339,13104.487677739999,76.56264480000391,53533.60636944 2023-10-07,06:32:21.000,280,11008788,13245,0,1696660340,13104.487677739999,76.56264480000391,53533.61335656001 2023-10-07,06:32:22.000,280,11008813,13365,0,1696660341,13104.460732499989,76.5978904500007,53533.60636944 2023-10-07,06:32:23.000,280,11008783,13285,0,1696660342,13104.386633089998,76.60493958000006,53533.51553688 2023-10-07,06:32:24.000,280,11008819,13165,0,1696660343,13104.379896779988,76.5978904500007,53533.50854976 2023-10-07,06:32:25.000,280,11008833,13285,0,1696660344,13104.433787259994,76.63313610000478,53533.620343680006 2023-10-07,06:32:26.000,280,11008826,13525,0,1696660345,13104.474205119994,76.61903783999878,53533.60636944 2023-10-07,06:32:27.000,280,11008778,13405,0,1696660346,13104.406842019998,76.59084132000135,53533.6273308 2023-10-07,06:32:28.000,280,11008810,13205,0,1696660347,13104.379896779988,76.61903783999878,53533.58540808 2023-10-07,06:32:29.000,280,11008820,13405,0,1696660348,13104.393369399993,76.63313610000478,53533.57842096 2023-10-07,06:32:30.000,280,11008771,13525,0,1696660349,13104.393369399993,76.63313610000478,53533.5574596 2023-10-07,06:32:31.000,280,11008819,13325,0,1696660350,13104.420314639989,76.65428349000285,53533.58540808 2023-10-07,06:32:32.000,280,11008785,13325,0,1696660351,13104.339478919988,76.68248001000029,53533.53649824 2023-10-07,06:32:33.000,280,11008822,13645,0,1696660352,13104.366424159998,76.67543088000093,53533.5574596 2023-10-07,06:32:34.000,280,11008785,13325,0,1696660353,13104.406842019998,76.66838175000157,53533.61335656001 2023-10-07,06:32:35.000,280,11008823,13605,0,1696660354,13104.393369399993,76.67543088000093,53533.60636944 2023-10-07,06:32:36.000,280,11008836,13125,0,1696660355,13104.352951539993,76.71772566000436,53533.61335656001 2023-10-07,06:32:37.000,280,11008788,13525,0,1696660356,13104.332742609993,76.69657826999901,53533.5574596 2023-10-07,06:32:38.000,280,11008815,13405,0,1696660357,13104.352951539993,76.70362739999837,53533.57842096 2023-10-07,06:32:39.000,280,11008813,13405,0,1696660358,13104.359687849988,76.70362739999837,53533.59239520001 2023-10-07,06:32:40.000,280,11008785,13405,0,1696660359,13104.326006299998,76.68952913999965,53533.57842096 2023-10-07,06:32:41.000,280,11008792,13205,0,1696660360,13104.339478919988,76.73182392000308,53533.59239520001 2023-10-07,06:32:42.000,280,11008835,13165,0,1696660361,13104.278852130003,76.73887305000244,53533.564446719996 2023-10-07,06:32:43.000,280,11008838,13405,0,1696660362,13104.265379509998,76.7459221800018,53533.58540808 2023-10-07,06:32:44.000,280,11008785,13685,0,1696660363,13104.339478919988,76.73887305000244,53533.669253520005 2023-10-07,06:32:45.000,280,11008861,13485,0,1696660364,13104.332742609993,76.72477479000372,53533.63431792 2023-10-07,06:32:46.000,280,11008772,13485,0,1696660365,13104.319269989988,76.71772566000436,53533.564446719996 2023-10-07,06:32:47.000,280,11008768,13525,0,1696660366,13104.245170579998,76.71772566000436,53533.4875884 2023-10-07,06:32:48.000,280,11008861,13485,0,1696660367,13104.238434270002,76.72477479000372,53533.5574596 2023-10-07,06:32:49.000,280,11008802,13285,0,1696660368,13104.278852130003,76.75297131000116,53533.58540808 2023-10-07,06:32:50.000,280,11008771,13285,0,1696660369,13104.258643200003,76.78821695999795,53533.66226640001 2023-10-07,06:32:51.000,280,11008760,13045,0,1696660370,13104.278852130003,76.73887305000244,53533.599382320004 2023-10-07,06:32:52.000,280,11008792,13285,0,1696660371,13104.272115819993,76.7459221800018,53533.6273308 2023-10-07,06:32:53.000,280,11008802,13365,0,1696660372,13104.211489029993,76.76002044000052,53533.49457552001 2023-10-07,06:32:54.000,280,11008801,13285,0,1696660373,13104.258643200003,76.75297131000116,53533.50854976 2023-10-07,06:32:55.000,280,11008838,13285,0,1696660374,13104.198016410002,76.7459221800018,53533.49457552001 2023-10-07,06:32:56.000,280,11008790,13485,0,1696660375,13104.218225340002,76.77411869999924,53533.550472480005 2023-10-07,06:32:57.000,280,11008821,13445,0,1696660376,13104.191280099993,76.7459221800018,53533.58540808 2023-10-07,06:32:58.000,280,11008800,13605,0,1696660377,13104.184543789997,76.78821695999795,53533.54348536001 2023-10-07,06:32:59.000,280,11008820,13165,0,1696660378,13104.191280099993,76.76706956999988,53533.564446719996 2023-10-07,06:33:00.000,280,11008814,13645,0,1696660379,13104.191280099993,76.76002044000052,53533.52252400001 2023-10-07,06:33:01.000,280,11008812,13445,0,1696660380,13104.150862239992,76.76706956999988,53533.52951112 2023-10-07,06:33:02.000,280,11008832,13365,0,1696660381,13104.103708069997,76.73182392000308,53533.501562640005 2023-10-07,06:33:03.000,280,11008825,13165,0,1696660382,13104.043081279997,76.7459221800018,53533.431691440004 2023-10-07,06:33:04.000,280,11008822,13365,0,1696660383,13104.070026519992,76.71772566000436,53533.431691440004 2023-10-07,06:33:05.000,280,11008792,13525,0,1696660384,13104.117180690002,76.71772566000436,53533.45963992 2023-10-07,06:33:06.000,280,11008808,13565,0,1696660385,13104.043081279997,76.71067652999773,53533.52252400001 2023-10-07,06:33:07.000,280,11008809,13525,0,1696660386,13104.083499139997,76.69657826999901,53533.51553688 2023-10-07,06:33:08.000,280,11008813,13405,0,1696660387,13104.036344970002,76.71067652999773,53533.47361416001 2023-10-07,06:33:09.000,280,11008775,13485,0,1696660388,13103.968981869992,76.68952913999965,53533.40374296001 2023-10-07,06:33:10.000,280,11008827,12965,0,1696660389,13103.921827699996,76.71067652999773,53533.4177172 2023-10-07,06:33:11.000,280,11008772,13285,0,1696660390,13103.942036629996,76.72477479000372,53533.46662704 2023-10-07,06:33:12.000,280,11008781,13405,0,1696660391,13103.888146149991,76.71772566000436,53533.40374296001 2023-10-07,06:33:13.000,280,11008807,13445,0,1696660392,13103.827519359991,76.73182392000308,53533.396755839996 2023-10-07,06:33:14.000,280,11008805,13125,0,1696660393,13103.888146149991,76.73182392000308,53533.44566568001 2023-10-07,06:33:15.000,280,11008802,13325,0,1696660394,13103.888146149991,76.69657826999901,53533.52252400001 2023-10-07,06:33:16.000,280,11008832,13365,0,1696660395,13103.888146149991,76.71067652999773,53533.47361416001 2023-10-07,06:33:17.000,280,11008783,13405,0,1696660396,13103.81404674,76.7459221800018,53533.382781600005 2023-10-07,06:33:18.000,280,11008791,13245,0,1696660397,13103.807310429991,76.72477479000372,53533.35483312001 2023-10-07,06:33:19.000,280,11008783,13005,0,1696660398,13103.787101499991,76.73182392000308,53533.431691440004 2023-10-07,06:33:20.000,280,11008811,13525,0,1696660399,13103.77362888,76.7459221800018,53533.38976872 2023-10-07,06:33:21.000,280,11008780,13285,0,1696660400,13103.75341995,76.7459221800018,53533.396755839996 2023-10-07,06:33:22.000,280,11008812,13405,0,1696660401,13103.68605684999,76.7459221800018,53533.396755839996 2023-10-07,06:33:23.000,280,11008784,13485,0,1696660402,13103.67258423,76.76706956999988,53533.36182024 2023-10-07,06:33:24.000,280,11008781,13245,0,1696660403,13103.69279316,76.7459221800018,53533.44566568001 2023-10-07,06:33:25.000,280,11008815,13325,0,1696660404,13103.679320539995,76.72477479000372,53533.41073008 2023-10-07,06:33:26.000,280,11008789,13365,0,1696660405,13103.638902679995,76.75297131000116,53533.31989752 2023-10-07,06:33:27.000,280,11008839,13245,0,1696660406,13103.578275889995,76.76002044000052,53533.25701344001 2023-10-07,06:33:28.000,280,11008779,13285,0,1696660407,13103.558066959995,76.7459221800018,53533.347846 2023-10-07,06:33:29.000,280,11008820,13485,0,1696660408,13103.57153958,76.76002044000052,53533.36182024 2023-10-07,06:33:30.000,280,11008828,13365,0,1696660409,13103.57153958,76.72477479000372,53533.41073008 2023-10-07,06:33:31.000,280,11008781,13245,0,1696660410,13103.56480326999,76.70362739999837,53533.40374296001 2023-10-07,06:33:32.000,280,11008857,13525,0,1696660411,13103.51091279,76.72477479000372,53533.37579448001 2023-10-07,06:33:33.000,280,11008830,13285,0,1696660412,13103.450286,76.76706956999988,53533.3129104 2023-10-07,06:33:34.000,280,11008756,13485,0,1696660413,13103.40986814,76.7459221800018,53533.3129104 2023-10-07,06:33:35.000,280,11008785,13285,0,1696660414,13103.376186589994,76.75297131000116,53533.32688464001 2023-10-07,06:33:36.000,280,11008787,13245,0,1696660415,13103.396395519994,76.76706956999988,53533.32688464001 2023-10-07,06:33:37.000,280,11008759,13365,0,1696660416,13103.302087179989,76.77411869999924,53533.25002632 2023-10-07,06:33:38.000,280,11008796,13405,0,1696660417,13103.295350869994,76.76706956999988,53533.25701344001 2023-10-07,06:33:39.000,280,11008809,13245,0,1696660418,13103.32229610999,76.76706956999988,53533.347846 2023-10-07,06:33:40.000,280,11008767,13405,0,1696660419,13103.315559799994,76.75297131000116,53533.36880736 2023-10-07,06:33:41.000,280,11008775,13245,0,1696660420,13103.295350869994,76.76002044000052,53533.35483312001 2023-10-07,06:33:42.000,280,11008816,13245,0,1696660421,13103.234724079994,76.77411869999924,53533.27797480001 2023-10-07,06:33:43.000,280,11008827,13405,0,1696660422,13103.174097289993,76.78821695999795,53533.25701344001 2023-10-07,06:33:44.000,280,11008764,13805,0,1696660423,13103.147152049998,76.75297131000116,53533.18015512 2023-10-07,06:33:45.000,280,11008795,13285,0,1696660424,13103.147152049998,76.76002044000052,53533.25002632 2023-10-07,06:33:46.000,280,11008788,13245,0,1696660425,13103.153888359993,76.77411869999924,53533.3129104 2023-10-07,06:33:47.000,280,11008792,13445,0,1696660426,13103.120206809988,76.77411869999924,53533.23605208001 2023-10-07,06:33:48.000,280,11008806,13405,0,1696660427,13103.093261569993,76.75297131000116,53533.23605208001 2023-10-07,06:33:49.000,280,11008736,13565,0,1696660428,13103.126943119998,76.76706956999988,53533.347846 2023-10-07,06:33:50.000,280,11008821,13405,0,1696660429,13103.093261569993,76.78821695999795,53533.284961920006 2023-10-07,06:33:51.000,280,11008772,13525,0,1696660430,13103.039371090003,76.8093643500033,53533.27098768 2023-10-07,06:33:52.000,280,11008855,13405,0,1696660431,13102.978744300002,76.82346261000203,53533.20810360001 2023-10-07,06:33:53.000,280,11008812,13645,0,1696660432,13102.958535370002,76.80231522000395,53533.20111648 2023-10-07,06:33:54.000,280,11008831,13525,0,1696660433,13102.998953230002,76.78821695999795,53533.27797480001 2023-10-07,06:33:55.000,280,11008796,13045,0,1696660434,13102.965271679997,76.79526609000459,53533.264000560004 2023-10-07,06:33:56.000,280,11008818,13485,0,1696660435,13102.958535370002,76.7811678299986,53533.284961920006 2023-10-07,06:33:57.000,280,11008801,13205,0,1696660436,13102.857490720002,76.77411869999924,53533.20810360001 2023-10-07,06:33:58.000,280,11008813,13405,0,1696660437,13102.864227029997,76.78821695999795,53533.22207784 2023-10-07,06:33:59.000,280,11008822,13165,0,1696660438,13102.897908580002,76.77411869999924,53533.25002632 2023-10-07,06:34:00.000,280,11008750,13085,0,1696660439,13102.844018099997,76.75297131000116,53533.20111648 2023-10-07,06:34:01.000,280,11008795,13485,0,1696660440,13102.803600239997,76.76706956999988,53533.15919376001 2023-10-07,06:34:02.000,280,11008767,13125,0,1696660441,13102.790127619992,76.76706956999988,53533.19412936 2023-10-07,06:34:03.000,280,11008812,13165,0,1696660442,13102.742973449996,76.76002044000052,53533.15919376001 2023-10-07,06:34:04.000,280,11008810,13165,0,1696660443,13102.790127619992,76.7459221800018,53533.29194904 2023-10-07,06:34:05.000,280,11008755,13245,0,1696660444,13102.742973449996,76.75297131000116,53533.20810360001 2023-10-07,06:34:06.000,280,11008826,13165,0,1696660445,13102.722764519996,76.76706956999988,53533.166180880005 2023-10-07,06:34:07.000,280,11008769,13245,0,1696660446,13102.608247249991,76.77411869999924,53533.07534832 2023-10-07,06:34:08.000,280,11008791,13685,0,1696660447,13102.601510939996,76.76002044000052,53533.08932256001 2023-10-07,06:34:09.000,280,11008775,13205,0,1696660448,13102.628456179991,76.76002044000052,53533.18714224001 2023-10-07,06:34:10.000,280,11008793,13445,0,1696660449,13102.648665109991,76.77411869999924,53533.18015512 2023-10-07,06:34:11.000,280,11008802,13565,0,1696660450,13102.641928799996,76.76002044000052,53533.22207784 2023-10-07,06:34:12.000,280,11008810,13685,0,1696660451,13102.59477463,76.76706956999988,53533.20111648 2023-10-07,06:34:13.000,280,11008781,13245,0,1696660452,13102.48699366999,76.75297131000116,53533.08932256001 2023-10-07,06:34:14.000,280,11008810,13085,0,1696660453,13102.540884149996,76.78821695999795,53533.12425816 2023-10-07,06:34:15.000,280,11008797,13085,0,1696660454,13102.49372998,76.76002044000052,53533.166180880005 2023-10-07,06:34:16.000,280,11008812,13565,0,1696660455,13102.439839499995,76.73887305000244,53533.13124528 2023-10-07,06:34:17.000,280,11008793,13605,0,1696660456,13102.3724764,76.76002044000052,53533.1032968 2023-10-07,06:34:18.000,280,11008818,13285,0,1696660457,13102.36574008999,76.73887305000244,53533.08932256001 2023-10-07,06:34:19.000,280,11008791,13445,0,1696660458,13102.40615794999,76.72477479000372,53533.15220664 2023-10-07,06:34:20.000,280,11008801,13365,0,1696660459,13102.34553115999,76.72477479000372,53533.15220664 2023-10-07,06:34:21.000,280,11008793,13525,0,1696660460,13102.298376989995,76.68952913999965,53533.166180880005 2023-10-07,06:34:22.000,280,11008823,13565,0,1696660461,13102.24448650999,76.71772566000436,53533.12425816 2023-10-07,06:34:23.000,280,11008778,13445,0,1696660462,13102.18385971999,76.71067652999773,53533.08233544 2023-10-07,06:34:24.000,280,11008858,13485,0,1696660463,13102.150178169999,76.70362739999837,53533.04041272001 2023-10-07,06:34:25.000,280,11008793,13245,0,1696660464,13102.177123409994,76.66133262000221,53533.12425816 2023-10-07,06:34:26.000,280,11008841,13205,0,1696660465,13102.19059603,76.67543088000093,53533.18015512 2023-10-07,06:34:27.000,280,11008800,13605,0,1696660466,13102.14344185999,76.65428349000285,53533.11028392001 2023-10-07,06:34:28.000,280,11008773,13245,0,1696660467,13102.109760309999,76.65428349000285,53533.08932256001 2023-10-07,06:34:29.000,280,11008808,13405,0,1696660468,13102.116496619994,76.61903783999878,53533.096309680004 2023-10-07,06:34:30.000,280,11008792,13045,0,1696660469,13102.096287689994,76.61903783999878,53533.1032968 2023-10-07,06:34:31.000,280,11008823,13365,0,1696660470,13102.028924589998,76.56264480000391,53533.11028392001 2023-10-07,06:34:32.000,280,11008830,13605,0,1696660471,13101.988506729998,76.5978904500007,53533.061374079996 2023-10-07,06:34:33.000,280,11008822,13685,0,1696660472,13101.927879939998,76.61198870999942,53533.01945136001 2023-10-07,06:34:34.000,280,11008803,13445,0,1696660473,13101.975034109993,76.57674306000263,53533.08932256001 2023-10-07,06:34:35.000,280,11008813,13205,0,1696660474,13102.028924589998,76.5344482799992,53533.14521952 2023-10-07,06:34:36.000,280,11008821,13525,0,1696660475,13101.961561489989,76.50625176000176,53533.13124528 2023-10-07,06:34:37.000,280,11008789,13325,0,1696660476,13101.860516839988,76.52035002000048,53533.0334256 2023-10-07,06:34:38.000,280,11008795,13285,0,1696660477,13101.860516839988,76.51330089000112,53533.08932256001 2023-10-07,06:34:39.000,280,11008870,13285,0,1696660478,13101.853780529993,76.54149740999856,53533.06836120001 2023-10-07,06:34:40.000,280,11008796,13525,0,1696660479,13101.853780529993,76.47805524000432,53533.1032968 2023-10-07,06:34:41.000,280,11008771,13285,0,1696660480,13101.793153739993,76.49215350000304,53533.08233544 2023-10-07,06:34:42.000,280,11008768,13365,0,1696660481,13101.793153739993,76.47100610999769,53533.11028392001 2023-10-07,06:34:43.000,280,11008828,13325,0,1696660482,13101.772944809993,76.47100610999769,53533.061374079996 2023-10-07,06:34:44.000,280,11008810,13405,0,1696660483,13101.806626359998,76.43576046000089,53533.12425816 2023-10-07,06:34:45.000,280,11008807,13405,0,1696660484,13101.772944809993,76.48510437000368,53533.08932256001 2023-10-07,06:34:46.000,280,11008862,13365,0,1696660485,13101.739263260002,76.43576046000089,53533.13124528 2023-10-07,06:34:47.000,280,11008829,13525,0,1696660486,13101.638218610002,76.43576046000089,53533.047399840005 2023-10-07,06:34:48.000,280,11008782,13445,0,1696660487,13101.638218610002,76.42871133000153,53533.01945136001 2023-10-07,06:34:49.000,280,11008809,13485,0,1696660488,13101.685372779997,76.42871133000153,53533.117271040006 2023-10-07,06:34:50.000,280,11008836,13325,0,1696660489,13101.678636470002,76.4005148100041,53533.12425816 2023-10-07,06:34:51.000,280,11008798,13245,0,1696660490,13101.665163849997,76.42871133000153,53533.096309680004 2023-10-07,06:34:52.000,280,11008826,13805,0,1696660491,13101.638218610002,76.41461307000282,53533.1032968 2023-10-07,06:34:53.000,280,11008780,13525,0,1696660492,13101.543910269997,76.42166220000217,53533.01246424 2023-10-07,06:34:54.000,280,11008779,13645,0,1696660493,13101.591064439992,76.39346568000474,53533.02643848 2023-10-07,06:34:55.000,280,11008815,13485,0,1696660494,13101.564119199997,76.42871133000153,53533.08932256001 2023-10-07,06:34:56.000,280,11008801,13685,0,1696660495,13101.530437649992,76.36526916000003,53533.04041272001 2023-10-07,06:34:57.000,280,11008808,13365,0,1696660496,13101.449601929991,76.35822003000067,53532.97752864 2023-10-07,06:34:58.000,280,11008777,13565,0,1696660497,13101.463074549996,76.3511709000013,53532.97752864 2023-10-07,06:34:59.000,280,11008808,13445,0,1696660498,13101.456338240001,76.36526916000003,53533.01945136001 2023-10-07,06:35:00.000,280,11008809,13285,0,1696660499,13101.476547170001,76.3864165499981,53533.08233544 2023-10-07,06:35:01.000,280,11008813,13125,0,1696660500,13101.436129310001,76.3511709000013,53533.047399840005 2023-10-07,06:35:02.000,280,11008827,13125,0,1696660501,13101.39571145,76.30182698999852,53533.06836120001 2023-10-07,06:35:03.000,280,11008846,13365,0,1696660502,13101.362029899996,76.3511709000013,53532.98451576 2023-10-07,06:35:04.000,280,11008806,13605,0,1696660503,13101.348557279991,76.33707264000259,53532.928618800004 2023-10-07,06:35:05.000,280,11008807,13405,0,1696660504,13101.382238829996,76.34412177000195,53532.98451576 2023-10-07,06:35:06.000,280,11008790,13685,0,1696660505,13101.362029899996,76.33002351000323,53533.0334256 2023-10-07,06:35:07.000,280,11008820,13845,0,1696660506,13101.2946668,76.31592525000451,53532.97054152001 2023-10-07,06:35:08.000,280,11008765,13125,0,1696660507,13101.26772155999,76.2877287299998,53532.90765744 2023-10-07,06:35:09.000,280,11008825,13605,0,1696660508,13101.28793048999,76.30887611999788,53533.01945136001 2023-10-07,06:35:10.000,280,11008801,13285,0,1696660509,13101.2946668,76.29477785999916,53533.05438696 2023-10-07,06:35:11.000,280,11008852,13205,0,1696660510,13101.27445787,76.29477785999916,53532.99150288001 2023-10-07,06:35:12.000,280,11008829,13485,0,1696660511,13101.180149529995,76.31592525000451,53532.879708960005 2023-10-07,06:35:13.000,280,11008780,13765,0,1696660512,13101.17341322,76.33002351000323,53532.91464456 2023-10-07,06:35:14.000,280,11008787,13445,0,1696660513,13101.24751262999,76.28067960000044,53532.94259304001 2023-10-07,06:35:15.000,280,11008819,13565,0,1696660514,13101.20709476999,76.31592525000451,53532.97054152001 2023-10-07,06:35:16.000,280,11008852,13445,0,1696660515,13101.180149529995,76.2877287299998,53532.93560592 2023-10-07,06:35:17.000,280,11008750,13605,0,1696660516,13101.119522739995,76.23838482000428,53532.87272184001 2023-10-07,06:35:18.000,280,11008801,13245,0,1696660517,13101.14646797999,76.252483080003,53532.93560592 2023-10-07,06:35:19.000,280,11008803,13405,0,1696660518,13101.099313809995,76.23838482000428,53532.92163168001 2023-10-07,06:35:20.000,280,11008783,13365,0,1696660519,13101.0925775,76.21723742999893,53532.97752864 2023-10-07,06:35:21.000,280,11008840,13125,0,1696660520,13101.08584118999,76.252483080003,53532.88669608 2023-10-07,06:35:22.000,280,11008787,13365,0,1696660521,13101.0925775,76.25953221000236,53532.93560592 2023-10-07,06:35:23.000,280,11008809,13325,0,1696660522,13101.06563225999,76.24543395000364,53532.91464456 2023-10-07,06:35:24.000,280,11008792,13045,0,1696660523,13101.099313809995,76.21018829999957,53532.93560592 2023-10-07,06:35:25.000,280,11008850,13365,0,1696660524,13101.06563225999,76.21723742999893,53532.92163168001 2023-10-07,06:35:26.000,280,11008806,13485,0,1696660525,13101.06563225999,76.24543395000364,53532.90765744 2023-10-07,06:35:27.000,280,11008757,13325,0,1696660526,13100.937642369994,76.19609004000085,53532.85176048001 2023-10-07,06:35:28.000,280,11008818,13405,0,1696660527,13100.90396081999,76.20313917000021,53532.83778624 2023-10-07,06:35:29.000,280,11008787,13525,0,1696660528,13100.978060229994,76.19609004000085,53532.93560592 2023-10-07,06:35:30.000,280,11008828,13365,0,1696660529,13100.97132392,76.16084439000406,53532.94259304001 2023-10-07,06:35:31.000,280,11008830,13525,0,1696660530,13100.97132392,76.20313917000021,53532.928618800004 2023-10-07,06:35:32.000,280,11008796,13525,0,1696660531,13100.937642369994,76.1890409100015,53532.92163168001 2023-10-07,06:35:33.000,280,11008840,13605,0,1696660532,13100.816388789994,76.17494265000278,53532.76791504 2023-10-07,06:35:34.000,280,11008795,13605,0,1696660533,13100.856806649994,76.21018829999957,53532.7888764 2023-10-07,06:35:35.000,280,11008818,13565,0,1696660534,13100.829861409999,76.1890409100015,53532.79586352 2023-10-07,06:35:36.000,280,11008818,13525,0,1696660535,13100.863542959989,76.18199178000214,53532.83778624 2023-10-07,06:35:37.000,280,11008784,13765,0,1696660536,13100.850070339999,76.18199178000214,53532.77490216001 2023-10-07,06:35:38.000,280,11008816,13565,0,1696660537,13100.796179859994,76.1890409100015,53532.80285064001 2023-10-07,06:35:39.000,280,11008830,13685,0,1696660538,13100.829861409999,76.14674612999806,53532.82381200001 2023-10-07,06:35:40.000,280,11008803,13805,0,1696660539,13100.829861409999,76.16084439000406,53532.86573472 2023-10-07,06:35:41.000,280,11008809,13565,0,1696660540,13100.802916169989,76.1396969999987,53532.84477336 2023-10-07,06:35:42.000,280,11008781,13405,0,1696660541,13100.775970929993,76.14674612999806,53532.85176048001 2023-10-07,06:35:43.000,280,11008810,13405,0,1696660542,13100.749025689998,76.14674612999806,53532.781889280006 2023-10-07,06:35:44.000,280,11008803,13605,0,1696660543,13100.735553069993,76.1537952600047,53532.7888764 2023-10-07,06:35:45.000,280,11008796,13565,0,1696660544,13100.769234619998,76.16789352000342,53532.81682488 2023-10-07,06:35:46.000,280,11008811,13245,0,1696660545,13100.796179859994,76.13264786999935,53532.85176048001 2023-10-07,06:35:47.000,280,11008775,13765,0,1696660546,13100.722080449988,76.1396969999987,53532.81682488 2023-10-07,06:35:48.000,280,11008800,13525,0,1696660547,13100.728816759998,76.1537952600047,53532.83778624 2023-10-07,06:35:49.000,280,11008783,13565,0,1696660548,13100.742289379989,76.1396969999987,53532.80983776 2023-10-07,06:35:50.000,280,11008827,13365,0,1696660549,13100.695135209993,76.14674612999806,53532.781889280006 2023-10-07,06:35:51.000,280,11008784,13405,0,1696660550,13100.701871519988,76.17494265000278,53532.80983776 2023-10-07,06:35:52.000,280,11008828,13605,0,1696660551,13100.654717349993,76.21018829999957,53532.73996656 2023-10-07,06:35:53.000,280,11008863,13405,0,1696660552,13100.621035800003,76.16084439000406,53532.7190052 2023-10-07,06:35:54.000,280,11008855,13445,0,1696660553,13100.668189969998,76.1537952600047,53532.712018080005 2023-10-07,06:35:55.000,280,11008816,13565,0,1696660554,13100.674926279993,76.13264786999935,53532.80983776 2023-10-07,06:35:56.000,280,11008766,13805,0,1696660555,13100.701871519988,76.1537952600047,53532.79586352 2023-10-07,06:35:57.000,280,11008830,13365,0,1696660556,13100.668189969998,76.17494265000278,53532.81682488 2023-10-07,06:35:58.000,280,11008799,13245,0,1696660557,13100.614299489993,76.16084439000406,53532.7190052 2023-10-07,06:35:59.000,280,11008815,13605,0,1696660558,13100.600826870002,76.13264786999935,53532.760927920004 2023-10-07,06:36:00.000,280,11008794,13565,0,1696660559,13100.695135209993,76.1537952600047,53532.83778624 2023-10-07,06:36:01.000,280,11008819,13485,0,1696660560,13100.728816759998,76.1537952600047,53532.93560592 2023-10-07,06:36:02.000,280,11008817,13365,0,1696660561,13100.668189969998,76.1537952600047,53532.87272184001 2023-10-07,06:36:03.000,280,11008805,13245,0,1696660562,13100.681662589988,76.1537952600047,53532.81682488 2023-10-07,06:36:04.000,280,11008800,13285,0,1696660563,13100.728816759998,76.16789352000342,53532.97752864 2023-10-07,06:36:05.000,280,11008831,13245,0,1696660564,13100.735553069993,76.1396969999987,53532.91464456 2023-10-07,06:36:06.000,280,11008805,13605,0,1696660565,13100.701871519988,76.12559873999999,53532.893683199996 2023-10-07,06:36:07.000,280,11008805,13325,0,1696660566,13100.668189969998,76.10445135000191,53532.82381200001 2023-10-07,06:36:08.000,280,11008829,13645,0,1696660567,13100.668189969998,76.13264786999935,53532.85176048001 2023-10-07,06:36:09.000,280,11008794,13445,0,1696660568,13100.715344139993,76.1396969999987,53532.93560592 2023-10-07,06:36:10.000,280,11008810,13485,0,1696660569,13100.755761999993,76.10445135000191,53532.928618800004 2023-10-07,06:36:11.000,280,11008812,13245,0,1696660570,13100.755761999993,76.11854961000063,53532.949580160006 2023-10-07,06:36:12.000,280,11008777,13405,0,1696660571,13100.722080449988,76.1396969999987,53532.91464456 2023-10-07,06:36:13.000,280,11008818,13405,0,1696660572,13100.708607829998,76.12559873999999,53532.86573472 2023-10-07,06:36:14.000,280,11008812,13325,0,1696660573,13100.722080449988,76.11854961000063,53532.95656728 2023-10-07,06:36:15.000,280,11008821,13285,0,1696660574,13100.715344139993,76.11150048000127,53532.91464456 2023-10-07,06:36:16.000,280,11008802,13125,0,1696660575,13100.722080449988,76.12559873999999,53532.949580160006 2023-10-07,06:36:17.000,280,11008810,13445,0,1696660576,13100.674926279993,76.09035309000319,53532.84477336 2023-10-07,06:36:18.000,280,11008798,13325,0,1696660577,13100.735553069993,76.14674612999806,53532.90765744 2023-10-07,06:36:19.000,280,11008817,13445,0,1696660578,13100.762498309989,76.11854961000063,53532.949580160006 2023-10-07,06:36:20.000,280,11008808,13325,0,1696660579,13100.769234619998,76.16084439000406,53532.97054152001 2023-10-07,06:36:21.000,280,11008861,13685,0,1696660580,13100.742289379989,76.13264786999935,53532.97752864 2023-10-07,06:36:22.000,280,11008803,13405,0,1696660581,13100.722080449988,76.13264786999935,53532.93560592 2023-10-07,06:36:23.000,280,11008816,13645,0,1696660582,13100.674926279993,76.12559873999999,53532.84477336 2023-10-07,06:36:24.000,280,11008827,13445,0,1696660583,13100.695135209993,76.16084439000406,53532.90765744 2023-10-07,06:36:25.000,280,11008790,13685,0,1696660584,13100.775970929993,76.13264786999935,53533.00547712 2023-10-07,06:36:26.000,280,11008794,13445,0,1696660585,13100.769234619998,76.11854961000063,53532.99150288001 2023-10-07,06:36:27.000,280,11008821,13205,0,1696660586,13100.749025689998,76.1396969999987,53532.97752864 2023-10-07,06:36:28.000,280,11008814,13405,0,1696660587,13100.762498309989,76.1537952600047,53532.928618800004 2023-10-07,06:36:29.000,280,11008815,13245,0,1696660588,13100.809652479998,76.13264786999935,53532.97752864 2023-10-07,06:36:30.000,280,11008795,13205,0,1696660589,13100.782707239989,76.14674612999806,53532.98451576 2023-10-07,06:36:31.000,280,11008796,13605,0,1696660590,13100.816388789994,76.13264786999935,53533.01246424 2023-10-07,06:36:32.000,280,11008818,13325,0,1696660591,13100.735553069993,76.16084439000406,53532.93560592 2023-10-07,06:36:33.000,280,11008836,13725,0,1696660592,13100.728816759998,76.11150048000127,53532.93560592 2023-10-07,06:36:34.000,280,11008820,13165,0,1696660593,13100.809652479998,76.1396969999987,53533.0334256 2023-10-07,06:36:35.000,280,11008836,13285,0,1696660594,13100.843334029989,76.13264786999935,53533.00547712 2023-10-07,06:36:36.000,280,11008824,13405,0,1696660595,13100.877015579994,76.16084439000406,53533.01246424 2023-10-07,06:36:37.000,280,11008835,13285,0,1696660596,13100.789443549998,76.1537952600047,53532.90067032001 2023-10-07,06:36:38.000,280,11008806,13405,0,1696660597,13100.836597719994,76.13264786999935,53532.97054152001 2023-10-07,06:36:39.000,280,11008792,13405,0,1696660598,13100.870279269999,76.10445135000191,53532.98451576 2023-10-07,06:36:40.000,280,11008812,13365,0,1696660599,13100.863542959989,76.11150048000127,53533.00547712 2023-10-07,06:36:41.000,280,11008810,13245,0,1696660600,13100.870279269999,76.10445135000191,53533.00547712 2023-10-07,06:36:42.000,280,11008800,12845,0,1696660601,13100.809652479998,76.14674612999806,53532.928618800004 2023-10-07,06:36:43.000,280,11008789,13325,0,1696660602,13100.870279269999,76.11150048000127,53532.949580160006 2023-10-07,06:36:44.000,280,11008800,13605,0,1696660603,13100.930906059999,76.12559873999999,53533.061374079996 2023-10-07,06:36:45.000,280,11008812,13365,0,1696660604,13100.937642369994,76.08330396000383,53533.061374079996 2023-10-07,06:36:46.000,280,11008829,13565,0,1696660605,13100.937642369994,76.11854961000063,53533.08233544 2023-10-07,06:36:47.000,280,11008835,13245,0,1696660606,13100.890488199999,76.12559873999999,53532.94259304001 2023-10-07,06:36:48.000,280,11008815,13445,0,1696660607,13100.910697129999,76.11854961000063,53532.928618800004 2023-10-07,06:36:49.000,280,11008852,13245,0,1696660608,13100.97132392,76.1396969999987,53533.047399840005 2023-10-07,06:36:50.000,280,11008786,13525,0,1696660609,13100.98479653999,76.11854961000063,53533.117271040006 2023-10-07,06:36:51.000,280,11008802,13285,0,1696660610,13100.99153285,76.11150048000127,53533.05438696 2023-10-07,06:36:52.000,280,11008816,13525,0,1696660611,13100.99153285,76.1396969999987,53533.01246424 2023-10-07,06:36:53.000,280,11008808,14085,0,1696660612,13100.96458760999,76.13264786999935,53533.047399840005 2023-10-07,06:36:54.000,280,11008855,13565,0,1696660613,13100.98479653999,76.16084439000406,53532.9635544 2023-10-07,06:36:55.000,280,11008800,13205,0,1696660614,13100.97132392,76.16084439000406,53533.06836120001 2023-10-07,06:36:56.000,280,11008831,13405,0,1696660615,13100.94437867999,76.16789352000342,53533.047399840005 2023-10-07,06:36:57.000,280,11008785,13605,0,1696660616,13100.951114989999,76.1537952600047,53532.9635544 2023-10-07,06:36:58.000,280,11008793,13645,0,1696660617,13100.96458760999,76.14674612999806,53532.99150288001 2023-10-07,06:36:59.000,280,11008804,13445,0,1696660618,13101.06563225999,76.14674612999806,53533.047399840005 2023-10-07,06:37:00.000,280,11008789,13365,0,1696660619,13101.06563225999,76.18199178000214,53533.12425816 2023-10-07,06:37:01.000,280,11008805,13525,0,1696660620,13101.058895949995,76.17494265000278,53533.08932256001 2023-10-07,06:37:02.000,280,11008859,13645,0,1696660621,13101.038687019995,76.19609004000085,53533.08932256001 2023-10-07,06:37:03.000,280,11008841,13405,0,1696660622,13100.998269159994,76.22428655999829,53533.02643848 2023-10-07,06:37:04.000,280,11008804,13525,0,1696660623,13100.99153285,76.20313917000021,53532.97752864 2023-10-07,06:37:05.000,280,11008816,13445,0,1696660624,13100.99153285,76.22428655999829,53533.00547712 2023-10-07,06:37:06.000,280,11008827,13285,0,1696660625,13101.10605011999,76.252483080003,53533.1032968 2023-10-07,06:37:07.000,280,11008805,13605,0,1696660626,13101.0925775,76.24543395000364,53533.11028392001 2023-10-07,06:37:08.000,280,11008802,13725,0,1696660627,13101.08584118999,76.28067960000044,53533.061374079996 2023-10-07,06:37:09.000,280,11008830,13365,0,1696660628,13101.08584118999,76.27363047000108,53532.99150288001 2023-10-07,06:37:10.000,280,11008792,13525,0,1696660629,13101.099313809995,76.28067960000044,53533.05438696 2023-10-07,06:37:11.000,280,11008802,13685,0,1696660630,13101.159940599995,76.26658134000172,53533.12425816 2023-10-07,06:37:12.000,280,11008815,13645,0,1696660631,13101.180149529995,76.32297438000387,53533.117271040006 2023-10-07,06:37:13.000,280,11008799,13805,0,1696660632,13101.13299536,76.26658134000172,53533.117271040006 2023-10-07,06:37:14.000,280,11008806,13365,0,1696660633,13101.20709476999,76.29477785999916,53533.215090720005 2023-10-07,06:37:15.000,280,11008763,13565,0,1696660634,13101.220567389995,76.32297438000387,53533.19412936 2023-10-07,06:37:16.000,280,11008797,13085,0,1696660635,13101.22730369999,76.30182698999852,53533.18714224001 2023-10-07,06:37:17.000,280,11008851,13285,0,1696660636,13101.23404001,76.32297438000387,53533.18714224001 2023-10-07,06:37:18.000,280,11008841,13405,0,1696660637,13101.27445787,76.3511709000013,53533.215090720005 2023-10-07,06:37:19.000,280,11008823,13205,0,1696660638,13101.30813941999,76.3511709000013,53533.2430392 2023-10-07,06:37:20.000,280,11008825,13405,0,1696660639,13101.27445787,76.39346568000474,53533.13823240001 2023-10-07,06:37:21.000,280,11008807,13405,0,1696660640,13101.22730369999,76.39346568000474,53533.11028392001 2023-10-07,06:37:22.000,280,11008837,13365,0,1696660641,13101.362029899996,76.36526916000003,53533.3129104 2023-10-07,06:37:23.000,280,11008820,13445,0,1696660642,13101.382238829996,76.4005148100041,53533.27098768 2023-10-07,06:37:24.000,280,11008847,13485,0,1696660643,13101.41592038,76.42166220000217,53533.29194904 2023-10-07,06:37:25.000,280,11008835,13445,0,1696660644,13101.422656689996,76.41461307000282,53533.31989752 2023-10-07,06:37:26.000,280,11008794,13245,0,1696660645,13101.436129310001,76.43576046000089,53533.27797480001 2023-10-07,06:37:27.000,280,11008827,13205,0,1696660646,13101.449601929991,76.45690784999897,53533.30592328001 2023-10-07,06:37:28.000,280,11008831,13285,0,1696660647,13101.483283479996,76.45690784999897,53533.30592328001 2023-10-07,06:37:29.000,280,11008826,13365,0,1696660648,13101.476547170001,76.44985871999961,53533.36182024 2023-10-07,06:37:30.000,280,11008800,13525,0,1696660649,13101.510228719992,76.5344482799992,53533.29893616 2023-10-07,06:37:31.000,280,11008824,13525,0,1696660650,13101.557382890001,76.54149740999856,53533.347846 2023-10-07,06:37:32.000,280,11008820,13365,0,1696660651,13101.530437649992,76.55559567000455,53533.36880736 2023-10-07,06:37:33.000,280,11008819,13285,0,1696660652,13101.537173960001,76.55559567000455,53533.32688464001 2023-10-07,06:37:34.000,280,11008855,13205,0,1696660653,13101.516965030001,76.56264480000391,53533.36880736 2023-10-07,06:37:35.000,280,11008817,13085,0,1696660654,13101.570855509992,76.5978904500007,53533.4177172 2023-10-07,06:37:36.000,280,11008828,13405,0,1696660655,13101.618009680002,76.61198870999942,53533.37579448001 2023-10-07,06:37:37.000,280,11008821,13245,0,1696660656,13101.570855509992,76.62608696999814,53533.37579448001 2023-10-07,06:37:38.000,280,11008852,13645,0,1696660657,13101.631482299992,76.66133262000221,53533.42470432001 2023-10-07,06:37:39.000,280,11008800,13645,0,1696660658,13101.658427540002,76.65428349000285,53533.41073008 2023-10-07,06:37:40.000,280,11008863,13525,0,1696660659,13101.644954919997,76.66133262000221,53533.46662704 2023-10-07,06:37:41.000,280,11008812,13565,0,1696660660,13101.624745989997,76.65428349000285,53533.382781600005 2023-10-07,06:37:42.000,280,11008809,13645,0,1696660661,13101.644954919997,76.70362739999837,53533.431691440004 2023-10-07,06:37:43.000,280,11008847,13085,0,1696660662,13101.611273369992,76.70362739999837,53533.382781600005 2023-10-07,06:37:44.000,280,11008846,13485,0,1696660663,13101.638218610002,76.70362739999837,53533.41073008 2023-10-07,06:37:45.000,280,11008795,13165,0,1696660664,13101.671900159992,76.69657826999901,53533.4177172 2023-10-07,06:37:46.000,280,11008844,13325,0,1696660665,13101.678636470002,76.73887305000244,53533.36880736 2023-10-07,06:37:47.000,280,11008804,13285,0,1696660666,13101.692109089992,76.72477479000372,53533.382781600005 2023-10-07,06:37:48.000,280,11008789,13205,0,1696660667,13101.732526949992,76.73887305000244,53533.40374296001 2023-10-07,06:37:49.000,280,11008815,13205,0,1696660668,13101.732526949992,76.72477479000372,53533.4177172 2023-10-07,06:37:50.000,280,11008809,13485,0,1696660669,13101.698845400002,76.72477479000372,53533.396755839996 2023-10-07,06:37:51.000,280,11008826,13285,0,1696660670,13101.618009680002,76.71772566000436,53533.31989752 2023-10-07,06:37:52.000,280,11008821,13525,0,1696660671,13101.739263260002,76.73887305000244,53533.431691440004 2023-10-07,06:37:53.000,280,11008818,13445,0,1696660672,13101.692109089992,76.79526609000459,53533.38976872 2023-10-07,06:37:54.000,280,11008834,13565,0,1696660673,13101.752735879993,76.7811678299986,53533.452652800006 2023-10-07,06:37:55.000,280,11008793,13525,0,1696660674,13101.725790639997,76.80231522000395,53533.45963992 2023-10-07,06:37:56.000,280,11008840,13045,0,1696660675,13101.759472190002,76.8093643500033,53533.47361416001 2023-10-07,06:37:57.000,280,11008782,13365,0,1696660676,13101.799890050002,76.82346261000203,53533.44566568001 2023-10-07,06:37:58.000,280,11008862,13565,0,1696660677,13101.772944809993,76.85165912999946,53533.49457552001 2023-10-07,06:37:59.000,280,11008830,13325,0,1696660678,13101.772944809993,76.86575738999818,53533.43867856 2023-10-07,06:38:00.000,280,11008823,13365,0,1696660679,13101.799890050002,76.87280652000481,53533.452652800006 2023-10-07,06:38:01.000,280,11008850,13165,0,1696660680,13101.826835289998,76.86575738999818,53533.43867856 2023-10-07,06:38:02.000,280,11008842,13245,0,1696660681,13101.833571599993,76.87985565000417,53533.53649824 2023-10-07,06:38:03.000,280,11008826,13245,0,1696660682,13101.853780529993,76.88690478000353,53533.47361416001 2023-10-07,06:38:04.000,280,11008837,13285,0,1696660683,13101.860516839988,76.90805217000161,53533.50854976 2023-10-07,06:38:05.000,280,11008804,13285,0,1696660684,13101.853780529993,76.92215043000033,53533.46662704 2023-10-07,06:38:06.000,280,11008833,13165,0,1696660685,13101.813362669993,76.90805217000161,53533.42470432001 2023-10-07,06:38:07.000,280,11008776,13445,0,1696660686,13101.847044219998,76.92215043000033,53533.48060128 2023-10-07,06:38:08.000,280,11008826,13525,0,1696660687,13101.860516839988,76.91510130000097,53533.48060128 2023-10-07,06:38:09.000,280,11008821,13125,0,1696660688,13101.867253149998,76.93624868999905,53533.51553688 2023-10-07,06:38:10.000,280,11008834,13365,0,1696660689,13101.900934699988,76.96444521000376,53533.54348536001 2023-10-07,06:38:11.000,280,11008782,13245,0,1696660690,13101.921143629988,76.95034694999777,53533.564446719996 2023-10-07,06:38:12.000,280,11008871,13485,0,1696660691,13101.914407319993,76.9573960800044,53533.57842096 2023-10-07,06:38:13.000,280,11008774,13125,0,1696660692,13101.941352559988,76.95034694999777,53533.57842096 2023-10-07,06:38:14.000,280,11008812,13485,0,1696660693,13101.894198389993,76.97149434000312,53533.52951112 2023-10-07,06:38:15.000,280,11008805,13405,0,1696660694,13101.900934699988,76.98559260000184,53533.54348536001 2023-10-07,06:38:16.000,280,11008815,13285,0,1696660695,13101.840307910003,76.95034694999777,53533.44566568001 2023-10-07,06:38:17.000,280,11008824,13405,0,1696660696,13101.907671009998,76.97854347000248,53533.52951112 2023-10-07,06:38:18.000,280,11008876,13325,0,1696660697,13101.900934699988,76.97149434000312,53533.54348536001 2023-10-07,06:38:19.000,280,11008784,13125,0,1696660698,13101.907671009998,76.9573960800044,53533.58540808 2023-10-07,06:38:20.000,280,11008800,13725,0,1696660699,13101.907671009998,76.9432978199984,53533.59239520001 2023-10-07,06:38:21.000,280,11008779,13325,0,1696660700,13101.914407319993,76.9432978199984,53533.564446719996 2023-10-07,06:38:22.000,280,11008827,13325,0,1696660701,13101.900934699988,76.9926417300012,53533.54348536001 2023-10-07,06:38:23.000,280,11008835,13325,0,1696660702,13101.914407319993,77.01378911999927,53533.564446719996 2023-10-07,06:38:24.000,280,11008835,13405,0,1696660703,13101.914407319993,77.04198564000399,53533.61335656001 2023-10-07,06:38:25.000,280,11008847,13405,0,1696660704,13101.927879939998,77.00673998999991,53533.599382320004 2023-10-07,06:38:26.000,280,11008819,13245,0,1696660705,13101.941352559988,77.04198564000399,53533.57842096 2023-10-07,06:38:27.000,280,11008823,13405,0,1696660706,13101.961561489989,77.02788737999799,53533.64829216 2023-10-07,06:38:28.000,280,11008801,13485,0,1696660707,13101.941352559988,77.0560839000027,53533.63431792 2023-10-07,06:38:29.000,280,11008788,13405,0,1696660708,13101.914407319993,77.04198564000399,53533.620343680006 2023-10-07,06:38:30.000,280,11008833,13325,0,1696660709,13101.900934699988,77.03493651000463,53533.599382320004 2023-10-07,06:38:31.000,280,11008847,13245,0,1696660710,13101.907671009998,77.03493651000463,53533.66226640001 2023-10-07,06:38:32.000,280,11008829,13685,0,1696660711,13101.914407319993,77.04198564000399,53533.620343680006 2023-10-07,06:38:33.000,280,11008849,13285,0,1696660712,13101.954825179993,77.0560839000027,53533.64829216 2023-10-07,06:38:34.000,280,11008777,13405,0,1696660713,13101.968297799998,77.0560839000027,53533.64130504001 2023-10-07,06:38:35.000,280,11008823,13605,0,1696660714,13101.988506729998,77.04903477000335,53533.65527928 2023-10-07,06:38:36.000,280,11008830,13325,0,1696660715,13101.981770419989,77.0560839000027,53533.68322776 2023-10-07,06:38:37.000,280,11008792,13405,0,1696660716,13101.968297799998,76.99969086000056,53533.71117624001 2023-10-07,06:38:38.000,280,11008824,13765,0,1696660717,13101.988506729998,77.02788737999799,53533.65527928 2023-10-07,06:38:39.000,280,11008807,13285,0,1696660718,13101.968297799998,77.03493651000463,53533.66226640001 2023-10-07,06:38:40.000,280,11008837,13405,0,1696660719,13101.981770419989,77.02788737999799,53533.65527928 2023-10-07,06:38:41.000,280,11008843,13365,0,1696660720,13101.981770419989,77.01378911999927,53533.68322776 2023-10-07,06:38:42.000,280,11008816,13365,0,1696660721,13101.995243039994,77.0560839000027,53533.71117624001 2023-10-07,06:38:43.000,280,11008831,13445,0,1696660722,13102.062606139989,76.97854347000248,53533.76008608001 2023-10-07,06:38:44.000,280,11008792,13565,0,1696660723,13102.035660899994,77.04198564000399,53533.77406032 2023-10-07,06:38:45.000,280,11008804,13525,0,1696660724,13102.035660899994,77.03493651000463,53533.71117624001 2023-10-07,06:38:46.000,280,11008789,13325,0,1696660725,13102.022188279989,77.0560839000027,53533.68322776 2023-10-07,06:38:47.000,280,11008856,13525,0,1696660726,13102.015451969994,77.07723129000078,53533.64130504001 2023-10-07,06:38:48.000,280,11008821,13485,0,1696660727,13102.055869829994,77.07018216000142,53533.718163360005 2023-10-07,06:38:49.000,280,11008794,13485,0,1696660728,13102.076078759994,77.08428042000014,53533.77406032 2023-10-07,06:38:50.000,280,11008795,13605,0,1696660729,13102.082815069989,77.0913295499995,53533.718163360005 2023-10-07,06:38:51.000,280,11008752,13405,0,1696660730,13102.109760309999,77.09837867999886,53533.718163360005 2023-10-07,06:38:52.000,280,11008802,13325,0,1696660731,13102.10302399999,77.09837867999886,53533.74611184 2023-10-07,06:38:53.000,280,11008825,13605,0,1696660732,13102.089551379999,77.11952607000421,53533.767073200004 2023-10-07,06:38:54.000,280,11008796,13365,0,1696660733,13102.062606139989,77.11952607000421,53533.697202 2023-10-07,06:38:55.000,280,11008831,13365,0,1696660734,13102.076078759994,77.12657520000357,53533.732137599996 2023-10-07,06:38:56.000,280,11008826,13325,0,1696660735,13102.076078759994,77.13362433000293,53533.72515048 2023-10-07,06:38:57.000,280,11008811,13365,0,1696660736,13102.035660899994,77.16886997999973,53533.697202 2023-10-07,06:38:58.000,280,11008820,13565,0,1696660737,13102.10302399999,77.15477172000101,53533.72515048 2023-10-07,06:38:59.000,280,11008828,13325,0,1696660738,13102.109760309999,77.14772259000165,53533.788034560006 2023-10-07,06:39:00.000,280,11008791,13725,0,1696660739,13102.170387099999,77.15477172000101,53533.82995728001 2023-10-07,06:39:01.000,280,11008838,13325,0,1696660740,13102.12323292999,77.14772259000165,53533.8020088 2023-10-07,06:39:02.000,280,11008817,13325,0,1696660741,13102.10302399999,77.1900173699978,53533.75309896 2023-10-07,06:39:03.000,280,11008798,13605,0,1696660742,13102.10302399999,77.21821389000252,53533.788034560006 2023-10-07,06:39:04.000,280,11008833,13285,0,1696660743,13102.10302399999,77.19706650000444,53533.74611184 2023-10-07,06:39:05.000,280,11008810,13245,0,1696660744,13102.12323292999,77.22526302000188,53533.79502168 2023-10-07,06:39:06.000,280,11008805,13565,0,1696660745,13102.170387099999,77.21116476000316,53533.80899592001 2023-10-07,06:39:07.000,280,11008812,13245,0,1696660746,13102.177123409994,77.22526302000188,53533.81598304 2023-10-07,06:39:08.000,280,11008822,13325,0,1696660747,13102.20406864999,77.22526302000188,53533.84393152 2023-10-07,06:39:09.000,280,11008769,13245,0,1696660748,13102.170387099999,77.26755779999803,53533.836944400005 2023-10-07,06:39:10.000,280,11008791,13605,0,1696660749,13102.177123409994,77.24641040999995,53533.80899592001 2023-10-07,06:39:11.000,280,11008803,13325,0,1696660750,13102.14344185999,77.25345953999931,53533.82995728001 2023-10-07,06:39:12.000,280,11008854,13565,0,1696660751,13102.150178169999,77.26050866999867,53533.836944400005 2023-10-07,06:39:13.000,280,11008879,13725,0,1696660752,13102.14344185999,77.28165606000402,53533.788034560006 2023-10-07,06:39:14.000,280,11008812,13405,0,1696660753,13102.21080496,77.30985258000146,53533.80899592001 2023-10-07,06:39:15.000,280,11008806,13285,0,1696660754,13102.197332339994,77.31690171000082,53533.82297016 2023-10-07,06:39:16.000,280,11008822,13605,0,1696660755,13102.18385971999,77.28870519000338,53533.87886712001 2023-10-07,06:39:17.000,280,11008790,13405,0,1696660756,13102.170387099999,77.33099996999954,53533.87188 2023-10-07,06:39:18.000,280,11008788,13565,0,1696660757,13102.177123409994,77.34509822999826,53533.82995728001 2023-10-07,06:39:19.000,280,11008853,13485,0,1696660758,13102.170387099999,77.31690171000082,53533.86489288 2023-10-07,06:39:20.000,280,11008802,13445,0,1696660759,13102.170387099999,77.32395084000018,53533.82297016 2023-10-07,06:39:21.000,280,11008838,13525,0,1696660760,13102.19059603,77.32395084000018,53533.86489288 2023-10-07,06:39:22.000,280,11008805,13325,0,1696660761,13102.19059603,77.31690171000082,53533.836944400005 2023-10-07,06:39:23.000,280,11008794,13445,0,1696660762,13102.20406864999,77.3380490999989,53533.82297016 2023-10-07,06:39:24.000,280,11008861,13405,0,1696660763,13102.237750199994,77.32395084000018,53533.86489288 2023-10-07,06:39:25.000,280,11008815,13285,0,1696660764,13102.18385971999,77.35919649000425,53533.81598304 2023-10-07,06:39:26.000,280,11008803,13285,0,1696660765,13102.197332339994,77.3380490999989,53533.79502168 2023-10-07,06:39:27.000,280,11008803,13285,0,1696660766,13102.156914479994,77.35214736000489,53533.81598304 2023-10-07,06:39:28.000,280,11008861,13405,0,1696660767,13102.20406864999,77.32395084000018,53533.8020088 2023-10-07,06:39:29.000,280,11008782,13445,0,1696660768,13102.197332339994,77.33099996999954,53533.836944400005 2023-10-07,06:39:30.000,280,11008797,13325,0,1696660769,13102.22427757999,77.35214736000489,53533.85091864 2023-10-07,06:39:31.000,280,11008836,13085,0,1696660770,13102.197332339994,77.38739301000169,53533.82995728001 2023-10-07,06:39:32.000,280,11008850,13085,0,1696660771,13102.217541269994,77.35919649000425,53533.87188 2023-10-07,06:39:33.000,280,11008818,13485,0,1696660772,13102.21080496,77.36624562000361,53533.87886712001 2023-10-07,06:39:34.000,280,11008830,13165,0,1696660773,13102.19059603,77.35919649000425,53533.82995728001 2023-10-07,06:39:35.000,280,11008808,13965,0,1696660774,13102.18385971999,77.37329475000297,53533.82995728001 2023-10-07,06:39:36.000,280,11008814,13525,0,1696660775,13102.19059603,77.35214736000489,53533.85091864 2023-10-07,06:39:37.000,280,11008828,13045,0,1696660776,13102.19059603,77.35919649000425,53533.87886712001 2023-10-07,06:39:38.000,280,11008821,13645,0,1696660777,13102.20406864999,77.36624562000361,53533.84393152 2023-10-07,06:39:39.000,280,11008816,13685,0,1696660778,13102.217541269994,77.38739301000169,53533.86489288 2023-10-07,06:39:40.000,280,11008829,13245,0,1696660779,13102.23101389,77.38034388000233,53533.87886712001 2023-10-07,06:39:41.000,280,11008827,13325,0,1696660780,13102.19059603,77.39444214000105,53533.84393152 2023-10-07,06:39:42.000,280,11008839,13205,0,1696660781,13102.19059603,77.38034388000233,53533.85091864 2023-10-07,06:39:43.000,280,11008842,13365,0,1696660782,13102.156914479994,77.34509822999826,53533.85790576001 2023-10-07,06:39:44.000,280,11008896,13365,0,1696660783,13102.156914479994,77.38034388000233,53533.836944400005 2023-10-07,06:39:45.000,280,11008817,13605,0,1696660784,13102.129969239999,77.41558952999912,53533.81598304 2023-10-07,06:39:46.000,280,11008773,13525,0,1696660785,13102.150178169999,77.39444214000105,53533.85091864 2023-10-07,06:39:47.000,280,11008830,13765,0,1696660786,13102.177123409994,77.38034388000233,53533.87886712001 2023-10-07,06:39:48.000,280,11008845,13485,0,1696660787,13102.136705549994,77.42968778999784,53533.80899592001 2023-10-07,06:39:49.000,280,11008792,13445,0,1696660788,13102.156914479994,77.41558952999912,53533.87188 2023-10-07,06:39:50.000,280,11008824,13365,0,1696660789,13102.150178169999,77.41558952999912,53533.78104744001 2023-10-07,06:39:51.000,280,11008819,13165,0,1696660790,13102.136705549994,77.41558952999912,53533.82995728001 2023-10-07,06:39:52.000,280,11008817,13685,0,1696660791,13102.129969239999,77.37329475000297,53533.8020088 2023-10-07,06:39:53.000,280,11008853,13365,0,1696660792,13102.096287689994,77.38034388000233,53533.81598304 2023-10-07,06:39:54.000,280,11008809,13405,0,1696660793,13102.16365078999,77.39444214000105,53533.85790576001 2023-10-07,06:39:55.000,280,11008807,13445,0,1696660794,13102.16365078999,77.38034388000233,53533.87188 2023-10-07,06:39:56.000,280,11008896,13325,0,1696660795,13102.156914479994,77.35919649000425,53533.85091864 2023-10-07,06:39:57.000,280,11008820,13485,0,1696660796,13102.10302399999,77.4014912700004,53533.79502168 2023-10-07,06:39:58.000,280,11008881,13285,0,1696660797,13102.089551379999,77.38034388000233,53533.69021488001 2023-10-07,06:39:59.000,280,11008847,13085,0,1696660798,13102.116496619994,77.42263865999848,53533.79502168 2023-10-07,06:40:00.000,280,11008867,13445,0,1696660799,13102.028924589998,77.40854039999977,53533.72515048 2023-10-07,06:40:01.000,280,11008832,13285,0,1696660800,13102.116496619994,77.4014912700004,53533.767073200004 2023-10-07,06:40:02.000,280,11008838,13325,0,1696660801,13102.177123409994,77.39444214000105,53533.836944400005 2023-10-07,06:40:03.000,280,11008852,13485,0,1696660802,13102.14344185999,77.39444214000105,53533.82297016 2023-10-07,06:40:04.000,280,11008813,13405,0,1696660803,13102.150178169999,77.35919649000425,53533.81598304 2023-10-07,06:40:05.000,280,11008828,13365,0,1696660804,13102.129969239999,77.38739301000169,53533.8020088 2023-10-07,06:40:06.000,280,11008828,13285,0,1696660805,13102.14344185999,77.37329475000297,53533.79502168 2023-10-07,06:40:07.000,280,11008802,13485,0,1696660806,13102.136705549994,77.4014912700004,53533.85091864 2023-10-07,06:40:08.000,280,11008817,13645,0,1696660807,13102.082815069989,77.42263865999848,53533.72515048 2023-10-07,06:40:09.000,280,11008858,13445,0,1696660808,13102.14344185999,77.42263865999848,53533.84393152 2023-10-07,06:40:10.000,280,11008783,13325,0,1696660809,13102.14344185999,77.4014912700004,53533.85790576001 2023-10-07,06:40:11.000,280,11008825,13645,0,1696660810,13102.089551379999,77.4014912700004,53533.85091864 2023-10-07,06:40:12.000,280,11008791,13645,0,1696660811,13102.12323292999,77.39444214000105,53533.81598304 2023-10-07,06:40:13.000,280,11008859,13165,0,1696660812,13102.062606139989,77.4014912700004,53533.8020088 2023-10-07,06:40:14.000,280,11008836,13405,0,1696660813,13102.069342449999,77.39444214000105,53533.767073200004 2023-10-07,06:40:15.000,280,11008820,13405,0,1696660814,13102.082815069989,77.4014912700004,53533.78104744001 2023-10-07,06:40:16.000,280,11008800,13205,0,1696660815,13102.096287689994,77.37329475000297,53533.77406032 2023-10-07,06:40:17.000,280,11008807,13405,0,1696660816,13102.042397209989,77.40854039999977,53533.80899592001 2023-10-07,06:40:18.000,280,11008816,13325,0,1696660817,13102.062606139989,77.4014912700004,53533.79502168 2023-10-07,06:40:19.000,280,11008872,13285,0,1696660818,13102.069342449999,77.38034388000233,53533.81598304 2023-10-07,06:40:20.000,280,11008824,13365,0,1696660819,13102.082815069989,77.38739301000169,53533.78104744001 2023-10-07,06:40:21.000,280,11008818,13245,0,1696660820,13102.035660899994,77.37329475000297,53533.767073200004 2023-10-07,06:40:22.000,280,11008814,13325,0,1696660821,13102.028924589998,77.37329475000297,53533.767073200004 2023-10-07,06:40:23.000,280,11008846,13245,0,1696660822,13102.022188279989,77.33099996999954,53533.76008608001 2023-10-07,06:40:24.000,280,11008828,13605,0,1696660823,13102.022188279989,77.35919649000425,53533.732137599996 2023-10-07,06:40:25.000,280,11008837,13445,0,1696660824,13101.975034109993,77.36624562000361,53533.74611184 2023-10-07,06:40:26.000,280,11008808,13405,0,1696660825,13102.008715659998,77.35919649000425,53533.70418912 2023-10-07,06:40:27.000,280,11008840,13605,0,1696660826,13101.995243039994,77.39444214000105,53533.788034560006 2023-10-07,06:40:28.000,280,11008857,13525,0,1696660827,13102.015451969994,77.35214736000489,53533.80899592001 2023-10-07,06:40:29.000,280,11008846,13485,0,1696660828,13101.975034109993,77.32395084000018,53533.82995728001 2023-10-07,06:40:30.000,280,11008862,13405,0,1696660829,13101.995243039994,77.34509822999826,53533.72515048 2023-10-07,06:40:31.000,280,11008834,13485,0,1696660830,13101.961561489989,77.31690171000082,53533.75309896 2023-10-07,06:40:32.000,280,11008784,13405,0,1696660831,13101.954825179993,77.33099996999954,53533.70418912 2023-10-07,06:40:33.000,280,11008824,13285,0,1696660832,13101.968297799998,77.3380490999989,53533.68322776 2023-10-07,06:40:34.000,280,11008844,13085,0,1696660833,13101.927879939998,77.32395084000018,53533.767073200004 2023-10-07,06:40:35.000,280,11008780,13445,0,1696660834,13101.961561489989,77.3028034500021,53533.732137599996 2023-10-07,06:40:36.000,280,11008826,13325,0,1696660835,13101.927879939998,77.28165606000402,53533.72515048 2023-10-07,06:40:37.000,280,11008871,13765,0,1696660836,13101.880725769988,77.27460693000467,53533.70418912 2023-10-07,06:40:38.000,280,11008799,13325,0,1696660837,13101.887462079998,77.34509822999826,53533.70418912 2023-10-07,06:40:39.000,280,11008776,13245,0,1696660838,13101.894198389993,77.30985258000146,53533.732137599996 2023-10-07,06:40:40.000,280,11008835,13485,0,1696660839,13101.894198389993,77.28870519000338,53533.68322776 2023-10-07,06:40:41.000,280,11008832,13285,0,1696660840,13101.867253149998,77.30985258000146,53533.68322776 2023-10-07,06:40:42.000,280,11008823,13285,0,1696660841,13101.840307910003,77.3028034500021,53533.73912472001 2023-10-07,06:40:43.000,280,11008793,13365,0,1696660842,13101.860516839988,77.28870519000338,53533.69021488001 2023-10-07,06:40:44.000,280,11008803,13525,0,1696660843,13101.873989459993,77.29575432000274,53533.74611184 2023-10-07,06:40:45.000,280,11008831,13405,0,1696660844,13101.867253149998,77.26755779999803,53533.718163360005 2023-10-07,06:40:46.000,280,11008829,13405,0,1696660845,13101.840307910003,77.31690171000082,53533.64130504001 2023-10-07,06:40:47.000,280,11008781,13565,0,1696660846,13101.847044219998,77.25345953999931,53533.67624064 2023-10-07,06:40:48.000,280,11008819,13445,0,1696660847,13101.820098980003,77.28165606000402,53533.620343680006 2023-10-07,06:40:49.000,280,11008804,13525,0,1696660848,13101.779681120002,77.29575432000274,53533.63431792 2023-10-07,06:40:50.000,280,11008811,13605,0,1696660849,13101.813362669993,77.3028034500021,53533.6273308 2023-10-07,06:40:51.000,280,11008802,13645,0,1696660850,13101.826835289998,77.28165606000402,53533.66226640001 2023-10-07,06:40:52.000,280,11008764,13245,0,1696660851,13101.793153739993,77.30985258000146,53533.64829216 2023-10-07,06:40:53.000,280,11008837,13485,0,1696660852,13101.840307910003,77.27460693000467,53533.67624064 2023-10-07,06:40:54.000,280,11008792,13325,0,1696660853,13101.759472190002,77.31690171000082,53533.64130504001 2023-10-07,06:40:55.000,280,11008847,13285,0,1696660854,13101.813362669993,77.24641040999995,53533.6273308 2023-10-07,06:40:56.000,280,11008810,13525,0,1696660855,13101.752735879993,77.25345953999931,53533.54348536001 2023-10-07,06:40:57.000,280,11008836,13685,0,1696660856,13101.759472190002,77.2393612800006,53533.599382320004 2023-10-07,06:40:58.000,280,11008811,13445,0,1696660857,13101.766208499997,77.26755779999803,53533.65527928 2023-10-07,06:40:59.000,280,11008839,13245,0,1696660858,13101.766208499997,77.24641040999995,53533.65527928 2023-10-07,06:41:00.000,280,11008776,12965,0,1696660859,13101.833571599993,77.26050866999867,53533.599382320004 2023-10-07,06:41:01.000,280,11008827,13245,0,1696660860,13101.786417429998,77.25345953999931,53533.620343680006 2023-10-07,06:41:02.000,280,11008805,13445,0,1696660861,13101.766208499997,77.25345953999931,53533.620343680006 2023-10-07,06:41:03.000,280,11008813,13285,0,1696660862,13101.766208499997,77.26050866999867,53533.57842096 2023-10-07,06:41:04.000,280,11008806,13445,0,1696660863,13101.772944809993,77.22526302000188,53533.599382320004 2023-10-07,06:41:05.000,280,11008830,13365,0,1696660864,13101.786417429998,77.25345953999931,53533.59239520001 2023-10-07,06:41:06.000,280,11008828,13285,0,1696660865,13101.786417429998,77.2393612800006,53533.60636944 2023-10-07,06:41:07.000,280,11008794,13525,0,1696660866,13101.806626359998,77.21116476000316,53533.61335656001 2023-10-07,06:41:08.000,280,11008827,13405,0,1696660867,13101.813362669993,77.23231215000123,53533.64130504001 2023-10-07,06:41:09.000,280,11008861,13405,0,1696660868,13101.799890050002,77.2041156300038,53533.57842096 2023-10-07,06:41:10.000,280,11008808,13085,0,1696660869,13101.766208499997,77.25345953999931,53533.57143384001 2023-10-07,06:41:11.000,280,11008819,13085,0,1696660870,13101.766208499997,77.25345953999931,53533.58540808 2023-10-07,06:41:12.000,280,11008839,13245,0,1696660871,13101.745999569997,77.2393612800006,53533.564446719996 2023-10-07,06:41:13.000,280,11008810,13405,0,1696660872,13101.779681120002,77.21821389000252,53533.5574596 2023-10-07,06:41:14.000,280,11008813,13325,0,1696660873,13101.766208499997,77.22526302000188,53533.564446719996 2023-10-07,06:41:15.000,280,11008825,13405,0,1696660874,13101.799890050002,77.1900173699978,53533.599382320004 2023-10-07,06:41:16.000,280,11008850,13405,0,1696660875,13101.759472190002,77.17591910999909,53533.54348536001 2023-10-07,06:41:17.000,280,11008787,13365,0,1696660876,13101.786417429998,77.21821389000252,53533.564446719996 2023-10-07,06:41:18.000,280,11008828,13565,0,1696660877,13101.739263260002,77.23231215000123,53533.52252400001 2023-10-07,06:41:19.000,280,11008832,13365,0,1696660878,13101.752735879993,77.17591910999909,53533.53649824 2023-10-07,06:41:20.000,280,11008850,13485,0,1696660879,13101.752735879993,77.2041156300038,53533.550472480005 2023-10-07,06:41:21.000,280,11008793,13365,0,1696660880,13101.759472190002,77.21116476000316,53533.57143384001 2023-10-07,06:41:22.000,280,11008833,13645,0,1696660881,13101.793153739993,77.19706650000444,53533.564446719996 2023-10-07,06:41:23.000,280,11008804,13165,0,1696660882,13101.806626359998,77.18296823999844,53533.564446719996 2023-10-07,06:41:24.000,280,11008814,13365,0,1696660883,13101.759472190002,77.2041156300038,53533.52951112 2023-10-07,06:41:25.000,280,11008800,13525,0,1696660884,13101.759472190002,77.18296823999844,53533.54348536001 2023-10-07,06:41:26.000,280,11008826,13365,0,1696660885,13101.732526949992,77.22526302000188,53533.4875884 2023-10-07,06:41:27.000,280,11008858,13445,0,1696660886,13101.739263260002,77.1900173699978,53533.550472480005 2023-10-07,06:41:28.000,280,11008821,13205,0,1696660887,13101.779681120002,77.1900173699978,53533.49457552001 2023-10-07,06:41:29.000,280,11008837,13285,0,1696660888,13101.705581709997,77.15477172000101,53533.49457552001 2023-10-07,06:41:30.000,280,11008803,13285,0,1696660889,13101.685372779997,77.2041156300038,53533.50854976 2023-10-07,06:41:31.000,280,11008798,13445,0,1696660890,13101.766208499997,77.18296823999844,53533.59239520001 2023-10-07,06:41:32.000,280,11008778,13245,0,1696660891,13101.759472190002,77.18296823999844,53533.59239520001 2023-10-07,06:41:33.000,280,11008842,13165,0,1696660892,13101.745999569997,77.16886997999973,53533.51553688 2023-10-07,06:41:34.000,280,11008849,13285,0,1696660893,13101.644954919997,77.19706650000444,53533.48060128 2023-10-07,06:41:35.000,280,11008861,13605,0,1696660894,13101.678636470002,77.1900173699978,53533.47361416001 2023-10-07,06:41:36.000,280,11008835,13405,0,1696660895,13101.725790639997,77.14772259000165,53533.550472480005 2023-10-07,06:41:37.000,280,11008811,13605,0,1696660896,13101.712318019992,77.1900173699978,53533.52951112 2023-10-07,06:41:38.000,280,11008807,13285,0,1696660897,13101.739263260002,77.16182085000037,53533.564446719996 2023-10-07,06:41:39.000,280,11008797,13365,0,1696660898,13101.766208499997,77.14067346000229,53533.58540808 2023-10-07,06:41:40.000,280,11008815,13725,0,1696660899,13101.766208499997,77.16886997999973,53533.58540808 2023-10-07,06:41:41.000,280,11008787,13605,0,1696660900,13101.732526949992,77.18296823999844,53533.52951112 2023-10-07,06:41:42.000,280,11008835,13125,0,1696660901,13101.692109089992,77.16886997999973,53533.452652800006 2023-10-07,06:41:43.000,280,11008835,13165,0,1696660902,13101.719054330002,77.15477172000101,53533.4875884 2023-10-07,06:41:44.000,280,11008815,13485,0,1696660903,13101.692109089992,77.14772259000165,53533.46662704 2023-10-07,06:41:45.000,280,11008843,13445,0,1696660904,13101.725790639997,77.11952607000421,53533.51553688 2023-10-07,06:41:46.000,280,11008829,13485,0,1696660905,13101.745999569997,77.16886997999973,53533.52951112 2023-10-07,06:41:47.000,280,11008836,13405,0,1696660906,13101.725790639997,77.15477172000101,53533.52951112 2023-10-07,06:41:48.000,280,11008818,13285,0,1696660907,13101.745999569997,77.16886997999973,53533.51553688 2023-10-07,06:41:49.000,280,11008845,13085,0,1696660908,13101.739263260002,77.12657520000357,53533.46662704 2023-10-07,06:41:50.000,280,11008809,13405,0,1696660909,13101.692109089992,77.15477172000101,53533.41073008 2023-10-07,06:41:51.000,280,11008827,13565,0,1696660910,13101.745999569997,77.18296823999844,53533.452652800006 2023-10-07,06:41:52.000,280,11008842,13285,0,1696660911,13101.752735879993,77.17591910999909,53533.44566568001 2023-10-07,06:41:53.000,280,11008836,13245,0,1696660912,13101.745999569997,77.17591910999909,53533.52951112 2023-10-07,06:41:54.000,280,11008880,13285,0,1696660913,13101.793153739993,77.13362433000293,53533.501562640005 2023-10-07,06:41:55.000,280,11008820,13365,0,1696660914,13101.799890050002,77.14772259000165,53533.52252400001 2023-10-07,06:41:56.000,280,11008829,13525,0,1696660915,13101.820098980003,77.14067346000229,53533.5574596 2023-10-07,06:41:57.000,280,11008809,13445,0,1696660916,13101.826835289998,77.12657520000357,53533.48060128 2023-10-07,06:41:58.000,280,11008852,13165,0,1696660917,13101.813362669993,77.13362433000293,53533.48060128 2023-10-07,06:41:59.000,280,11008837,13365,0,1696660918,13101.820098980003,77.11952607000421,53533.46662704 2023-10-07,06:42:00.000,280,11008846,13285,0,1696660919,13101.772944809993,77.12657520000357,53533.4177172 2023-10-07,06:42:01.000,280,11008852,13445,0,1696660920,13101.786417429998,77.15477172000101,53533.501562640005 2023-10-07,06:42:02.000,280,11008778,13485,0,1696660921,13101.840307910003,77.16182085000037,53533.53649824 2023-10-07,06:42:03.000,280,11008828,13445,0,1696660922,13101.833571599993,77.14772259000165,53533.52252400001 2023-10-07,06:42:04.000,280,11008848,13085,0,1696660923,13101.860516839988,77.12657520000357,53533.58540808 2023-10-07,06:42:05.000,280,11008852,13205,0,1696660924,13101.873989459993,77.11247694000485,53533.52252400001 2023-10-07,06:42:06.000,280,11008819,13045,0,1696660925,13101.853780529993,77.10542780999822,53533.452652800006 2023-10-07,06:42:07.000,280,11008835,13285,0,1696660926,13101.853780529993,77.10542780999822,53533.45963992 2023-10-07,06:42:08.000,280,11008798,13325,0,1696660927,13101.847044219998,77.11247694000485,53533.49457552001 2023-10-07,06:42:09.000,280,11008828,13565,0,1696660928,13101.860516839988,77.12657520000357,53533.452652800006 2023-10-07,06:42:10.000,280,11008795,13405,0,1696660929,13101.900934699988,77.14772259000165,53533.431691440004 2023-10-07,06:42:11.000,280,11008825,13405,0,1696660930,13101.914407319993,77.10542780999822,53533.47361416001 2023-10-07,06:42:12.000,280,11008877,13645,0,1696660931,13101.914407319993,77.08428042000014,53533.46662704 2023-10-07,06:42:13.000,280,11008777,13165,0,1696660932,13101.907671009998,77.11952607000421,53533.46662704 2023-10-07,06:42:14.000,280,11008839,13565,0,1696660933,13101.887462079998,77.11247694000485,53533.40374296001 2023-10-07,06:42:15.000,280,11008756,13605,0,1696660934,13101.894198389993,77.11247694000485,53533.452652800006 2023-10-07,06:42:16.000,280,11008844,13285,0,1696660935,13101.941352559988,77.13362433000293,53533.452652800006 2023-10-07,06:42:17.000,280,11008797,13245,0,1696660936,13101.914407319993,77.10542780999822,53533.44566568001 2023-10-07,06:42:18.000,280,11008857,13725,0,1696660937,13101.948088869998,77.11247694000485,53533.45963992 2023-10-07,06:42:19.000,280,11008859,13445,0,1696660938,13101.954825179993,77.10542780999822,53533.51553688 2023-10-07,06:42:20.000,280,11008836,13525,0,1696660939,13101.988506729998,77.10542780999822,53533.4875884 2023-10-07,06:42:21.000,280,11008856,13285,0,1696660940,13101.988506729998,77.11247694000485,53533.46662704 2023-10-07,06:42:22.000,280,11008803,13525,0,1696660941,13101.995243039994,77.12657520000357,53533.431691440004 2023-10-07,06:42:23.000,280,11008823,13325,0,1696660942,13101.988506729998,77.07723129000078,53533.46662704 2023-10-07,06:42:24.000,280,11008830,13165,0,1696660943,13102.015451969994,77.12657520000357,53533.43867856 2023-10-07,06:42:25.000,280,11008854,13605,0,1696660944,13102.001979349989,77.11247694000485,53533.501562640005 2023-10-07,06:42:26.000,280,11008850,13325,0,1696660945,13102.055869829994,77.08428042000014,53533.501562640005 2023-10-07,06:42:27.000,280,11008850,13085,0,1696660946,13102.10302399999,77.08428042000014,53533.4875884 2023-10-07,06:42:28.000,280,11008857,13245,0,1696660947,13102.062606139989,77.09837867999886,53533.46662704 2023-10-07,06:42:29.000,280,11008799,13285,0,1696660948,13102.062606139989,77.07723129000078,53533.49457552001 2023-10-07,06:42:30.000,280,11008817,13365,0,1696660949,13102.049133519999,77.10542780999822,53533.44566568001 2023-10-07,06:42:31.000,280,11008832,13285,0,1696660950,13102.028924589998,77.11247694000485,53533.452652800006 2023-10-07,06:42:32.000,280,11008840,13405,0,1696660951,13102.028924589998,77.08428042000014,53533.40374296001 2023-10-07,06:42:33.000,280,11008835,13085,0,1696660952,13102.089551379999,77.10542780999822,53533.44566568001 2023-10-07,06:42:34.000,280,11008863,13245,0,1696660953,13102.116496619994,77.07018216000142,53533.53649824 2023-10-07,06:42:35.000,280,11008829,13285,0,1696660954,13102.129969239999,77.0913295499995,53533.452652800006 2023-10-07,06:42:36.000,280,11008840,13365,0,1696660955,13102.116496619994,77.09837867999886,53533.45963992 2023-10-07,06:42:37.000,280,11008821,13325,0,1696660956,13102.150178169999,77.08428042000014,53533.431691440004 2023-10-07,06:42:38.000,280,11008798,13285,0,1696660957,13102.109760309999,77.06313303000206,53533.47361416001 2023-10-07,06:42:39.000,280,11008814,13405,0,1696660958,13102.14344185999,77.07018216000142,53533.452652800006 2023-10-07,06:42:40.000,280,11008866,13325,0,1696660959,13102.19059603,77.07723129000078,53533.47361416001 2023-10-07,06:42:41.000,280,11008834,13245,0,1696660960,13102.16365078999,77.11952607000421,53533.45963992 2023-10-07,06:42:42.000,280,11008827,13285,0,1696660961,13102.21080496,77.08428042000014,53533.50854976 2023-10-07,06:42:43.000,280,11008790,13245,0,1696660962,13102.21080496,77.11247694000485,53533.501562640005 2023-10-07,06:42:44.000,280,11008812,13245,0,1696660963,13102.22427757999,77.09837867999886,53533.51553688 2023-10-07,06:42:45.000,280,11008783,13445,0,1696660964,13102.197332339994,77.0560839000027,53533.48060128 2023-10-07,06:42:46.000,280,11008816,13285,0,1696660965,13102.156914479994,77.07018216000142,53533.431691440004 2023-10-07,06:42:47.000,280,11008848,13285,0,1696660966,13102.170387099999,77.08428042000014,53533.36880736 2023-10-07,06:42:48.000,280,11008815,13485,0,1696660967,13102.26469543999,77.0560839000027,53533.44566568001 2023-10-07,06:42:49.000,280,11008838,13525,0,1696660968,13102.237750199994,77.07018216000142,53533.43867856 2023-10-07,06:42:50.000,280,11008838,13445,0,1696660969,13102.28490436999,77.0560839000027,53533.4875884 2023-10-07,06:42:51.000,280,11008835,13525,0,1696660970,13102.30511329999,77.03493651000463,53533.50854976 2023-10-07,06:42:52.000,280,11008851,13445,0,1696660971,13102.33205854,77.07723129000078,53533.48060128 2023-10-07,06:42:53.000,280,11008789,13485,0,1696660972,13102.33205854,77.0560839000027,53533.4875884 2023-10-07,06:42:54.000,280,11008805,13125,0,1696660973,13102.30511329999,77.07723129000078,53533.48060128 2023-10-07,06:42:55.000,280,11008793,13085,0,1696660974,13102.359003779995,77.08428042000014,53533.50854976 2023-10-07,06:42:56.000,280,11008799,13165,0,1696660975,13102.278168059995,77.0913295499995,53533.46662704 2023-10-07,06:42:57.000,280,11008818,13325,0,1696660976,13102.338794849995,77.11952607000421,53533.501562640005 2023-10-07,06:42:58.000,280,11008804,13685,0,1696660977,13102.36574008999,77.11247694000485,53533.47361416001 2023-10-07,06:42:59.000,280,11008777,13325,0,1696660978,13102.419630569995,77.11247694000485,53533.46662704 2023-10-07,06:43:00.000,280,11008821,13325,0,1696660979,13102.43310319,77.08428042000014,53533.45963992 2023-10-07,06:43:01.000,280,11008766,13405,0,1696660980,13102.43310319,77.0560839000027,53533.47361416001 2023-10-07,06:43:02.000,280,11008811,13405,0,1696660981,13102.39268533,77.04198564000399,53533.4177172 2023-10-07,06:43:03.000,280,11008861,13285,0,1696660982,13102.399421639995,77.06313303000206,53533.4875884 2023-10-07,06:43:04.000,280,11008805,13205,0,1696660983,13102.44657580999,77.02083824999863,53533.48060128 2023-10-07,06:43:05.000,280,11008836,13285,0,1696660984,13102.460048429995,77.08428042000014,53533.45963992 2023-10-07,06:43:06.000,280,11008854,13125,0,1696660985,13102.46678473999,77.06313303000206,53533.49457552001 2023-10-07,06:43:07.000,280,11008801,13125,0,1696660986,13102.480257359995,77.03493651000463,53533.52951112 2023-10-07,06:43:08.000,280,11008813,13245,0,1696660987,13102.49372998,77.04903477000335,53533.48060128 2023-10-07,06:43:09.000,280,11008797,13365,0,1696660988,13102.500466289996,77.0560839000027,53533.51553688 2023-10-07,06:43:10.000,280,11008814,13325,0,1696660989,13102.48699366999,77.07723129000078,53533.501562640005 2023-10-07,06:43:11.000,280,11008837,13125,0,1696660990,13102.50720259999,77.0913295499995,53533.51553688 2023-10-07,06:43:12.000,280,11008855,13165,0,1696660991,13102.500466289996,77.06313303000206,53533.50854976 2023-10-07,06:43:13.000,280,11008842,13285,0,1696660992,13102.51393891,77.07018216000142,53533.53649824 2023-10-07,06:43:14.000,280,11008778,13125,0,1696660993,13102.561093079996,77.0560839000027,53533.52252400001 2023-10-07,06:43:15.000,280,11008789,13445,0,1696660994,13102.601510939996,77.0560839000027,53533.52951112 2023-10-07,06:43:16.000,280,11008817,13765,0,1696660995,13102.581302009996,77.0913295499995,53533.52951112 2023-10-07,06:43:17.000,280,11008780,13445,0,1696660996,13102.567829389991,77.07723129000078,53533.51553688 2023-10-07,06:43:18.000,280,11008832,13445,0,1696660997,13102.59477463,77.04198564000399,53533.48060128 2023-10-07,06:43:19.000,280,11008850,13125,0,1696660998,13102.5745657,77.0913295499995,53533.501562640005 2023-10-07,06:43:20.000,280,11008845,13245,0,1696660999,13102.59477463,77.11952607000421,53533.4875884 2023-10-07,06:43:21.000,280,11008852,13285,0,1696661000,13102.561093079996,77.09837867999886,53533.45963992 2023-10-07,06:43:22.000,280,11008819,13165,0,1696661001,13102.581302009996,77.07018216000142,53533.45963992 2023-10-07,06:43:23.000,280,11008829,13325,0,1696661002,13102.628456179991,77.03493651000463,53533.50854976 2023-10-07,06:43:24.000,280,11008846,13445,0,1696661003,13102.648665109991,77.07018216000142,53533.54348536001 2023-10-07,06:43:25.000,280,11008842,13205,0,1696661004,13102.668874039991,77.07723129000078,53533.4875884 2023-10-07,06:43:26.000,280,11008837,13365,0,1696661005,13102.668874039991,77.04198564000399,53533.49457552001 2023-10-07,06:43:27.000,280,11008791,13645,0,1696661006,13102.641928799996,77.07018216000142,53533.45963992 2023-10-07,06:43:28.000,280,11008827,13285,0,1696661007,13102.648665109991,77.08428042000014,53533.50854976 2023-10-07,06:43:29.000,280,11008818,13245,0,1696661008,13102.655401420001,77.08428042000014,53533.46662704 2023-10-07,06:43:30.000,280,11008806,13405,0,1696661009,13102.682346659996,77.06313303000206,53533.57842096 2023-10-07,06:43:31.000,280,11008834,13445,0,1696661010,13102.722764519996,77.10542780999822,53533.51553688 2023-10-07,06:43:32.000,280,11008819,13325,0,1696661011,13102.716028210001,77.12657520000357,53533.50854976 2023-10-07,06:43:33.000,280,11008851,13645,0,1696661012,13102.702555589996,77.11952607000421,53533.45963992 2023-10-07,06:43:34.000,280,11008850,13605,0,1696661013,13102.695819280001,77.09837867999886,53533.452652800006 2023-10-07,06:43:35.000,280,11008825,13245,0,1696661014,13102.716028210001,77.0913295499995,53533.43867856 2023-10-07,06:43:36.000,280,11008831,13445,0,1696661015,13102.716028210001,77.11247694000485,53533.46662704 2023-10-07,06:43:37.000,280,11008823,13245,0,1696661016,13102.608247249991,77.11247694000485,53533.40374296001 2023-10-07,06:43:38.000,280,11008827,13645,0,1696661017,13102.675610350001,77.11247694000485,53533.46662704 2023-10-07,06:43:39.000,280,11008843,13565,0,1696661018,13102.722764519996,77.0913295499995,53533.45963992 2023-10-07,06:43:40.000,280,11008853,13325,0,1696661019,13102.736237140001,77.09837867999886,53533.48060128 2023-10-07,06:43:41.000,280,11008780,13165,0,1696661020,13102.736237140001,77.10542780999822,53533.501562640005 2023-10-07,06:43:42.000,280,11008827,13565,0,1696661021,13102.742973449996,77.11247694000485,53533.452652800006 2023-10-07,06:43:43.000,280,11008820,13445,0,1696661022,13102.729500829992,77.14772259000165,53533.51553688 2023-10-07,06:43:44.000,280,11008825,13325,0,1696661023,13102.756446070001,77.0913295499995,53533.452652800006 2023-10-07,06:43:45.000,280,11008787,13725,0,1696661024,13102.709291899992,77.09837867999886,53533.45963992 2023-10-07,06:43:46.000,280,11008816,13445,0,1696661025,13102.796863930002,77.08428042000014,53533.50854976 2023-10-07,06:43:47.000,280,11008827,13805,0,1696661026,13102.783391309997,77.11247694000485,53533.51553688 2023-10-07,06:43:48.000,280,11008833,13605,0,1696661027,13102.796863930002,77.08428042000014,53533.52951112 2023-10-07,06:43:49.000,280,11008817,13245,0,1696661028,13102.790127619992,77.09837867999886,53533.50854976 2023-10-07,06:43:50.000,280,11008800,13445,0,1696661029,13102.796863930002,77.10542780999822,53533.47361416001 2023-10-07,06:43:51.000,280,11008849,13445,0,1696661030,13102.823809169997,77.14067346000229,53533.501562640005 2023-10-07,06:43:52.000,280,11008813,13285,0,1696661031,13102.810336549992,77.14772259000165,53533.47361416001 2023-10-07,06:43:53.000,280,11008810,13005,0,1696661032,13102.796863930002,77.18296823999844,53533.49457552001 2023-10-07,06:43:54.000,280,11008831,13365,0,1696661033,13102.817072860002,77.15477172000101,53533.46662704 2023-10-07,06:43:55.000,280,11008872,13445,0,1696661034,13102.844018099997,77.16182085000037,53533.4875884 2023-10-07,06:43:56.000,280,11008828,13285,0,1696661035,13102.864227029997,77.14067346000229,53533.564446719996 2023-10-07,06:43:57.000,280,11008833,13525,0,1696661036,13102.891172269992,77.15477172000101,53533.48060128 2023-10-07,06:43:58.000,280,11008855,13325,0,1696661037,13102.817072860002,77.14772259000165,53533.48060128 2023-10-07,06:43:59.000,280,11008826,13325,0,1696661038,13102.837281790002,77.16886997999973,53533.4177172 2023-10-07,06:44:00.000,280,11008857,13405,0,1696661039,13102.857490720002,77.14067346000229,53533.46662704 2023-10-07,06:44:01.000,280,11008833,13405,0,1696661040,13102.870963339992,77.15477172000101,53533.41073008 2023-10-07,06:44:02.000,280,11008830,13485,0,1696661041,13102.904644889997,77.15477172000101,53533.4875884 2023-10-07,06:44:03.000,280,11008839,13445,0,1696661042,13102.844018099997,77.15477172000101,53533.431691440004 2023-10-07,06:44:04.000,280,11008845,13405,0,1696661043,13102.945062749997,77.13362433000293,53533.52951112 2023-10-07,06:44:05.000,280,11008849,13245,0,1696661044,13102.897908580002,77.16886997999973,53533.501562640005 2023-10-07,06:44:06.000,280,11008836,13325,0,1696661045,13102.918117510002,77.18296823999844,53533.4875884 2023-10-07,06:44:07.000,280,11008880,13405,0,1696661046,13102.884435959997,77.18296823999844,53533.501562640005 2023-10-07,06:44:08.000,280,11008846,13685,0,1696661047,13102.904644889997,77.18296823999844,53533.45963992 2023-10-07,06:44:09.000,280,11008831,13605,0,1696661048,13102.897908580002,77.16886997999973,53533.53649824 2023-10-07,06:44:10.000,280,11008771,13445,0,1696661049,13102.911381199992,77.13362433000293,53533.50854976 2023-10-07,06:44:11.000,280,11008873,13405,0,1696661050,13102.918117510002,77.16182085000037,53533.51553688 2023-10-07,06:44:12.000,280,11008822,13485,0,1696661051,13102.924853819997,77.16886997999973,53533.50854976 2023-10-07,06:44:13.000,280,11008809,13765,0,1696661052,13102.870963339992,77.1900173699978,53533.48060128 2023-10-07,06:44:14.000,280,11008845,13525,0,1696661053,13102.884435959997,77.1900173699978,53533.48060128 2023-10-07,06:44:15.000,280,11008771,13445,0,1696661054,13102.918117510002,77.19706650000444,53533.46662704 2023-10-07,06:44:16.000,280,11008820,13165,0,1696661055,13102.951799059992,77.21821389000252,53533.45963992 2023-10-07,06:44:17.000,280,11008824,13165,0,1696661056,13102.924853819997,77.23231215000123,53533.45963992 2023-10-07,06:44:18.000,280,11008855,13605,0,1696661057,13102.958535370002,77.19706650000444,53533.47361416001 2023-10-07,06:44:19.000,280,11008822,13205,0,1696661058,13102.951799059992,77.1900173699978,53533.44566568001 2023-10-07,06:44:20.000,280,11008850,13565,0,1696661059,13102.965271679997,77.16886997999973,53533.501562640005 2023-10-07,06:44:21.000,280,11008846,13165,0,1696661060,13102.918117510002,77.21116476000316,53533.452652800006 2023-10-07,06:44:22.000,280,11008802,13445,0,1696661061,13102.877699650002,77.2041156300038,53533.31989752 2023-10-07,06:44:23.000,280,11008828,13725,0,1696661062,13102.897908580002,77.1900173699978,53533.431691440004 2023-10-07,06:44:24.000,280,11008818,13605,0,1696661063,13102.924853819997,77.2041156300038,53533.431691440004 2023-10-07,06:44:25.000,280,11008817,13205,0,1696661064,13102.951799059992,77.18296823999844,53533.431691440004 2023-10-07,06:44:26.000,280,11008836,13405,0,1696661065,13102.945062749997,77.21821389000252,53533.45963992 2023-10-07,06:44:27.000,280,11008776,13365,0,1696661066,13102.992216919993,77.21116476000316,53533.4875884 2023-10-07,06:44:28.000,280,11008833,13365,0,1696661067,13103.005689539998,77.22526302000188,53533.4875884 2023-10-07,06:44:29.000,280,11008849,13685,0,1696661068,13102.978744300002,77.23231215000123,53533.431691440004 2023-10-07,06:44:30.000,280,11008849,13405,0,1696661069,13102.992216919993,77.2393612800006,53533.43867856 2023-10-07,06:44:31.000,280,11008823,13445,0,1696661070,13102.992216919993,77.26050866999867,53533.46662704 2023-10-07,06:44:32.000,280,11008790,13485,0,1696661071,13102.985480609997,77.24641040999995,53533.43867856 2023-10-07,06:44:33.000,280,11008815,13085,0,1696661072,13102.951799059992,77.21821389000252,53533.42470432001 2023-10-07,06:44:34.000,280,11008816,13605,0,1696661073,13103.005689539998,77.23231215000123,53533.46662704 2023-10-07,06:44:35.000,280,11008792,13405,0,1696661074,13103.005689539998,77.2393612800006,53533.43867856 2023-10-07,06:44:36.000,280,11008809,13365,0,1696661075,13102.985480609997,77.2393612800006,53533.46662704 2023-10-07,06:44:37.000,280,11008878,13125,0,1696661076,13102.978744300002,77.21116476000316,53533.396755839996 2023-10-07,06:44:38.000,280,11008865,13485,0,1696661077,13102.965271679997,77.21116476000316,53533.396755839996 2023-10-07,06:44:39.000,280,11008814,13485,0,1696661078,13102.978744300002,77.2393612800006,53533.41073008 2023-10-07,06:44:40.000,280,11008814,13525,0,1696661079,13102.965271679997,77.2041156300038,53533.38976872 2023-10-07,06:44:41.000,280,11008843,13325,0,1696661080,13102.972007989993,77.22526302000188,53533.431691440004 2023-10-07,06:44:42.000,280,11008799,13525,0,1696661081,13103.012425849993,77.21116476000316,53533.37579448001 2023-10-07,06:44:43.000,280,11008849,13325,0,1696661082,13103.032634779993,77.21821389000252,53533.452652800006 2023-10-07,06:44:44.000,280,11008823,13285,0,1696661083,13103.039371090003,77.2393612800006,53533.38976872 2023-10-07,06:44:45.000,280,11008828,13245,0,1696661084,13103.012425849993,77.24641040999995,53533.4177172 2023-10-07,06:44:46.000,280,11008824,13365,0,1696661085,13103.019162160002,77.26755779999803,53533.37579448001 2023-10-07,06:44:47.000,280,11008835,13285,0,1696661086,13103.039371090003,77.24641040999995,53533.4177172 2023-10-07,06:44:48.000,280,11008830,13445,0,1696661087,13103.019162160002,77.24641040999995,53533.40374296001 2023-10-07,06:44:49.000,280,11008790,13485,0,1696661088,13103.012425849993,77.28870519000338,53533.38976872 2023-10-07,06:44:50.000,280,11008858,13485,0,1696661089,13103.046107399998,77.2393612800006,53533.36880736 2023-10-07,06:44:51.000,280,11008802,13525,0,1696661090,13103.059580020003,77.23231215000123,53533.44566568001 2023-10-07,06:44:52.000,280,11008810,13285,0,1696661091,13103.019162160002,77.26755779999803,53533.382781600005 2023-10-07,06:44:53.000,280,11008846,13725,0,1696661092,13103.032634779993,77.26050866999867,53533.4177172 2023-10-07,06:44:54.000,280,11008824,13405,0,1696661093,13103.019162160002,77.26050866999867,53533.38976872 2023-10-07,06:44:55.000,280,11008863,13325,0,1696661094,13103.046107399998,77.27460693000467,53533.35483312001 2023-10-07,06:44:56.000,280,11008794,13325,0,1696661095,13103.059580020003,77.27460693000467,53533.36182024 2023-10-07,06:44:57.000,280,11008811,13285,0,1696661096,13103.059580020003,77.24641040999995,53533.40374296001 2023-10-07,06:44:58.000,280,11008846,13365,0,1696661097,13103.019162160002,77.3028034500021,53533.35483312001 2023-10-07,06:44:59.000,280,11008838,13165,0,1696661098,13103.099997879988,77.2393612800006,53533.431691440004 2023-10-07,06:45:00.000,280,11008876,13725,0,1696661099,13103.147152049998,77.2393612800006,53533.42470432001 2023-10-07,06:45:01.000,280,11008837,13605,0,1696661100,13103.106734189998,77.27460693000467,53533.396755839996 2023-10-07,06:45:02.000,280,11008806,13645,0,1696661101,13103.046107399998,77.3028034500021,53533.3129104 2023-10-07,06:45:03.000,280,11008815,13005,0,1696661102,13103.046107399998,77.26755779999803,53533.333871760005 2023-10-07,06:45:04.000,280,11008841,13485,0,1696661103,13103.046107399998,77.24641040999995,53533.36182024 2023-10-07,06:45:05.000,280,11008833,13365,0,1696661104,13103.039371090003,77.26050866999867,53533.38976872 2023-10-07,06:45:06.000,280,11008864,13485,0,1696661105,13103.086525259998,77.25345953999931,53533.34085888 2023-10-07,06:45:07.000,280,11008797,13245,0,1696661106,13103.093261569993,77.21821389000252,53533.42470432001 2023-10-07,06:45:08.000,280,11008837,13445,0,1696661107,13103.086525259998,77.26050866999867,53533.38976872 2023-10-07,06:45:09.000,280,11008859,13245,0,1696661108,13103.073052639993,77.21821389000252,53533.382781600005 2023-10-07,06:45:10.000,280,11008868,13445,0,1696661109,13102.998953230002,77.26050866999867,53533.27797480001 2023-10-07,06:45:11.000,280,11008826,13525,0,1696661110,13103.079788949988,77.21116476000316,53533.36182024 2023-10-07,06:45:12.000,280,11008860,13125,0,1696661111,13103.073052639993,77.21821389000252,53533.34085888 2023-10-07,06:45:13.000,280,11008848,13405,0,1696661112,13103.052843709993,77.23231215000123,53533.34085888 2023-10-07,06:45:14.000,280,11008818,13285,0,1696661113,13103.079788949988,77.22526302000188,53533.40374296001 2023-10-07,06:45:15.000,280,11008857,13365,0,1696661114,13103.120206809988,77.21116476000316,53533.38976872 2023-10-07,06:45:16.000,280,11008831,13605,0,1696661115,13103.093261569993,77.2393612800006,53533.35483312001 2023-10-07,06:45:17.000,280,11008845,13645,0,1696661116,13103.106734189998,77.2041156300038,53533.36880736 2023-10-07,06:45:18.000,280,11008823,13605,0,1696661117,13103.052843709993,77.2041156300038,53533.34085888 2023-10-07,06:45:19.000,280,11008828,13445,0,1696661118,13103.093261569993,77.22526302000188,53533.3129104 2023-10-07,06:45:20.000,280,11008783,13245,0,1696661119,13103.113470499993,77.1900173699978,53533.284961920006 2023-10-07,06:45:21.000,280,11008781,13325,0,1696661120,13103.099997879988,77.2041156300038,53533.36182024 2023-10-07,06:45:22.000,280,11008842,13405,0,1696661121,13103.113470499993,77.1900173699978,53533.35483312001 2023-10-07,06:45:23.000,280,11008828,13445,0,1696661122,13103.099997879988,77.18296823999844,53533.396755839996 2023-10-07,06:45:24.000,280,11008805,13365,0,1696661123,13103.099997879988,77.2041156300038,53533.32688464001 2023-10-07,06:45:25.000,280,11008850,13165,0,1696661124,13103.099997879988,77.17591910999909,53533.36182024 2023-10-07,06:45:26.000,280,11008811,13405,0,1696661125,13103.066316329998,77.2041156300038,53533.333871760005 2023-10-07,06:45:27.000,280,11008802,13605,0,1696661126,13103.086525259998,77.18296823999844,53533.36880736 2023-10-07,06:45:28.000,280,11008840,13125,0,1696661127,13103.086525259998,77.18296823999844,53533.30592328001 2023-10-07,06:45:29.000,280,11008900,13365,0,1696661128,13103.019162160002,77.19706650000444,53533.22207784 2023-10-07,06:45:30.000,280,11008813,13325,0,1696661129,13103.099997879988,77.17591910999909,53533.31989752 2023-10-07,06:45:31.000,280,11008847,13125,0,1696661130,13103.113470499993,77.14772259000165,53533.32688464001 2023-10-07,06:45:32.000,280,11008819,13085,0,1696661131,13103.093261569993,77.14067346000229,53533.27797480001 2023-10-07,06:45:33.000,280,11008860,13245,0,1696661132,13103.113470499993,77.13362433000293,53533.29893616 2023-10-07,06:45:34.000,280,11008825,13325,0,1696661133,13103.086525259998,77.13362433000293,53533.27797480001 2023-10-07,06:45:35.000,280,11008863,13325,0,1696661134,13103.079788949988,77.13362433000293,53533.25002632 2023-10-07,06:45:36.000,280,11008826,13445,0,1696661135,13103.086525259998,77.16886997999973,53533.27098768 2023-10-07,06:45:37.000,280,11008815,13405,0,1696661136,13103.079788949988,77.14772259000165,53533.29194904 2023-10-07,06:45:38.000,280,11008835,13245,0,1696661137,13103.106734189998,77.14772259000165,53533.30592328001 2023-10-07,06:45:39.000,280,11008832,13125,0,1696661138,13103.113470499993,77.16886997999973,53533.29893616 2023-10-07,06:45:40.000,280,11008832,13485,0,1696661139,13103.120206809988,77.16886997999973,53533.333871760005 2023-10-07,06:45:41.000,280,11008851,13645,0,1696661140,13103.174097289993,77.17591910999909,53533.31989752 2023-10-07,06:45:42.000,280,11008869,13365,0,1696661141,13103.106734189998,77.17591910999909,53533.32688464001 2023-10-07,06:45:43.000,280,11008836,13325,0,1696661142,13103.106734189998,77.16182085000037,53533.284961920006 2023-10-07,06:45:44.000,280,11008822,13165,0,1696661143,13103.106734189998,77.16886997999973,53533.2430392 2023-10-07,06:45:45.000,280,11008836,13725,0,1696661144,13103.079788949988,77.12657520000357,53533.284961920006 2023-10-07,06:45:46.000,280,11008868,13685,0,1696661145,13103.120206809988,77.14067346000229,53533.29194904 2023-10-07,06:45:47.000,280,11008839,13445,0,1696661146,13103.153888359993,77.0913295499995,53533.25701344001 2023-10-07,06:45:48.000,280,11008856,13445,0,1696661147,13103.140415739988,77.12657520000357,53533.25002632 2023-10-07,06:45:49.000,280,11008838,13205,0,1696661148,13103.140415739988,77.09837867999886,53533.25701344001 2023-10-07,06:45:50.000,280,11008812,13245,0,1696661149,13103.079788949988,77.09837867999886,53533.20111648 2023-10-07,06:45:51.000,280,11008793,13285,0,1696661150,13103.113470499993,77.12657520000357,53533.229064959996 2023-10-07,06:45:52.000,280,11008838,13405,0,1696661151,13103.106734189998,77.12657520000357,53533.2430392 2023-10-07,06:45:53.000,280,11008844,13165,0,1696661152,13103.086525259998,77.11247694000485,53533.229064959996 2023-10-07,06:45:54.000,280,11008841,13085,0,1696661153,13103.120206809988,77.11247694000485,53533.264000560004 2023-10-07,06:45:55.000,280,11008822,13045,0,1696661154,13103.120206809988,77.07723129000078,53533.23605208001 2023-10-07,06:45:56.000,280,11008857,13285,0,1696661155,13103.147152049998,77.0913295499995,53533.27797480001 2023-10-07,06:45:57.000,280,11008788,13325,0,1696661156,13103.120206809988,77.12657520000357,53533.2430392 2023-10-07,06:45:58.000,280,11008842,13525,0,1696661157,13103.093261569993,77.11952607000421,53533.23605208001 2023-10-07,06:45:59.000,280,11008874,13605,0,1696661158,13103.059580020003,77.08428042000014,53533.18714224001 2023-10-07,06:46:00.000,280,11008858,13765,0,1696661159,13103.099997879988,77.11247694000485,53533.18714224001 2023-10-07,06:46:01.000,280,11008873,13325,0,1696661160,13103.113470499993,77.11247694000485,53533.215090720005 2023-10-07,06:46:02.000,280,11008858,13445,0,1696661161,13103.120206809988,77.11247694000485,53533.2430392 2023-10-07,06:46:03.000,280,11008820,13285,0,1696661162,13103.147152049998,77.08428042000014,53533.22207784 2023-10-07,06:46:04.000,280,11008853,13605,0,1696661163,13103.126943119998,77.04198564000399,53533.2430392 2023-10-07,06:46:05.000,280,11008779,13365,0,1696661164,13103.126943119998,77.04903477000335,53533.25002632 2023-10-07,06:46:06.000,280,11008847,13725,0,1696661165,13103.079788949988,77.03493651000463,53533.229064959996 2023-10-07,06:46:07.000,280,11008845,13605,0,1696661166,13103.099997879988,77.03493651000463,53533.215090720005 2023-10-07,06:46:08.000,280,11008876,13645,0,1696661167,13103.086525259998,77.0560839000027,53533.215090720005 2023-10-07,06:46:09.000,280,11008841,13205,0,1696661168,13103.052843709993,77.03493651000463,53533.23605208001 2023-10-07,06:46:10.000,280,11008832,13325,0,1696661169,13103.086525259998,77.03493651000463,53533.25701344001 2023-10-07,06:46:11.000,280,11008853,13325,0,1696661170,13103.099997879988,77.04198564000399,53533.20810360001 2023-10-07,06:46:12.000,280,11008853,13765,0,1696661171,13103.073052639993,77.04198564000399,53533.20810360001 2023-10-07,06:46:13.000,280,11008819,13485,0,1696661172,13103.086525259998,77.02788737999799,53533.15919376001 2023-10-07,06:46:14.000,280,11008828,13285,0,1696661173,13103.059580020003,76.9926417300012,53533.13823240001 2023-10-07,06:46:15.000,280,11008813,13365,0,1696661174,13103.059580020003,77.02083824999863,53533.117271040006 2023-10-07,06:46:16.000,280,11008796,13365,0,1696661175,13103.046107399998,76.98559260000184,53533.15220664 2023-10-07,06:46:17.000,280,11008878,13285,0,1696661176,13103.012425849993,76.99969086000056,53533.14521952 2023-10-07,06:46:18.000,280,11008865,13565,0,1696661177,13103.005689539998,76.97854347000248,53533.13823240001 2023-10-07,06:46:19.000,280,11008824,13365,0,1696661178,13103.059580020003,76.9573960800044,53533.229064959996 2023-10-07,06:46:20.000,280,11008854,13405,0,1696661179,13103.086525259998,76.96444521000376,53533.18714224001 2023-10-07,06:46:21.000,280,11008882,13285,0,1696661180,13103.052843709993,76.95034694999777,53533.15919376001 2023-10-07,06:46:22.000,280,11008854,13245,0,1696661181,13103.039371090003,76.91510130000097,53533.173168 2023-10-07,06:46:23.000,280,11008798,13405,0,1696661182,13103.025898469998,76.93624868999905,53533.14521952 2023-10-07,06:46:24.000,280,11008897,13325,0,1696661183,13103.052843709993,76.93624868999905,53533.173168 2023-10-07,06:46:25.000,280,11008832,13485,0,1696661184,13103.073052639993,76.93624868999905,53533.15220664 2023-10-07,06:46:26.000,280,11008837,13565,0,1696661185,13103.039371090003,76.95034694999777,53533.15919376001 2023-10-07,06:46:27.000,280,11008864,13685,0,1696661186,13103.025898469998,76.96444521000376,53533.18015512 2023-10-07,06:46:28.000,280,11008796,13405,0,1696661187,13103.046107399998,76.9432978199984,53533.18714224001 2023-10-07,06:46:29.000,280,11008794,13525,0,1696661188,13103.025898469998,76.95034694999777,53533.20810360001 2023-10-07,06:46:30.000,280,11008804,13525,0,1696661189,13103.005689539998,76.92215043000033,53533.13124528 2023-10-07,06:46:31.000,280,11008813,13365,0,1696661190,13103.005689539998,76.91510130000097,53533.173168 2023-10-07,06:46:32.000,280,11008818,13405,0,1696661191,13102.978744300002,76.89395391000289,53533.13823240001 2023-10-07,06:46:33.000,280,11008810,13605,0,1696661192,13102.985480609997,76.90805217000161,53533.19412936 2023-10-07,06:46:34.000,280,11008861,13485,0,1696661193,13102.985480609997,76.92919955999969,53533.20111648 2023-10-07,06:46:35.000,280,11008811,13605,0,1696661194,13103.025898469998,76.89395391000289,53533.19412936 2023-10-07,06:46:36.000,280,11008841,13365,0,1696661195,13103.019162160002,76.90805217000161,53533.18714224001 2023-10-07,06:46:37.000,280,11008796,13205,0,1696661196,13103.025898469998,76.87985565000417,53533.13124528 2023-10-07,06:46:38.000,280,11008851,13205,0,1696661197,13102.978744300002,76.90100304000225,53533.117271040006 2023-10-07,06:46:39.000,280,11008812,13165,0,1696661198,13102.958535370002,76.91510130000097,53533.08233544 2023-10-07,06:46:40.000,280,11008799,13605,0,1696661199,13102.945062749997,76.89395391000289,53533.05438696 2023-10-07,06:46:41.000,280,11008823,13445,0,1696661200,13102.972007989993,76.90805217000161,53533.15220664 2023-10-07,06:46:42.000,280,11008820,13445,0,1696661201,13102.972007989993,76.87985565000417,53533.08932256001 2023-10-07,06:46:43.000,280,11008841,13685,0,1696661202,13102.978744300002,76.92215043000033,53533.11028392001 2023-10-07,06:46:44.000,280,11008836,13405,0,1696661203,13102.998953230002,76.90100304000225,53533.166180880005 2023-10-07,06:46:45.000,280,11008855,13445,0,1696661204,13102.992216919993,76.89395391000289,53533.12425816 2023-10-07,06:46:46.000,280,11008876,13245,0,1696661205,13102.951799059992,76.87985565000417,53533.02643848 2023-10-07,06:46:47.000,280,11008786,13365,0,1696661206,13102.918117510002,76.89395391000289,53533.13124528 2023-10-07,06:46:48.000,280,11008838,13405,0,1696661207,13102.951799059992,76.87280652000481,53533.117271040006 2023-10-07,06:46:49.000,280,11008820,13405,0,1696661208,13102.951799059992,76.90805217000161,53533.14521952 2023-10-07,06:46:50.000,280,11008884,13485,0,1696661209,13102.891172269992,76.91510130000097,53533.06836120001 2023-10-07,06:46:51.000,280,11008826,13445,0,1696661210,13102.958535370002,76.90805217000161,53533.11028392001 2023-10-07,06:46:52.000,280,11008835,13285,0,1696661211,13102.992216919993,76.90100304000225,53533.13124528 2023-10-07,06:46:53.000,280,11008807,13285,0,1696661212,13102.951799059992,76.89395391000289,53533.166180880005 2023-10-07,06:46:54.000,280,11008819,13565,0,1696661213,13102.965271679997,76.87985565000417,53533.096309680004 2023-10-07,06:46:55.000,280,11008877,13085,0,1696661214,13102.945062749997,76.87280652000481,53533.13823240001 2023-10-07,06:46:56.000,280,11008850,13165,0,1696661215,13102.945062749997,76.85165912999946,53533.096309680004 2023-10-07,06:46:57.000,280,11008804,13285,0,1696661216,13102.945062749997,76.91510130000097,53533.166180880005 2023-10-07,06:46:58.000,280,11008846,13445,0,1696661217,13102.931590129992,76.83051174000138,53533.12425816 2023-10-07,06:46:59.000,280,11008847,13445,0,1696661218,13102.958535370002,76.89395391000289,53533.13823240001 2023-10-07,06:47:00.000,280,11008808,13205,0,1696661219,13102.978744300002,76.89395391000289,53533.11028392001 2023-10-07,06:47:01.000,280,11008818,13605,0,1696661220,13102.938326440002,76.89395391000289,53533.117271040006 2023-10-07,06:47:02.000,280,11008864,13605,0,1696661221,13102.945062749997,76.87280652000481,53533.13124528 2023-10-07,06:47:03.000,280,11008861,13325,0,1696661222,13102.945062749997,76.91510130000097,53533.07534832 2023-10-07,06:47:04.000,280,11008825,13405,0,1696661223,13102.945062749997,76.90805217000161,53533.117271040006 2023-10-07,06:47:05.000,280,11008838,12885,0,1696661224,13102.931590129992,76.89395391000289,53533.15919376001 2023-10-07,06:47:06.000,280,11008825,13525,0,1696661225,13102.931590129992,76.91510130000097,53533.14521952 2023-10-07,06:47:07.000,280,11008848,13405,0,1696661226,13102.958535370002,76.92215043000033,53533.13124528 2023-10-07,06:47:08.000,280,11008849,13125,0,1696661227,13102.965271679997,76.92919955999969,53533.15220664 2023-10-07,06:47:09.000,280,11008841,13405,0,1696661228,13102.945062749997,76.97854347000248,53533.1032968 2023-10-07,06:47:10.000,280,11008793,13205,0,1696661229,13102.951799059992,76.90100304000225,53533.14521952 2023-10-07,06:47:11.000,280,11008831,13525,0,1696661230,13102.924853819997,76.93624868999905,53533.117271040006 2023-10-07,06:47:12.000,280,11008849,13445,0,1696661231,13102.924853819997,76.90805217000161,53533.07534832 2023-10-07,06:47:13.000,280,11008826,13285,0,1696661232,13102.924853819997,76.93624868999905,53533.15220664 2023-10-07,06:47:14.000,280,11008866,13445,0,1696661233,13102.931590129992,76.90100304000225,53533.08932256001 2023-10-07,06:47:15.000,280,11008869,13645,0,1696661234,13102.911381199992,76.92215043000033,53533.15919376001 2023-10-07,06:47:16.000,280,11008844,13365,0,1696661235,13102.938326440002,76.92215043000033,53533.12425816 2023-10-07,06:47:17.000,280,11008884,13565,0,1696661236,13102.938326440002,76.93624868999905,53533.08233544 2023-10-07,06:47:18.000,280,11008838,13245,0,1696661237,13102.891172269992,76.90100304000225,53533.05438696 2023-10-07,06:47:19.000,280,11008825,13405,0,1696661238,13102.897908580002,76.91510130000097,53533.08932256001 2023-10-07,06:47:20.000,280,11008832,13365,0,1696661239,13102.904644889997,76.91510130000097,53533.1032968 2023-10-07,06:47:21.000,280,11008847,13245,0,1696661240,13102.918117510002,76.90100304000225,53533.08932256001 2023-10-07,06:47:22.000,280,11008824,13125,0,1696661241,13102.904644889997,76.91510130000097,53533.1032968 2023-10-07,06:47:23.000,280,11008827,13445,0,1696661242,13102.904644889997,76.92215043000033,53533.096309680004 2023-10-07,06:47:24.000,280,11008864,13165,0,1696661243,13102.897908580002,76.88690478000353,53533.096309680004 2023-10-07,06:47:25.000,280,11008834,13325,0,1696661244,13102.897908580002,76.91510130000097,53533.12425816 2023-10-07,06:47:26.000,280,11008862,13285,0,1696661245,13102.817072860002,76.9432978199984,53533.01246424 2023-10-07,06:47:27.000,280,11008782,13285,0,1696661246,13102.857490720002,76.93624868999905,53533.07534832 2023-10-07,06:47:28.000,280,11008881,13365,0,1696661247,13102.870963339992,76.88690478000353,53533.11028392001 2023-10-07,06:47:29.000,280,11008844,13165,0,1696661248,13102.850754409992,76.97149434000312,53533.096309680004 2023-10-07,06:47:30.000,280,11008829,13605,0,1696661249,13102.911381199992,76.9432978199984,53533.173168 2023-10-07,06:47:31.000,280,11008853,13285,0,1696661250,13102.870963339992,76.91510130000097,53533.11028392001 2023-10-07,06:47:32.000,280,11008812,13525,0,1696661251,13102.837281790002,76.90805217000161,53533.14521952 2023-10-07,06:47:33.000,280,11008805,13365,0,1696661252,13102.891172269992,76.91510130000097,53533.11028392001 2023-10-07,06:47:34.000,280,11008857,13565,0,1696661253,13102.911381199992,76.9432978199984,53533.096309680004 2023-10-07,06:47:35.000,280,11008882,13245,0,1696661254,13102.884435959997,76.93624868999905,53533.11028392001 2023-10-07,06:47:36.000,280,11008833,13445,0,1696661255,13102.911381199992,76.92215043000033,53533.13823240001 2023-10-07,06:47:37.000,280,11008827,13165,0,1696661256,13102.924853819997,76.9432978199984,53533.12425816 2023-10-07,06:47:38.000,280,11008850,13525,0,1696661257,13102.904644889997,76.92919955999969,53533.14521952 2023-10-07,06:47:39.000,280,11008833,13285,0,1696661258,13102.945062749997,76.9432978199984,53533.15919376001 2023-10-07,06:47:40.000,280,11008841,13405,0,1696661259,13102.918117510002,76.98559260000184,53533.15220664 2023-10-07,06:47:41.000,280,11008797,13405,0,1696661260,13102.884435959997,76.9432978199984,53533.13823240001 2023-10-07,06:47:42.000,280,11008860,13565,0,1696661261,13102.864227029997,76.9573960800044,53533.05438696 2023-10-07,06:47:43.000,280,11008859,13525,0,1696661262,13102.864227029997,76.97149434000312,53533.1032968 2023-10-07,06:47:44.000,280,11008813,13405,0,1696661263,13102.844018099997,76.95034694999777,53533.06836120001 2023-10-07,06:47:45.000,280,11008815,13445,0,1696661264,13102.850754409992,76.9573960800044,53533.117271040006 2023-10-07,06:47:46.000,280,11008833,13205,0,1696661265,13102.817072860002,76.96444521000376,53533.047399840005 2023-10-07,06:47:47.000,280,11008824,13445,0,1696661266,13102.877699650002,76.9573960800044,53533.096309680004 2023-10-07,06:47:48.000,280,11008839,13445,0,1696661267,13102.904644889997,76.93624868999905,53533.13124528 2023-10-07,06:47:49.000,280,11008811,13325,0,1696661268,13102.877699650002,76.93624868999905,53533.14521952 2023-10-07,06:47:50.000,280,11008839,13605,0,1696661269,13102.870963339992,76.92215043000033,53533.08932256001 2023-10-07,06:47:51.000,280,11008837,13285,0,1696661270,13102.830545479992,76.96444521000376,53533.15220664 2023-10-07,06:47:52.000,280,11008855,13405,0,1696661271,13102.864227029997,76.90100304000225,53533.096309680004 2023-10-07,06:47:53.000,280,11008860,13605,0,1696661272,13102.844018099997,76.9432978199984,53533.15919376001 2023-10-07,06:47:54.000,280,11008852,13245,0,1696661273,13102.870963339992,76.92919955999969,53533.166180880005 2023-10-07,06:47:55.000,280,11008858,13245,0,1696661274,13102.891172269992,76.93624868999905,53533.166180880005 2023-10-07,06:47:56.000,280,11008805,13165,0,1696661275,13102.864227029997,76.9573960800044,53533.13823240001 2023-10-07,06:47:57.000,280,11008814,13125,0,1696661276,13102.870963339992,76.98559260000184,53533.11028392001 2023-10-07,06:47:58.000,280,11008829,13165,0,1696661277,13102.864227029997,76.95034694999777,53533.13124528 2023-10-07,06:47:59.000,280,11008858,13325,0,1696661278,13102.817072860002,76.95034694999777,53533.061374079996 2023-10-07,06:48:00.000,280,11008872,13445,0,1696661279,13102.857490720002,76.92215043000033,53533.11028392001 2023-10-07,06:48:01.000,280,11008830,13605,0,1696661280,13102.830545479992,76.97854347000248,53533.07534832 2023-10-07,06:48:02.000,280,11008843,13405,0,1696661281,13102.850754409992,76.9432978199984,53533.15220664 2023-10-07,06:48:03.000,280,11008875,13365,0,1696661282,13102.891172269992,76.9432978199984,53533.20810360001 2023-10-07,06:48:04.000,280,11008873,13245,0,1696661283,13102.877699650002,76.9432978199984,53533.18015512 2023-10-07,06:48:05.000,280,11008809,13725,0,1696661284,13102.817072860002,76.9573960800044,53533.13823240001 2023-10-07,06:48:06.000,280,11008874,13405,0,1696661285,13102.817072860002,76.92919955999969,53533.15919376001 2023-10-07,06:48:07.000,280,11008811,13445,0,1696661286,13102.769918689992,76.95034694999777,53533.12425816 2023-10-07,06:48:08.000,280,11008832,13325,0,1696661287,13102.769918689992,76.9573960800044,53533.13823240001 2023-10-07,06:48:09.000,280,11008838,13485,0,1696661288,13102.790127619992,76.99969086000056,53533.13124528 2023-10-07,06:48:10.000,280,11008831,13365,0,1696661289,13102.823809169997,76.9573960800044,53533.18015512 2023-10-07,06:48:11.000,280,11008858,13285,0,1696661290,13102.817072860002,76.90805217000161,53533.18714224001 2023-10-07,06:48:12.000,280,11008813,13405,0,1696661291,13102.796863930002,76.92919955999969,53533.229064959996 2023-10-07,06:48:13.000,280,11008871,13285,0,1696661292,13102.776655000001,76.97854347000248,53533.18015512 2023-10-07,06:48:14.000,280,11008843,13245,0,1696661293,13102.817072860002,76.92919955999969,53533.117271040006 2023-10-07,06:48:15.000,280,11008838,13205,0,1696661294,13102.769918689992,76.97149434000312,53533.13823240001 2023-10-07,06:48:16.000,280,11008881,13365,0,1696661295,13102.810336549992,76.91510130000097,53533.13124528 2023-10-07,06:48:17.000,280,11008837,13365,0,1696661296,13102.736237140001,76.95034694999777,53533.08932256001 2023-10-07,06:48:18.000,280,11008862,13165,0,1696661297,13102.817072860002,76.92919955999969,53533.15919376001 2023-10-07,06:48:19.000,280,11008845,13245,0,1696661298,13102.823809169997,76.93624868999905,53533.173168 2023-10-07,06:48:20.000,280,11008888,13365,0,1696661299,13102.844018099997,76.92919955999969,53533.15919376001 2023-10-07,06:48:21.000,280,11008851,13685,0,1696661300,13102.817072860002,76.9573960800044,53533.166180880005 2023-10-07,06:48:22.000,280,11008870,13165,0,1696661301,13102.830545479992,76.92215043000033,53533.12425816 2023-10-07,06:48:23.000,280,11008896,13485,0,1696661302,13102.810336549992,76.93624868999905,53533.15220664 2023-10-07,06:48:24.000,280,11008868,13365,0,1696661303,13102.864227029997,76.90805217000161,53533.18714224001 2023-10-07,06:48:25.000,280,11008878,13605,0,1696661304,13102.837281790002,76.92215043000033,53533.173168 2023-10-07,06:48:26.000,280,11008830,13525,0,1696661305,13102.850754409992,76.95034694999777,53533.20111648 2023-10-07,06:48:27.000,280,11008834,13285,0,1696661306,13102.769918689992,76.93624868999905,53533.15220664 2023-10-07,06:48:28.000,280,11008842,13765,0,1696661307,13102.857490720002,76.92215043000033,53533.20111648 2023-10-07,06:48:29.000,280,11008862,13405,0,1696661308,13102.857490720002,76.91510130000097,53533.2430392 2023-10-07,06:48:30.000,280,11008901,13405,0,1696661309,13102.837281790002,76.9432978199984,53533.18015512 2023-10-07,06:48:31.000,280,11008859,13245,0,1696661310,13102.857490720002,76.93624868999905,53533.20810360001 2023-10-07,06:48:32.000,280,11008866,13245,0,1696661311,13102.850754409992,76.93624868999905,53533.12425816 2023-10-07,06:48:33.000,280,11008827,13365,0,1696661312,13102.810336549992,76.95034694999777,53533.11028392001 2023-10-07,06:48:34.000,280,11008859,13045,0,1696661313,13102.911381199992,76.90100304000225,53533.23605208001 2023-10-07,06:48:35.000,280,11008821,13405,0,1696661314,13102.796863930002,76.93624868999905,53533.096309680004 2023-10-07,06:48:36.000,280,11008851,13485,0,1696661315,13102.911381199992,76.90805217000161,53533.20111648 2023-10-07,06:48:37.000,280,11008844,13165,0,1696661316,13102.877699650002,76.90100304000225,53533.18714224001 2023-10-07,06:48:38.000,280,11008840,13245,0,1696661317,13102.884435959997,76.90805217000161,53533.13823240001 2023-10-07,06:48:39.000,280,11008863,13245,0,1696661318,13102.857490720002,76.92215043000033,53533.173168 2023-10-07,06:48:40.000,280,11008838,13605,0,1696661319,13102.877699650002,76.89395391000289,53533.117271040006 2023-10-07,06:48:41.000,280,11008849,13485,0,1696661320,13102.830545479992,76.91510130000097,53533.15220664 2023-10-07,06:48:42.000,280,11008846,13245,0,1696661321,13102.918117510002,76.92215043000033,53533.19412936 2023-10-07,06:48:43.000,280,11008836,13645,0,1696661322,13102.850754409992,76.88690478000353,53533.166180880005 2023-10-07,06:48:44.000,280,11008866,13605,0,1696661323,13102.918117510002,76.89395391000289,53533.173168 2023-10-07,06:48:45.000,280,11008867,13525,0,1696661324,13102.891172269992,76.90100304000225,53533.19412936 2023-10-07,06:48:46.000,280,11008825,13245,0,1696661325,13102.884435959997,76.92215043000033,53533.166180880005 2023-10-07,06:48:47.000,280,11008837,13285,0,1696661326,13102.884435959997,76.92215043000033,53533.15220664 2023-10-07,06:48:48.000,280,11008824,13285,0,1696661327,13102.897908580002,76.92215043000033,53533.18015512 2023-10-07,06:48:49.000,280,11008826,13405,0,1696661328,13102.857490720002,76.87985565000417,53533.173168 2023-10-07,06:48:50.000,280,11008835,13525,0,1696661329,13102.897908580002,76.89395391000289,53533.20111648 2023-10-07,06:48:51.000,280,11008869,13485,0,1696661330,13102.918117510002,76.90805217000161,53533.229064959996 2023-10-07,06:48:52.000,280,11008846,13285,0,1696661331,13102.891172269992,76.90805217000161,53533.23605208001 2023-10-07,06:48:53.000,280,11008905,13285,0,1696661332,13102.904644889997,76.90100304000225,53533.23605208001 2023-10-07,06:48:54.000,280,11008841,13565,0,1696661333,13102.891172269992,76.90805217000161,53533.19412936 2023-10-07,06:48:55.000,280,11008840,13365,0,1696661334,13102.877699650002,76.90100304000225,53533.18714224001 2023-10-07,06:48:56.000,280,11008869,13365,0,1696661335,13102.891172269992,76.90805217000161,53533.18015512 2023-10-07,06:48:57.000,280,11008814,13445,0,1696661336,13102.870963339992,76.92919955999969,53533.215090720005 2023-10-07,06:48:58.000,280,11008823,13565,0,1696661337,13102.884435959997,76.91510130000097,53533.23605208001 2023-10-07,06:48:59.000,280,11008835,13325,0,1696661338,13102.884435959997,76.87280652000481,53533.20810360001 2023-10-07,06:49:00.000,280,11008857,13605,0,1696661339,13102.904644889997,76.86575738999818,53533.2430392 2023-10-07,06:49:01.000,280,11008821,13565,0,1696661340,13102.817072860002,76.89395391000289,53533.15919376001 2023-10-07,06:49:02.000,280,11008863,13325,0,1696661341,13102.857490720002,76.90805217000161,53533.15919376001 2023-10-07,06:49:03.000,280,11008848,13525,0,1696661342,13102.850754409992,76.91510130000097,53533.18714224001 2023-10-07,06:49:04.000,280,11008830,13405,0,1696661343,13102.864227029997,76.92215043000033,53533.20810360001 2023-10-07,06:49:05.000,280,11008815,13565,0,1696661344,13102.844018099997,76.90100304000225,53533.22207784 2023-10-07,06:49:06.000,280,11008837,13485,0,1696661345,13102.891172269992,76.92215043000033,53533.20111648 2023-10-07,06:49:07.000,280,11008878,13565,0,1696661346,13102.904644889997,76.90100304000225,53533.215090720005 2023-10-07,06:49:08.000,280,11008822,13405,0,1696661347,13102.918117510002,76.92215043000033,53533.20810360001 2023-10-07,06:49:09.000,280,11008841,13445,0,1696661348,13102.877699650002,76.92919955999969,53533.25002632 2023-10-07,06:49:10.000,280,11008875,13285,0,1696661349,13102.870963339992,76.90805217000161,53533.229064959996 2023-10-07,06:49:11.000,280,11008869,13765,0,1696661350,13102.864227029997,76.92919955999969,53533.22207784 2023-10-07,06:49:12.000,280,11008848,13325,0,1696661351,13102.796863930002,76.96444521000376,53533.061374079996 2023-10-07,06:49:13.000,280,11008844,13605,0,1696661352,13102.870963339992,76.9432978199984,53533.22207784 2023-10-07,06:49:14.000,280,11008858,13325,0,1696661353,13102.918117510002,76.92215043000033,53533.2430392 2023-10-07,06:49:15.000,280,11008863,13405,0,1696661354,13102.911381199992,76.90805217000161,53533.25701344001 2023-10-07,06:49:16.000,280,11008854,13525,0,1696661355,13102.891172269992,76.9432978199984,53533.25701344001 2023-10-07,06:49:17.000,280,11008832,13445,0,1696661356,13102.877699650002,76.95034694999777,53533.25002632 2023-10-07,06:49:18.000,280,11008824,13365,0,1696661357,13102.850754409992,76.97854347000248,53533.18714224001 2023-10-07,06:49:19.000,280,11008838,13605,0,1696661358,13102.891172269992,76.93624868999905,53533.25701344001 2023-10-07,06:49:20.000,280,11008803,13325,0,1696661359,13102.897908580002,76.9432978199984,53533.25701344001 2023-10-07,06:49:21.000,280,11008842,13325,0,1696661360,13102.897908580002,76.97149434000312,53533.284961920006 2023-10-07,06:49:22.000,280,11008819,13405,0,1696661361,13102.877699650002,76.96444521000376,53533.2430392 2023-10-07,06:49:23.000,280,11008860,13325,0,1696661362,13102.884435959997,76.9573960800044,53533.25002632 2023-10-07,06:49:24.000,280,11008808,13005,0,1696661363,13102.918117510002,76.9573960800044,53533.31989752 2023-10-07,06:49:25.000,280,11008818,13365,0,1696661364,13102.924853819997,76.92919955999969,53533.347846 2023-10-07,06:49:26.000,280,11008860,13405,0,1696661365,13102.857490720002,76.9432978199984,53533.29194904 2023-10-07,06:49:27.000,280,11008859,13565,0,1696661366,13102.877699650002,76.9432978199984,53533.29893616 2023-10-07,06:49:28.000,280,11008815,13365,0,1696661367,13102.877699650002,76.9432978199984,53533.2430392 2023-10-07,06:49:29.000,280,11008817,13365,0,1696661368,13102.864227029997,76.95034694999777,53533.29893616 2023-10-07,06:49:30.000,280,11008855,13365,0,1696661369,13102.924853819997,76.95034694999777,53533.3129104 2023-10-07,06:49:31.000,280,11008792,13365,0,1696661370,13102.938326440002,76.92919955999969,53533.29194904 2023-10-07,06:49:32.000,280,11008803,13525,0,1696661371,13102.931590129992,76.93624868999905,53533.29194904 2023-10-07,06:49:33.000,280,11008833,13565,0,1696661372,13102.938326440002,76.92215043000033,53533.284961920006 2023-10-07,06:49:34.000,280,11008820,13485,0,1696661373,13102.911381199992,76.9573960800044,53533.2430392 2023-10-07,06:49:35.000,280,11008891,13205,0,1696661374,13102.904644889997,76.95034694999777,53533.25701344001 2023-10-07,06:49:36.000,280,11008895,13765,0,1696661375,13102.904644889997,76.92919955999969,53533.29893616 2023-10-07,06:49:37.000,280,11008863,13245,0,1696661376,13102.891172269992,76.96444521000376,53533.264000560004 2023-10-07,06:49:38.000,280,11008883,13245,0,1696661377,13102.918117510002,76.97854347000248,53533.27797480001 2023-10-07,06:49:39.000,280,11008865,13565,0,1696661378,13102.945062749997,76.95034694999777,53533.396755839996 2023-10-07,06:49:40.000,280,11008853,13485,0,1696661379,13102.938326440002,76.96444521000376,53533.3129104 2023-10-07,06:49:41.000,280,11008883,13445,0,1696661380,13102.945062749997,76.96444521000376,53533.37579448001 2023-10-07,06:49:42.000,280,11008866,13685,0,1696661381,13102.911381199992,77.01378911999927,53533.3129104 2023-10-07,06:49:43.000,280,11008815,13685,0,1696661382,13102.924853819997,76.96444521000376,53533.32688464001 2023-10-07,06:49:44.000,280,11008849,13285,0,1696661383,13102.918117510002,76.9926417300012,53533.34085888 2023-10-07,06:49:45.000,280,11008826,13205,0,1696661384,13102.911381199992,76.97854347000248,53533.30592328001 2023-10-07,06:49:46.000,280,11008829,13565,0,1696661385,13102.904644889997,76.99969086000056,53533.31989752 2023-10-07,06:49:47.000,280,11008868,13285,0,1696661386,13102.904644889997,76.97149434000312,53533.347846 2023-10-07,06:49:48.000,280,11008848,13285,0,1696661387,13102.884435959997,76.99969086000056,53533.32688464001 2023-10-07,06:49:49.000,280,11008858,13405,0,1696661388,13102.897908580002,76.97854347000248,53533.284961920006 2023-10-07,06:49:50.000,280,11008820,13005,0,1696661389,13102.870963339992,77.00673998999991,53533.36880736 2023-10-07,06:49:51.000,280,11008816,13165,0,1696661390,13102.904644889997,77.01378911999927,53533.3129104 2023-10-07,06:49:52.000,280,11008845,13365,0,1696661391,13102.742973449996,77.00673998999991,53533.20111648 2023-10-07,06:49:53.000,280,11008841,13245,0,1696661392,13102.904644889997,76.97854347000248,53533.31989752 2023-10-07,06:49:54.000,280,11008850,13085,0,1696661393,13102.884435959997,77.01378911999927,53533.36182024 2023-10-07,06:49:55.000,280,11008817,13285,0,1696661394,13102.911381199992,76.9926417300012,53533.36880736 2023-10-07,06:49:56.000,280,11008839,13205,0,1696661395,13102.918117510002,76.9926417300012,53533.36182024 2023-10-07,06:49:57.000,280,11008873,13565,0,1696661396,13102.918117510002,76.9926417300012,53533.38976872 2023-10-07,06:49:58.000,280,11008820,13245,0,1696661397,13102.904644889997,77.04198564000399,53533.3129104 2023-10-07,06:49:59.000,280,11008875,13365,0,1696661398,13102.897908580002,77.00673998999991,53533.35483312001 2023-10-07,06:50:00.000,280,11008873,13525,0,1696661399,13102.884435959997,77.04903477000335,53533.284961920006 2023-10-07,06:50:01.000,280,11008818,13245,0,1696661400,13102.897908580002,77.02083824999863,53533.31989752 2023-10-07,06:50:02.000,280,11008843,13605,0,1696661401,13102.931590129992,77.01378911999927,53533.36880736 2023-10-07,06:50:03.000,280,11008859,13125,0,1696661402,13102.938326440002,77.02788737999799,53533.35483312001 2023-10-07,06:50:04.000,280,11008836,13125,0,1696661403,13102.951799059992,76.9926417300012,53533.35483312001 2023-10-07,06:50:05.000,280,11008898,13685,0,1696661404,13102.951799059992,76.9926417300012,53533.31989752 2023-10-07,06:50:06.000,280,11008855,13365,0,1696661405,13102.891172269992,77.03493651000463,53533.333871760005 2023-10-07,06:50:07.000,280,11008825,13365,0,1696661406,13102.924853819997,77.0560839000027,53533.3129104 2023-10-07,06:50:08.000,280,11008855,13325,0,1696661407,13102.877699650002,77.07018216000142,53533.25701344001 2023-10-07,06:50:09.000,280,11008842,13525,0,1696661408,13102.911381199992,77.04903477000335,53533.30592328001 2023-10-07,06:50:10.000,280,11008818,13365,0,1696661409,13102.918117510002,77.0560839000027,53533.36880736 2023-10-07,06:50:11.000,280,11008841,13205,0,1696661410,13102.978744300002,77.02788737999799,53533.38976872 2023-10-07,06:50:12.000,280,11008802,13525,0,1696661411,13102.965271679997,77.0560839000027,53533.396755839996 2023-10-07,06:50:13.000,280,11008882,13285,0,1696661412,13102.877699650002,77.00673998999991,53533.29194904 2023-10-07,06:50:14.000,280,11008846,13165,0,1696661413,13102.924853819997,77.03493651000463,53533.36182024 2023-10-07,06:50:15.000,280,11008827,13285,0,1696661414,13102.931590129992,77.04903477000335,53533.36182024 2023-10-07,06:50:16.000,280,11008858,13285,0,1696661415,13102.931590129992,77.02788737999799,53533.38976872 2023-10-07,06:50:17.000,280,11008870,12925,0,1696661416,13102.951799059992,77.06313303000206,53533.37579448001 2023-10-07,06:50:18.000,280,11008816,13445,0,1696661417,13102.918117510002,77.0560839000027,53533.38976872 2023-10-07,06:50:19.000,280,11008874,13485,0,1696661418,13102.978744300002,77.06313303000206,53533.4177172 2023-10-07,06:50:20.000,280,11008860,13325,0,1696661419,13102.992216919993,77.04903477000335,53533.42470432001 2023-10-07,06:50:21.000,280,11008848,13645,0,1696661420,13102.931590129992,77.09837867999886,53533.36182024 2023-10-07,06:50:22.000,280,11008861,13445,0,1696661421,13102.945062749997,77.08428042000014,53533.37579448001 2023-10-07,06:50:23.000,280,11008873,13445,0,1696661422,13102.924853819997,77.0913295499995,53533.41073008 2023-10-07,06:50:24.000,280,11008848,13885,0,1696661423,13102.958535370002,77.08428042000014,53533.40374296001 2023-10-07,06:50:25.000,280,11008840,13605,0,1696661424,13102.924853819997,77.11952607000421,53533.396755839996 2023-10-07,06:50:26.000,280,11008830,13445,0,1696661425,13102.985480609997,77.14067346000229,53533.431691440004 2023-10-07,06:50:27.000,280,11008870,13405,0,1696661426,13102.972007989993,77.13362433000293,53533.46662704 2023-10-07,06:50:28.000,280,11008838,13285,0,1696661427,13102.958535370002,77.11952607000421,53533.452652800006 2023-10-07,06:50:29.000,280,11008838,13245,0,1696661428,13102.918117510002,77.13362433000293,53533.43867856 2023-10-07,06:50:30.000,280,11008831,13605,0,1696661429,13102.965271679997,77.14067346000229,53533.42470432001 2023-10-07,06:50:31.000,280,11008872,13325,0,1696661430,13102.918117510002,77.14067346000229,53533.40374296001 2023-10-07,06:50:32.000,280,11008885,13405,0,1696661431,13102.958535370002,77.15477172000101,53533.43867856 2023-10-07,06:50:33.000,280,11008799,13165,0,1696661432,13102.945062749997,77.14772259000165,53533.40374296001 2023-10-07,06:50:34.000,280,11008848,13405,0,1696661433,13102.817072860002,77.13362433000293,53533.2430392 2023-10-07,06:50:35.000,280,11008859,13485,0,1696661434,13102.985480609997,77.12657520000357,53533.50854976 2023-10-07,06:50:36.000,280,11008887,13205,0,1696661435,13102.904644889997,77.14772259000165,53533.347846 2023-10-07,06:50:37.000,280,11008867,13285,0,1696661436,13102.918117510002,77.14067346000229,53533.42470432001 2023-10-07,06:50:38.000,280,11008864,13365,0,1696661437,13102.924853819997,77.13362433000293,53533.382781600005 2023-10-07,06:50:39.000,280,11008913,13245,0,1696661438,13102.823809169997,77.13362433000293,53533.29893616 2023-10-07,06:50:40.000,280,11008826,13365,0,1696661439,13102.924853819997,77.16886997999973,53533.38976872 2023-10-07,06:50:41.000,280,11008858,13485,0,1696661440,13102.931590129992,77.17591910999909,53533.43867856 2023-10-07,06:50:42.000,280,11008845,13285,0,1696661441,13102.891172269992,77.2041156300038,53533.382781600005 2023-10-07,06:50:43.000,280,11008827,13445,0,1696661442,13102.904644889997,77.21116476000316,53533.36880736 2023-10-07,06:50:44.000,280,11008805,13245,0,1696661443,13102.938326440002,77.17591910999909,53533.4875884 2023-10-07,06:50:45.000,280,11008878,13445,0,1696661444,13102.924853819997,77.15477172000101,53533.46662704 2023-10-07,06:50:46.000,280,11008832,13645,0,1696661445,13102.877699650002,77.1900173699978,53533.43867856 2023-10-07,06:50:47.000,280,11008837,13165,0,1696661446,13102.884435959997,77.17591910999909,53533.382781600005 2023-10-07,06:50:48.000,280,11008873,13365,0,1696661447,13102.864227029997,77.14772259000165,53533.36880736 2023-10-07,06:50:49.000,280,11008902,13405,0,1696661448,13102.911381199992,77.19706650000444,53533.42470432001 2023-10-07,06:50:50.000,280,11008849,13405,0,1696661449,13102.938326440002,77.19706650000444,53533.431691440004 2023-10-07,06:50:51.000,280,11008869,13405,0,1696661450,13102.938326440002,77.1900173699978,53533.501562640005 2023-10-07,06:50:52.000,280,11008832,13645,0,1696661451,13102.931590129992,77.21821389000252,53533.431691440004 2023-10-07,06:50:53.000,280,11008908,13485,0,1696661452,13102.877699650002,77.2041156300038,53533.382781600005 2023-10-07,06:50:54.000,280,11008915,13805,0,1696661453,13102.924853819997,77.21821389000252,53533.42470432001 2023-10-07,06:50:55.000,280,11008861,13605,0,1696661454,13102.938326440002,77.2041156300038,53533.452652800006 2023-10-07,06:50:56.000,280,11008852,13285,0,1696661455,13102.945062749997,77.17591910999909,53533.40374296001 2023-10-07,06:50:57.000,280,11008883,13205,0,1696661456,13102.897908580002,77.22526302000188,53533.36182024 2023-10-07,06:50:58.000,280,11008848,13325,0,1696661457,13102.911381199992,77.2041156300038,53533.34085888 2023-10-07,06:50:59.000,280,11008838,13525,0,1696661458,13102.985480609997,77.2041156300038,53533.43867856 2023-10-07,06:51:00.000,280,11008877,13445,0,1696661459,13102.965271679997,77.21821389000252,53533.49457552001 2023-10-07,06:51:01.000,280,11008863,13405,0,1696661460,13102.938326440002,77.19706650000444,53533.44566568001 2023-10-07,06:51:02.000,280,11008851,13245,0,1696661461,13102.924853819997,77.2041156300038,53533.42470432001 2023-10-07,06:51:03.000,280,11008872,13325,0,1696661462,13102.884435959997,77.22526302000188,53533.36182024 2023-10-07,06:51:04.000,280,11008828,13525,0,1696661463,13102.897908580002,77.18296823999844,53533.35483312001 2023-10-07,06:51:05.000,280,11008860,13285,0,1696661464,13102.884435959997,77.22526302000188,53533.42470432001 2023-10-07,06:51:06.000,280,11008845,13485,0,1696661465,13102.978744300002,77.23231215000123,53533.431691440004 2023-10-07,06:51:07.000,280,11008785,13205,0,1696661466,13102.904644889997,77.2393612800006,53533.45963992 2023-10-07,06:51:08.000,280,11008823,13285,0,1696661467,13102.924853819997,77.21116476000316,53533.42470432001 2023-10-07,06:51:09.000,280,11008824,13405,0,1696661468,13102.951799059992,77.22526302000188,53533.396755839996 2023-10-07,06:51:10.000,280,11008864,13365,0,1696661469,13102.924853819997,77.2041156300038,53533.36880736 2023-10-07,06:51:11.000,280,11008867,13405,0,1696661470,13102.924853819997,77.21116476000316,53533.40374296001 2023-10-07,06:51:12.000,280,11008867,13445,0,1696661471,13102.911381199992,77.2393612800006,53533.382781600005 2023-10-07,06:51:13.000,280,11008823,13445,0,1696661472,13102.891172269992,77.23231215000123,53533.396755839996 2023-10-07,06:51:14.000,280,11008890,13365,0,1696661473,13102.998953230002,77.22526302000188,53533.44566568001 2023-10-07,06:51:15.000,280,11008840,13445,0,1696661474,13102.998953230002,77.2041156300038,53533.501562640005 2023-10-07,06:51:16.000,280,11008861,13445,0,1696661475,13102.985480609997,77.2393612800006,53533.396755839996 2023-10-07,06:51:17.000,280,11008859,13085,0,1696661476,13102.904644889997,77.23231215000123,53533.38976872 2023-10-07,06:51:18.000,280,11008824,13285,0,1696661477,13102.958535370002,77.19706650000444,53533.47361416001 2023-10-07,06:51:19.000,280,11008862,13285,0,1696661478,13102.951799059992,77.19706650000444,53533.38976872 2023-10-07,06:51:20.000,280,11008816,13205,0,1696661479,13102.972007989993,77.21821389000252,53533.45963992 2023-10-07,06:51:21.000,280,11008855,13445,0,1696661480,13102.985480609997,77.22526302000188,53533.47361416001 2023-10-07,06:51:22.000,280,11008885,13405,0,1696661481,13102.945062749997,77.26755779999803,53533.35483312001 2023-10-07,06:51:23.000,280,11008890,13445,0,1696661482,13102.958535370002,77.2393612800006,53533.41073008 2023-10-07,06:51:24.000,280,11008892,13365,0,1696661483,13102.931590129992,77.2393612800006,53533.40374296001 2023-10-07,06:51:25.000,280,11008886,13405,0,1696661484,13103.005689539998,77.2393612800006,53533.48060128 2023-10-07,06:51:26.000,280,11008854,13285,0,1696661485,13103.012425849993,77.26050866999867,53533.43867856 2023-10-07,06:51:27.000,280,11008873,13165,0,1696661486,13102.972007989993,77.24641040999995,53533.38976872 2023-10-07,06:51:28.000,280,11008838,13525,0,1696661487,13102.965271679997,77.26050866999867,53533.382781600005 2023-10-07,06:51:29.000,280,11008902,13085,0,1696661488,13102.945062749997,77.22526302000188,53533.34085888 2023-10-07,06:51:30.000,280,11008843,13525,0,1696661489,13103.019162160002,77.21821389000252,53533.431691440004 2023-10-07,06:51:31.000,280,11008829,13525,0,1696661490,13102.998953230002,77.21116476000316,53533.43867856 2023-10-07,06:51:32.000,280,11008837,13445,0,1696661491,13102.998953230002,77.21821389000252,53533.43867856 2023-10-07,06:51:33.000,280,11008831,13245,0,1696661492,13102.951799059992,77.24641040999995,53533.42470432001 2023-10-07,06:51:34.000,280,11008875,13445,0,1696661493,13102.924853819997,77.25345953999931,53533.347846 2023-10-07,06:51:35.000,280,11008855,13285,0,1696661494,13102.951799059992,77.26755779999803,53533.452652800006 2023-10-07,06:51:36.000,280,11008880,13205,0,1696661495,13102.998953230002,77.26050866999867,53533.452652800006 2023-10-07,06:51:37.000,280,11008811,13285,0,1696661496,13103.005689539998,77.2393612800006,53533.431691440004 2023-10-07,06:51:38.000,280,11008865,13405,0,1696661497,13102.972007989993,77.24641040999995,53533.41073008 2023-10-07,06:51:39.000,280,11008856,13445,0,1696661498,13102.992216919993,77.26050866999867,53533.431691440004 2023-10-07,06:51:40.000,280,11008852,13365,0,1696661499,13103.025898469998,77.2393612800006,53533.48060128 2023-10-07,06:51:41.000,280,11008852,12965,0,1696661500,13103.019162160002,77.26050866999867,53533.47361416001 2023-10-07,06:51:42.000,280,11008835,13405,0,1696661501,13102.985480609997,77.25345953999931,53533.44566568001 2023-10-07,06:51:43.000,280,11008862,13605,0,1696661502,13102.951799059992,77.26050866999867,53533.382781600005 2023-10-07,06:51:44.000,280,11008836,13325,0,1696661503,13102.978744300002,77.25345953999931,53533.41073008 2023-10-07,06:51:45.000,280,11008855,13285,0,1696661504,13103.019162160002,77.26050866999867,53533.43867856 2023-10-07,06:51:46.000,280,11008830,13085,0,1696661505,13103.032634779993,77.23231215000123,53533.44566568001 2023-10-07,06:51:47.000,280,11008884,13205,0,1696661506,13103.052843709993,77.21116476000316,53533.45963992 2023-10-07,06:51:48.000,280,11008869,13245,0,1696661507,13103.005689539998,77.22526302000188,53533.45963992 2023-10-07,06:51:49.000,280,11008849,13285,0,1696661508,13103.046107399998,77.21821389000252,53533.47361416001 2023-10-07,06:51:50.000,280,11008816,13285,0,1696661509,13103.025898469998,77.22526302000188,53533.41073008 2023-10-07,06:51:51.000,280,11008859,13405,0,1696661510,13103.025898469998,77.22526302000188,53533.42470432001 2023-10-07,06:51:52.000,280,11008823,13245,0,1696661511,13102.978744300002,77.26050866999867,53533.36182024 2023-10-07,06:51:53.000,280,11008865,13205,0,1696661512,13102.992216919993,77.2393612800006,53533.40374296001 2023-10-07,06:51:54.000,280,11008849,13765,0,1696661513,13103.032634779993,77.2393612800006,53533.47361416001 2023-10-07,06:51:55.000,280,11008832,13365,0,1696661514,13103.025898469998,77.2393612800006,53533.44566568001 2023-10-07,06:51:56.000,280,11008849,13645,0,1696661515,13103.046107399998,77.2393612800006,53533.45963992 2023-10-07,06:51:57.000,280,11008865,13205,0,1696661516,13103.005689539998,77.21116476000316,53533.4177172 2023-10-07,06:51:58.000,280,11008876,13405,0,1696661517,13103.012425849993,77.22526302000188,53533.47361416001 2023-10-07,06:51:59.000,280,11008907,13565,0,1696661518,13103.025898469998,77.19706650000444,53533.431691440004 2023-10-07,06:52:00.000,280,11008874,13485,0,1696661519,13103.019162160002,77.21116476000316,53533.43867856 2023-10-07,06:52:01.000,280,11008836,13365,0,1696661520,13103.025898469998,77.2041156300038,53533.43867856 2023-10-07,06:52:02.000,280,11008828,13245,0,1696661521,13103.012425849993,77.23231215000123,53533.45963992 2023-10-07,06:52:03.000,280,11008829,13365,0,1696661522,13103.025898469998,77.15477172000101,53533.43867856 2023-10-07,06:52:04.000,280,11008806,13285,0,1696661523,13103.066316329998,77.17591910999909,53533.452652800006 2023-10-07,06:52:05.000,280,11008917,13565,0,1696661524,13103.073052639993,77.13362433000293,53533.49457552001 2023-10-07,06:52:06.000,280,11008873,13565,0,1696661525,13103.059580020003,77.12657520000357,53533.452652800006 2023-10-07,06:52:07.000,280,11008859,13405,0,1696661526,13102.965271679997,77.1900173699978,53533.40374296001 2023-10-07,06:52:08.000,280,11008884,13445,0,1696661527,13102.992216919993,77.17591910999909,53533.37579448001 2023-10-07,06:52:09.000,280,11008888,13285,0,1696661528,13103.032634779993,77.16886997999973,53533.43867856 2023-10-07,06:52:10.000,280,11008850,13285,0,1696661529,13103.019162160002,77.16182085000037,53533.40374296001 2023-10-07,06:52:11.000,280,11008847,13245,0,1696661530,13103.079788949988,77.15477172000101,53533.43867856 2023-10-07,06:52:12.000,280,11008860,13405,0,1696661531,13103.059580020003,77.13362433000293,53533.46662704 2023-10-07,06:52:13.000,280,11008810,13165,0,1696661532,13103.005689539998,77.14067346000229,53533.4177172 2023-10-07,06:52:14.000,280,11008841,13125,0,1696661533,13102.958535370002,77.13362433000293,53533.35483312001 2023-10-07,06:52:15.000,280,11008811,13285,0,1696661534,13102.985480609997,77.14067346000229,53533.382781600005 2023-10-07,06:52:16.000,280,11008854,13645,0,1696661535,13103.005689539998,77.13362433000293,53533.44566568001 2023-10-07,06:52:17.000,280,11008836,13565,0,1696661536,13103.005689539998,77.13362433000293,53533.42470432001 2023-10-07,06:52:18.000,280,11008824,13525,0,1696661537,13102.985480609997,77.12657520000357,53533.4177172 2023-10-07,06:52:19.000,280,11008842,13725,0,1696661538,13103.025898469998,77.12657520000357,53533.40374296001 2023-10-07,06:52:20.000,280,11008849,13445,0,1696661539,13103.046107399998,77.11952607000421,53533.43867856 2023-10-07,06:52:21.000,280,11008892,13205,0,1696661540,13103.012425849993,77.11952607000421,53533.4177172 2023-10-07,06:52:22.000,280,11008879,13525,0,1696661541,13103.005689539998,77.14772259000165,53533.4177172 2023-10-07,06:52:23.000,280,11008845,13485,0,1696661542,13102.931590129992,77.13362433000293,53533.36182024 2023-10-07,06:52:24.000,280,11008894,13605,0,1696661543,13102.958535370002,77.13362433000293,53533.38976872 2023-10-07,06:52:25.000,280,11008841,13485,0,1696661544,13103.012425849993,77.12657520000357,53533.4177172 2023-10-07,06:52:26.000,280,11008831,13365,0,1696661545,13103.025898469998,77.10542780999822,53533.47361416001 2023-10-07,06:52:27.000,280,11008881,13445,0,1696661546,13103.025898469998,77.11952607000421,53533.44566568001 2023-10-07,06:52:28.000,280,11008863,13405,0,1696661547,13102.958535370002,77.14067346000229,53533.396755839996 2023-10-07,06:52:29.000,280,11008818,13325,0,1696661548,13102.998953230002,77.14772259000165,53533.47361416001 2023-10-07,06:52:30.000,280,11008855,13285,0,1696661549,13102.985480609997,77.16182085000037,53533.45963992 2023-10-07,06:52:31.000,280,11008839,13485,0,1696661550,13102.978744300002,77.14067346000229,53533.47361416001 2023-10-07,06:52:32.000,280,11008866,13365,0,1696661551,13102.945062749997,77.14067346000229,53533.36880736 2023-10-07,06:52:33.000,280,11008864,13245,0,1696661552,13102.911381199992,77.16886997999973,53533.4177172 2023-10-07,06:52:34.000,280,11008833,13565,0,1696661553,13102.985480609997,77.14067346000229,53533.47361416001 2023-10-07,06:52:35.000,280,11008848,13485,0,1696661554,13102.998953230002,77.11952607000421,53533.550472480005 2023-10-07,06:52:36.000,280,11008867,13205,0,1696661555,13103.019162160002,77.15477172000101,53533.452652800006 2023-10-07,06:52:37.000,280,11008925,12925,0,1696661556,13102.965271679997,77.16182085000037,53533.35483312001 2023-10-07,06:52:38.000,280,11008817,13285,0,1696661557,13102.998953230002,77.13362433000293,53533.396755839996 2023-10-07,06:52:39.000,280,11008855,13365,0,1696661558,13103.039371090003,77.14772259000165,53533.4875884 2023-10-07,06:52:40.000,280,11008816,13405,0,1696661559,13103.012425849993,77.13362433000293,53533.4177172 2023-10-07,06:52:41.000,280,11008911,13285,0,1696661560,13103.012425849993,77.14067346000229,53533.43867856 2023-10-07,06:52:42.000,280,11008835,13485,0,1696661561,13102.978744300002,77.14067346000229,53533.38976872 2023-10-07,06:52:43.000,280,11008804,13325,0,1696661562,13103.005689539998,77.14772259000165,53533.38976872 2023-10-07,06:52:44.000,280,11008816,13605,0,1696661563,13103.066316329998,77.14067346000229,53533.47361416001 2023-10-07,06:52:45.000,280,11008847,13365,0,1696661564,13103.039371090003,77.17591910999909,53533.431691440004 2023-10-07,06:52:46.000,280,11008842,13325,0,1696661565,13103.052843709993,77.13362433000293,53533.44566568001 2023-10-07,06:52:47.000,280,11008841,13525,0,1696661566,13102.998953230002,77.17591910999909,53533.32688464001 2023-10-07,06:52:48.000,280,11008857,13245,0,1696661567,13103.052843709993,77.18296823999844,53533.36182024 2023-10-07,06:52:49.000,280,11008840,13525,0,1696661568,13103.025898469998,77.1900173699978,53533.382781600005 2023-10-07,06:52:50.000,280,11008887,13245,0,1696661569,13103.079788949988,77.15477172000101,53533.43867856 2023-10-07,06:52:51.000,280,11008861,13445,0,1696661570,13103.079788949988,77.15477172000101,53533.452652800006 2023-10-07,06:52:52.000,280,11008884,13285,0,1696661571,13103.099997879988,77.16886997999973,53533.40374296001 2023-10-07,06:52:53.000,280,11008819,13325,0,1696661572,13103.046107399998,77.16886997999973,53533.34085888 2023-10-07,06:52:54.000,280,11008844,13405,0,1696661573,13103.079788949988,77.15477172000101,53533.38976872 2023-10-07,06:52:55.000,280,11008829,13405,0,1696661574,13103.086525259998,77.17591910999909,53533.396755839996 2023-10-07,06:52:56.000,280,11008853,13245,0,1696661575,13103.113470499993,77.14067346000229,53533.34085888 2023-10-07,06:52:57.000,280,11008803,13605,0,1696661576,13103.106734189998,77.17591910999909,53533.37579448001 2023-10-07,06:52:58.000,280,11008852,13285,0,1696661577,13103.106734189998,77.16886997999973,53533.396755839996 2023-10-07,06:52:59.000,280,11008862,13445,0,1696661578,13103.133679429993,77.16182085000037,53533.382781600005 2023-10-07,06:53:00.000,280,11008785,13405,0,1696661579,13103.140415739988,77.15477172000101,53533.396755839996 2023-10-07,06:53:01.000,280,11008876,13245,0,1696661580,13103.174097289993,77.19706650000444,53533.431691440004 2023-10-07,06:53:02.000,280,11008865,13445,0,1696661581,13103.167360979998,77.17591910999909,53533.38976872 2023-10-07,06:53:03.000,280,11008826,13285,0,1696661582,13103.106734189998,77.21116476000316,53533.3129104 2023-10-07,06:53:04.000,280,11008808,13485,0,1696661583,13103.147152049998,77.21116476000316,53533.29194904 2023-10-07,06:53:05.000,280,11008883,13525,0,1696661584,13103.180833599989,77.22526302000188,53533.4177172 2023-10-07,06:53:06.000,280,11008901,13365,0,1696661585,13103.227987769998,77.2041156300038,53533.4177172 2023-10-07,06:53:07.000,280,11008883,13125,0,1696661586,13103.201042529989,77.19706650000444,53533.41073008 2023-10-07,06:53:08.000,280,11008852,13205,0,1696661587,13103.214515149994,77.16886997999973,53533.41073008 2023-10-07,06:53:09.000,280,11008871,13165,0,1696661588,13103.268405629999,77.1900173699978,53533.38976872 2023-10-07,06:53:10.000,280,11008884,13245,0,1696661589,13103.248196699999,77.1900173699978,53533.4177172 2023-10-07,06:53:11.000,280,11008855,13605,0,1696661590,13103.221251459989,77.21116476000316,53533.42470432001 2023-10-07,06:53:12.000,280,11008842,13565,0,1696661591,13103.234724079994,77.21116476000316,53533.34085888 2023-10-07,06:53:13.000,280,11008870,13365,0,1696661592,13103.187569909998,77.2041156300038,53533.36182024 2023-10-07,06:53:14.000,280,11008865,13245,0,1696661593,13103.275141939994,77.19706650000444,53533.49457552001 2023-10-07,06:53:15.000,280,11008827,13285,0,1696661594,13103.308823489999,77.1900173699978,53533.49457552001 2023-10-07,06:53:16.000,280,11008875,13605,0,1696661595,13103.281878249989,77.21116476000316,53533.45963992 2023-10-07,06:53:17.000,280,11008851,13405,0,1696661596,13103.214515149994,77.2393612800006,53533.34085888 2023-10-07,06:53:18.000,280,11008857,13205,0,1696661597,13103.288614559999,77.2041156300038,53533.431691440004 2023-10-07,06:53:19.000,280,11008845,13325,0,1696661598,13103.288614559999,77.18296823999844,53533.431691440004 2023-10-07,06:53:20.000,280,11008836,13125,0,1696661599,13103.295350869994,77.19706650000444,53533.43867856 2023-10-07,06:53:21.000,280,11008856,13365,0,1696661600,13103.288614559999,77.21821389000252,53533.396755839996 2023-10-07,06:53:22.000,280,11008886,13325,0,1696661601,13103.261669319989,77.21116476000316,53533.40374296001 2023-10-07,06:53:23.000,280,11008821,13245,0,1696661602,13103.329032419999,77.22526302000188,53533.42470432001 2023-10-07,06:53:24.000,280,11008817,13245,0,1696661603,13103.36271396999,77.18296823999844,53533.47361416001 2023-10-07,06:53:25.000,280,11008857,13325,0,1696661604,13103.36271396999,77.2041156300038,53533.44566568001 2023-10-07,06:53:26.000,280,11008834,13325,0,1696661605,13103.40313182999,77.21821389000252,53533.46662704 2023-10-07,06:53:27.000,280,11008876,13085,0,1696661606,13103.32229610999,77.24641040999995,53533.37579448001 2023-10-07,06:53:28.000,280,11008811,13405,0,1696661607,13103.308823489999,77.24641040999995,53533.32688464001 2023-10-07,06:53:29.000,280,11008883,13525,0,1696661608,13103.369450279999,77.21116476000316,53533.40374296001 2023-10-07,06:53:30.000,280,11008879,13445,0,1696661609,13103.43007707,77.21821389000252,53533.48060128 2023-10-07,06:53:31.000,280,11008837,13525,0,1696661610,13103.389659209999,77.22526302000188,53533.44566568001 2023-10-07,06:53:32.000,280,11008851,13485,0,1696661611,13103.40986814,77.2393612800006,53533.47361416001 2023-10-07,06:53:33.000,280,11008858,13285,0,1696661612,13103.335768729994,77.22526302000188,53533.46662704 2023-10-07,06:53:34.000,280,11008905,13085,0,1696661613,13103.38292289999,77.23231215000123,53533.42470432001 2023-10-07,06:53:35.000,280,11008834,13565,0,1696661614,13103.40313182999,77.22526302000188,53533.452652800006 2023-10-07,06:53:36.000,280,11008874,13365,0,1696661615,13103.43007707,77.22526302000188,53533.4177172 2023-10-07,06:53:37.000,280,11008851,13405,0,1696661616,13103.396395519994,77.2041156300038,53533.46662704 2023-10-07,06:53:38.000,280,11008873,13325,0,1696661617,13103.389659209999,77.18296823999844,53533.38976872 2023-10-07,06:53:39.000,280,11008836,13285,0,1696661618,13103.416604449994,77.17591910999909,53533.37579448001 2023-10-07,06:53:40.000,280,11008868,13525,0,1696661619,13103.49070386,77.18296823999844,53533.43867856 2023-10-07,06:53:41.000,280,11008878,13525,0,1696661620,13103.450286,77.2041156300038,53533.51553688 2023-10-07,06:53:42.000,280,11008901,13485,0,1696661621,13103.46375861999,77.2041156300038,53533.46662704 2023-10-07,06:53:43.000,280,11008858,13165,0,1696661622,13103.43007707,77.17591910999909,53533.42470432001 2023-10-07,06:53:44.000,280,11008851,13565,0,1696661623,13103.44354968999,77.1900173699978,53533.382781600005 2023-10-07,06:53:45.000,280,11008884,13285,0,1696661624,13103.477231239995,77.22526302000188,53533.431691440004 2023-10-07,06:53:46.000,280,11008902,13005,0,1696661625,13103.53112172,77.22526302000188,53533.46662704 2023-10-07,06:53:47.000,280,11008847,13245,0,1696661626,13103.51091279,77.19706650000444,53533.46662704 2023-10-07,06:53:48.000,280,11008869,13485,0,1696661627,13103.48396754999,77.22526302000188,53533.40374296001 2023-10-07,06:53:49.000,280,11008901,13325,0,1696661628,13103.53112172,77.1900173699978,53533.501562640005 2023-10-07,06:53:50.000,280,11008912,13685,0,1696661629,13103.55133065,77.17591910999909,53533.49457552001 2023-10-07,06:53:51.000,280,11008827,13165,0,1696661630,13103.54459433999,77.19706650000444,53533.44566568001 2023-10-07,06:53:52.000,280,11008826,13685,0,1696661631,13103.48396754999,77.21116476000316,53533.40374296001 2023-10-07,06:53:53.000,280,11008883,13365,0,1696661632,13103.49070386,77.18296823999844,53533.43867856 2023-10-07,06:53:54.000,280,11008850,13685,0,1696661633,13103.54459433999,77.18296823999844,53533.47361416001 2023-10-07,06:53:55.000,280,11008843,13285,0,1696661634,13103.57153958,77.18296823999844,53533.501562640005 2023-10-07,06:53:56.000,280,11008922,13365,0,1696661635,13103.55133065,77.2041156300038,53533.46662704 2023-10-07,06:53:57.000,280,11008841,13085,0,1696661636,13103.51091279,77.18296823999844,53533.396755839996 2023-10-07,06:53:58.000,280,11008867,13405,0,1696661637,13103.54459433999,77.23231215000123,53533.452652800006 2023-10-07,06:53:59.000,280,11008883,13205,0,1696661638,13103.51091279,77.23231215000123,53533.41073008 2023-10-07,06:54:00.000,280,11008865,13325,0,1696661639,13103.55133065,77.2393612800006,53533.431691440004 2023-10-07,06:54:01.000,280,11008847,13365,0,1696661640,13103.55133065,77.19706650000444,53533.45963992 2023-10-07,06:54:02.000,280,11008850,13325,0,1696661641,13103.558066959995,77.23231215000123,53533.431691440004 2023-10-07,06:54:03.000,280,11008895,13165,0,1696661642,13103.598484819995,77.21116476000316,53533.431691440004 2023-10-07,06:54:04.000,280,11008876,13525,0,1696661643,13103.60522112999,77.21821389000252,53533.452652800006 2023-10-07,06:54:05.000,280,11008847,13285,0,1696661644,13103.58501219999,77.22526302000188,53533.4875884 2023-10-07,06:54:06.000,280,11008855,13285,0,1696661645,13103.57153958,77.24641040999995,53533.36880736 2023-10-07,06:54:07.000,280,11008831,13485,0,1696661646,13103.54459433999,77.24641040999995,53533.38976872 2023-10-07,06:54:08.000,280,11008901,13245,0,1696661647,13103.51091279,77.2393612800006,53533.31989752 2023-10-07,06:54:09.000,280,11008824,13325,0,1696661648,13103.618693749995,77.22526302000188,53533.4875884 2023-10-07,06:54:10.000,280,11008886,13445,0,1696661649,13103.638902679995,77.22526302000188,53533.46662704 2023-10-07,06:54:11.000,280,11008871,13445,0,1696661650,13103.6523753,77.21821389000252,53533.50854976 2023-10-07,06:54:12.000,280,11008920,13165,0,1696661651,13103.64563898999,77.2393612800006,53533.45963992 2023-10-07,06:54:13.000,280,11008848,13285,0,1696661652,13103.61195744,77.26050866999867,53533.396755839996 2023-10-07,06:54:14.000,280,11008827,13405,0,1696661653,13103.618693749995,77.27460693000467,53533.4177172 2023-10-07,06:54:15.000,280,11008817,13245,0,1696661654,13103.64563898999,77.25345953999931,53533.45963992 2023-10-07,06:54:16.000,280,11008841,13245,0,1696661655,13103.64563898999,77.27460693000467,53533.42470432001 2023-10-07,06:54:17.000,280,11008892,13485,0,1696661656,13103.61195744,77.26755779999803,53533.382781600005 2023-10-07,06:54:18.000,280,11008807,13765,0,1696661657,13103.659111609995,77.30985258000146,53533.431691440004 2023-10-07,06:54:19.000,280,11008884,13525,0,1696661658,13103.70626577999,77.28165606000402,53533.51553688 2023-10-07,06:54:20.000,280,11008888,13325,0,1696661659,13103.70626577999,77.25345953999931,53533.47361416001 2023-10-07,06:54:21.000,280,11008873,13325,0,1696661660,13103.70626577999,77.28165606000402,53533.4875884 2023-10-07,06:54:22.000,280,11008811,13565,0,1696661661,13103.6523753,77.28870519000338,53533.47361416001 2023-10-07,06:54:23.000,280,11008867,13245,0,1696661662,13103.63216637,77.28165606000402,53533.36182024 2023-10-07,06:54:24.000,280,11008846,13245,0,1696661663,13103.64563898999,77.29575432000274,53533.41073008 2023-10-07,06:54:25.000,280,11008892,13125,0,1696661664,13103.72647470999,77.28870519000338,53533.452652800006 2023-10-07,06:54:26.000,280,11008841,13405,0,1696661665,13103.75341995,77.27460693000467,53533.501562640005 2023-10-07,06:54:27.000,280,11008861,13365,0,1696661666,13103.74668363999,77.28165606000402,53533.43867856 2023-10-07,06:54:28.000,280,11008877,13565,0,1696661667,13103.719738399996,77.28870519000338,53533.452652800006 2023-10-07,06:54:29.000,280,11008839,13445,0,1696661668,13103.83425567,77.29575432000274,53533.46662704 2023-10-07,06:54:30.000,280,11008875,13365,0,1696661669,13103.77362888,77.29575432000274,53533.45963992 2023-10-07,06:54:31.000,280,11008891,13765,0,1696661670,13103.739947329996,77.29575432000274,53533.396755839996 2023-10-07,06:54:32.000,280,11008892,13645,0,1696661671,13103.73321102,77.28870519000338,53533.40374296001 2023-10-07,06:54:33.000,280,11008889,13405,0,1696661672,13103.69279316,77.28165606000402,53533.36880736 2023-10-07,06:54:34.000,280,11008879,13285,0,1696661673,13103.79383781,77.28165606000402,53533.44566568001 2023-10-07,06:54:35.000,280,11008819,13365,0,1696661674,13103.81404674,77.28870519000338,53533.42470432001 2023-10-07,06:54:36.000,280,11008843,13645,0,1696661675,13103.787101499991,77.29575432000274,53533.44566568001 2023-10-07,06:54:37.000,280,11008892,13405,0,1696661676,13103.73321102,77.28165606000402,53533.38976872 2023-10-07,06:54:38.000,280,11008861,13605,0,1696661677,13103.74668363999,77.27460693000467,53533.4177172 2023-10-07,06:54:39.000,280,11008860,13605,0,1696661678,13103.760156259996,77.3028034500021,53533.49457552001 2023-10-07,06:54:40.000,280,11008840,13805,0,1696661679,13103.75341995,77.33099996999954,53533.431691440004 2023-10-07,06:54:41.000,280,11008822,13645,0,1696661680,13103.787101499991,77.3028034500021,53533.44566568001 2023-10-07,06:54:42.000,280,11008807,13565,0,1696661681,13103.72647470999,77.3028034500021,53533.4177172 2023-10-07,06:54:43.000,280,11008855,13205,0,1696661682,13103.75341995,77.3380490999989,53533.36880736 2023-10-07,06:54:44.000,280,11008827,13365,0,1696661683,13103.827519359991,77.30985258000146,53533.45963992 2023-10-07,06:54:45.000,280,11008930,13525,0,1696661684,13103.780365189996,77.28165606000402,53533.44566568001 2023-10-07,06:54:46.000,280,11008857,13405,0,1696661685,13103.787101499991,77.26755779999803,53533.4177172 2023-10-07,06:54:47.000,280,11008887,13565,0,1696661686,13103.83425567,77.3028034500021,53533.4177172 2023-10-07,06:54:48.000,280,11008884,13325,0,1696661687,13103.787101499991,77.3028034500021,53533.382781600005 2023-10-07,06:54:49.000,280,11008848,13445,0,1696661688,13103.807310429991,77.3028034500021,53533.38976872 2023-10-07,06:54:50.000,280,11008847,13525,0,1696661689,13103.827519359991,77.29575432000274,53533.43867856 2023-10-07,06:54:51.000,280,11008836,13365,0,1696661690,13103.847728289991,77.26755779999803,53533.452652800006 2023-10-07,06:54:52.000,280,11008870,13325,0,1696661691,13103.867937219991,77.29575432000274,53533.43867856 2023-10-07,06:54:53.000,280,11008865,13405,0,1696661692,13103.861200909996,77.24641040999995,53533.382781600005 2023-10-07,06:54:54.000,280,11008916,13365,0,1696661693,13103.861200909996,77.28165606000402,53533.396755839996 2023-10-07,06:54:55.000,280,11008849,13405,0,1696661694,13103.840991979996,77.29575432000274,53533.382781600005 2023-10-07,06:54:56.000,280,11008827,13525,0,1696661695,13103.840991979996,77.30985258000146,53533.41073008 2023-10-07,06:54:57.000,280,11008824,13445,0,1696661696,13103.807310429991,77.26050866999867,53533.36880736 2023-10-07,06:54:58.000,280,11008840,13045,0,1696661697,13103.83425567,77.31690171000082,53533.396755839996 2023-10-07,06:54:59.000,280,11008865,13605,0,1696661698,13103.921827699996,77.3028034500021,53533.40374296001 2023-10-07,06:55:00.000,280,11008840,13485,0,1696661699,13103.915091390001,77.29575432000274,53533.431691440004 2023-10-07,06:55:01.000,280,11008889,13605,0,1696661700,13103.968981869992,77.26755779999803,53533.42470432001 2023-10-07,06:55:02.000,280,11008904,13325,0,1696661701,13103.962245559997,77.30985258000146,53533.51553688 2023-10-07,06:55:03.000,280,11008899,13045,0,1696661702,13103.901618769996,77.28870519000338,53533.34085888 2023-10-07,06:55:04.000,280,11008857,13125,0,1696661703,13103.901618769996,77.31690171000082,53533.431691440004 2023-10-07,06:55:05.000,280,11008862,13365,0,1696661704,13103.942036629996,77.3028034500021,53533.550472480005 2023-10-07,06:55:06.000,280,11008823,13165,0,1696661705,13103.982454489997,77.27460693000467,53533.51553688 2023-10-07,06:55:07.000,280,11008839,13525,0,1696661706,13103.989190799992,77.27460693000467,53533.50854976 2023-10-07,06:55:08.000,280,11008856,13445,0,1696661707,13103.942036629996,77.30985258000146,53533.50854976 2023-10-07,06:55:09.000,280,11008881,13445,0,1696661708,13104.022872349997,77.27460693000467,53533.49457552001 2023-10-07,06:55:10.000,280,11008888,13605,0,1696661709,13104.009399729992,77.26755779999803,53533.46662704 2023-10-07,06:55:11.000,280,11008885,13565,0,1696661710,13104.016136040002,77.25345953999931,53533.4875884 2023-10-07,06:55:12.000,280,11008887,13005,0,1696661711,13103.962245559997,77.25345953999931,53533.43867856 2023-10-07,06:55:13.000,280,11008854,13205,0,1696661712,13103.962245559997,77.25345953999931,53533.46662704 2023-10-07,06:55:14.000,280,11008856,13085,0,1696661713,13104.043081279997,77.24641040999995,53533.501562640005 2023-10-07,06:55:15.000,280,11008853,13365,0,1696661714,13104.056553900002,77.27460693000467,53533.49457552001 2023-10-07,06:55:16.000,280,11008874,13245,0,1696661715,13104.043081279997,77.28165606000402,53533.52252400001 2023-10-07,06:55:17.000,280,11008884,13485,0,1696661716,13104.043081279997,77.25345953999931,53533.396755839996 2023-10-07,06:55:18.000,280,11008861,13325,0,1696661717,13104.070026519992,77.21116476000316,53533.452652800006 2023-10-07,06:55:19.000,280,11008856,13245,0,1696661718,13104.096971760002,77.24641040999995,53533.49457552001 2023-10-07,06:55:20.000,280,11008878,13405,0,1696661719,13104.117180690002,77.2393612800006,53533.46662704 2023-10-07,06:55:21.000,280,11008843,13205,0,1696661720,13104.096971760002,77.25345953999931,53533.51553688 2023-10-07,06:55:22.000,280,11008840,13165,0,1696661721,13104.036344970002,77.26050866999867,53533.41073008 2023-10-07,06:55:23.000,280,11008838,13365,0,1696661722,13104.083499139997,77.24641040999995,53533.37579448001 2023-10-07,06:55:24.000,280,11008860,13445,0,1696661723,13104.103708069997,77.2393612800006,53533.45963992 2023-10-07,06:55:25.000,280,11008911,13405,0,1696661724,13104.130653309992,77.21821389000252,53533.452652800006 2023-10-07,06:55:26.000,280,11008893,13605,0,1696661725,13104.123916999997,77.21116476000316,53533.44566568001 2023-10-07,06:55:27.000,280,11008890,13245,0,1696661726,13104.063290209997,77.2393612800006,53533.382781600005 2023-10-07,06:55:28.000,280,11008812,13245,0,1696661727,13104.103708069997,77.21821389000252,53533.382781600005 2023-10-07,06:55:29.000,280,11008887,13325,0,1696661728,13104.110444379992,77.21116476000316,53533.4177172 2023-10-07,06:55:30.000,280,11008845,13365,0,1696661729,13104.150862239992,77.2041156300038,53533.44566568001 2023-10-07,06:55:31.000,280,11008870,13165,0,1696661730,13104.198016410002,77.2041156300038,53533.45963992 2023-10-07,06:55:32.000,280,11008886,13565,0,1696661731,13104.198016410002,77.24641040999995,53533.46662704 2023-10-07,06:55:33.000,280,11008838,13245,0,1696661732,13104.130653309992,77.24641040999995,53533.36880736 2023-10-07,06:55:34.000,280,11008892,13285,0,1696661733,13104.177807480002,77.26050866999867,53533.44566568001 2023-10-07,06:55:35.000,280,11008862,13485,0,1696661734,13104.204752719997,77.23231215000123,53533.46662704 2023-10-07,06:55:36.000,280,11008849,13205,0,1696661735,13104.224961649998,77.19706650000444,53533.46662704 2023-10-07,06:55:37.000,280,11008888,13205,0,1696661736,13104.164334859997,77.23231215000123,53533.431691440004 2023-10-07,06:55:38.000,280,11008863,13165,0,1696661737,13104.184543789997,77.24641040999995,53533.36182024 2023-10-07,06:55:39.000,280,11008908,13245,0,1696661738,13104.251906889993,77.26755779999803,53533.4875884 2023-10-07,06:55:40.000,280,11008831,12925,0,1696661739,13104.292324749993,77.26755779999803,53533.43867856 2023-10-07,06:55:41.000,280,11008861,13205,0,1696661740,13104.265379509998,77.24641040999995,53533.43867856 2023-10-07,06:55:42.000,280,11008852,13045,0,1696661741,13104.272115819993,77.22526302000188,53533.47361416001 2023-10-07,06:55:43.000,280,11008854,13365,0,1696661742,13104.218225340002,77.22526302000188,53533.38976872 2023-10-07,06:55:44.000,280,11008867,13285,0,1696661743,13104.231697959993,77.24641040999995,53533.396755839996 2023-10-07,06:55:45.000,280,11008894,13405,0,1696661744,13104.258643200003,77.22526302000188,53533.47361416001 2023-10-07,06:55:46.000,280,11008856,13325,0,1696661745,13104.305797369998,77.2393612800006,53533.54348536001 2023-10-07,06:55:47.000,280,11008872,13085,0,1696661746,13104.285588439998,77.2393612800006,53533.48060128 2023-10-07,06:55:48.000,280,11008883,13405,0,1696661747,13104.251906889993,77.24641040999995,53533.43867856 2023-10-07,06:55:49.000,280,11008843,13205,0,1696661748,13104.292324749993,77.21821389000252,53533.431691440004 2023-10-07,06:55:50.000,280,11008849,13245,0,1696661749,13104.305797369998,77.22526302000188,53533.38976872 2023-10-07,06:55:51.000,280,11008875,13365,0,1696661750,13104.272115819993,77.2393612800006,53533.347846 2023-10-07,06:55:52.000,280,11008863,13285,0,1696661751,13104.211489029993,77.2393612800006,53533.29893616 2023-10-07,06:55:53.000,280,11008823,13405,0,1696661752,13104.211489029993,77.2393612800006,53533.30592328001 2023-10-07,06:55:54.000,280,11008850,13085,0,1696661753,13104.305797369998,77.22526302000188,53533.42470432001 2023-10-07,06:55:55.000,280,11008873,13405,0,1696661754,13104.305797369998,77.22526302000188,53533.45963992 2023-10-07,06:55:56.000,280,11008890,13325,0,1696661755,13104.319269989988,77.2393612800006,53533.43867856 2023-10-07,06:55:57.000,280,11008873,13565,0,1696661756,13104.238434270002,77.24641040999995,53533.29194904 2023-10-07,06:55:58.000,280,11008868,13605,0,1696661757,13104.305797369998,77.25345953999931,53533.37579448001 2023-10-07,06:55:59.000,280,11008833,13125,0,1696661758,13104.272115819993,77.25345953999931,53533.382781600005 2023-10-07,06:56:00.000,280,11008862,13285,0,1696661759,13104.272115819993,77.26755779999803,53533.44566568001 2023-10-07,06:56:01.000,280,11008813,13245,0,1696661760,13104.265379509998,77.28165606000402,53533.44566568001 2023-10-07,06:56:02.000,280,11008866,13285,0,1696661761,13104.265379509998,77.27460693000467,53533.41073008 2023-10-07,06:56:03.000,280,11008892,13605,0,1696661762,13104.299061059988,77.24641040999995,53533.38976872 2023-10-07,06:56:04.000,280,11008842,12965,0,1696661763,13104.224961649998,77.26050866999867,53533.382781600005 2023-10-07,06:56:05.000,280,11008863,13365,0,1696661764,13104.265379509998,77.25345953999931,53533.382781600005 2023-10-07,06:56:06.000,280,11008857,13405,0,1696661765,13104.278852130003,77.28165606000402,53533.42470432001 2023-10-07,06:56:07.000,280,11008815,13285,0,1696661766,13104.245170579998,77.26755779999803,53533.43867856 2023-10-07,06:56:08.000,280,11008839,13445,0,1696661767,13104.198016410002,77.3028034500021,53533.35483312001 2023-10-07,06:56:09.000,280,11008865,13525,0,1696661768,13104.191280099993,77.32395084000018,53533.32688464001 2023-10-07,06:56:10.000,280,11008882,13245,0,1696661769,13104.258643200003,77.28165606000402,53533.42470432001 2023-10-07,06:56:11.000,280,11008866,13405,0,1696661770,13104.272115819993,77.30985258000146,53533.44566568001 2023-10-07,06:56:12.000,280,11008886,13365,0,1696661771,13104.198016410002,77.31690171000082,53533.347846 2023-10-07,06:56:13.000,280,11008836,13245,0,1696661772,13104.204752719997,77.34509822999826,53533.35483312001 2023-10-07,06:56:14.000,280,11008868,13245,0,1696661773,13104.211489029993,77.3380490999989,53533.36182024 2023-10-07,06:56:15.000,280,11008873,13245,0,1696661774,13104.231697959993,77.32395084000018,53533.36182024 2023-10-07,06:56:16.000,280,11008845,13365,0,1696661775,13104.218225340002,77.35214736000489,53533.36182024 2023-10-07,06:56:17.000,280,11008832,13565,0,1696661776,13104.137389620002,77.34509822999826,53533.3129104 2023-10-07,06:56:18.000,280,11008873,13285,0,1696661777,13104.184543789997,77.39444214000105,53533.37579448001 2023-10-07,06:56:19.000,280,11008897,13325,0,1696661778,13104.278852130003,77.33099996999954,53533.43867856 2023-10-07,06:56:20.000,280,11008872,13045,0,1696661779,13104.258643200003,77.31690171000082,53533.4177172 2023-10-07,06:56:21.000,280,11008847,13325,0,1696661780,13104.258643200003,77.34509822999826,53533.38976872 2023-10-07,06:56:22.000,280,11008877,13605,0,1696661781,13104.238434270002,77.35214736000489,53533.382781600005 2023-10-07,06:56:23.000,280,11008859,13085,0,1696661782,13104.171071169993,77.33099996999954,53533.32688464001 2023-10-07,06:56:24.000,280,11008888,13365,0,1696661783,13104.164334859997,77.35214736000489,53533.284961920006 2023-10-07,06:56:25.000,280,11008886,13245,0,1696661784,13104.245170579998,77.3380490999989,53533.382781600005 2023-10-07,06:56:26.000,280,11008852,13485,0,1696661785,13104.272115819993,77.34509822999826,53533.36182024 2023-10-07,06:56:27.000,280,11008872,13605,0,1696661786,13104.258643200003,77.33099996999954,53533.36880736 2023-10-07,06:56:28.000,280,11008852,13445,0,1696661787,13104.218225340002,77.35919649000425,53533.31989752 2023-10-07,06:56:29.000,280,11008900,13285,0,1696661788,13104.245170579998,77.36624562000361,53533.35483312001 2023-10-07,06:56:30.000,280,11008879,13365,0,1696661789,13104.245170579998,77.38034388000233,53533.32688464001 2023-10-07,06:56:31.000,280,11008877,13325,0,1696661790,13104.157598550002,77.36624562000361,53533.284961920006 2023-10-07,06:56:32.000,280,11008861,13125,0,1696661791,13104.224961649998,77.35919649000425,53533.347846 2023-10-07,06:56:33.000,280,11008869,13525,0,1696661792,13104.265379509998,77.35214736000489,53533.32688464001 2023-10-07,06:56:34.000,280,11008869,12965,0,1696661793,13104.238434270002,77.37329475000297,53533.31989752 2023-10-07,06:56:35.000,280,11008874,13285,0,1696661794,13104.245170579998,77.3380490999989,53533.32688464001 2023-10-07,06:56:36.000,280,11008849,13365,0,1696661795,13104.305797369998,77.32395084000018,53533.35483312001 2023-10-07,06:56:37.000,280,11008888,13405,0,1696661796,13104.299061059988,77.33099996999954,53533.41073008 2023-10-07,06:56:38.000,280,11008874,13285,0,1696661797,13104.265379509998,77.35919649000425,53533.36880736 2023-10-07,06:56:39.000,280,11008848,13365,0,1696661798,13104.218225340002,77.35919649000425,53533.27098768 2023-10-07,06:56:40.000,280,11008858,13285,0,1696661799,13104.258643200003,77.33099996999954,53533.36182024 2023-10-07,06:56:41.000,280,11008901,13285,0,1696661800,13104.292324749993,77.35214736000489,53533.35483312001 2023-10-07,06:56:42.000,280,11008860,13405,0,1696661801,13104.258643200003,77.34509822999826,53533.31989752 2023-10-07,06:56:43.000,280,11008836,13365,0,1696661802,13104.299061059988,77.35919649000425,53533.35483312001 2023-10-07,06:56:44.000,280,11008843,13245,0,1696661803,13104.339478919988,77.34509822999826,53533.431691440004 2023-10-07,06:56:45.000,280,11008838,13325,0,1696661804,13104.312533679993,77.3380490999989,53533.36182024 2023-10-07,06:56:46.000,280,11008861,13485,0,1696661805,13104.265379509998,77.33099996999954,53533.27797480001 2023-10-07,06:56:47.000,280,11008897,13085,0,1696661806,13104.231697959993,77.36624562000361,53533.30592328001 2023-10-07,06:56:48.000,280,11008860,13205,0,1696661807,13104.258643200003,77.34509822999826,53533.27797480001 2023-10-07,06:56:49.000,280,11008860,13285,0,1696661808,13104.285588439998,77.35919649000425,53533.36880736 2023-10-07,06:56:50.000,280,11008846,13165,0,1696661809,13104.265379509998,77.38034388000233,53533.35483312001 2023-10-07,06:56:51.000,280,11008878,13445,0,1696661810,13104.292324749993,77.35214736000489,53533.31989752 2023-10-07,06:56:52.000,280,11008864,13845,0,1696661811,13104.292324749993,77.38739301000169,53533.347846 2023-10-07,06:56:53.000,280,11008841,13165,0,1696661812,13104.245170579998,77.34509822999826,53533.3129104 2023-10-07,06:56:54.000,280,11008874,13405,0,1696661813,13104.278852130003,77.34509822999826,53533.3129104 2023-10-07,06:56:55.000,280,11008837,13245,0,1696661814,13104.285588439998,77.34509822999826,53533.36182024 2023-10-07,06:56:56.000,280,11008869,13445,0,1696661815,13104.305797369998,77.36624562000361,53533.382781600005 2023-10-07,06:56:57.000,280,11008859,13325,0,1696661816,13104.218225340002,77.34509822999826,53533.30592328001 2023-10-07,06:56:58.000,280,11008885,13325,0,1696661817,13104.224961649998,77.31690171000082,53533.30592328001 2023-10-07,06:56:59.000,280,11008830,13245,0,1696661818,13104.319269989988,77.34509822999826,53533.40374296001 2023-10-07,06:57:00.000,280,11008900,13565,0,1696661819,13104.299061059988,77.32395084000018,53533.37579448001 2023-10-07,06:57:01.000,280,11008857,13285,0,1696661820,13104.278852130003,77.36624562000361,53533.36182024 2023-10-07,06:57:02.000,280,11008897,13405,0,1696661821,13104.299061059988,77.35919649000425,53533.32688464001 2023-10-07,06:57:03.000,280,11008864,13685,0,1696661822,13104.272115819993,77.36624562000361,53533.32688464001 2023-10-07,06:57:04.000,280,11008859,13205,0,1696661823,13104.272115819993,77.35214736000489,53533.36182024 2023-10-07,06:57:05.000,280,11008842,13085,0,1696661824,13104.305797369998,77.3380490999989,53533.34085888 2023-10-07,06:57:06.000,280,11008841,13285,0,1696661825,13104.278852130003,77.35919649000425,53533.37579448001 2023-10-07,06:57:07.000,280,11008871,13565,0,1696661826,13104.285588439998,77.35214736000489,53533.38976872 2023-10-07,06:57:08.000,280,11008835,13645,0,1696661827,13104.278852130003,77.38739301000169,53533.34085888 2023-10-07,06:57:09.000,280,11008874,13405,0,1696661828,13104.339478919988,77.35919649000425,53533.35483312001 2023-10-07,06:57:10.000,280,11008900,13325,0,1696661829,13104.299061059988,77.35214736000489,53533.41073008 2023-10-07,06:57:11.000,280,11008844,13445,0,1696661830,13104.292324749993,77.38034388000233,53533.347846 2023-10-07,06:57:12.000,280,11008882,13245,0,1696661831,13104.285588439998,77.33099996999954,53533.29893616 2023-10-07,06:57:13.000,280,11008863,13285,0,1696661832,13104.258643200003,77.31690171000082,53533.36182024 2023-10-07,06:57:14.000,280,11008880,13365,0,1696661833,13104.352951539993,77.34509822999826,53533.38976872 2023-10-07,06:57:15.000,280,11008877,13285,0,1696661834,13104.346215229998,77.3380490999989,53533.43867856 2023-10-07,06:57:16.000,280,11008864,13365,0,1696661835,13104.332742609993,77.29575432000274,53533.38976872 2023-10-07,06:57:17.000,280,11008881,13045,0,1696661836,13104.319269989988,77.3380490999989,53533.31989752 2023-10-07,06:57:18.000,280,11008852,13245,0,1696661837,13104.326006299998,77.3028034500021,53533.333871760005 2023-10-07,06:57:19.000,280,11008866,13445,0,1696661838,13104.312533679993,77.3380490999989,53533.34085888 2023-10-07,06:57:20.000,280,11008837,13325,0,1696661839,13104.373160469993,77.28870519000338,53533.36182024 2023-10-07,06:57:21.000,280,11008836,13485,0,1696661840,13104.346215229998,77.3380490999989,53533.34085888 2023-10-07,06:57:22.000,280,11008875,12925,0,1696661841,13104.326006299998,77.33099996999954,53533.36182024 2023-10-07,06:57:23.000,280,11008885,13365,0,1696661842,13104.352951539993,77.32395084000018,53533.396755839996 2023-10-07,06:57:24.000,280,11008868,13245,0,1696661843,13104.427050949998,77.3028034500021,53533.431691440004 2023-10-07,06:57:25.000,280,11008877,13365,0,1696661844,13104.393369399993,77.33099996999954,53533.35483312001 2023-10-07,06:57:26.000,280,11008918,13445,0,1696661845,13104.406842019998,77.30985258000146,53533.3129104 2023-10-07,06:57:27.000,280,11008862,13285,0,1696661846,13104.366424159998,77.30985258000146,53533.31989752 2023-10-07,06:57:28.000,280,11008858,13245,0,1696661847,13104.352951539993,77.29575432000274,53533.27098768 2023-10-07,06:57:29.000,280,11008904,13165,0,1696661848,13104.393369399993,77.30985258000146,53533.38976872 2023-10-07,06:57:30.000,280,11008848,13285,0,1696661849,13104.440523569989,77.27460693000467,53533.382781600005 2023-10-07,06:57:31.000,280,11008833,13205,0,1696661850,13104.460732499989,77.30985258000146,53533.38976872 2023-10-07,06:57:32.000,280,11008825,13485,0,1696661851,13104.440523569989,77.30985258000146,53533.36880736 2023-10-07,06:57:33.000,280,11008851,13205,0,1696661852,13104.359687849988,77.3028034500021,53533.347846 2023-10-07,06:57:34.000,280,11008896,13365,0,1696661853,13104.366424159998,77.26755779999803,53533.30592328001 2023-10-07,06:57:35.000,280,11008837,13005,0,1696661854,13104.359687849988,77.31690171000082,53533.29893616 2023-10-07,06:57:36.000,280,11008884,13405,0,1696661855,13104.406842019998,77.28165606000402,53533.347846 2023-10-07,06:57:37.000,280,11008861,13245,0,1696661856,13104.420314639989,77.3028034500021,53533.4177172 2023-10-07,06:57:38.000,280,11008900,13365,0,1696661857,13104.393369399993,77.30985258000146,53533.35483312001 2023-10-07,06:57:39.000,280,11008827,13325,0,1696661858,13104.420314639989,77.27460693000467,53533.36880736 2023-10-07,06:57:40.000,280,11008867,13445,0,1696661859,13104.447259879998,77.28165606000402,53533.382781600005 2023-10-07,06:57:41.000,280,11008861,13165,0,1696661860,13104.440523569989,77.3380490999989,53533.40374296001 2023-10-07,06:57:42.000,280,11008868,13445,0,1696661861,13104.433787259994,77.31690171000082,53533.37579448001 2023-10-07,06:57:43.000,280,11008838,13045,0,1696661862,13104.352951539993,77.31690171000082,53533.32688464001 2023-10-07,06:57:44.000,280,11008812,13165,0,1696661863,13104.379896779988,77.3028034500021,53533.30592328001 2023-10-07,06:57:45.000,280,11008896,13405,0,1696661864,13104.379896779988,77.31690171000082,53533.38976872 2023-10-07,06:57:46.000,280,11008827,13245,0,1696661865,13104.427050949998,77.28870519000338,53533.431691440004 2023-10-07,06:57:47.000,280,11008908,13405,0,1696661866,13104.373160469993,77.31690171000082,53533.43867856 2023-10-07,06:57:48.000,280,11008863,13125,0,1696661867,13104.413578329993,77.3028034500021,53533.35483312001 2023-10-07,06:57:49.000,280,11008883,13245,0,1696661868,13104.379896779988,77.33099996999954,53533.44566568001 2023-10-07,06:57:50.000,280,11008865,13645,0,1696661869,13104.400105709989,77.33099996999954,53533.38976872 2023-10-07,06:57:51.000,280,11008848,13525,0,1696661870,13104.400105709989,77.32395084000018,53533.452652800006 2023-10-07,06:57:52.000,280,11008887,13285,0,1696661871,13104.393369399993,77.27460693000467,53533.38976872 2023-10-07,06:57:53.000,280,11008883,13285,0,1696661872,13104.326006299998,77.28870519000338,53533.382781600005 2023-10-07,06:57:54.000,280,11008878,13085,0,1696661873,13104.413578329993,77.29575432000274,53533.396755839996 2023-10-07,06:57:55.000,280,11008874,13245,0,1696661874,13104.413578329993,77.28165606000402,53533.43867856 2023-10-07,06:57:56.000,280,11008879,13525,0,1696661875,13104.379896779988,77.30985258000146,53533.382781600005 2023-10-07,06:57:57.000,280,11008905,13565,0,1696661876,13104.346215229998,77.28870519000338,53533.38976872 2023-10-07,06:57:58.000,280,11008899,13205,0,1696661877,13104.386633089998,77.28165606000402,53533.40374296001 2023-10-07,06:57:59.000,280,11008863,13325,0,1696661878,13104.406842019998,77.28870519000338,53533.45963992 2023-10-07,06:58:00.000,280,11008837,13085,0,1696661879,13104.413578329993,77.29575432000274,53533.45963992 2023-10-07,06:58:01.000,280,11008865,13405,0,1696661880,13104.400105709989,77.28870519000338,53533.431691440004 2023-10-07,06:58:02.000,280,11008861,13725,0,1696661881,13104.366424159998,77.28165606000402,53533.35483312001 2023-10-07,06:58:03.000,280,11008864,13285,0,1696661882,13104.366424159998,77.27460693000467,53533.36880736 2023-10-07,06:58:04.000,280,11008927,13285,0,1696661883,13104.440523569989,77.28870519000338,53533.40374296001 2023-10-07,06:58:05.000,280,11008843,13245,0,1696661884,13104.433787259994,77.29575432000274,53533.43867856 2023-10-07,06:58:06.000,280,11008926,13245,0,1696661885,13104.406842019998,77.26755779999803,53533.40374296001 2023-10-07,06:58:07.000,280,11008872,13525,0,1696661886,13104.352951539993,77.25345953999931,53533.347846 2023-10-07,06:58:08.000,280,11008872,13685,0,1696661887,13104.393369399993,77.23231215000123,53533.347846 2023-10-07,06:58:09.000,280,11008850,13405,0,1696661888,13104.393369399993,77.21116476000316,53533.47361416001 2023-10-07,06:58:10.000,280,11008872,13365,0,1696661889,13104.440523569989,77.23231215000123,53533.4875884 2023-10-07,06:58:11.000,280,11008892,13285,0,1696661890,13104.440523569989,77.26050866999867,53533.47361416001 2023-10-07,06:58:12.000,280,11008864,13245,0,1696661891,13104.453996189994,77.28165606000402,53533.45963992 2023-10-07,06:58:13.000,280,11008881,13245,0,1696661892,13104.366424159998,77.26755779999803,53533.4177172 2023-10-07,06:58:14.000,280,11008897,13565,0,1696661893,13104.386633089998,77.26755779999803,53533.4177172 2023-10-07,06:58:15.000,280,11008869,13605,0,1696661894,13104.359687849988,77.25345953999931,53533.38976872 2023-10-07,06:58:16.000,280,11008862,13085,0,1696661895,13104.379896779988,77.28165606000402,53533.40374296001 2023-10-07,06:58:17.000,280,11008888,13125,0,1696661896,13104.305797369998,77.26050866999867,53533.37579448001 2023-10-07,06:58:18.000,280,11008873,13285,0,1696661897,13104.346215229998,77.27460693000467,53533.36880736 2023-10-07,06:58:19.000,280,11008843,13285,0,1696661898,13104.420314639989,77.24641040999995,53533.43867856 2023-10-07,06:58:20.000,280,11008829,13365,0,1696661899,13104.433787259994,77.24641040999995,53533.44566568001 2023-10-07,06:58:21.000,280,11008922,13245,0,1696661900,13104.413578329993,77.26050866999867,53533.4177172 2023-10-07,06:58:22.000,280,11008897,13285,0,1696661901,13104.386633089998,77.26755779999803,53533.42470432001 2023-10-07,06:58:23.000,280,11008855,13405,0,1696661902,13104.359687849988,77.25345953999931,53533.36182024 2023-10-07,06:58:24.000,280,11008862,13405,0,1696661903,13104.346215229998,77.25345953999931,53533.35483312001 2023-10-07,06:58:25.000,280,11008852,13325,0,1696661904,13104.386633089998,77.26050866999867,53533.41073008 2023-10-07,06:58:26.000,280,11008872,13325,0,1696661905,13104.406842019998,77.27460693000467,53533.431691440004 2023-10-07,06:58:27.000,280,11008855,13285,0,1696661906,13104.413578329993,77.25345953999931,53533.36880736 2023-10-07,06:58:28.000,280,11008870,13365,0,1696661907,13104.386633089998,77.25345953999931,53533.382781600005 2023-10-07,06:58:29.000,280,11008881,13685,0,1696661908,13104.420314639989,77.23231215000123,53533.4177172 2023-10-07,06:58:30.000,280,11008911,13405,0,1696661909,13104.373160469993,77.25345953999931,53533.452652800006 2023-10-07,06:58:31.000,280,11008868,13285,0,1696661910,13104.373160469993,77.24641040999995,53533.44566568001 2023-10-07,06:58:32.000,280,11008912,13285,0,1696661911,13104.292324749993,77.27460693000467,53533.29194904 2023-10-07,06:58:33.000,280,11008866,13125,0,1696661912,13104.373160469993,77.25345953999931,53533.37579448001 2023-10-07,06:58:34.000,280,11008860,13245,0,1696661913,13104.406842019998,77.2393612800006,53533.42470432001 2023-10-07,06:58:35.000,280,11008883,13285,0,1696661914,13104.406842019998,77.21116476000316,53533.46662704 2023-10-07,06:58:36.000,280,11008856,13325,0,1696661915,13104.413578329993,77.21116476000316,53533.46662704 2023-10-07,06:58:37.000,280,11008865,13085,0,1696661916,13104.352951539993,77.2041156300038,53533.36182024 2023-10-07,06:58:38.000,280,11008917,13165,0,1696661917,13104.386633089998,77.23231215000123,53533.40374296001 2023-10-07,06:58:39.000,280,11008882,13445,0,1696661918,13104.400105709989,77.23231215000123,53533.41073008 2023-10-07,06:58:40.000,280,11008881,13605,0,1696661919,13104.420314639989,77.24641040999995,53533.396755839996 2023-10-07,06:58:41.000,280,11008905,13045,0,1696661920,13104.346215229998,77.21821389000252,53533.396755839996 2023-10-07,06:58:42.000,280,11008875,13405,0,1696661921,13104.332742609993,77.23231215000123,53533.41073008 2023-10-07,06:58:43.000,280,11008858,13365,0,1696661922,13104.339478919988,77.25345953999931,53533.35483312001 2023-10-07,06:58:44.000,280,11008860,13485,0,1696661923,13104.373160469993,77.24641040999995,53533.44566568001 2023-10-07,06:58:45.000,280,11008890,13365,0,1696661924,13104.386633089998,77.21116476000316,53533.41073008 2023-10-07,06:58:46.000,280,11008871,13245,0,1696661925,13104.366424159998,77.24641040999995,53533.41073008 2023-10-07,06:58:47.000,280,11008897,13605,0,1696661926,13104.305797369998,77.22526302000188,53533.38976872 2023-10-07,06:58:48.000,280,11008840,13445,0,1696661927,13104.278852130003,77.26050866999867,53533.36880736 2023-10-07,06:58:49.000,280,11008923,13365,0,1696661928,13104.346215229998,77.22526302000188,53533.34085888 2023-10-07,06:58:50.000,280,11008882,13485,0,1696661929,13104.366424159998,77.24641040999995,53533.382781600005 2023-10-07,06:58:51.000,280,11008846,13485,0,1696661930,13104.386633089998,77.21821389000252,53533.42470432001 2023-10-07,06:58:52.000,280,11008923,13165,0,1696661931,13104.379896779988,77.24641040999995,53533.41073008 2023-10-07,06:58:53.000,280,11008859,13245,0,1696661932,13104.305797369998,77.2393612800006,53533.35483312001 2023-10-07,06:58:54.000,280,11008871,12965,0,1696661933,13104.332742609993,77.21116476000316,53533.32688464001 2023-10-07,06:58:55.000,280,11008910,13085,0,1696661934,13104.359687849988,77.22526302000188,53533.36880736 2023-10-07,06:58:56.000,280,11008873,13245,0,1696661935,13104.332742609993,77.22526302000188,53533.396755839996 2023-10-07,06:58:57.000,280,11008877,13365,0,1696661936,13104.285588439998,77.21116476000316,53533.284961920006 2023-10-07,06:58:58.000,280,11008861,13645,0,1696661937,13104.319269989988,77.21821389000252,53533.31989752 2023-10-07,06:58:59.000,280,11008871,13565,0,1696661938,13104.366424159998,77.21116476000316,53533.38976872 2023-10-07,06:59:00.000,280,11008857,13405,0,1696661939,13104.373160469993,77.19706650000444,53533.382781600005 2023-10-07,06:59:01.000,280,11008891,13365,0,1696661940,13104.339478919988,77.19706650000444,53533.42470432001 2023-10-07,06:59:02.000,280,11008892,13685,0,1696661941,13104.292324749993,77.21116476000316,53533.36880736 2023-10-07,06:59:03.000,280,11008857,13525,0,1696661942,13104.292324749993,77.19706650000444,53533.32688464001 2023-10-07,06:59:04.000,280,11008912,13085,0,1696661943,13104.292324749993,77.1900173699978,53533.34085888 2023-10-07,06:59:05.000,280,11008892,13085,0,1696661944,13104.305797369998,77.18296823999844,53533.4177172 2023-10-07,06:59:06.000,280,11008897,13245,0,1696661945,13104.339478919988,77.16886997999973,53533.37579448001 2023-10-07,06:59:07.000,280,11008883,13045,0,1696661946,13104.319269989988,77.1900173699978,53533.34085888 2023-10-07,06:59:08.000,280,11008843,13245,0,1696661947,13104.332742609993,77.1900173699978,53533.30592328001 2023-10-07,06:59:09.000,280,11008919,13205,0,1696661948,13104.373160469993,77.16182085000037,53533.37579448001 2023-10-07,06:59:10.000,280,11008901,13405,0,1696661949,13104.346215229998,77.15477172000101,53533.35483312001 2023-10-07,06:59:11.000,280,11008880,13365,0,1696661950,13104.352951539993,77.12657520000357,53533.347846 2023-10-07,06:59:12.000,280,11008924,13085,0,1696661951,13104.299061059988,77.18296823999844,53533.29194904 2023-10-07,06:59:13.000,280,11008872,13285,0,1696661952,13104.305797369998,77.1900173699978,53533.264000560004 2023-10-07,06:59:14.000,280,11008881,13085,0,1696661953,13104.346215229998,77.17591910999909,53533.36880736 2023-10-07,06:59:15.000,280,11008884,13445,0,1696661954,13104.352951539993,77.16182085000037,53533.35483312001 2023-10-07,06:59:16.000,280,11008882,13525,0,1696661955,13104.339478919988,77.13362433000293,53533.36880736 2023-10-07,06:59:17.000,280,11008902,13485,0,1696661956,13104.332742609993,77.14067346000229,53533.284961920006 2023-10-07,06:59:18.000,280,11008856,13325,0,1696661957,13104.265379509998,77.16182085000037,53533.23605208001 2023-10-07,06:59:19.000,280,11008907,13205,0,1696661958,13104.299061059988,77.16182085000037,53533.27098768 2023-10-07,06:59:20.000,280,11008855,13165,0,1696661959,13104.292324749993,77.11247694000485,53533.32688464001 2023-10-07,06:59:21.000,280,11008911,13605,0,1696661960,13104.312533679993,77.10542780999822,53533.284961920006 2023-10-07,06:59:22.000,280,11008865,13485,0,1696661961,13104.231697959993,77.11952607000421,53533.31989752 2023-10-07,06:59:23.000,280,11008903,13085,0,1696661962,13104.251906889993,77.14067346000229,53533.284961920006 2023-10-07,06:59:24.000,280,11008863,13365,0,1696661963,13104.265379509998,77.11952607000421,53533.333871760005 2023-10-07,06:59:25.000,280,11008854,13245,0,1696661964,13104.251906889993,77.11247694000485,53533.3129104 2023-10-07,06:59:26.000,280,11008860,13245,0,1696661965,13104.204752719997,77.09837867999886,53533.284961920006 2023-10-07,06:59:27.000,280,11008896,13245,0,1696661966,13104.204752719997,77.09837867999886,53533.32688464001 2023-10-07,06:59:28.000,280,11008853,13445,0,1696661967,13104.150862239992,77.07723129000078,53533.22207784 2023-10-07,06:59:29.000,280,11008873,13365,0,1696661968,13104.150862239992,77.06313303000206,53533.20810360001 2023-10-07,06:59:30.000,280,11008880,13245,0,1696661969,13104.211489029993,77.07018216000142,53533.3129104 2023-10-07,06:59:31.000,280,11008877,13525,0,1696661970,13104.231697959993,77.0560839000027,53533.34085888 2023-10-07,06:59:32.000,280,11008875,13165,0,1696661971,13104.177807480002,77.0913295499995,53533.29194904 2023-10-07,06:59:33.000,280,11008908,13445,0,1696661972,13104.177807480002,77.08428042000014,53533.19412936 2023-10-07,06:59:34.000,280,11008882,13645,0,1696661973,13104.198016410002,77.08428042000014,53533.3129104 2023-10-07,06:59:35.000,280,11008880,13165,0,1696661974,13104.198016410002,77.06313303000206,53533.31989752 2023-10-07,06:59:36.000,280,11008883,13445,0,1696661975,13104.184543789997,77.06313303000206,53533.32688464001 2023-10-07,06:59:37.000,280,11008839,13285,0,1696661976,13104.090235449992,77.04198564000399,53533.25002632 2023-10-07,06:59:38.000,280,11008889,13165,0,1696661977,13104.076762830002,77.06313303000206,53533.30592328001 2023-10-07,06:59:39.000,280,11008902,13445,0,1696661978,13104.096971760002,77.04198564000399,53533.23605208001 2023-10-07,06:59:40.000,280,11008892,13325,0,1696661979,13104.171071169993,77.02788737999799,53533.36880736 2023-10-07,06:59:41.000,280,11008931,13365,0,1696661980,13104.137389620002,77.02083824999863,53533.27098768 2023-10-07,06:59:42.000,280,11008880,13085,0,1696661981,13104.110444379992,77.04903477000335,53533.284961920006 2023-10-07,06:59:43.000,280,11008846,13445,0,1696661982,13104.070026519992,77.07723129000078,53533.229064959996 2023-10-07,06:59:44.000,280,11008882,13445,0,1696661983,13104.076762830002,77.07018216000142,53533.20111648 2023-10-07,06:59:45.000,280,11008829,13205,0,1696661984,13104.110444379992,77.04903477000335,53533.3129104 2023-10-07,06:59:46.000,280,11008874,12925,0,1696661985,13104.171071169993,77.04198564000399,53533.31989752 2023-10-07,06:59:47.000,280,11008904,13125,0,1696661986,13104.110444379992,77.06313303000206,53533.27797480001 2023-10-07,06:59:48.000,280,11008906,13285,0,1696661987,13104.090235449992,77.06313303000206,53533.23605208001 2023-10-07,06:59:49.000,280,11008885,13285,0,1696661988,13104.150862239992,77.00673998999991,53533.27797480001 2023-10-07,06:59:50.000,280,11008915,13365,0,1696661989,13104.096971760002,76.99969086000056,53533.229064959996 2023-10-07,06:59:51.000,280,11008829,13165,0,1696661990,13104.056553900002,77.02083824999863,53533.284961920006 2023-10-07,06:59:52.000,280,11008875,13365,0,1696661991,13104.096971760002,76.98559260000184,53533.2430392 2023-10-07,06:59:53.000,280,11008895,13365,0,1696661992,13104.043081279997,77.03493651000463,53533.229064959996 2023-10-07,06:59:54.000,280,11008856,13285,0,1696661993,13104.117180690002,77.02788737999799,53533.35483312001 2023-10-07,06:59:55.000,280,11008882,13285,0,1696661994,13104.137389620002,77.00673998999991,53533.31989752 2023-10-07,06:59:56.000,280,11008901,13645,0,1696661995,13104.164334859997,77.02083824999863,53533.29893616 2023-10-07,06:59:57.000,280,11008901,13445,0,1696661996,13104.110444379992,77.02788737999799,53533.29194904 2023-10-07,06:59:58.000,280,11008888,13005,0,1696661997,13104.137389620002,76.99969086000056,53533.3129104 2023-10-07,06:59:59.000,280,11008870,13365,0,1696661998,13104.177807480002,77.03493651000463,53533.333871760005 2023-10-07,07:00:00.000,280,11008850,13245,0,1696661999,13104.150862239992,77.04903477000335,53533.32688464001 2023-10-07,07:00:01.000,280,11008896,13325,0,1696662000,13104.177807480002,77.04903477000335,53533.32688464001 2023-10-07,07:00:02.000,280,11008929,13245,0,1696662001,13104.144125929997,77.04198564000399,53533.29194904 2023-10-07,07:00:03.000,280,11008865,13365,0,1696662002,13104.123916999997,77.03493651000463,53533.29194904 2023-10-07,07:00:04.000,280,11008888,13365,0,1696662003,13104.191280099993,77.04198564000399,53533.3129104 2023-10-07,07:00:05.000,280,11008935,13445,0,1696662004,13104.204752719997,77.02788737999799,53533.30592328001 2023-10-07,07:00:06.000,280,11008857,13245,0,1696662005,13104.191280099993,77.04903477000335,53533.31989752 2023-10-07,07:00:07.000,280,11008872,13325,0,1696662006,13104.144125929997,77.07018216000142,53533.27098768 2023-10-07,07:00:08.000,280,11008917,13205,0,1696662007,13104.171071169993,77.07018216000142,53533.264000560004 2023-10-07,07:00:09.000,280,11008873,13205,0,1696662008,13104.177807480002,77.0560839000027,53533.29194904 2023-10-07,07:00:10.000,280,11008900,13525,0,1696662009,13104.224961649998,77.08428042000014,53533.34085888 2023-10-07,07:00:11.000,280,11008941,13285,0,1696662010,13104.218225340002,77.07723129000078,53533.333871760005 2023-10-07,07:00:12.000,280,11008837,13245,0,1696662011,13104.238434270002,77.0913295499995,53533.32688464001 2023-10-07,07:00:13.000,280,11008882,13085,0,1696662012,13104.164334859997,77.11952607000421,53533.215090720005 2023-10-07,07:00:14.000,280,11008854,13165,0,1696662013,13104.251906889993,77.11952607000421,53533.32688464001 2023-10-07,07:00:15.000,280,11008868,13565,0,1696662014,13104.245170579998,77.11952607000421,53533.31989752 2023-10-07,07:00:16.000,280,11008892,13245,0,1696662015,13104.238434270002,77.11247694000485,53533.32688464001 2023-10-07,07:00:17.000,280,11008865,13405,0,1696662016,13104.191280099993,77.14067346000229,53533.25701344001 2023-10-07,07:00:18.000,280,11008856,13285,0,1696662017,13104.245170579998,77.10542780999822,53533.264000560004 2023-10-07,07:00:19.000,280,11008884,13325,0,1696662018,13104.299061059988,77.07723129000078,53533.333871760005 2023-10-07,07:00:20.000,280,11008938,13405,0,1696662019,13104.346215229998,77.09837867999886,53533.32688464001 2023-10-07,07:00:21.000,280,11008909,13325,0,1696662020,13104.305797369998,77.09837867999886,53533.32688464001 2023-10-07,07:00:22.000,280,11008842,13245,0,1696662021,13104.258643200003,77.10542780999822,53533.284961920006 2023-10-07,07:00:23.000,280,11008878,13285,0,1696662022,13104.238434270002,77.12657520000357,53533.2430392 2023-10-07,07:00:24.000,280,11008902,13445,0,1696662023,13104.272115819993,77.15477172000101,53533.30592328001 2023-10-07,07:00:25.000,280,11008861,13205,0,1696662024,13104.278852130003,77.11952607000421,53533.27098768 2023-10-07,07:00:26.000,280,11008913,13325,0,1696662025,13104.339478919988,77.17591910999909,53533.30592328001 2023-10-07,07:00:27.000,280,11008869,13405,0,1696662026,13104.339478919988,77.14067346000229,53533.35483312001 2023-10-07,07:00:28.000,280,11008886,13285,0,1696662027,13104.366424159998,77.12657520000357,53533.3129104 2023-10-07,07:00:29.000,280,11008939,13325,0,1696662028,13104.393369399993,77.14067346000229,53533.38976872 2023-10-07,07:00:30.000,280,11008850,13205,0,1696662029,13104.420314639989,77.14067346000229,53533.347846 2023-10-07,07:00:31.000,280,11008830,13765,0,1696662030,13104.413578329993,77.12657520000357,53533.32688464001 2023-10-07,07:00:32.000,280,11008864,13365,0,1696662031,13104.359687849988,77.15477172000101,53533.31989752 2023-10-07,07:00:33.000,280,11008860,13605,0,1696662032,13104.386633089998,77.14772259000165,53533.32688464001 2023-10-07,07:00:34.000,280,11008889,13565,0,1696662033,13104.453996189994,77.13362433000293,53533.396755839996 2023-10-07,07:00:35.000,280,11008848,13645,0,1696662034,13104.447259879998,77.14772259000165,53533.34085888 2023-10-07,07:00:36.000,280,11008874,13405,0,1696662035,13104.467468809999,77.14067346000229,53533.36880736 2023-10-07,07:00:37.000,280,11008905,13165,0,1696662036,13104.433787259994,77.16886997999973,53533.29893616 2023-10-07,07:00:38.000,280,11008895,13525,0,1696662037,13104.453996189994,77.15477172000101,53533.382781600005 2023-10-07,07:00:39.000,280,11008887,13405,0,1696662038,13104.487677739999,77.14772259000165,53533.38976872 2023-10-07,07:00:40.000,280,11008893,13325,0,1696662039,13104.467468809999,77.1900173699978,53533.36880736 2023-10-07,07:00:41.000,280,11008867,13565,0,1696662040,13104.494414049994,77.18296823999844,53533.36880736 2023-10-07,07:00:42.000,280,11008847,13285,0,1696662041,13104.453996189994,77.18296823999844,53533.347846 2023-10-07,07:00:43.000,280,11008859,13645,0,1696662042,13104.453996189994,77.17591910999909,53533.34085888 2023-10-07,07:00:44.000,280,11008848,13605,0,1696662043,13104.521359289989,77.18296823999844,53533.41073008 2023-10-07,07:00:45.000,280,11008890,13325,0,1696662044,13104.548304529999,77.21821389000252,53533.35483312001 2023-10-07,07:00:46.000,280,11008877,13245,0,1696662045,13104.521359289989,77.1900173699978,53533.41073008 2023-10-07,07:00:47.000,280,11008870,13445,0,1696662046,13104.447259879998,77.21821389000252,53533.25701344001 2023-10-07,07:00:48.000,280,11008901,13365,0,1696662047,13104.460732499989,77.23231215000123,53533.38976872 2023-10-07,07:00:49.000,280,11008881,13525,0,1696662048,13104.521359289989,77.21821389000252,53533.37579448001 2023-10-07,07:00:50.000,280,11008912,13565,0,1696662049,13104.54156821999,77.22526302000188,53533.40374296001 2023-10-07,07:00:51.000,280,11008883,13205,0,1696662050,13104.555040839994,77.21116476000316,53533.431691440004 2023-10-07,07:00:52.000,280,11008855,13285,0,1696662051,13104.521359289989,77.26050866999867,53533.4177172 2023-10-07,07:00:53.000,280,11008889,13365,0,1696662052,13104.501150359989,77.21116476000316,53533.38976872 2023-10-07,07:00:54.000,280,11008916,13165,0,1696662053,13104.521359289989,77.2393612800006,53533.4177172 2023-10-07,07:00:55.000,280,11008885,13445,0,1696662054,13104.521359289989,77.21821389000252,53533.44566568001 2023-10-07,07:00:56.000,280,11008849,13245,0,1696662055,13104.56177714999,77.2393612800006,53533.431691440004 2023-10-07,07:00:57.000,280,11008887,13285,0,1696662056,13104.521359289989,77.25345953999931,53533.382781600005 2023-10-07,07:00:58.000,280,11008944,13245,0,1696662057,13104.501150359989,77.26050866999867,53533.37579448001 2023-10-07,07:00:59.000,280,11008883,13125,0,1696662058,13104.521359289989,77.24641040999995,53533.382781600005 2023-10-07,07:01:00.000,280,11008863,13365,0,1696662059,13104.521359289989,77.26755779999803,53533.43867856 2023-10-07,07:01:01.000,280,11008900,13285,0,1696662060,13104.54156821999,77.27460693000467,53533.4875884 2023-10-07,07:01:02.000,280,11008855,13645,0,1696662061,13104.494414049994,77.27460693000467,53533.396755839996 2023-10-07,07:01:03.000,280,11008864,13485,0,1696662062,13104.447259879998,77.27460693000467,53533.3129104 2023-10-07,07:01:04.000,280,11008914,13525,0,1696662063,13104.447259879998,77.27460693000467,53533.36182024 2023-10-07,07:01:05.000,280,11008915,13405,0,1696662064,13104.494414049994,77.26755779999803,53533.452652800006 2023-10-07,07:01:06.000,280,11008884,13405,0,1696662065,13104.507886669999,77.27460693000467,53533.44566568001 2023-10-07,07:01:07.000,280,11008886,13245,0,1696662066,13104.487677739999,77.26755779999803,53533.431691440004 2023-10-07,07:01:08.000,280,11008891,13325,0,1696662067,13104.447259879998,77.24641040999995,53533.382781600005 2023-10-07,07:01:09.000,280,11008887,13325,0,1696662068,13104.474205119994,77.26755779999803,53533.44566568001 2023-10-07,07:01:10.000,280,11008862,13205,0,1696662069,13104.474205119994,77.26050866999867,53533.36880736 2023-10-07,07:01:11.000,280,11008883,13485,0,1696662070,13104.521359289989,77.26755779999803,53533.396755839996 2023-10-07,07:01:12.000,280,11008938,13605,0,1696662071,13104.440523569989,77.30985258000146,53533.347846 2023-10-07,07:01:13.000,280,11008837,13205,0,1696662072,13104.440523569989,77.3028034500021,53533.37579448001 2023-10-07,07:01:14.000,280,11008872,13285,0,1696662073,13104.54156821999,77.31690171000082,53533.431691440004 2023-10-07,07:01:15.000,280,11008824,13565,0,1696662074,13104.528095599999,77.3028034500021,53533.47361416001 2023-10-07,07:01:16.000,280,11008859,13125,0,1696662075,13104.480941429989,77.31690171000082,53533.44566568001 2023-10-07,07:01:17.000,280,11008862,13525,0,1696662076,13104.480941429989,77.30985258000146,53533.38976872 2023-10-07,07:01:18.000,280,11008891,13205,0,1696662077,13104.494414049994,77.32395084000018,53533.452652800006 2023-10-07,07:01:19.000,280,11008868,13205,0,1696662078,13104.467468809999,77.32395084000018,53533.38976872 2023-10-07,07:01:20.000,280,11008839,12925,0,1696662079,13104.487677739999,77.33099996999954,53533.4177172 2023-10-07,07:01:21.000,280,11008879,13445,0,1696662080,13104.507886669999,77.36624562000361,53533.43867856 2023-10-07,07:01:22.000,280,11008864,13605,0,1696662081,13104.467468809999,77.3380490999989,53533.4177172 2023-10-07,07:01:23.000,280,11008881,13085,0,1696662082,13104.501150359989,77.38739301000169,53533.40374296001 2023-10-07,07:01:24.000,280,11008869,13165,0,1696662083,13104.480941429989,77.35919649000425,53533.382781600005 2023-10-07,07:01:25.000,280,11008907,13325,0,1696662084,13104.521359289989,77.3380490999989,53533.44566568001 2023-10-07,07:01:26.000,280,11008899,13285,0,1696662085,13104.507886669999,77.32395084000018,53533.44566568001 2023-10-07,07:01:27.000,280,11008885,13365,0,1696662086,13104.480941429989,77.38034388000233,53533.41073008 2023-10-07,07:01:28.000,280,11008904,13445,0,1696662087,13104.447259879998,77.39444214000105,53533.34085888 2023-10-07,07:01:29.000,280,11008926,13285,0,1696662088,13104.453996189994,77.41558952999912,53533.40374296001 2023-10-07,07:01:30.000,280,11008877,13005,0,1696662089,13104.514622979994,77.38739301000169,53533.43867856 2023-10-07,07:01:31.000,280,11008910,13125,0,1696662090,13104.534831909994,77.37329475000297,53533.44566568001 2023-10-07,07:01:32.000,280,11008895,13645,0,1696662091,13104.548304529999,77.38034388000233,53533.49457552001 2023-10-07,07:01:33.000,280,11008882,13285,0,1696662092,13104.427050949998,77.39444214000105,53533.34085888 2023-10-07,07:01:34.000,280,11008865,13245,0,1696662093,13104.528095599999,77.38739301000169,53533.45963992 2023-10-07,07:01:35.000,280,11008867,13125,0,1696662094,13104.521359289989,77.38739301000169,53533.41073008 2023-10-07,07:01:36.000,280,11008855,13325,0,1696662095,13104.507886669999,77.35919649000425,53533.41073008 2023-10-07,07:01:37.000,280,11008915,13365,0,1696662096,13104.433787259994,77.38739301000169,53533.34085888 2023-10-07,07:01:38.000,280,11008866,13245,0,1696662097,13104.501150359989,77.39444214000105,53533.396755839996 2023-10-07,07:01:39.000,280,11008873,13605,0,1696662098,13104.460732499989,77.40854039999977,53533.37579448001 2023-10-07,07:01:40.000,280,11008887,13245,0,1696662099,13104.534831909994,77.38034388000233,53533.51553688 2023-10-07,07:01:41.000,280,11008873,13205,0,1696662100,13104.521359289989,77.40854039999977,53533.44566568001 2023-10-07,07:01:42.000,280,11008870,13245,0,1696662101,13104.548304529999,77.41558952999912,53533.38976872 2023-10-07,07:01:43.000,280,11008886,13285,0,1696662102,13104.467468809999,77.4508351800032,53533.32688464001 2023-10-07,07:01:44.000,280,11008892,13325,0,1696662103,13104.440523569989,77.40854039999977,53533.36182024 2023-10-07,07:01:45.000,280,11008895,13365,0,1696662104,13104.548304529999,77.41558952999912,53533.44566568001 2023-10-07,07:01:46.000,280,11008850,13325,0,1696662105,13104.568513459999,77.39444214000105,53533.431691440004 2023-10-07,07:01:47.000,280,11008939,13325,0,1696662106,13104.548304529999,77.43673692000448,53533.41073008 2023-10-07,07:01:48.000,280,11008869,13365,0,1696662107,13104.528095599999,77.36624562000361,53533.42470432001 2023-10-07,07:01:49.000,280,11008860,12765,0,1696662108,13104.548304529999,77.4014912700004,53533.4177172 2023-10-07,07:01:50.000,280,11008880,13165,0,1696662109,13104.58198607999,77.39444214000105,53533.431691440004 2023-10-07,07:01:51.000,280,11008882,13285,0,1696662110,13104.56177714999,77.40854039999977,53533.43867856 2023-10-07,07:01:52.000,280,11008918,13525,0,1696662111,13104.534831909994,77.39444214000105,53533.333871760005 2023-10-07,07:01:53.000,280,11008881,13205,0,1696662112,13104.507886669999,77.39444214000105,53533.3129104 2023-10-07,07:01:54.000,280,11008916,13365,0,1696662113,13104.595458699994,77.40854039999977,53533.43867856 2023-10-07,07:01:55.000,280,11008943,13445,0,1696662114,13104.595458699994,77.38739301000169,53533.452652800006 2023-10-07,07:01:56.000,280,11008877,13365,0,1696662115,13104.595458699994,77.36624562000361,53533.431691440004 2023-10-07,07:01:57.000,280,11008851,13445,0,1696662116,13104.534831909994,77.38034388000233,53533.37579448001 2023-10-07,07:01:58.000,280,11008839,13125,0,1696662117,13104.58198607999,77.36624562000361,53533.40374296001 2023-10-07,07:01:59.000,280,11008915,13005,0,1696662118,13104.56177714999,77.37329475000297,53533.40374296001 2023-10-07,07:02:00.000,280,11008875,13405,0,1696662119,13104.58198607999,77.34509822999826,53533.41073008 2023-10-07,07:02:01.000,280,11008874,13085,0,1696662120,13104.575249769994,77.39444214000105,53533.431691440004 2023-10-07,07:02:02.000,280,11008893,13165,0,1696662121,13104.56177714999,77.38739301000169,53533.382781600005 2023-10-07,07:02:03.000,280,11008837,13085,0,1696662122,13104.54156821999,77.37329475000297,53533.36880736 2023-10-07,07:02:04.000,280,11008836,13125,0,1696662123,13104.60219500999,77.3380490999989,53533.4177172 2023-10-07,07:02:05.000,280,11008872,13285,0,1696662124,13104.60893132,77.37329475000297,53533.44566568001 2023-10-07,07:02:06.000,280,11008877,13325,0,1696662125,13104.595458699994,77.37329475000297,53533.42470432001 2023-10-07,07:02:07.000,280,11008918,13285,0,1696662126,13104.528095599999,77.40854039999977,53533.3129104 2023-10-07,07:02:08.000,280,11008878,13445,0,1696662127,13104.534831909994,77.41558952999912,53533.3129104 2023-10-07,07:02:09.000,280,11008904,13405,0,1696662128,13104.568513459999,77.4014912700004,53533.382781600005 2023-10-07,07:02:10.000,280,11008881,13405,0,1696662129,13104.64261286999,77.38739301000169,53533.431691440004 2023-10-07,07:02:11.000,280,11008869,13245,0,1696662130,13104.58198607999,77.33099996999954,53533.44566568001 2023-10-07,07:02:12.000,280,11008925,13405,0,1696662131,13104.595458699994,77.36624562000361,53533.38976872 2023-10-07,07:02:13.000,280,11008852,13765,0,1696662132,13104.54156821999,77.33099996999954,53533.40374296001 2023-10-07,07:02:14.000,280,11008858,13645,0,1696662133,13104.595458699994,77.3380490999989,53533.42470432001 2023-10-07,07:02:15.000,280,11008879,13085,0,1696662134,13104.575249769994,77.33099996999954,53533.40374296001 2023-10-07,07:02:16.000,280,11008870,13125,0,1696662135,13104.575249769994,77.34509822999826,53533.382781600005 2023-10-07,07:02:17.000,280,11008883,13245,0,1696662136,13104.528095599999,77.3380490999989,53533.32688464001 2023-10-07,07:02:18.000,280,11008848,13125,0,1696662137,13104.528095599999,77.34509822999826,53533.35483312001 2023-10-07,07:02:19.000,280,11008864,13605,0,1696662138,13104.62240393999,77.32395084000018,53533.43867856 2023-10-07,07:02:20.000,280,11008891,13405,0,1696662139,13104.62240393999,77.28870519000338,53533.4177172 2023-10-07,07:02:21.000,280,11008852,13405,0,1696662140,13104.60893132,77.35919649000425,53533.41073008 2023-10-07,07:02:22.000,280,11008895,13245,0,1696662141,13104.60219500999,77.30985258000146,53533.37579448001 2023-10-07,07:02:23.000,280,11008862,13365,0,1696662142,13104.568513459999,77.32395084000018,53533.333871760005 2023-10-07,07:02:24.000,280,11008891,13285,0,1696662143,13104.56177714999,77.33099996999954,53533.347846 2023-10-07,07:02:25.000,280,11008932,13285,0,1696662144,13104.615667629994,77.33099996999954,53533.40374296001 2023-10-07,07:02:26.000,280,11008922,13445,0,1696662145,13104.595458699994,77.27460693000467,53533.4177172 2023-10-07,07:02:27.000,280,11008886,13405,0,1696662146,13104.615667629994,77.28870519000338,53533.43867856 2023-10-07,07:02:28.000,280,11008867,13365,0,1696662147,13104.595458699994,77.33099996999954,53533.37579448001 2023-10-07,07:02:29.000,280,11008843,13405,0,1696662148,13104.66282179999,77.3380490999989,53533.431691440004 2023-10-07,07:02:30.000,280,11008864,13685,0,1696662149,13104.656085489994,77.3380490999989,53533.36880736 2023-10-07,07:02:31.000,280,11008865,13405,0,1696662150,13104.595458699994,77.28165606000402,53533.41073008 2023-10-07,07:02:32.000,280,11008867,13405,0,1696662151,13104.60893132,77.32395084000018,53533.30592328001 2023-10-07,07:02:33.000,280,11008861,13085,0,1696662152,13104.58198607999,77.28870519000338,53533.333871760005 2023-10-07,07:02:34.000,280,11008875,13365,0,1696662153,13104.66955811,77.28165606000402,53533.41073008 2023-10-07,07:02:35.000,280,11008885,13325,0,1696662154,13104.66282179999,77.30985258000146,53533.43867856 2023-10-07,07:02:36.000,280,11008881,13685,0,1696662155,13104.676294419995,77.26755779999803,53533.42470432001 2023-10-07,07:02:37.000,280,11008895,13085,0,1696662156,13104.62914025,77.28165606000402,53533.35483312001 2023-10-07,07:02:38.000,280,11008881,13405,0,1696662157,13104.64261286999,77.29575432000274,53533.42470432001 2023-10-07,07:02:39.000,280,11008853,13725,0,1696662158,13104.656085489994,77.25345953999931,53533.4177172 2023-10-07,07:02:40.000,280,11008895,13205,0,1696662159,13104.66282179999,77.26050866999867,53533.38976872 2023-10-07,07:02:41.000,280,11008865,13605,0,1696662160,13104.62914025,77.26050866999867,53533.431691440004 2023-10-07,07:02:42.000,280,11008849,13365,0,1696662161,13104.62914025,77.28165606000402,53533.34085888 2023-10-07,07:02:43.000,280,11008888,13605,0,1696662162,13104.635876559994,77.27460693000467,53533.36880736 2023-10-07,07:02:44.000,280,11008912,13125,0,1696662163,13104.68976704,77.25345953999931,53533.396755839996 2023-10-07,07:02:45.000,280,11008909,13205,0,1696662164,13104.64934918,77.25345953999931,53533.396755839996 2023-10-07,07:02:46.000,280,11008901,13685,0,1696662165,13104.64261286999,77.3028034500021,53533.38976872 2023-10-07,07:02:47.000,280,11008875,13525,0,1696662166,13104.568513459999,77.28870519000338,53533.3129104 2023-10-07,07:02:48.000,280,11008905,13485,0,1696662167,13104.60219500999,77.25345953999931,53533.30592328001 2023-10-07,07:02:49.000,280,11008874,13205,0,1696662168,13104.60219500999,77.25345953999931,53533.38976872 2023-10-07,07:02:50.000,280,11008880,13485,0,1696662169,13104.66282179999,77.28165606000402,53533.38976872 2023-10-07,07:02:51.000,280,11008899,13245,0,1696662170,13104.64934918,77.28165606000402,53533.38976872 2023-10-07,07:02:52.000,280,11008878,13285,0,1696662171,13104.66955811,77.28870519000338,53533.42470432001 2023-10-07,07:02:53.000,280,11008885,13445,0,1696662172,13104.595458699994,77.26050866999867,53533.333871760005 2023-10-07,07:02:54.000,280,11008904,13445,0,1696662173,13104.60219500999,77.28165606000402,53533.4177172 2023-10-07,07:02:55.000,280,11008893,13645,0,1696662174,13104.615667629994,77.29575432000274,53533.34085888 2023-10-07,07:02:56.000,280,11008891,13605,0,1696662175,13104.588722389999,77.25345953999931,53533.34085888 2023-10-07,07:02:57.000,280,11008895,13685,0,1696662176,13104.54156821999,77.28870519000338,53533.32688464001 2023-10-07,07:02:58.000,280,11008892,13445,0,1696662177,13104.54156821999,77.32395084000018,53533.3129104 2023-10-07,07:02:59.000,280,11008876,13725,0,1696662178,13104.64261286999,77.26755779999803,53533.396755839996 2023-10-07,07:03:00.000,280,11008912,13565,0,1696662179,13104.62914025,77.28165606000402,53533.35483312001 2023-10-07,07:03:01.000,280,11008904,13565,0,1696662180,13104.64261286999,77.28870519000338,53533.382781600005 2023-10-07,07:03:02.000,280,11008886,13325,0,1696662181,13104.58198607999,77.3028034500021,53533.31989752 2023-10-07,07:03:03.000,280,11008879,13405,0,1696662182,13104.514622979994,77.28165606000402,53533.284961920006 2023-10-07,07:03:04.000,280,11008933,13605,0,1696662183,13104.507886669999,77.31690171000082,53533.27098768 2023-10-07,07:03:05.000,280,11008906,13325,0,1696662184,13104.568513459999,77.29575432000274,53533.36182024 2023-10-07,07:03:06.000,280,11008878,13205,0,1696662185,13104.60893132,77.32395084000018,53533.38976872 2023-10-07,07:03:07.000,280,11008836,13245,0,1696662186,13104.588722389999,77.3028034500021,53533.4177172 2023-10-07,07:03:08.000,280,11008852,13485,0,1696662187,13104.58198607999,77.29575432000274,53533.382781600005 2023-10-07,07:03:09.000,280,11008909,13525,0,1696662188,13104.548304529999,77.3028034500021,53533.333871760005 2023-10-07,07:03:10.000,280,11008843,13565,0,1696662189,13104.575249769994,77.29575432000274,53533.333871760005 2023-10-07,07:03:11.000,280,11008868,13445,0,1696662190,13104.575249769994,77.3028034500021,53533.27797480001 2023-10-07,07:03:12.000,280,11008894,13445,0,1696662191,13104.480941429989,77.31690171000082,53533.229064959996 2023-10-07,07:03:13.000,280,11008881,13565,0,1696662192,13104.507886669999,77.25345953999931,53533.29194904 2023-10-07,07:03:14.000,280,11008884,13485,0,1696662193,13104.58198607999,77.29575432000274,53533.36182024 2023-10-07,07:03:15.000,280,11008898,13645,0,1696662194,13104.575249769994,77.28870519000338,53533.37579448001 2023-10-07,07:03:16.000,280,11008893,13365,0,1696662195,13104.555040839994,77.28870519000338,53533.38976872 2023-10-07,07:03:17.000,280,11008894,13485,0,1696662196,13104.494414049994,77.26755779999803,53533.29194904 2023-10-07,07:03:18.000,280,11008893,13325,0,1696662197,13104.521359289989,77.25345953999931,53533.37579448001 2023-10-07,07:03:19.000,280,11008913,13605,0,1696662198,13104.548304529999,77.26050866999867,53533.37579448001 2023-10-07,07:03:20.000,280,11008887,13445,0,1696662199,13104.548304529999,77.24641040999995,53533.36182024 2023-10-07,07:03:21.000,280,11008868,13605,0,1696662200,13104.521359289989,77.26050866999867,53533.38976872 2023-10-07,07:03:22.000,280,11008865,13285,0,1696662201,13104.501150359989,77.26755779999803,53533.333871760005 2023-10-07,07:03:23.000,280,11008877,13125,0,1696662202,13104.521359289989,77.26050866999867,53533.35483312001 2023-10-07,07:03:24.000,280,11008868,13125,0,1696662203,13104.528095599999,77.28870519000338,53533.38976872 2023-10-07,07:03:25.000,280,11008866,13325,0,1696662204,13104.514622979994,77.25345953999931,53533.396755839996 2023-10-07,07:03:26.000,280,11008877,13005,0,1696662205,13104.494414049994,77.2393612800006,53533.333871760005 2023-10-07,07:03:27.000,280,11008902,13405,0,1696662206,13104.460732499989,77.3028034500021,53533.3129104 2023-10-07,07:03:28.000,280,11008887,13325,0,1696662207,13104.433787259994,77.3028034500021,53533.29194904 2023-10-07,07:03:29.000,280,11008903,13365,0,1696662208,13104.467468809999,77.28165606000402,53533.36182024 2023-10-07,07:03:30.000,280,11008878,13325,0,1696662209,13104.447259879998,77.28165606000402,53533.4177172 2023-10-07,07:03:31.000,280,11008882,13405,0,1696662210,13104.480941429989,77.26755779999803,53533.396755839996 2023-10-07,07:03:32.000,280,11008897,13525,0,1696662211,13104.393369399993,77.28870519000338,53533.27797480001 2023-10-07,07:03:33.000,280,11008893,13445,0,1696662212,13104.386633089998,77.28165606000402,53533.29893616 2023-10-07,07:03:34.000,280,11008888,13605,0,1696662213,13104.413578329993,77.26050866999867,53533.34085888 2023-10-07,07:03:35.000,280,11008902,13445,0,1696662214,13104.427050949998,77.28165606000402,53533.36880736 2023-10-07,07:03:36.000,280,11008891,13365,0,1696662215,13104.413578329993,77.28165606000402,53533.38976872 2023-10-07,07:03:37.000,280,11008928,13125,0,1696662216,13104.352951539993,77.33099996999954,53533.32688464001 2023-10-07,07:03:38.000,280,11008914,13685,0,1696662217,13104.352951539993,77.28870519000338,53533.29893616 2023-10-07,07:03:39.000,280,11008890,13125,0,1696662218,13104.447259879998,77.26050866999867,53533.34085888 2023-10-07,07:03:40.000,280,11008889,13125,0,1696662219,13104.400105709989,77.26755779999803,53533.38976872 2023-10-07,07:03:41.000,280,11008875,12925,0,1696662220,13104.406842019998,77.26755779999803,53533.333871760005 2023-10-07,07:03:42.000,280,11008932,13245,0,1696662221,13104.359687849988,77.29575432000274,53533.32688464001 2023-10-07,07:03:43.000,280,11008858,13405,0,1696662222,13104.305797369998,77.30985258000146,53533.25002632 2023-10-07,07:03:44.000,280,11008929,13285,0,1696662223,13104.339478919988,77.30985258000146,53533.29893616 2023-10-07,07:03:45.000,280,11008890,13445,0,1696662224,13104.379896779988,77.29575432000274,53533.35483312001 2023-10-07,07:03:46.000,280,11008892,13325,0,1696662225,13104.386633089998,77.29575432000274,53533.35483312001 2023-10-07,07:03:47.000,280,11008837,13405,0,1696662226,13104.346215229998,77.26050866999867,53533.31989752 2023-10-07,07:03:48.000,280,11008907,13285,0,1696662227,13104.346215229998,77.28870519000338,53533.31989752 2023-10-07,07:03:49.000,280,11008885,13165,0,1696662228,13104.386633089998,77.26050866999867,53533.31989752 2023-10-07,07:03:50.000,280,11008910,13125,0,1696662229,13104.346215229998,77.26755779999803,53533.382781600005 2023-10-07,07:03:51.000,280,11008899,13285,0,1696662230,13104.346215229998,77.28165606000402,53533.34085888 2023-10-07,07:03:52.000,280,11008913,13285,0,1696662231,13104.272115819993,77.27460693000467,53533.29194904 2023-10-07,07:03:53.000,280,11008899,13365,0,1696662232,13104.292324749993,77.26050866999867,53533.31989752 2023-10-07,07:03:54.000,280,11008892,13605,0,1696662233,13104.352951539993,77.25345953999931,53533.32688464001 2023-10-07,07:03:55.000,280,11008881,13285,0,1696662234,13104.400105709989,77.2393612800006,53533.347846 2023-10-07,07:03:56.000,280,11008898,13405,0,1696662235,13104.359687849988,77.25345953999931,53533.347846 2023-10-07,07:03:57.000,280,11008889,13245,0,1696662236,13104.265379509998,77.25345953999931,53533.23605208001 2023-10-07,07:03:58.000,280,11008930,13525,0,1696662237,13104.312533679993,77.28870519000338,53533.3129104 2023-10-07,07:03:59.000,280,11008910,13325,0,1696662238,13104.299061059988,77.25345953999931,53533.29893616 2023-10-07,07:04:00.000,280,11008883,13245,0,1696662239,13104.292324749993,77.27460693000467,53533.29893616 2023-10-07,07:04:01.000,280,11008917,13405,0,1696662240,13104.285588439998,77.28165606000402,53533.30592328001 2023-10-07,07:04:02.000,280,11008908,13245,0,1696662241,13104.218225340002,77.33099996999954,53533.2430392 2023-10-07,07:04:03.000,280,11008921,13325,0,1696662242,13104.251906889993,77.34509822999826,53533.264000560004 2023-10-07,07:04:04.000,280,11008889,13405,0,1696662243,13104.292324749993,77.35214736000489,53533.29194904 2023-10-07,07:04:05.000,280,11008917,13285,0,1696662244,13104.285588439998,77.35214736000489,53533.30592328001 2023-10-07,07:04:06.000,280,11008862,13525,0,1696662245,13104.251906889993,77.32395084000018,53533.264000560004 2023-10-07,07:04:07.000,280,11008858,13445,0,1696662246,13104.177807480002,77.36624562000361,53533.215090720005 2023-10-07,07:04:08.000,280,11008920,13365,0,1696662247,13104.218225340002,77.3380490999989,53533.18714224001 2023-10-07,07:04:09.000,280,11008902,13125,0,1696662248,13104.258643200003,77.3380490999989,53533.2430392 2023-10-07,07:04:10.000,280,11008889,13325,0,1696662249,13104.265379509998,77.3380490999989,53533.25701344001 2023-10-07,07:04:11.000,280,11008858,13085,0,1696662250,13104.272115819993,77.36624562000361,53533.3129104 2023-10-07,07:04:12.000,280,11008925,13245,0,1696662251,13104.224961649998,77.35214736000489,53533.25002632 2023-10-07,07:04:13.000,280,11008936,13445,0,1696662252,13104.150862239992,77.35919649000425,53533.19412936 2023-10-07,07:04:14.000,280,11008917,13285,0,1696662253,13104.130653309992,77.34509822999826,53533.19412936 2023-10-07,07:04:15.000,280,11008885,13245,0,1696662254,13104.090235449992,77.35214736000489,53533.18015512 2023-10-07,07:04:16.000,280,11008901,13525,0,1696662255,13104.171071169993,77.35919649000425,53533.19412936 2023-10-07,07:04:17.000,280,11008933,13365,0,1696662256,13104.171071169993,77.34509822999826,53533.333871760005 2023-10-07,07:04:18.000,280,11008898,13405,0,1696662257,13104.177807480002,77.33099996999954,53533.333871760005 2023-10-07,07:04:19.000,280,11008853,13365,0,1696662258,13104.184543789997,77.34509822999826,53533.27797480001 2023-10-07,07:04:20.000,280,11008915,12925,0,1696662259,13104.110444379992,77.38034388000233,53533.264000560004 2023-10-07,07:04:21.000,280,11008839,13125,0,1696662260,13104.184543789997,77.38034388000233,53533.215090720005 2023-10-07,07:04:22.000,280,11008884,13245,0,1696662261,13104.144125929997,77.35919649000425,53533.25701344001 2023-10-07,07:04:23.000,280,11008865,13605,0,1696662262,13104.130653309992,77.36624562000361,53533.15220664 2023-10-07,07:04:24.000,280,11008889,13485,0,1696662263,13104.096971760002,77.33099996999954,53533.20111648 2023-10-07,07:04:25.000,280,11008904,13245,0,1696662264,13104.096971760002,77.3380490999989,53533.23605208001 2023-10-07,07:04:26.000,280,11008903,13205,0,1696662265,13104.144125929997,77.31690171000082,53533.264000560004 2023-10-07,07:04:27.000,280,11008850,13365,0,1696662266,13104.157598550002,77.34509822999826,53533.27797480001 2023-10-07,07:04:28.000,280,11008856,13285,0,1696662267,13104.150862239992,77.34509822999826,53533.27098768 2023-10-07,07:04:29.000,280,11008922,13325,0,1696662268,13104.144125929997,77.33099996999954,53533.22207784 2023-10-07,07:04:30.000,280,11008883,13405,0,1696662269,13104.029608659992,77.34509822999826,53533.18714224001 2023-10-07,07:04:31.000,280,11008896,13285,0,1696662270,13104.103708069997,77.34509822999826,53533.20810360001 2023-10-07,07:04:32.000,280,11008871,13285,0,1696662271,13104.043081279997,77.35214736000489,53533.18015512 2023-10-07,07:04:33.000,280,11008831,13365,0,1696662272,13104.043081279997,77.35214736000489,53533.19412936 2023-10-07,07:04:34.000,280,11008869,13325,0,1696662273,13104.076762830002,77.36624562000361,53533.29893616 2023-10-07,07:04:35.000,280,11008876,13685,0,1696662274,13104.070026519992,77.33099996999954,53533.2430392 2023-10-07,07:04:36.000,280,11008878,13285,0,1696662275,13104.110444379992,77.32395084000018,53533.27797480001 2023-10-07,07:04:37.000,280,11008884,13285,0,1696662276,13104.056553900002,77.32395084000018,53533.20810360001 2023-10-07,07:04:38.000,280,11008889,13245,0,1696662277,13104.049817589992,77.32395084000018,53533.18714224001 2023-10-07,07:04:39.000,280,11008883,13245,0,1696662278,13104.049817589992,77.3380490999989,53533.20810360001 2023-10-07,07:04:40.000,280,11008897,13125,0,1696662279,13104.036344970002,77.35214736000489,53533.18714224001 2023-10-07,07:04:41.000,280,11008913,13045,0,1696662280,13104.036344970002,77.35214736000489,53533.215090720005 2023-10-07,07:04:42.000,280,11008883,13325,0,1696662281,13103.962245559997,77.37329475000297,53533.14521952 2023-10-07,07:04:43.000,280,11008871,13445,0,1696662282,13103.975718180001,77.38034388000233,53533.18015512 2023-10-07,07:04:44.000,280,11008878,13125,0,1696662283,13104.016136040002,77.36624562000361,53533.229064959996 2023-10-07,07:04:45.000,280,11008864,13565,0,1696662284,13104.002663419997,77.37329475000297,53533.25002632 2023-10-07,07:04:46.000,280,11008893,13285,0,1696662285,13103.995927110002,77.3380490999989,53533.215090720005 2023-10-07,07:04:47.000,280,11008867,12925,0,1696662286,13103.901618769996,77.34509822999826,53533.11028392001 2023-10-07,07:04:48.000,280,11008887,13365,0,1696662287,13103.908355079991,77.35919649000425,53533.117271040006 2023-10-07,07:04:49.000,280,11008887,13205,0,1696662288,13103.962245559997,77.36624562000361,53533.166180880005 2023-10-07,07:04:50.000,280,11008877,13445,0,1696662289,13103.975718180001,77.35919649000425,53533.229064959996 2023-10-07,07:04:51.000,280,11008892,13205,0,1696662290,13103.995927110002,77.35214736000489,53533.229064959996 2023-10-07,07:04:52.000,280,11008847,13445,0,1696662291,13103.962245559997,77.34509822999826,53533.18015512 2023-10-07,07:04:53.000,280,11008847,13445,0,1696662292,13103.888146149991,77.32395084000018,53533.14521952 2023-10-07,07:04:54.000,280,11008874,13405,0,1696662293,13103.928564009992,77.35214736000489,53533.18714224001 2023-10-07,07:04:55.000,280,11008896,13565,0,1696662294,13103.894882460001,77.36624562000361,53533.173168 2023-10-07,07:04:56.000,280,11008955,13365,0,1696662295,13103.888146149991,77.35919649000425,53533.14521952 2023-10-07,07:04:57.000,280,11008865,13565,0,1696662296,13103.854464600001,77.36624562000361,53533.12425816 2023-10-07,07:04:58.000,280,11008881,13325,0,1696662297,13103.867937219991,77.35919649000425,53533.14521952 2023-10-07,07:04:59.000,280,11008875,13165,0,1696662298,13103.921827699996,77.36624562000361,53533.18714224001 2023-10-07,07:05:00.000,280,11008921,13125,0,1696662299,13103.921827699996,77.35919649000425,53533.2430392 2023-10-07,07:05:01.000,280,11008887,13525,0,1696662300,13103.888146149991,77.35919649000425,53533.19412936 2023-10-07,07:05:02.000,280,11008877,13405,0,1696662301,13103.840991979996,77.3380490999989,53533.11028392001 2023-10-07,07:05:03.000,280,11008839,13325,0,1696662302,13103.787101499991,77.35919649000425,53533.06836120001 2023-10-07,07:05:04.000,280,11008888,13125,0,1696662303,13103.81404674,77.37329475000297,53533.11028392001 2023-10-07,07:05:05.000,280,11008910,13445,0,1696662304,13103.820783049996,77.40854039999977,53533.12425816 2023-10-07,07:05:06.000,280,11008890,13685,0,1696662305,13103.854464600001,77.4014912700004,53533.20810360001 2023-10-07,07:05:07.000,280,11008873,13285,0,1696662306,13103.807310429991,77.4014912700004,53533.15919376001 2023-10-07,07:05:08.000,280,11008879,13485,0,1696662307,13103.760156259996,77.38739301000169,53533.1032968 2023-10-07,07:05:09.000,280,11008950,13565,0,1696662308,13103.840991979996,77.36624562000361,53533.13124528 2023-10-07,07:05:10.000,280,11008875,13445,0,1696662309,13103.820783049996,77.36624562000361,53533.13124528 2023-10-07,07:05:11.000,280,11008899,13085,0,1696662310,13103.79383781,77.35214736000489,53533.15220664 2023-10-07,07:05:12.000,280,11008919,13445,0,1696662311,13103.72647470999,77.35919649000425,53533.05438696 2023-10-07,07:05:13.000,280,11008883,13045,0,1696662312,13103.69279316,77.37329475000297,53533.04041272001 2023-10-07,07:05:14.000,280,11008864,13565,0,1696662313,13103.76689256999,77.36624562000361,53533.13823240001 2023-10-07,07:05:15.000,280,11008881,13685,0,1696662314,13103.79383781,77.35919649000425,53533.15919376001 2023-10-07,07:05:16.000,280,11008870,13165,0,1696662315,13103.77362888,77.36624562000361,53533.13823240001 2023-10-07,07:05:17.000,280,11008947,13405,0,1696662316,13103.780365189996,77.35919649000425,53533.14521952 2023-10-07,07:05:18.000,280,11008870,13285,0,1696662317,13103.719738399996,77.34509822999826,53533.13124528 2023-10-07,07:05:19.000,280,11008913,13485,0,1696662318,13103.66584791999,77.35919649000425,53533.08932256001 2023-10-07,07:05:20.000,280,11008935,13445,0,1696662319,13103.70626577999,77.33099996999954,53533.13124528 2023-10-07,07:05:21.000,280,11008864,13245,0,1696662320,13103.71300209,77.38739301000169,53533.15919376001 2023-10-07,07:05:22.000,280,11008893,13365,0,1696662321,13103.679320539995,77.35214736000489,53533.15919376001 2023-10-07,07:05:23.000,280,11008914,13405,0,1696662322,13103.659111609995,77.34509822999826,53533.1032968 2023-10-07,07:05:24.000,280,11008896,13565,0,1696662323,13103.739947329996,77.37329475000297,53533.11028392001 2023-10-07,07:05:25.000,280,11008933,13445,0,1696662324,13103.69279316,77.3380490999989,53533.15220664 2023-10-07,07:05:26.000,280,11008898,13045,0,1696662325,13103.659111609995,77.36624562000361,53533.13124528 2023-10-07,07:05:27.000,280,11008896,13485,0,1696662326,13103.60522112999,77.39444214000105,53533.047399840005 2023-10-07,07:05:28.000,280,11008915,13565,0,1696662327,13103.62543005999,77.34509822999826,53533.047399840005 2023-10-07,07:05:29.000,280,11008913,13285,0,1696662328,13103.67258423,77.35919649000425,53533.096309680004 2023-10-07,07:05:30.000,280,11008902,13725,0,1696662329,13103.67258423,77.36624562000361,53533.14521952 2023-10-07,07:05:31.000,280,11008907,13245,0,1696662330,13103.66584791999,77.35919649000425,53533.173168 2023-10-07,07:05:32.000,280,11008926,13285,0,1696662331,13103.6523753,77.35214736000489,53533.13823240001 2023-10-07,07:05:33.000,280,11008952,13605,0,1696662332,13103.61195744,77.36624562000361,53533.05438696 2023-10-07,07:05:34.000,280,11008950,13365,0,1696662333,13103.61195744,77.34509822999826,53533.05438696 2023-10-07,07:05:35.000,280,11008859,13485,0,1696662334,13103.62543005999,77.38034388000233,53533.08932256001 2023-10-07,07:05:36.000,280,11008889,13445,0,1696662335,13103.64563898999,77.36624562000361,53533.08233544 2023-10-07,07:05:37.000,280,11008934,13125,0,1696662336,13103.59174851,77.40854039999977,53533.00547712 2023-10-07,07:05:38.000,280,11008906,13605,0,1696662337,13103.59174851,77.35214736000489,53533.08932256001 2023-10-07,07:05:39.000,280,11008897,13565,0,1696662338,13103.63216637,77.36624562000361,53533.13823240001 2023-10-07,07:05:40.000,280,11008855,13445,0,1696662339,13103.58501219999,77.38034388000233,53533.11028392001 2023-10-07,07:05:41.000,280,11008918,13405,0,1696662340,13103.56480326999,77.4014912700004,53533.08233544 2023-10-07,07:05:42.000,280,11008848,12885,0,1696662341,13103.497440169995,77.42263865999848,53533.00547712 2023-10-07,07:05:43.000,280,11008923,13485,0,1696662342,13103.49070386,77.40854039999977,53533.01246424 2023-10-07,07:05:44.000,280,11008929,13325,0,1696662343,13103.44354968999,77.38739301000169,53532.98451576 2023-10-07,07:05:45.000,280,11008944,13325,0,1696662344,13103.477231239995,77.38739301000169,53533.061374079996 2023-10-07,07:05:46.000,280,11008869,13405,0,1696662345,13103.48396754999,77.39444214000105,53533.11028392001 2023-10-07,07:05:47.000,280,11008933,13565,0,1696662346,13103.477231239995,77.40854039999977,53533.05438696 2023-10-07,07:05:48.000,280,11008862,13205,0,1696662347,13103.436813379994,77.40854039999977,53533.047399840005 2023-10-07,07:05:49.000,280,11008931,13205,0,1696662348,13103.497440169995,77.41558952999912,53533.06836120001 2023-10-07,07:05:50.000,280,11008891,13645,0,1696662349,13103.46375861999,77.43673692000448,53533.06836120001 2023-10-07,07:05:51.000,280,11008895,13405,0,1696662350,13103.457022309994,77.42263865999848,53533.047399840005 2023-10-07,07:05:52.000,280,11008904,13165,0,1696662351,13103.36271396999,77.46493344000191,53532.998490000005 2023-10-07,07:05:53.000,280,11008929,13485,0,1696662352,13103.389659209999,77.47903170000063,53533.01945136001 2023-10-07,07:05:54.000,280,11008906,13125,0,1696662353,13103.40986814,77.47198257000127,53533.07534832 2023-10-07,07:05:55.000,280,11008872,13485,0,1696662354,13103.416604449994,77.43673692000448,53533.06836120001 2023-10-07,07:05:56.000,280,11008861,13365,0,1696662355,13103.389659209999,77.4508351800032,53533.07534832 2023-10-07,07:05:57.000,280,11008923,13365,0,1696662356,13103.335768729994,77.44378605000384,53532.99150288001 2023-10-07,07:05:58.000,280,11008915,13445,0,1696662357,13103.34250503999,77.42968778999784,53532.998490000005 2023-10-07,07:05:59.000,280,11008871,13365,0,1696662358,13103.34250503999,77.44378605000384,53533.01945136001 2023-10-07,07:06:00.000,280,11008887,13125,0,1696662359,13103.315559799994,77.45788431000256,53533.08233544 2023-10-07,07:06:01.000,280,11008877,13405,0,1696662360,13103.32229610999,77.4508351800032,53533.0334256 2023-10-07,07:06:02.000,280,11008887,13005,0,1696662361,13103.308823489999,77.47198257000127,53533.01945136001 2023-10-07,07:06:03.000,280,11008871,13205,0,1696662362,13103.349241349999,77.43673692000448,53532.99150288001 2023-10-07,07:06:04.000,280,11008862,13205,0,1696662363,13103.349241349999,77.43673692000448,53533.07534832 2023-10-07,07:06:05.000,280,11008871,13445,0,1696662364,13103.349241349999,77.47903170000063,53533.047399840005 2023-10-07,07:06:06.000,280,11008872,13485,0,1696662365,13103.34250503999,77.43673692000448,53533.02643848 2023-10-07,07:06:07.000,280,11008882,13285,0,1696662366,13103.288614559999,77.46493344000191,53532.93560592 2023-10-07,07:06:08.000,280,11008877,13045,0,1696662367,13103.315559799994,77.40854039999977,53532.998490000005 2023-10-07,07:06:09.000,280,11008884,13245,0,1696662368,13103.335768729994,77.41558952999912,53533.04041272001 2023-10-07,07:06:10.000,280,11008875,13285,0,1696662369,13103.369450279999,77.40854039999977,53533.08233544 2023-10-07,07:06:11.000,280,11008888,13485,0,1696662370,13103.34250503999,77.41558952999912,53533.01945136001 2023-10-07,07:06:12.000,280,11008880,13205,0,1696662371,13103.349241349999,77.42263865999848,53533.061374079996 2023-10-07,07:06:13.000,280,11008879,13405,0,1696662372,13103.295350869994,77.42263865999848,53532.998490000005 2023-10-07,07:06:14.000,280,11008929,13405,0,1696662373,13103.302087179989,77.38739301000169,53532.998490000005 2023-10-07,07:06:15.000,280,11008857,13125,0,1696662374,13103.275141939994,77.38739301000169,53533.00547712 2023-10-07,07:06:16.000,280,11008923,13445,0,1696662375,13103.329032419999,77.40854039999977,53532.998490000005 2023-10-07,07:06:17.000,280,11008898,13165,0,1696662376,13103.227987769998,77.40854039999977,53532.97752864 2023-10-07,07:06:18.000,280,11008902,13205,0,1696662377,13103.288614559999,77.39444214000105,53533.00547712 2023-10-07,07:06:19.000,280,11008895,13325,0,1696662378,13103.295350869994,77.43673692000448,53533.061374079996 2023-10-07,07:06:20.000,280,11008867,13165,0,1696662379,13103.34250503999,77.40854039999977,53533.05438696 2023-10-07,07:06:21.000,280,11008876,13445,0,1696662380,13103.308823489999,77.41558952999912,53533.047399840005 2023-10-07,07:06:22.000,280,11008902,13085,0,1696662381,13103.281878249989,77.39444214000105,53533.00547712 2023-10-07,07:06:23.000,280,11008911,13085,0,1696662382,13103.227987769998,77.44378605000384,53532.949580160006 2023-10-07,07:06:24.000,280,11008938,13245,0,1696662383,13103.268405629999,77.42263865999848,53532.928618800004 2023-10-07,07:06:25.000,280,11008896,13165,0,1696662384,13103.261669319989,77.40854039999977,53533.01246424 2023-10-07,07:06:26.000,280,11008882,13485,0,1696662385,13103.281878249989,77.4014912700004,53533.04041272001 2023-10-07,07:06:27.000,280,11008914,13325,0,1696662386,13103.268405629999,77.4014912700004,53533.01246424 2023-10-07,07:06:28.000,280,11008918,13405,0,1696662387,13103.254933009994,77.39444214000105,53532.998490000005 2023-10-07,07:06:29.000,280,11008883,13445,0,1696662388,13103.288614559999,77.38739301000169,53532.998490000005 2023-10-07,07:06:30.000,280,11008907,13005,0,1696662389,13103.275141939994,77.38034388000233,53533.00547712 2023-10-07,07:06:31.000,280,11008902,13645,0,1696662390,13103.221251459989,77.39444214000105,53532.98451576 2023-10-07,07:06:32.000,280,11008927,13485,0,1696662391,13103.201042529989,77.4014912700004,53532.90765744 2023-10-07,07:06:33.000,280,11008889,13165,0,1696662392,13103.201042529989,77.41558952999912,53532.95656728 2023-10-07,07:06:34.000,280,11008875,13445,0,1696662393,13103.248196699999,77.41558952999912,53533.00547712 2023-10-07,07:06:35.000,280,11008910,13365,0,1696662394,13103.248196699999,77.40854039999977,53532.99150288001 2023-10-07,07:06:36.000,280,11008875,13245,0,1696662395,13103.234724079994,77.39444214000105,53532.9635544 2023-10-07,07:06:37.000,280,11008885,13085,0,1696662396,13103.221251459989,77.4014912700004,53532.95656728 2023-10-07,07:06:38.000,280,11008875,13245,0,1696662397,13103.214515149994,77.39444214000105,53532.97752864 2023-10-07,07:06:39.000,280,11008872,12965,0,1696662398,13103.241460389989,77.40854039999977,53532.97054152001 2023-10-07,07:06:40.000,280,11008907,13085,0,1696662399,13103.187569909998,77.41558952999912,53532.9635544 2023-10-07,07:06:41.000,280,11008879,13405,0,1696662400,13103.214515149994,77.41558952999912,53532.99150288001 2023-10-07,07:06:42.000,280,11008904,13205,0,1696662401,13103.167360979998,77.38739301000169,53532.949580160006 2023-10-07,07:06:43.000,280,11008931,13445,0,1696662402,13103.160624669988,77.41558952999912,53532.949580160006 2023-10-07,07:06:44.000,280,11008909,13405,0,1696662403,13103.234724079994,77.38739301000169,53532.99150288001 2023-10-07,07:06:45.000,280,11008932,13525,0,1696662404,13103.207778839998,77.42968778999784,53532.97752864 2023-10-07,07:06:46.000,280,11008867,13445,0,1696662405,13103.194306219993,77.40854039999977,53532.93560592 2023-10-07,07:06:47.000,280,11008905,13325,0,1696662406,13103.153888359993,77.47903170000063,53532.879708960005 2023-10-07,07:06:48.000,280,11008912,13485,0,1696662407,13103.140415739988,77.41558952999912,53532.88669608 2023-10-07,07:06:49.000,280,11008905,13445,0,1696662408,13103.147152049998,77.48608082999999,53532.98451576 2023-10-07,07:06:50.000,280,11008902,13645,0,1696662409,13103.140415739988,77.45788431000256,53532.97752864 2023-10-07,07:06:51.000,280,11008959,13365,0,1696662410,13103.147152049998,77.46493344000191,53532.95656728 2023-10-07,07:06:52.000,280,11008900,13285,0,1696662411,13103.147152049998,77.45788431000256,53532.91464456 2023-10-07,07:06:53.000,280,11008864,13165,0,1696662412,13103.079788949988,77.47198257000127,53532.90067032001 2023-10-07,07:06:54.000,280,11008863,13205,0,1696662413,13103.133679429993,77.46493344000191,53532.949580160006 2023-10-07,07:06:55.000,280,11008921,13205,0,1696662414,13103.113470499993,77.43673692000448,53532.93560592 2023-10-07,07:06:56.000,280,11008886,13205,0,1696662415,13103.160624669988,77.44378605000384,53532.949580160006 2023-10-07,07:06:57.000,280,11008881,13405,0,1696662416,13103.160624669988,77.47903170000063,53532.91464456 2023-10-07,07:06:58.000,280,11008864,13445,0,1696662417,13103.039371090003,77.50017908999871,53532.85176048001 2023-10-07,07:06:59.000,280,11008921,13285,0,1696662418,13103.093261569993,77.50722821999807,53532.91464456 2023-10-07,07:07:00.000,280,11008888,13285,0,1696662419,13103.133679429993,77.47903170000063,53532.93560592 2023-10-07,07:07:01.000,280,11008905,13405,0,1696662420,13103.106734189998,77.47903170000063,53532.9635544 2023-10-07,07:07:02.000,280,11008847,13525,0,1696662421,13103.093261569993,77.46493344000191,53532.928618800004 2023-10-07,07:07:03.000,280,11008942,13565,0,1696662422,13103.005689539998,77.45788431000256,53532.80983776 2023-10-07,07:07:04.000,280,11008920,13245,0,1696662423,13103.025898469998,77.47198257000127,53532.87272184001 2023-10-07,07:07:05.000,280,11008885,13365,0,1696662424,13103.032634779993,77.47903170000063,53532.90067032001 2023-10-07,07:07:06.000,280,11008878,13405,0,1696662425,13103.093261569993,77.48608082999999,53532.93560592 2023-10-07,07:07:07.000,280,11008858,13285,0,1696662426,13103.066316329998,77.47198257000127,53532.92163168001 2023-10-07,07:07:08.000,280,11008900,13245,0,1696662427,13103.052843709993,77.49312995999935,53532.93560592 2023-10-07,07:07:09.000,280,11008910,13205,0,1696662428,13103.005689539998,77.48608082999999,53532.85176048001 2023-10-07,07:07:10.000,280,11008903,13245,0,1696662429,13102.998953230002,77.5142773500047,53532.949580160006 2023-10-07,07:07:11.000,280,11008916,13445,0,1696662430,13103.032634779993,77.48608082999999,53532.94259304001 2023-10-07,07:07:12.000,280,11008892,13165,0,1696662431,13102.904644889997,77.52132648000406,53532.82381200001 2023-10-07,07:07:13.000,280,11008879,13245,0,1696662432,13102.945062749997,77.50017908999871,53532.90067032001 2023-10-07,07:07:14.000,280,11008923,13165,0,1696662433,13103.019162160002,77.47198257000127,53532.949580160006 2023-10-07,07:07:15.000,280,11008942,13525,0,1696662434,13103.019162160002,77.47903170000063,53532.97752864 2023-10-07,07:07:16.000,280,11008948,13125,0,1696662435,13103.032634779993,77.48608082999999,53532.93560592 2023-10-07,07:07:17.000,280,11008938,13405,0,1696662436,13103.005689539998,77.47903170000063,53532.99150288001 2023-10-07,07:07:18.000,280,11008887,13525,0,1696662437,13102.938326440002,77.48608082999999,53532.90067032001 2023-10-07,07:07:19.000,280,11008952,13245,0,1696662438,13102.931590129992,77.47903170000063,53532.92163168001 2023-10-07,07:07:20.000,280,11008858,13005,0,1696662439,13102.931590129992,77.49312995999935,53532.893683199996 2023-10-07,07:07:21.000,280,11008895,13325,0,1696662440,13102.958535370002,77.42263865999848,53532.9635544 2023-10-07,07:07:22.000,280,11008886,13365,0,1696662441,13102.931590129992,77.48608082999999,53532.88669608 2023-10-07,07:07:23.000,280,11008934,13245,0,1696662442,13102.931590129992,77.48608082999999,53532.93560592 2023-10-07,07:07:24.000,280,11008937,13325,0,1696662443,13102.992216919993,77.4508351800032,53532.98451576 2023-10-07,07:07:25.000,280,11008892,13485,0,1696662444,13102.938326440002,77.46493344000191,53532.94259304001 2023-10-07,07:07:26.000,280,11008872,13205,0,1696662445,13102.924853819997,77.49312995999935,53532.91464456 2023-10-07,07:07:27.000,280,11008925,13205,0,1696662446,13102.877699650002,77.49312995999935,53532.8587476 2023-10-07,07:07:28.000,280,11008910,12925,0,1696662447,13102.891172269992,77.45788431000256,53532.8587476 2023-10-07,07:07:29.000,280,11008915,13365,0,1696662448,13102.877699650002,77.46493344000191,53532.893683199996 2023-10-07,07:07:30.000,280,11008883,13445,0,1696662449,13102.897908580002,77.44378605000384,53532.893683199996 2023-10-07,07:07:31.000,280,11008902,13725,0,1696662450,13102.918117510002,77.46493344000191,53532.90765744 2023-10-07,07:07:32.000,280,11008853,13245,0,1696662451,13102.877699650002,77.50722821999807,53532.87272184001 2023-10-07,07:07:33.000,280,11008874,13405,0,1696662452,13102.763182379997,77.47198257000127,53532.781889280006 2023-10-07,07:07:34.000,280,11008917,13405,0,1696662453,13102.783391309997,77.47903170000063,53532.79586352 2023-10-07,07:07:35.000,280,11008902,13685,0,1696662454,13102.796863930002,77.50017908999871,53532.82381200001 2023-10-07,07:07:36.000,280,11008882,13525,0,1696662455,13102.837281790002,77.50017908999871,53532.86573472 2023-10-07,07:07:37.000,280,11008899,13325,0,1696662456,13102.790127619992,77.47903170000063,53532.90067032001 2023-10-07,07:07:38.000,280,11008896,13405,0,1696662457,13102.749709759992,77.52132648000406,53532.830799120005 2023-10-07,07:07:39.000,280,11008849,13325,0,1696662458,13102.776655000001,77.45788431000256,53532.79586352 2023-10-07,07:07:40.000,280,11008921,13285,0,1696662459,13102.830545479992,77.45788431000256,53532.87272184001 2023-10-07,07:07:41.000,280,11008884,13645,0,1696662460,13102.783391309997,77.43673692000448,53532.86573472 2023-10-07,07:07:42.000,280,11008918,13365,0,1696662461,13102.742973449996,77.47903170000063,53532.893683199996 2023-10-07,07:07:43.000,280,11008917,13365,0,1696662462,13102.709291899992,77.48608082999999,53532.79586352 2023-10-07,07:07:44.000,280,11008904,13045,0,1696662463,13102.722764519996,77.47903170000063,53532.830799120005 2023-10-07,07:07:45.000,280,11008919,13165,0,1696662464,13102.736237140001,77.45788431000256,53532.879708960005 2023-10-07,07:07:46.000,280,11008923,13525,0,1696662465,13102.763182379997,77.47198257000127,53532.949580160006 2023-10-07,07:07:47.000,280,11008890,13045,0,1696662466,13102.722764519996,77.47903170000063,53532.879708960005 2023-10-07,07:07:48.000,280,11008880,13765,0,1696662467,13102.689082969991,77.47198257000127,53532.87272184001 2023-10-07,07:07:49.000,280,11008895,13365,0,1696662468,13102.722764519996,77.4508351800032,53532.92163168001 2023-10-07,07:07:50.000,280,11008867,13445,0,1696662469,13102.695819280001,77.46493344000191,53532.90067032001 2023-10-07,07:07:51.000,280,11008883,13605,0,1696662470,13102.635192490001,77.47198257000127,53532.80983776 2023-10-07,07:07:52.000,280,11008922,13445,0,1696662471,13102.581302009996,77.48608082999999,53532.83778624 2023-10-07,07:07:53.000,280,11008910,13365,0,1696662472,13102.581302009996,77.45788431000256,53532.75394080001 2023-10-07,07:07:54.000,280,11008891,13245,0,1696662473,13102.628456179991,77.48608082999999,53532.84477336 2023-10-07,07:07:55.000,280,11008921,13525,0,1696662474,13102.621719869996,77.47198257000127,53532.90067032001 2023-10-07,07:07:56.000,280,11008928,13125,0,1696662475,13102.59477463,77.49312995999935,53532.88669608 2023-10-07,07:07:57.000,280,11008937,13445,0,1696662476,13102.561093079996,77.50722821999807,53532.830799120005 2023-10-07,07:07:58.000,280,11008937,13325,0,1696662477,13102.55435677,77.47198257000127,53532.81682488 2023-10-07,07:07:59.000,280,11008921,13445,0,1696662478,13102.561093079996,77.47198257000127,53532.82381200001 2023-10-07,07:08:00.000,280,11008905,13445,0,1696662479,13102.5745657,77.48608082999999,53532.81682488 2023-10-07,07:08:01.000,280,11008912,13325,0,1696662480,13102.53414784,77.48608082999999,53532.7888764 2023-10-07,07:08:02.000,280,11008894,13045,0,1696662481,13102.46678473999,77.50722821999807,53532.781889280006 2023-10-07,07:08:03.000,280,11008871,12965,0,1696662482,13102.50720259999,77.47198257000127,53532.76791504 2023-10-07,07:08:04.000,280,11008875,13285,0,1696662483,13102.53414784,77.50017908999871,53532.86573472 2023-10-07,07:08:05.000,280,11008909,13365,0,1696662484,13102.50720259999,77.47903170000063,53532.81682488 2023-10-07,07:08:06.000,280,11008864,13405,0,1696662485,13102.47352105,77.50722821999807,53532.77490216001 2023-10-07,07:08:07.000,280,11008890,13365,0,1696662486,13102.399421639995,77.52837561000342,53532.725992319996 2023-10-07,07:08:08.000,280,11008905,13525,0,1696662487,13102.40615794999,77.52132648000406,53532.74695368 2023-10-07,07:08:09.000,280,11008888,13365,0,1696662488,13102.45331212,77.50017908999871,53532.81682488 2023-10-07,07:08:10.000,280,11008925,13565,0,1696662489,13102.43310319,77.5142773500047,53532.81682488 2023-10-07,07:08:11.000,280,11008913,13285,0,1696662490,13102.44657580999,77.50017908999871,53532.830799120005 2023-10-07,07:08:12.000,280,11008916,13245,0,1696662491,13102.41289426,77.52132648000406,53532.7888764 2023-10-07,07:08:13.000,280,11008910,13405,0,1696662492,13102.36574008999,77.54247387000214,53532.73297944001 2023-10-07,07:08:14.000,280,11008873,13605,0,1696662493,13102.38594901999,77.52132648000406,53532.73996656 2023-10-07,07:08:15.000,280,11008890,13285,0,1696662494,13102.359003779995,77.48608082999999,53532.74695368 2023-10-07,07:08:16.000,280,11008908,13125,0,1696662495,13102.39268533,77.50722821999807,53532.79586352 2023-10-07,07:08:17.000,280,11008946,13205,0,1696662496,13102.31184961,77.49312995999935,53532.68406960001 2023-10-07,07:08:18.000,280,11008886,13205,0,1696662497,13102.359003779995,77.47198257000127,53532.68406960001 2023-10-07,07:08:19.000,280,11008885,13285,0,1696662498,13102.379212709995,77.49312995999935,53532.760927920004 2023-10-07,07:08:20.000,280,11008944,13405,0,1696662499,13102.38594901999,77.50722821999807,53532.79586352 2023-10-07,07:08:21.000,280,11008927,13205,0,1696662500,13102.3724764,77.52132648000406,53532.73297944001 2023-10-07,07:08:22.000,280,11008898,13445,0,1696662501,13102.298376989995,77.5142773500047,53532.69105672 2023-10-07,07:08:23.000,280,11008903,13325,0,1696662502,13102.31184961,77.50722821999807,53532.67009536 2023-10-07,07:08:24.000,280,11008893,13125,0,1696662503,13102.278168059995,77.55657213000086,53532.67009536 2023-10-07,07:08:25.000,280,11008928,13165,0,1696662504,13102.278168059995,77.52837561000342,53532.712018080005 2023-10-07,07:08:26.000,280,11008913,13445,0,1696662505,13102.278168059995,77.52837561000342,53532.73996656 2023-10-07,07:08:27.000,280,11008939,13325,0,1696662506,13102.25122282,77.52837561000342,53532.69105672 2023-10-07,07:08:28.000,280,11008898,13205,0,1696662507,13102.257959129995,77.52132648000406,53532.712018080005 2023-10-07,07:08:29.000,280,11008905,13685,0,1696662508,13102.29164068,77.50017908999871,53532.73996656 2023-10-07,07:08:30.000,280,11008902,13205,0,1696662509,13102.217541269994,77.49312995999935,53532.712018080005 2023-10-07,07:08:31.000,280,11008929,13365,0,1696662510,13102.18385971999,77.48608082999999,53532.69804384 2023-10-07,07:08:32.000,280,11008913,13445,0,1696662511,13102.19059603,77.50017908999871,53532.64214688 2023-10-07,07:08:33.000,280,11008907,13125,0,1696662512,13102.14344185999,77.49312995999935,53532.62118552 2023-10-07,07:08:34.000,280,11008873,13165,0,1696662513,13102.170387099999,77.52132648000406,53532.67708248 2023-10-07,07:08:35.000,280,11008868,13485,0,1696662514,13102.170387099999,77.5142773500047,53532.67009536 2023-10-07,07:08:36.000,280,11008919,13285,0,1696662515,13102.170387099999,77.50017908999871,53532.73297944001 2023-10-07,07:08:37.000,280,11008943,13405,0,1696662516,13102.16365078999,77.49312995999935,53532.67708248 2023-10-07,07:08:38.000,280,11008940,13205,0,1696662517,13102.12323292999,77.47198257000127,53532.649134 2023-10-07,07:08:39.000,280,11008886,13525,0,1696662518,13102.082815069989,77.47198257000127,53532.663108240005 2023-10-07,07:08:40.000,280,11008882,13045,0,1696662519,13102.10302399999,77.46493344000191,53532.70503096001 2023-10-07,07:08:41.000,280,11008882,13445,0,1696662520,13102.069342449999,77.47198257000127,53532.68406960001 2023-10-07,07:08:42.000,280,11008887,13525,0,1696662521,13102.035660899994,77.46493344000191,53532.614198400006 2023-10-07,07:08:43.000,280,11008879,13285,0,1696662522,13102.055869829994,77.48608082999999,53532.63515976001 2023-10-07,07:08:44.000,280,11008893,13365,0,1696662523,13102.096287689994,77.47903170000063,53532.67708248 2023-10-07,07:08:45.000,280,11008931,13325,0,1696662524,13102.042397209989,77.4508351800032,53532.649134 2023-10-07,07:08:46.000,280,11008894,13085,0,1696662525,13102.042397209989,77.50017908999871,53532.593237040004 2023-10-07,07:08:47.000,280,11008936,13445,0,1696662526,13102.008715659998,77.50017908999871,53532.67009536 2023-10-07,07:08:48.000,280,11008897,13165,0,1696662527,13102.028924589998,77.46493344000191,53532.649134 2023-10-07,07:08:49.000,280,11008897,13205,0,1696662528,13101.900934699988,77.49312995999935,53532.53734008001 2023-10-07,07:08:50.000,280,11008886,13365,0,1696662529,13101.995243039994,77.44378605000384,53532.69804384 2023-10-07,07:08:51.000,280,11008953,13205,0,1696662530,13101.941352559988,77.43673692000448,53532.67009536 2023-10-07,07:08:52.000,280,11008926,13005,0,1696662531,13102.015451969994,77.41558952999912,53532.67708248 2023-10-07,07:08:53.000,280,11008898,13325,0,1696662532,13101.968297799998,77.45788431000256,53532.649134 2023-10-07,07:08:54.000,280,11008903,13565,0,1696662533,13101.961561489989,77.4508351800032,53532.60721128001 2023-10-07,07:08:55.000,280,11008870,13245,0,1696662534,13101.914407319993,77.42263865999848,53532.53734008001 2023-10-07,07:08:56.000,280,11008917,13485,0,1696662535,13101.894198389993,77.45788431000256,53532.55131432 2023-10-07,07:08:57.000,280,11008849,13125,0,1696662536,13101.907671009998,77.42968778999784,53532.58624992001 2023-10-07,07:08:58.000,280,11008890,13445,0,1696662537,13101.907671009998,77.43673692000448,53532.5792628 2023-10-07,07:08:59.000,280,11008910,13485,0,1696662538,13101.921143629988,77.42968778999784,53532.57227568 2023-10-07,07:09:00.000,280,11008944,13085,0,1696662539,13101.894198389993,77.42263865999848,53532.57227568 2023-10-07,07:09:01.000,280,11008880,12925,0,1696662540,13101.880725769988,77.42263865999848,53532.58624992001 2023-10-07,07:09:02.000,280,11008863,13165,0,1696662541,13101.860516839988,77.42968778999784,53532.53035296 2023-10-07,07:09:03.000,280,11008867,13485,0,1696662542,13101.732526949992,77.45788431000256,53532.446507520006 2023-10-07,07:09:04.000,280,11008912,13165,0,1696662543,13101.813362669993,77.43673692000448,53532.48144312 2023-10-07,07:09:05.000,280,11008866,13565,0,1696662544,13101.813362669993,77.43673692000448,53532.52336584 2023-10-07,07:09:06.000,280,11008927,13285,0,1696662545,13101.887462079998,77.40854039999977,53532.56528856001 2023-10-07,07:09:07.000,280,11008919,13365,0,1696662546,13101.793153739993,77.40854039999977,53532.55131432 2023-10-07,07:09:08.000,280,11008868,13525,0,1696662547,13101.779681120002,77.40854039999977,53532.5093916 2023-10-07,07:09:09.000,280,11008886,13525,0,1696662548,13101.813362669993,77.43673692000448,53532.62118552 2023-10-07,07:09:10.000,280,11008899,13325,0,1696662549,13101.799890050002,77.44378605000384,53532.55131432 2023-10-07,07:09:11.000,280,11008889,13285,0,1696662550,13101.786417429998,77.40854039999977,53532.58624992001 2023-10-07,07:09:12.000,280,11008882,13165,0,1696662551,13101.725790639997,77.43673692000448,53532.48843024001 2023-10-07,07:09:13.000,280,11008906,13165,0,1696662552,13101.725790639997,77.44378605000384,53532.5093916 2023-10-07,07:09:14.000,280,11008899,13285,0,1696662553,13101.772944809993,77.40854039999977,53532.56528856001 2023-10-07,07:09:15.000,280,11008897,13605,0,1696662554,13101.766208499997,77.42968778999784,53532.60721128001 2023-10-07,07:09:16.000,280,11008928,12965,0,1696662555,13101.725790639997,77.42263865999848,53532.52336584 2023-10-07,07:09:17.000,280,11008920,13365,0,1696662556,13101.665163849997,77.42968778999784,53532.46746888001 2023-10-07,07:09:18.000,280,11008871,13485,0,1696662557,13101.698845400002,77.42968778999784,53532.558301439996 2023-10-07,07:09:19.000,280,11008876,13085,0,1696662558,13101.644954919997,77.4508351800032,53532.50240448 2023-10-07,07:09:20.000,280,11008883,13605,0,1696662559,13101.671900159992,77.46493344000191,53532.558301439996 2023-10-07,07:09:21.000,280,11008875,13245,0,1696662560,13101.651691229992,77.44378605000384,53532.55131432 2023-10-07,07:09:22.000,280,11008902,13445,0,1696662561,13101.644954919997,77.46493344000191,53532.48843024001 2023-10-07,07:09:23.000,280,11008906,13565,0,1696662562,13101.611273369992,77.42968778999784,53532.45349464 2023-10-07,07:09:24.000,280,11008899,13285,0,1696662563,13101.705581709997,77.40854039999977,53532.55131432 2023-10-07,07:09:25.000,280,11008869,13365,0,1696662564,13101.611273369992,77.40854039999977,53532.55131432 2023-10-07,07:09:26.000,280,11008926,13565,0,1696662565,13101.644954919997,77.43673692000448,53532.52336584 2023-10-07,07:09:27.000,280,11008883,13325,0,1696662566,13101.550646579992,77.43673692000448,53532.425546160004 2023-10-07,07:09:28.000,280,11008881,13325,0,1696662567,13101.557382890001,77.43673692000448,53532.4045848 2023-10-07,07:09:29.000,280,11008878,13445,0,1696662568,13101.543910269997,77.45788431000256,53532.558301439996 2023-10-07,07:09:30.000,280,11008920,13285,0,1696662569,13101.564119199997,77.44378605000384,53532.48144312 2023-10-07,07:09:31.000,280,11008918,13285,0,1696662570,13101.584328129997,77.4014912700004,53532.51637872001 2023-10-07,07:09:32.000,280,11008922,13245,0,1696662571,13101.570855509992,77.41558952999912,53532.5093916 2023-10-07,07:09:33.000,280,11008931,13285,0,1696662572,13101.516965030001,77.4508351800032,53532.474456 2023-10-07,07:09:34.000,280,11008918,13205,0,1696662573,13101.537173960001,77.44378605000384,53532.48144312 2023-10-07,07:09:35.000,280,11008906,13405,0,1696662574,13101.503492409996,77.43673692000448,53532.474456 2023-10-07,07:09:36.000,280,11008902,13285,0,1696662575,13101.496756100001,77.4508351800032,53532.48843024001 2023-10-07,07:09:37.000,280,11008893,13445,0,1696662576,13101.422656689996,77.4508351800032,53532.425546160004 2023-10-07,07:09:38.000,280,11008903,13365,0,1696662577,13101.469810859991,77.45788431000256,53532.45349464 2023-10-07,07:09:39.000,280,11008894,13405,0,1696662578,13101.476547170001,77.44378605000384,53532.495417360005 2023-10-07,07:09:40.000,280,11008922,13485,0,1696662579,13101.483283479996,77.42968778999784,53532.46048176 2023-10-07,07:09:41.000,280,11008946,13445,0,1696662580,13101.429392999991,77.43673692000448,53532.5093916 2023-10-07,07:09:42.000,280,11008886,13165,0,1696662581,13101.442865619996,77.43673692000448,53532.48144312 2023-10-07,07:09:43.000,280,11008918,13405,0,1696662582,13101.341820969996,77.43673692000448,53532.390610559996 2023-10-07,07:09:44.000,280,11008903,13325,0,1696662583,13101.362029899996,77.47903170000063,53532.36964920001 2023-10-07,07:09:45.000,280,11008874,13245,0,1696662584,13101.382238829996,77.45788431000256,53532.46048176 2023-10-07,07:09:46.000,280,11008907,13445,0,1696662585,13101.388975139991,77.49312995999935,53532.544327200005 2023-10-07,07:09:47.000,280,11008914,13245,0,1696662586,13101.382238829996,77.48608082999999,53532.43253328 2023-10-07,07:09:48.000,280,11008895,13085,0,1696662587,13101.348557279991,77.50722821999807,53532.425546160004 2023-10-07,07:09:49.000,280,11008906,13045,0,1696662588,13101.37550252,77.47198257000127,53532.48843024001 2023-10-07,07:09:50.000,280,11008918,13525,0,1696662589,13101.321612039996,77.52837561000342,53532.41855904001 2023-10-07,07:09:51.000,280,11008931,13245,0,1696662590,13101.281194179996,77.52837561000342,53532.43952040001 2023-10-07,07:09:52.000,280,11008880,13445,0,1696662591,13101.24751262999,77.54247387000214,53532.32073936001 2023-10-07,07:09:53.000,280,11008902,13445,0,1696662592,13101.27445787,77.5495230000015,53532.376636320005 2023-10-07,07:09:54.000,280,11008941,13325,0,1696662593,13101.281194179996,77.54247387000214,53532.446507520006 2023-10-07,07:09:55.000,280,11008930,13245,0,1696662594,13101.2946668,77.52132648000406,53532.46746888001 2023-10-07,07:09:56.000,280,11008952,13405,0,1696662595,13101.260985249995,77.55657213000086,53532.41855904001 2023-10-07,07:09:57.000,280,11008917,13285,0,1696662596,13101.18688583999,77.5495230000015,53532.36266208 2023-10-07,07:09:58.000,280,11008907,13325,0,1696662597,13101.22730369999,77.55657213000086,53532.4045848 2023-10-07,07:09:59.000,280,11008960,13445,0,1696662598,13101.20709476999,77.55657213000086,53532.425546160004 2023-10-07,07:10:00.000,280,11008908,13245,0,1696662599,13101.19362215,77.61296517000301,53532.43952040001 2023-10-07,07:10:01.000,280,11008920,13285,0,1696662600,13101.19362215,77.59886691000429,53532.45349464 2023-10-07,07:10:02.000,280,11008933,13325,0,1696662601,13101.159940599995,77.62001430000237,53532.41157192 2023-10-07,07:10:03.000,280,11008929,13245,0,1696662602,13101.15320429,77.59181777999765,53532.36964920001 2023-10-07,07:10:04.000,280,11008900,13365,0,1696662603,13101.18688583999,77.59181777999765,53532.390610559996 2023-10-07,07:10:05.000,280,11008997,13445,0,1696662604,13101.17341322,77.56362126000022,53532.390610559996 2023-10-07,07:10:06.000,280,11008887,13405,0,1696662605,13101.15320429,77.62001430000237,53532.390610559996 2023-10-07,07:10:07.000,280,11008909,13205,0,1696662606,13101.139731669995,77.61296517000301,53532.38362344 2023-10-07,07:10:08.000,280,11008940,13365,0,1696662607,13101.04542332999,77.59886691000429,53532.29977800001 2023-10-07,07:10:09.000,280,11008915,13445,0,1696662608,13101.119522739995,77.60591604000365,53532.36266208 2023-10-07,07:10:10.000,280,11008908,13285,0,1696662609,13101.11278643,77.64116169000044,53532.4045848 2023-10-07,07:10:11.000,280,11008973,13285,0,1696662610,13101.16667690999,77.62706343000173,53532.39759768001 2023-10-07,07:10:12.000,280,11008901,13445,0,1696662611,13101.11278643,77.67640734000452,53532.35567496 2023-10-07,07:10:13.000,280,11008888,13685,0,1696662612,13101.05215964,77.67640734000452,53532.25086816001 2023-10-07,07:10:14.000,280,11008898,13525,0,1696662613,13101.08584118999,77.67640734000452,53532.36266208 2023-10-07,07:10:15.000,280,11008926,13445,0,1696662614,13101.07236857,77.68345647000388,53532.36266208 2023-10-07,07:10:16.000,280,11008914,13445,0,1696662615,13101.058895949995,77.69050560000323,53532.36964920001 2023-10-07,07:10:17.000,280,11008885,13445,0,1696662616,13100.998269159994,77.69050560000323,53532.25086816001 2023-10-07,07:10:18.000,280,11008923,13245,0,1696662617,13101.02521439999,77.71165299000131,53532.35567496 2023-10-07,07:10:19.000,280,11008903,13525,0,1696662618,13101.0925775,77.71165299000131,53532.39759768001 2023-10-07,07:10:20.000,280,11008917,13565,0,1696662619,13101.038687019995,77.71870212000067,53532.4045848 2023-10-07,07:10:21.000,280,11008877,13605,0,1696662620,13101.058895949995,77.71870212000067,53532.39759768001 2023-10-07,07:10:22.000,280,11008910,13205,0,1696662621,13101.00500546999,77.73280037999939,53532.39759768001 2023-10-07,07:10:23.000,280,11008872,13005,0,1696662622,13100.97132392,77.73984950999875,53532.27182952001 2023-10-07,07:10:24.000,280,11008895,13605,0,1696662623,13100.978060229994,77.77509516000282,53532.3347136 2023-10-07,07:10:25.000,280,11008914,13245,0,1696662624,13101.018478089994,77.7609969000041,53532.41855904001 2023-10-07,07:10:26.000,280,11008891,13285,0,1696662625,13101.01174178,77.81034080999962,53532.41157192 2023-10-07,07:10:27.000,280,11008918,13285,0,1696662626,13100.99153285,77.7962425500009,53532.390610559996 2023-10-07,07:10:28.000,280,11008914,13405,0,1696662627,13100.957851299994,77.83853733000433,53532.32073936001 2023-10-07,07:10:29.000,280,11008868,13365,0,1696662628,13100.978060229994,77.83853733000433,53532.34170072 2023-10-07,07:10:30.000,280,11008920,13245,0,1696662629,13100.98479653999,77.7962425500009,53532.36266208 2023-10-07,07:10:31.000,280,11008931,12925,0,1696662630,13100.978060229994,77.86673385000176,53532.327726480005 2023-10-07,07:10:32.000,280,11008896,13285,0,1696662631,13100.897224509994,77.85263559000305,53532.29977800001 2023-10-07,07:10:33.000,280,11008932,13045,0,1696662632,13100.890488199999,77.91607776000455,53532.2648424 2023-10-07,07:10:34.000,280,11008888,13525,0,1696662633,13100.98479653999,77.90197949999856,53532.390610559996 2023-10-07,07:10:35.000,280,11008893,13285,0,1696662634,13100.96458760999,77.92312689000391,53532.4045848 2023-10-07,07:10:36.000,280,11008888,13605,0,1696662635,13100.998269159994,77.92312689000391,53532.376636320005 2023-10-07,07:10:37.000,280,11008891,13525,0,1696662636,13100.92416974999,77.95837254000071,53532.31375224 2023-10-07,07:10:38.000,280,11008884,13325,0,1696662637,13100.92416974999,77.94427428000199,53532.38362344 2023-10-07,07:10:39.000,280,11008891,13525,0,1696662638,13100.910697129999,77.98656905999815,53532.36964920001 2023-10-07,07:10:40.000,280,11008948,13445,0,1696662639,13100.937642369994,77.98656905999815,53532.35567496 2023-10-07,07:10:41.000,280,11008927,13525,0,1696662640,13100.897224509994,77.98656905999815,53532.36266208 2023-10-07,07:10:42.000,280,11008917,13725,0,1696662641,13100.883751889989,78.02886384000158,53532.32073936001 2023-10-07,07:10:43.000,280,11008889,13605,0,1696662642,13100.897224509994,78.02886384000158,53532.36266208 2023-10-07,07:10:44.000,280,11008917,13205,0,1696662643,13100.90396081999,77.98656905999815,53532.35567496 2023-10-07,07:10:45.000,280,11008882,13405,0,1696662644,13100.910697129999,78.00066732000414,53532.41855904001 2023-10-07,07:10:46.000,280,11008840,13565,0,1696662645,13100.92416974999,78.03591297000094,53532.36964920001 2023-10-07,07:10:47.000,280,11008922,13285,0,1696662646,13100.829861409999,78.05001122999965,53532.2648424 2023-10-07,07:10:48.000,280,11008888,13205,0,1696662647,13100.856806649994,78.05001122999965,53532.31375224 2023-10-07,07:10:49.000,280,11008908,13205,0,1696662648,13100.863542959989,78.09230601000309,53532.38362344 2023-10-07,07:10:50.000,280,11008890,13405,0,1696662649,13100.930906059999,78.07820775000437,53532.39759768001 2023-10-07,07:10:51.000,280,11008905,13205,0,1696662650,13100.890488199999,78.08525688000373,53532.36964920001 2023-10-07,07:10:52.000,280,11008928,13445,0,1696662651,13100.883751889989,78.09935514000244,53532.3347136 2023-10-07,07:10:53.000,280,11008888,13405,0,1696662652,13100.829861409999,78.12050253000052,53532.31375224 2023-10-07,07:10:54.000,280,11008872,13325,0,1696662653,13100.863542959989,78.09935514000244,53532.34868784001 2023-10-07,07:10:55.000,280,11008899,13445,0,1696662654,13100.823125099989,78.1064042700018,53532.34868784001 2023-10-07,07:10:56.000,280,11008898,13805,0,1696662655,13100.877015579994,78.09935514000244,53532.31375224 2023-10-07,07:10:57.000,280,11008859,13285,0,1696662656,13100.809652479998,78.08525688000373,53532.327726480005 2023-10-07,07:10:58.000,280,11008865,13245,0,1696662657,13100.829861409999,78.1557481800046,53532.25086816001 2023-10-07,07:10:59.000,280,11008876,13365,0,1696662658,13100.890488199999,78.12050253000052,53532.327726480005 2023-10-07,07:11:00.000,280,11008902,13285,0,1696662659,13100.877015579994,78.13460078999924,53532.36964920001 2023-10-07,07:11:01.000,280,11008873,13285,0,1696662660,13100.829861409999,78.13460078999924,53532.35567496 2023-10-07,07:11:02.000,280,11008930,13325,0,1696662661,13100.836597719994,78.12755165999988,53532.29279088 2023-10-07,07:11:03.000,280,11008884,13165,0,1696662662,13100.789443549998,78.14869904999796,53532.29977800001 2023-10-07,07:11:04.000,280,11008907,13365,0,1696662663,13100.789443549998,78.21214121999947,53532.2648424 2023-10-07,07:11:05.000,280,11008876,13405,0,1696662664,13100.836597719994,78.17689557000267,53532.36964920001 2023-10-07,07:11:06.000,280,11008885,13365,0,1696662665,13100.856806649994,78.21214121999947,53532.35567496 2023-10-07,07:11:07.000,280,11008885,13285,0,1696662666,13100.870279269999,78.16279731000395,53532.36964920001 2023-10-07,07:11:08.000,280,11008874,13045,0,1696662667,13100.802916169989,78.22623947999818,53532.327726480005 2023-10-07,07:11:09.000,280,11008934,13125,0,1696662668,13100.816388789994,78.21919034999883,53532.34868784001 2023-10-07,07:11:10.000,280,11008883,13285,0,1696662669,13100.823125099989,78.24738687000354,53532.32073936001 2023-10-07,07:11:11.000,280,11008881,13285,0,1696662670,13100.829861409999,78.26853426000162,53532.35567496 2023-10-07,07:11:12.000,280,11008878,13245,0,1696662671,13100.809652479998,78.26148513000226,53532.29279088 2023-10-07,07:11:13.000,280,11008912,13565,0,1696662672,13100.755761999993,78.2544360000029,53532.31375224 2023-10-07,07:11:14.000,280,11008921,13205,0,1696662673,13100.850070339999,78.27558339000097,53532.4045848 2023-10-07,07:11:15.000,280,11008919,13405,0,1696662674,13100.829861409999,78.28263252000033,53532.35567496 2023-10-07,07:11:16.000,280,11008900,13365,0,1696662675,13100.823125099989,78.30377990999841,53532.36266208 2023-10-07,07:11:17.000,280,11008945,13085,0,1696662676,13100.789443549998,78.3178781700044,53532.36964920001 2023-10-07,07:11:18.000,280,11008940,13525,0,1696662677,13100.823125099989,78.33197643000312,53532.35567496 2023-10-07,07:11:19.000,280,11008867,13205,0,1696662678,13100.836597719994,78.3531238200012,53532.43253328 2023-10-07,07:11:20.000,280,11008895,13325,0,1696662679,13100.836597719994,78.32492730000376,53532.390610559996 2023-10-07,07:11:21.000,280,11008938,13405,0,1696662680,13100.829861409999,78.34607469000184,53532.38362344 2023-10-07,07:11:22.000,280,11008909,13125,0,1696662681,13100.802916169989,78.38132033999864,53532.28580376 2023-10-07,07:11:23.000,280,11008859,13005,0,1696662682,13100.796179859994,78.34607469000184,53532.36266208 2023-10-07,07:11:24.000,280,11008922,13485,0,1696662683,13100.850070339999,78.388369469998,53532.36266208 2023-10-07,07:11:25.000,280,11008927,13565,0,1696662684,13100.850070339999,78.36722207999992,53532.327726480005 2023-10-07,07:11:26.000,280,11008916,13085,0,1696662685,13100.802916169989,78.42361512000207,53532.35567496 2023-10-07,07:11:27.000,280,11008876,13365,0,1696662686,13100.762498309989,78.43066425000143,53532.36266208 2023-10-07,07:11:28.000,280,11008885,13485,0,1696662687,13100.769234619998,78.42361512000207,53532.27182952001 2023-10-07,07:11:29.000,280,11008907,13285,0,1696662688,13100.775970929993,78.41656599000271,53532.390610559996 2023-10-07,07:11:30.000,280,11008880,13125,0,1696662689,13100.843334029989,78.40951686000335,53532.43952040001 2023-10-07,07:11:31.000,280,11008906,13605,0,1696662690,13100.843334029989,78.40246773000399,53532.41855904001 2023-10-07,07:11:32.000,280,11008904,13245,0,1696662691,13100.796179859994,78.4518116399995,53532.39759768001 2023-10-07,07:11:33.000,280,11008896,13405,0,1696662692,13100.755761999993,78.43771338000079,53532.390610559996 2023-10-07,07:11:34.000,280,11008911,13605,0,1696662693,13100.789443549998,78.49410642000294,53532.36266208 2023-10-07,07:11:35.000,280,11008919,13285,0,1696662694,13100.802916169989,78.46590989999822,53532.35567496 2023-10-07,07:11:36.000,280,11008887,13245,0,1696662695,13100.782707239989,78.47295903000486,53532.36964920001 2023-10-07,07:11:37.000,280,11008926,13325,0,1696662696,13100.735553069993,78.48000816000422,53532.327726480005 2023-10-07,07:11:38.000,280,11008908,13405,0,1696662697,13100.708607829998,78.49410642000294,53532.3347136 2023-10-07,07:11:39.000,280,11008927,13045,0,1696662698,13100.769234619998,78.49410642000294,53532.425546160004 2023-10-07,07:11:40.000,280,11008876,13365,0,1696662699,13100.762498309989,78.50820468000165,53532.376636320005 2023-10-07,07:11:41.000,280,11008894,13605,0,1696662700,13100.762498309989,78.50820468000165,53532.36964920001 2023-10-07,07:11:42.000,280,11008919,13285,0,1696662701,13100.749025689998,78.5645977200038,53532.34170072 2023-10-07,07:11:43.000,280,11008908,13205,0,1696662702,13100.708607829998,78.52230294000037,53532.27182952001 2023-10-07,07:11:44.000,280,11008897,13405,0,1696662703,13100.688398899998,78.58574511000188,53532.2648424 2023-10-07,07:11:45.000,280,11008927,13445,0,1696662704,13100.735553069993,78.52935206999973,53532.376636320005 2023-10-07,07:11:46.000,280,11008895,13525,0,1696662705,13100.796179859994,78.55049945999781,53532.43253328 2023-10-07,07:11:47.000,280,11008870,13325,0,1696662706,13100.789443549998,78.55754859000444,53532.376636320005 2023-10-07,07:11:48.000,280,11008934,13325,0,1696662707,13100.749025689998,78.57164685000316,53532.34170072 2023-10-07,07:11:49.000,280,11008893,13445,0,1696662708,13100.701871519988,78.52230294000037,53532.34170072 2023-10-07,07:11:50.000,280,11008944,13565,0,1696662709,13100.735553069993,78.51525381000101,53532.36964920001 2023-10-07,07:11:51.000,280,11008915,13365,0,1696662710,13100.749025689998,78.5645977200038,53532.41157192 2023-10-07,07:11:52.000,280,11008900,13245,0,1696662711,13100.708607829998,78.5998433700006,53532.32073936001 2023-10-07,07:11:53.000,280,11008913,13245,0,1696662712,13100.701871519988,78.57869598000252,53532.31375224 2023-10-07,07:11:54.000,280,11008909,13565,0,1696662713,13100.755761999993,78.5998433700006,53532.36266208 2023-10-07,07:11:55.000,280,11008888,13165,0,1696662714,13100.796179859994,78.59279424000124,53532.390610559996 2023-10-07,07:11:56.000,280,11008931,13245,0,1696662715,13100.775970929993,78.64213815000403,53532.39759768001 2023-10-07,07:11:57.000,280,11008911,13285,0,1696662716,13100.722080449988,78.62803988999804,53532.327726480005 2023-10-07,07:11:58.000,280,11008928,13125,0,1696662717,13100.755761999993,78.65623641000275,53532.38362344 2023-10-07,07:11:59.000,280,11008920,13085,0,1696662718,13100.722080449988,78.5998433700006,53532.38362344 2023-10-07,07:12:00.000,280,11008904,13565,0,1696662719,13100.762498309989,78.62803988999804,53532.41157192 2023-10-07,07:12:01.000,280,11008866,13365,0,1696662720,13100.749025689998,78.65623641000275,53532.376636320005 2023-10-07,07:12:02.000,280,11008923,12765,0,1696662721,13100.722080449988,78.66328554000211,53532.38362344 2023-10-07,07:12:03.000,280,11008900,13605,0,1696662722,13100.695135209993,78.67738380000083,53532.29977800001 2023-10-07,07:12:04.000,280,11008901,13125,0,1696662723,13100.742289379989,78.65623641000275,53532.41855904001 2023-10-07,07:12:05.000,280,11008933,13565,0,1696662724,13100.708607829998,78.64918728000339,53532.41855904001 2023-10-07,07:12:06.000,280,11008926,13325,0,1696662725,13100.661453659988,78.68443293000018,53532.390610559996 2023-10-07,07:12:07.000,280,11008896,13325,0,1696662726,13100.614299489993,78.67738380000083,53532.29977800001 2023-10-07,07:12:08.000,280,11008916,13205,0,1696662727,13100.634508419993,78.6985311899989,53532.29977800001 2023-10-07,07:12:09.000,280,11008944,13285,0,1696662728,13100.668189969998,78.70558031999826,53532.32073936001 2023-10-07,07:12:10.000,280,11008906,13245,0,1696662729,13100.708607829998,78.67033467000147,53532.34170072 2023-10-07,07:12:11.000,280,11008922,13245,0,1696662730,13100.654717349993,78.68443293000018,53532.35567496 2023-10-07,07:12:12.000,280,11008920,13085,0,1696662731,13100.634508419993,78.70558031999826,53532.30676512 2023-10-07,07:12:13.000,280,11008913,13405,0,1696662732,13100.688398899998,78.6985311899989,53532.41157192 2023-10-07,07:12:14.000,280,11008921,13445,0,1696662733,13100.627772109998,78.7126294500049,53532.4045848 2023-10-07,07:12:15.000,280,11008871,13685,0,1696662734,13100.627772109998,78.6985311899989,53532.35567496 2023-10-07,07:12:16.000,280,11008921,13245,0,1696662735,13100.587354249998,78.70558031999826,53532.28580376 2023-10-07,07:12:17.000,280,11008919,13205,0,1696662736,13100.560409010002,78.73377684000297,53532.278816640006 2023-10-07,07:12:18.000,280,11008879,13205,0,1696662737,13100.641244729988,78.73377684000297,53532.41157192 2023-10-07,07:12:19.000,280,11008936,13485,0,1696662738,13100.688398899998,78.71967858000426,53532.36266208 2023-10-07,07:12:20.000,280,11008888,13325,0,1696662739,13100.654717349993,78.71967858000426,53532.34868784001 2023-10-07,07:12:21.000,280,11008928,13165,0,1696662740,13100.607563179998,78.71967858000426,53532.327726480005 2023-10-07,07:12:22.000,280,11008895,13325,0,1696662741,13100.641244729988,78.68443293000018,53532.29279088 2023-10-07,07:12:23.000,280,11008890,13245,0,1696662742,13100.573881629993,78.6985311899989,53532.2648424 2023-10-07,07:12:24.000,280,11008885,13285,0,1696662743,13100.560409010002,78.69148205999954,53532.29279088 2023-10-07,07:12:25.000,280,11008905,13285,0,1696662744,13100.621035800003,78.7126294500049,53532.36266208 2023-10-07,07:12:26.000,280,11008835,13245,0,1696662745,13100.627772109998,78.68443293000018,53532.38362344 2023-10-07,07:12:27.000,280,11008909,13245,0,1696662746,13100.607563179998,78.69148205999954,53532.34170072 2023-10-07,07:12:28.000,280,11008907,13445,0,1696662747,13100.600826870002,78.68443293000018,53532.29977800001 2023-10-07,07:12:29.000,280,11008928,13485,0,1696662748,13100.647981039998,78.65623641000275,53532.34868784001 2023-10-07,07:12:30.000,280,11008932,13285,0,1696662749,13100.654717349993,78.7126294500049,53532.36266208 2023-10-07,07:12:31.000,280,11008863,12965,0,1696662750,13100.647981039998,78.73377684000297,53532.30676512 2023-10-07,07:12:32.000,280,11008915,13165,0,1696662751,13100.627772109998,78.73377684000297,53532.30676512 2023-10-07,07:12:33.000,280,11008953,13205,0,1696662752,13100.567145319998,78.72672771000362,53532.27182952001 2023-10-07,07:12:34.000,280,11008939,12765,0,1696662753,13100.674926279993,78.76197336000041,53532.41855904001 2023-10-07,07:12:35.000,280,11008882,13405,0,1696662754,13100.681662589988,78.71967858000426,53532.390610559996 2023-10-07,07:12:36.000,280,11008915,13245,0,1696662755,13100.661453659988,78.74082597000233,53532.390610559996 2023-10-07,07:12:37.000,280,11008951,13045,0,1696662756,13100.634508419993,78.75492423000105,53532.31375224 2023-10-07,07:12:38.000,280,11008962,13445,0,1696662757,13100.600826870002,78.73377684000297,53532.36266208 2023-10-07,07:12:39.000,280,11008912,13285,0,1696662758,13100.661453659988,78.74082597000233,53532.425546160004 2023-10-07,07:12:40.000,280,11008896,13245,0,1696662759,13100.621035800003,78.79721901000448,53532.390610559996 2023-10-07,07:12:41.000,280,11008904,13165,0,1696662760,13100.681662589988,78.76902248999977,53532.425546160004 2023-10-07,07:12:42.000,280,11008921,13245,0,1696662761,13100.614299489993,78.76902248999977,53532.41855904001 2023-10-07,07:12:43.000,280,11008897,13525,0,1696662762,13100.634508419993,78.76197336000041,53532.39759768001 2023-10-07,07:12:44.000,280,11008947,13605,0,1696662763,13100.654717349993,78.77607161999913,53532.45349464 2023-10-07,07:12:45.000,280,11008864,13445,0,1696662764,13100.647981039998,78.79016987999785,53532.43253328 2023-10-07,07:12:46.000,280,11008883,13085,0,1696662765,13100.627772109998,78.76902248999977,53532.45349464 2023-10-07,07:12:47.000,280,11008908,13285,0,1696662766,13100.567145319998,78.80426814000384,53532.327726480005 2023-10-07,07:12:48.000,280,11008900,13365,0,1696662767,13100.567145319998,78.78312074999849,53532.34170072 2023-10-07,07:12:49.000,280,11008937,13245,0,1696662768,13100.647981039998,78.80426814000384,53532.41855904001 2023-10-07,07:12:50.000,280,11008926,13285,0,1696662769,13100.661453659988,78.8113172700032,53532.425546160004 2023-10-07,07:12:51.000,280,11008875,13205,0,1696662770,13100.701871519988,78.79721901000448,53532.43253328 2023-10-07,07:12:52.000,280,11008894,13085,0,1696662771,13100.688398899998,78.77607161999913,53532.474456 2023-10-07,07:12:53.000,280,11008947,13245,0,1696662772,13100.634508419993,78.8113172700032,53532.43952040001 2023-10-07,07:12:54.000,280,11008935,13645,0,1696662773,13100.674926279993,78.79721901000448,53532.46746888001 2023-10-07,07:12:55.000,280,11008919,13205,0,1696662774,13100.681662589988,78.80426814000384,53532.48144312 2023-10-07,07:12:56.000,280,11008912,13285,0,1696662775,13100.708607829998,78.79016987999785,53532.425546160004 2023-10-07,07:12:57.000,280,11008894,13085,0,1696662776,13100.647981039998,78.81836640000256,53532.376636320005 2023-10-07,07:12:58.000,280,11008894,13485,0,1696662777,13100.668189969998,78.8113172700032,53532.41855904001 2023-10-07,07:12:59.000,280,11008903,13405,0,1696662778,13100.728816759998,78.80426814000384,53532.45349464 2023-10-07,07:13:00.000,280,11008937,13125,0,1696662779,13100.701871519988,78.79721901000448,53532.48843024001 2023-10-07,07:13:01.000,280,11008911,13405,0,1696662780,13100.735553069993,78.77607161999913,53532.495417360005 2023-10-07,07:13:02.000,280,11008899,13205,0,1696662781,13100.728816759998,78.76197336000041,53532.46746888001 2023-10-07,07:13:03.000,280,11008877,13245,0,1696662782,13100.641244729988,78.80426814000384,53532.38362344 2023-10-07,07:13:04.000,280,11008886,13205,0,1696662783,13100.654717349993,78.77607161999913,53532.376636320005 2023-10-07,07:13:05.000,280,11008878,13405,0,1696662784,13100.708607829998,78.80426814000384,53532.46048176 2023-10-07,07:13:06.000,280,11008904,13125,0,1696662785,13100.789443549998,78.76902248999977,53532.53035296 2023-10-07,07:13:07.000,280,11008879,13325,0,1696662786,13100.749025689998,78.76197336000041,53532.558301439996 2023-10-07,07:13:08.000,280,11008886,13445,0,1696662787,13100.742289379989,78.78312074999849,53532.46746888001 2023-10-07,07:13:09.000,280,11008906,13165,0,1696662788,13100.755761999993,78.74787510000169,53532.544327200005 2023-10-07,07:13:10.000,280,11008916,13245,0,1696662789,13100.749025689998,78.72672771000362,53532.558301439996 2023-10-07,07:13:11.000,280,11008894,13285,0,1696662790,13100.708607829998,78.74082597000233,53532.544327200005 2023-10-07,07:13:12.000,280,11008904,13405,0,1696662791,13100.728816759998,78.76902248999977,53532.50240448 2023-10-07,07:13:13.000,280,11008918,13325,0,1696662792,13100.715344139993,78.76902248999977,53532.51637872001 2023-10-07,07:13:14.000,280,11008909,13285,0,1696662793,13100.782707239989,78.74787510000169,53532.56528856001 2023-10-07,07:13:15.000,280,11008883,13445,0,1696662794,13100.749025689998,78.75492423000105,53532.56528856001 2023-10-07,07:13:16.000,280,11008929,12885,0,1696662795,13100.796179859994,78.71967858000426,53532.58624992001 2023-10-07,07:13:17.000,280,11008883,13565,0,1696662796,13100.722080449988,78.74787510000169,53532.544327200005 2023-10-07,07:13:18.000,280,11008903,13325,0,1696662797,13100.735553069993,78.70558031999826,53532.52336584 2023-10-07,07:13:19.000,280,11008922,13565,0,1696662798,13100.722080449988,78.72672771000362,53532.56528856001 2023-10-07,07:13:20.000,280,11008926,13445,0,1696662799,13100.755761999993,78.72672771000362,53532.56528856001 2023-10-07,07:13:21.000,280,11008931,13165,0,1696662800,13100.749025689998,78.74787510000169,53532.65612112001 2023-10-07,07:13:22.000,280,11008912,13405,0,1696662801,13100.641244729988,78.74787510000169,53532.43952040001 2023-10-07,07:13:23.000,280,11008867,13685,0,1696662802,13100.735553069993,78.74787510000169,53532.53734008001 2023-10-07,07:13:24.000,280,11008920,13405,0,1696662803,13100.775970929993,78.74082597000233,53532.60022416 2023-10-07,07:13:25.000,280,11008997,13445,0,1696662804,13100.782707239989,78.73377684000297,53532.593237040004 2023-10-07,07:13:26.000,280,11008911,13605,0,1696662805,13100.796179859994,78.73377684000297,53532.5792628 2023-10-07,07:13:27.000,280,11008909,13405,0,1696662806,13100.708607829998,78.74082597000233,53532.56528856001 2023-10-07,07:13:28.000,280,11008911,13325,0,1696662807,13100.728816759998,78.72672771000362,53532.52336584 2023-10-07,07:13:29.000,280,11008948,13605,0,1696662808,13100.749025689998,78.72672771000362,53532.65612112001 2023-10-07,07:13:30.000,280,11008919,13085,0,1696662809,13100.755761999993,78.74787510000169,53532.68406960001 2023-10-07,07:13:31.000,280,11008927,13285,0,1696662810,13100.796179859994,78.71967858000426,53532.69804384 2023-10-07,07:13:32.000,280,11008881,13445,0,1696662811,13100.796179859994,78.7126294500049,53532.62817264 2023-10-07,07:13:33.000,280,11008914,13045,0,1696662812,13100.722080449988,78.73377684000297,53532.558301439996 2023-10-07,07:13:34.000,280,11008877,13325,0,1696662813,13100.749025689998,78.73377684000297,53532.60022416 2023-10-07,07:13:35.000,280,11008913,13405,0,1696662814,13100.749025689998,78.73377684000297,53532.67009536 2023-10-07,07:13:36.000,280,11008869,13405,0,1696662815,13100.755761999993,78.74082597000233,53532.65612112001 2023-10-07,07:13:37.000,280,11008908,13285,0,1696662816,13100.722080449988,78.74082597000233,53532.62118552 2023-10-07,07:13:38.000,280,11008931,13205,0,1696662817,13100.742289379989,78.73377684000297,53532.67009536 2023-10-07,07:13:39.000,280,11008932,13685,0,1696662818,13100.789443549998,78.74082597000233,53532.70503096001 2023-10-07,07:13:40.000,280,11008903,13005,0,1696662819,13100.775970929993,78.77607161999913,53532.68406960001 2023-10-07,07:13:41.000,280,11008909,13485,0,1696662820,13100.647981039998,78.74787510000169,53532.53035296 2023-10-07,07:13:42.000,280,11008880,13605,0,1696662821,13100.742289379989,78.74787510000169,53532.65612112001 2023-10-07,07:13:43.000,280,11008911,13325,0,1696662822,13100.742289379989,78.77607161999913,53532.69105672 2023-10-07,07:13:44.000,280,11008885,13365,0,1696662823,13100.762498309989,78.75492423000105,53532.70503096001 2023-10-07,07:13:45.000,280,11008890,13165,0,1696662824,13100.661453659988,78.78312074999849,53532.5792628 2023-10-07,07:13:46.000,280,11008941,13085,0,1696662825,13100.715344139993,78.77607161999913,53532.67009536 2023-10-07,07:13:47.000,280,11008944,13125,0,1696662826,13100.762498309989,78.77607161999913,53532.75394080001 2023-10-07,07:13:48.000,280,11008906,13205,0,1696662827,13100.769234619998,78.76902248999977,53532.69105672 2023-10-07,07:13:49.000,280,11008899,13525,0,1696662828,13100.735553069993,78.75492423000105,53532.7190052 2023-10-07,07:13:50.000,280,11008925,13285,0,1696662829,13100.674926279993,78.77607161999913,53532.63515976001 2023-10-07,07:13:51.000,280,11008931,13085,0,1696662830,13100.749025689998,78.79016987999785,53532.73996656 2023-10-07,07:13:52.000,280,11008956,13445,0,1696662831,13100.722080449988,78.77607161999913,53532.649134 2023-10-07,07:13:53.000,280,11008950,13165,0,1696662832,13100.688398899998,78.77607161999913,53532.67009536 2023-10-07,07:13:54.000,280,11008888,13365,0,1696662833,13100.762498309989,78.76902248999977,53532.69804384 2023-10-07,07:13:55.000,280,11008914,13245,0,1696662834,13100.782707239989,78.76902248999977,53532.74695368 2023-10-07,07:13:56.000,280,11008890,13445,0,1696662835,13100.802916169989,78.75492423000105,53532.781889280006 2023-10-07,07:13:57.000,280,11008907,13165,0,1696662836,13100.782707239989,78.72672771000362,53532.73996656 2023-10-07,07:13:58.000,280,11008856,13165,0,1696662837,13100.695135209993,78.74787510000169,53532.69804384 2023-10-07,07:13:59.000,280,11008905,13285,0,1696662838,13100.695135209993,78.74082597000233,53532.65612112001 2023-10-07,07:14:00.000,280,11008900,13285,0,1696662839,13100.735553069993,78.6985311899989,53532.73297944001 2023-10-07,07:14:01.000,280,11008837,13405,0,1696662840,13100.755761999993,78.76197336000041,53532.760927920004 2023-10-07,07:14:02.000,280,11008938,13365,0,1696662841,13100.755761999993,78.75492423000105,53532.76791504 2023-10-07,07:14:03.000,280,11008942,13605,0,1696662842,13100.775970929993,78.73377684000297,53532.760927920004 2023-10-07,07:14:04.000,280,11008912,13245,0,1696662843,13100.796179859994,78.74787510000169,53532.73297944001 2023-10-07,07:14:05.000,280,11008897,12925,0,1696662844,13100.762498309989,78.71967858000426,53532.80285064001 2023-10-07,07:14:06.000,280,11008918,12965,0,1696662845,13100.614299489993,78.73377684000297,53532.67708248 2023-10-07,07:14:07.000,280,11008882,13405,0,1696662846,13100.735553069993,78.6985311899989,53532.725992319996 2023-10-07,07:14:08.000,280,11008917,13285,0,1696662847,13100.728816759998,78.70558031999826,53532.73297944001 2023-10-07,07:14:09.000,280,11008930,13205,0,1696662848,13100.722080449988,78.72672771000362,53532.7190052 2023-10-07,07:14:10.000,280,11008906,13285,0,1696662849,13100.722080449988,78.72672771000362,53532.73297944001 2023-10-07,07:14:11.000,280,11008884,13325,0,1696662850,13100.762498309989,78.69148205999954,53532.79586352 2023-10-07,07:14:12.000,280,11008903,13365,0,1696662851,13100.769234619998,78.67738380000083,53532.79586352 2023-10-07,07:14:13.000,280,11008939,13285,0,1696662852,13100.749025689998,78.67738380000083,53532.76791504 2023-10-07,07:14:14.000,280,11008907,13005,0,1696662853,13100.782707239989,78.66328554000211,53532.82381200001 2023-10-07,07:14:15.000,280,11008956,13245,0,1696662854,13100.789443549998,78.65623641000275,53532.85176048001 2023-10-07,07:14:16.000,280,11008902,13165,0,1696662855,13100.796179859994,78.67033467000147,53532.8587476 2023-10-07,07:14:17.000,280,11008927,13405,0,1696662856,13100.722080449988,78.64918728000339,53532.7888764 2023-10-07,07:14:18.000,280,11008891,13285,0,1696662857,13100.742289379989,78.64918728000339,53532.760927920004 2023-10-07,07:14:19.000,280,11008913,13485,0,1696662858,13100.836597719994,78.62803988999804,53532.90067032001 2023-10-07,07:14:20.000,280,11008872,13365,0,1696662859,13100.843334029989,78.62803988999804,53532.90765744 2023-10-07,07:14:21.000,280,11008922,13365,0,1696662860,13100.789443549998,78.64918728000339,53532.88669608 2023-10-07,07:14:22.000,280,11008902,13205,0,1696662861,13100.809652479998,78.62099075999868,53532.90067032001 2023-10-07,07:14:23.000,280,11008889,13205,0,1696662862,13100.722080449988,78.61394162999932,53532.830799120005 2023-10-07,07:14:24.000,280,11008885,13525,0,1696662863,13100.728816759998,78.61394162999932,53532.85176048001 2023-10-07,07:14:25.000,280,11008906,13245,0,1696662864,13100.802916169989,78.5998433700006,53532.93560592 2023-10-07,07:14:26.000,280,11008952,13485,0,1696662865,13100.796179859994,78.58574511000188,53532.893683199996 2023-10-07,07:14:27.000,280,11008902,13605,0,1696662866,13100.782707239989,78.53640119999909,53532.879708960005 2023-10-07,07:14:28.000,280,11008935,13165,0,1696662867,13100.782707239989,78.58574511000188,53532.8587476 2023-10-07,07:14:29.000,280,11008926,13605,0,1696662868,13100.782707239989,78.57164685000316,53532.91464456 2023-10-07,07:14:30.000,280,11008907,13245,0,1696662869,13100.796179859994,78.54345032999845,53532.91464456 2023-10-07,07:14:31.000,280,11008869,13245,0,1696662870,13100.749025689998,78.55049945999781,53532.8587476 2023-10-07,07:14:32.000,280,11008894,13325,0,1696662871,13100.701871519988,78.52935206999973,53532.83778624 2023-10-07,07:14:33.000,280,11008920,13125,0,1696662872,13100.749025689998,78.57164685000316,53532.80983776 2023-10-07,07:14:34.000,280,11008904,13285,0,1696662873,13100.775970929993,78.57869598000252,53532.92163168001 2023-10-07,07:14:35.000,280,11008919,13485,0,1696662874,13100.829861409999,78.53640119999909,53532.9635544 2023-10-07,07:14:36.000,280,11008896,13525,0,1696662875,13100.809652479998,78.5645977200038,53532.95656728 2023-10-07,07:14:37.000,280,11008922,13565,0,1696662876,13100.755761999993,78.55754859000444,53532.8587476 2023-10-07,07:14:38.000,280,11008926,13445,0,1696662877,13100.762498309989,78.5645977200038,53532.95656728 2023-10-07,07:14:39.000,280,11008887,13325,0,1696662878,13100.755761999993,78.53640119999909,53532.97054152001 2023-10-07,07:14:40.000,280,11008905,13365,0,1696662879,13100.782707239989,78.55049945999781,53532.95656728 2023-10-07,07:14:41.000,280,11008893,13205,0,1696662880,13100.762498309989,78.5645977200038,53532.98451576 2023-10-07,07:14:42.000,280,11008892,13445,0,1696662881,13100.715344139993,78.5645977200038,53532.949580160006 2023-10-07,07:14:43.000,280,11008876,13405,0,1696662882,13100.735553069993,78.55049945999781,53532.928618800004 2023-10-07,07:14:44.000,280,11008880,13525,0,1696662883,13100.755761999993,78.55049945999781,53532.99150288001 2023-10-07,07:14:45.000,280,11008893,13285,0,1696662884,13100.802916169989,78.55049945999781,53533.02643848 2023-10-07,07:14:46.000,280,11008874,13445,0,1696662885,13100.762498309989,78.54345032999845,53533.01246424 2023-10-07,07:14:47.000,280,11008896,13405,0,1696662886,13100.742289379989,78.55049945999781,53532.92163168001 2023-10-07,07:14:48.000,280,11008932,13405,0,1696662887,13100.742289379989,78.55754859000444,53532.95656728 2023-10-07,07:14:49.000,280,11008912,13125,0,1696662888,13100.796179859994,78.55754859000444,53533.02643848 2023-10-07,07:14:50.000,280,11008932,13365,0,1696662889,13100.816388789994,78.52935206999973,53533.047399840005 2023-10-07,07:14:51.000,280,11008895,13205,0,1696662890,13100.809652479998,78.53640119999909,53533.01246424 2023-10-07,07:14:52.000,280,11008890,13245,0,1696662891,13100.816388789994,78.5011555500023,53533.0334256 2023-10-07,07:14:53.000,280,11008888,13205,0,1696662892,13100.749025689998,78.52935206999973,53532.91464456 2023-10-07,07:14:54.000,280,11008866,13285,0,1696662893,13100.742289379989,78.53640119999909,53533.00547712 2023-10-07,07:14:55.000,280,11008929,13605,0,1696662894,13100.769234619998,78.52935206999973,53533.05438696 2023-10-07,07:14:56.000,280,11008907,13525,0,1696662895,13100.775970929993,78.51525381000101,53532.97752864 2023-10-07,07:14:57.000,280,11008907,13245,0,1696662896,13100.722080449988,78.51525381000101,53533.05438696 2023-10-07,07:14:58.000,280,11008935,13285,0,1696662897,13100.782707239989,78.48705729000358,53533.01945136001 2023-10-07,07:14:59.000,280,11008917,13445,0,1696662898,13100.775970929993,78.5011555500023,53533.061374079996 2023-10-07,07:15:00.000,280,11008905,13045,0,1696662899,13100.850070339999,78.49410642000294,53533.11028392001 2023-10-07,07:15:01.000,280,11008897,13325,0,1696662900,13100.836597719994,78.48705729000358,53533.12425816 2023-10-07,07:15:02.000,280,11008921,13405,0,1696662901,13100.863542959989,78.46590989999822,53533.08932256001 2023-10-07,07:15:03.000,280,11008903,13285,0,1696662902,13100.762498309989,78.48000816000422,53533.04041272001 2023-10-07,07:15:04.000,280,11008908,13165,0,1696662903,13100.802916169989,78.44476251000015,53533.06836120001 2023-10-07,07:15:05.000,280,11008941,13365,0,1696662904,13100.850070339999,78.46590989999822,53533.1032968 2023-10-07,07:15:06.000,280,11008909,13525,0,1696662905,13100.870279269999,78.43066425000143,53533.14521952 2023-10-07,07:15:07.000,280,11008907,13205,0,1696662906,13100.829861409999,78.46590989999822,53533.12425816 2023-10-07,07:15:08.000,280,11008880,13325,0,1696662907,13100.863542959989,78.43771338000079,53533.117271040006 2023-10-07,07:15:09.000,280,11008924,13605,0,1696662908,13100.829861409999,78.47295903000486,53533.15220664 2023-10-07,07:15:10.000,280,11008929,13245,0,1696662909,13100.836597719994,78.44476251000015,53533.11028392001 2023-10-07,07:15:11.000,280,11008904,13365,0,1696662910,13100.843334029989,78.46590989999822,53533.11028392001 2023-10-07,07:15:12.000,280,11008889,13165,0,1696662911,13100.850070339999,78.45886076999886,53533.1032968 2023-10-07,07:15:13.000,280,11008929,13325,0,1696662912,13100.802916169989,78.4518116399995,53533.096309680004 2023-10-07,07:15:14.000,280,11008924,13125,0,1696662913,13100.890488199999,78.41656599000271,53533.173168 2023-10-07,07:15:15.000,280,11008928,13045,0,1696662914,13100.863542959989,78.45886076999886,53533.14521952 2023-10-07,07:15:16.000,280,11008865,13285,0,1696662915,13100.90396081999,78.42361512000207,53533.18015512 2023-10-07,07:15:17.000,280,11008862,13565,0,1696662916,13100.863542959989,78.44476251000015,53533.13124528 2023-10-07,07:15:18.000,280,11008888,13605,0,1696662917,13100.870279269999,78.42361512000207,53533.096309680004 2023-10-07,07:15:19.000,280,11008914,13445,0,1696662918,13100.890488199999,78.40951686000335,53533.166180880005 2023-10-07,07:15:20.000,280,11008954,13525,0,1696662919,13100.90396081999,78.40246773000399,53533.14521952 2023-10-07,07:15:21.000,280,11008946,13525,0,1696662920,13100.883751889989,78.39541860000463,53533.12425816 2023-10-07,07:15:22.000,280,11008904,13365,0,1696662921,13100.897224509994,78.39541860000463,53533.13823240001 2023-10-07,07:15:23.000,280,11008891,13365,0,1696662922,13100.90396081999,78.36017295000056,53533.15919376001 2023-10-07,07:15:24.000,280,11008898,13565,0,1696662923,13100.97132392,78.36017295000056,53533.25701344001 2023-10-07,07:15:25.000,280,11008905,13325,0,1696662924,13100.937642369994,78.3531238200012,53533.215090720005 2023-10-07,07:15:26.000,280,11008921,13085,0,1696662925,13100.957851299994,78.36722207999992,53533.13823240001 2023-10-07,07:15:27.000,280,11008883,13405,0,1696662926,13100.877015579994,78.36017295000056,53533.08233544 2023-10-07,07:15:28.000,280,11008911,13485,0,1696662927,13100.863542959989,78.3531238200012,53533.08932256001 2023-10-07,07:15:29.000,280,11008899,13285,0,1696662928,13100.930906059999,78.33902556000248,53533.15919376001 2023-10-07,07:15:30.000,280,11008902,13285,0,1696662929,13100.97132392,78.33197643000312,53533.215090720005 2023-10-07,07:15:31.000,280,11008942,13365,0,1696662930,13100.97132392,78.31082903999777,53533.229064959996 2023-10-07,07:15:32.000,280,11008882,13245,0,1696662931,13100.98479653999,78.32492730000376,53533.20111648 2023-10-07,07:15:33.000,280,11008894,13405,0,1696662932,13100.92416974999,78.31082903999777,53533.166180880005 2023-10-07,07:15:34.000,280,11008930,13125,0,1696662933,13100.937642369994,78.31082903999777,53533.19412936 2023-10-07,07:15:35.000,280,11008902,13285,0,1696662934,13100.957851299994,78.34607469000184,53533.22207784 2023-10-07,07:15:36.000,280,11008938,13165,0,1696662935,13100.98479653999,78.31082903999777,53533.20810360001 2023-10-07,07:15:37.000,280,11008891,13405,0,1696662936,13100.937642369994,78.32492730000376,53533.215090720005 2023-10-07,07:15:38.000,280,11008930,13445,0,1696662937,13100.96458760999,78.31082903999777,53533.215090720005 2023-10-07,07:15:39.000,280,11008888,13285,0,1696662938,13100.97132392,78.3178781700044,53533.284961920006 2023-10-07,07:15:40.000,280,11008867,13245,0,1696662939,13101.02521439999,78.30377990999841,53533.264000560004 2023-10-07,07:15:41.000,280,11008954,13565,0,1696662940,13101.00500546999,78.29673077999905,53533.20810360001 2023-10-07,07:15:42.000,280,11008899,13525,0,1696662941,13100.998269159994,78.2896816499997,53533.23605208001 2023-10-07,07:15:43.000,280,11008874,13325,0,1696662942,13100.951114989999,78.30377990999841,53533.19412936 2023-10-07,07:15:44.000,280,11008923,13325,0,1696662943,13100.951114989999,78.32492730000376,53533.15220664 2023-10-07,07:15:45.000,280,11008941,13525,0,1696662944,13100.99153285,78.29673077999905,53533.2430392 2023-10-07,07:15:46.000,280,11008861,13165,0,1696662945,13101.038687019995,78.33902556000248,53533.264000560004 2023-10-07,07:15:47.000,280,11008928,13605,0,1696662946,13100.98479653999,78.3178781700044,53533.29194904 2023-10-07,07:15:48.000,280,11008891,13325,0,1696662947,13100.97132392,78.31082903999777,53533.20111648 2023-10-07,07:15:49.000,280,11008925,13565,0,1696662948,13101.00500546999,78.30377990999841,53533.27797480001 2023-10-07,07:15:50.000,280,11008961,13565,0,1696662949,13101.01174178,78.28263252000033,53533.2430392 2023-10-07,07:15:51.000,280,11008911,13245,0,1696662950,13101.00500546999,78.26853426000162,53533.23605208001 2023-10-07,07:15:52.000,280,11008906,13205,0,1696662951,13101.00500546999,78.2896816499997,53533.166180880005 2023-10-07,07:15:53.000,280,11008950,13365,0,1696662952,13101.00500546999,78.30377990999841,53533.15220664 2023-10-07,07:15:54.000,280,11008903,13285,0,1696662953,13101.00500546999,78.27558339000097,53533.18714224001 2023-10-07,07:15:55.000,280,11008899,13405,0,1696662954,13101.07236857,78.28263252000033,53533.3129104 2023-10-07,07:15:56.000,280,11008909,13165,0,1696662955,13101.119522739995,78.27558339000097,53533.29893616 2023-10-07,07:15:57.000,280,11008955,13525,0,1696662956,13101.10605011999,78.26148513000226,53533.29893616 2023-10-07,07:15:58.000,280,11008936,13125,0,1696662957,13101.03195071,78.28263252000033,53533.284961920006 2023-10-07,07:15:59.000,280,11008887,13725,0,1696662958,13101.04542332999,78.2544360000029,53533.29194904 2023-10-07,07:16:00.000,280,11008903,13365,0,1696662959,13101.06563225999,78.2896816499997,53533.29194904 2023-10-07,07:16:01.000,280,11008950,13365,0,1696662960,13101.12625904999,78.26148513000226,53533.34085888 2023-10-07,07:16:02.000,280,11008950,13685,0,1696662961,13101.06563225999,78.28263252000033,53533.25002632 2023-10-07,07:16:03.000,280,11008951,13325,0,1696662962,13101.0925775,78.28263252000033,53533.29194904 2023-10-07,07:16:04.000,280,11008890,13285,0,1696662963,13101.12625904999,78.23328861000482,53533.35483312001 2023-10-07,07:16:05.000,280,11008959,13525,0,1696662964,13101.12625904999,78.2544360000029,53533.31989752 2023-10-07,07:16:06.000,280,11008937,13405,0,1696662965,13101.13299536,78.24738687000354,53533.333871760005 2023-10-07,07:16:07.000,280,11008866,13685,0,1696662966,13101.119522739995,78.24738687000354,53533.29893616 2023-10-07,07:16:08.000,280,11008910,13165,0,1696662967,13101.119522739995,78.29673077999905,53533.25002632 2023-10-07,07:16:09.000,280,11008925,13445,0,1696662968,13101.15320429,78.24738687000354,53533.32688464001 2023-10-07,07:16:10.000,280,11008951,13525,0,1696662969,13101.16667690999,78.24738687000354,53533.29893616 2023-10-07,07:16:11.000,280,11008915,13245,0,1696662970,13101.11278643,78.2544360000029,53533.2430392 2023-10-07,07:16:12.000,280,11008911,13365,0,1696662971,13101.18688583999,78.24033774000418,53533.333871760005 2023-10-07,07:16:13.000,280,11008959,13405,0,1696662972,13101.180149529995,78.21214121999947,53533.284961920006 2023-10-07,07:16:14.000,280,11008941,13445,0,1696662973,13101.200358459995,78.21214121999947,53533.31989752 2023-10-07,07:16:15.000,280,11008927,13325,0,1696662974,13101.19362215,78.19804296000075,53533.215090720005 2023-10-07,07:16:16.000,280,11008909,13565,0,1696662975,13101.21383108,78.19804296000075,53533.31989752 2023-10-07,07:16:17.000,280,11008963,13605,0,1696662976,13101.20709476999,78.21214121999947,53533.34085888 2023-10-07,07:16:18.000,280,11008895,13525,0,1696662977,13101.240776319995,78.23328861000482,53533.264000560004 2023-10-07,07:16:19.000,280,11008923,13445,0,1696662978,13101.21383108,78.21919034999883,53533.333871760005 2023-10-07,07:16:20.000,280,11008957,13525,0,1696662979,13101.25424894,78.19099383000139,53533.31989752 2023-10-07,07:16:21.000,280,11008953,13325,0,1696662980,13101.301403109996,78.18394470000203,53533.36182024 2023-10-07,07:16:22.000,280,11008936,13565,0,1696662981,13101.26772155999,78.19804296000075,53533.31989752 2023-10-07,07:16:23.000,280,11008917,13445,0,1696662982,13101.260985249995,78.19804296000075,53533.27797480001 2023-10-07,07:16:24.000,280,11008914,13285,0,1696662983,13101.240776319995,78.21214121999947,53533.29194904 2023-10-07,07:16:25.000,280,11008906,13525,0,1696662984,13101.25424894,78.20509209000011,53533.29893616 2023-10-07,07:16:26.000,280,11008905,13285,0,1696662985,13101.32834834999,78.18394470000203,53533.396755839996 2023-10-07,07:16:27.000,280,11008895,13045,0,1696662986,13101.35529359,78.17689557000267,53533.36182024 2023-10-07,07:16:28.000,280,11008913,13325,0,1696662987,13101.301403109996,78.16984644000331,53533.34085888 2023-10-07,07:16:29.000,280,11008955,13285,0,1696662988,13101.2946668,78.16279731000395,53533.27797480001 2023-10-07,07:16:30.000,280,11008902,13125,0,1696662989,13101.31487573,78.16984644000331,53533.35483312001 2023-10-07,07:16:31.000,280,11008923,13565,0,1696662990,13101.362029899996,78.1416499199986,53533.31989752 2023-10-07,07:16:32.000,280,11008942,13285,0,1696662991,13101.27445787,78.1557481800046,53533.29194904 2023-10-07,07:16:33.000,280,11008896,13405,0,1696662992,13101.281194179996,78.13460078999924,53533.27797480001 2023-10-07,07:16:34.000,280,11008884,13365,0,1696662993,13101.382238829996,78.13460078999924,53533.36182024 2023-10-07,07:16:35.000,280,11008889,13205,0,1696662994,13101.382238829996,78.1064042700018,53533.38976872 2023-10-07,07:16:36.000,280,11008922,13405,0,1696662995,13101.409184069991,78.17689557000267,53533.40374296001 2023-10-07,07:16:37.000,280,11008892,13485,0,1696662996,13101.348557279991,78.1557481800046,53533.264000560004 2023-10-07,07:16:38.000,280,11008936,13245,0,1696662997,13101.362029899996,78.12050253000052,53533.35483312001 2023-10-07,07:16:39.000,280,11008920,13445,0,1696662998,13101.409184069991,78.12755165999988,53533.347846 2023-10-07,07:16:40.000,280,11008885,13285,0,1696662999,13101.409184069991,78.13460078999924,53533.3129104 2023-10-07,07:16:41.000,280,11008893,13325,0,1696663000,13101.409184069991,78.12755165999988,53533.3129104 2023-10-07,07:16:42.000,280,11008915,13725,0,1696663001,13101.362029899996,78.14869904999796,53533.27797480001 2023-10-07,07:16:43.000,280,11008913,13525,0,1696663002,13101.341820969996,78.11345340000116,53533.27098768 2023-10-07,07:16:44.000,280,11008914,13165,0,1696663003,13101.456338240001,78.1064042700018,53533.42470432001 2023-10-07,07:16:45.000,280,11008942,13125,0,1696663004,13101.422656689996,78.09935514000244,53533.36182024 2023-10-07,07:16:46.000,280,11008872,13805,0,1696663005,13101.39571145,78.12755165999988,53533.34085888 2023-10-07,07:16:47.000,280,11008904,13445,0,1696663006,13101.368766209991,78.1064042700018,53533.264000560004 2023-10-07,07:16:48.000,280,11008921,13045,0,1696663007,13101.382238829996,78.07820775000437,53533.284961920006 2023-10-07,07:16:49.000,280,11008936,13245,0,1696663008,13101.456338240001,78.07820775000437,53533.34085888 2023-10-07,07:16:50.000,280,11008884,13325,0,1696663009,13101.476547170001,78.03591297000094,53533.35483312001 2023-10-07,07:16:51.000,280,11008943,13485,0,1696663010,13101.503492409996,78.05001122999965,53533.38976872 2023-10-07,07:16:52.000,280,11008920,13205,0,1696663011,13101.442865619996,78.03591297000094,53533.347846 2023-10-07,07:16:53.000,280,11008920,13125,0,1696663012,13101.388975139991,78.03591297000094,53533.29893616 2023-10-07,07:16:54.000,280,11008937,13365,0,1696663013,13101.429392999991,78.0429621000003,53533.34085888 2023-10-07,07:16:55.000,280,11008937,13245,0,1696663014,13101.496756100001,78.01476558000286,53533.37579448001 2023-10-07,07:16:56.000,280,11008945,13325,0,1696663015,13101.483283479996,78.0429621000003,53533.36880736 2023-10-07,07:16:57.000,280,11008952,13365,0,1696663016,13101.402447759996,78.02181471000222,53533.29194904 2023-10-07,07:16:58.000,280,11008938,13125,0,1696663017,13101.463074549996,78.02886384000158,53533.35483312001 2023-10-07,07:16:59.000,280,11008867,12965,0,1696663018,13101.496756100001,78.01476558000286,53533.35483312001 2023-10-07,07:17:00.000,280,11008918,13365,0,1696663019,13101.510228719992,78.01476558000286,53533.35483312001 2023-10-07,07:17:01.000,280,11008940,13445,0,1696663020,13101.510228719992,78.0077164500035,53533.36182024 2023-10-07,07:17:02.000,280,11008888,13045,0,1696663021,13101.476547170001,78.0077164500035,53533.31989752 2023-10-07,07:17:03.000,280,11008921,13285,0,1696663022,13101.476547170001,77.99361819000478,53533.29194904 2023-10-07,07:17:04.000,280,11008881,13165,0,1696663023,13101.436129310001,78.0077164500035,53533.27098768 2023-10-07,07:17:05.000,280,11008913,13205,0,1696663024,13101.409184069991,77.97951992999879,53533.30592328001 2023-10-07,07:17:06.000,280,11008924,13245,0,1696663025,13101.510228719992,77.96542167000007,53533.35483312001 2023-10-07,07:17:07.000,280,11008887,13445,0,1696663026,13101.516965030001,77.96542167000007,53533.382781600005 2023-10-07,07:17:08.000,280,11008912,13445,0,1696663027,13101.490019789991,77.97247079999943,53533.27098768 2023-10-07,07:17:09.000,280,11008950,13125,0,1696663028,13101.496756100001,77.95837254000071,53533.284961920006 2023-10-07,07:17:10.000,280,11008920,13085,0,1696663029,13101.503492409996,77.95132341000135,53533.333871760005 2023-10-07,07:17:11.000,280,11008894,13285,0,1696663030,13101.503492409996,77.96542167000007,53533.29194904 2023-10-07,07:17:12.000,280,11008928,13445,0,1696663031,13101.442865619996,77.96542167000007,53533.27098768 2023-10-07,07:17:13.000,280,11008882,13365,0,1696663032,13101.490019789991,77.92312689000391,53533.27098768 2023-10-07,07:17:14.000,280,11008908,13285,0,1696663033,13101.537173960001,77.97247079999943,53533.382781600005 2023-10-07,07:17:15.000,280,11008916,13565,0,1696663034,13101.557382890001,77.93017602000327,53533.36182024 2023-10-07,07:17:16.000,280,11008929,13325,0,1696663035,13101.557382890001,77.94427428000199,53533.41073008 2023-10-07,07:17:17.000,280,11008907,13245,0,1696663036,13101.530437649992,77.93017602000327,53533.25701344001 2023-10-07,07:17:18.000,280,11008934,13405,0,1696663037,13101.564119199997,77.8949303699992,53533.30592328001 2023-10-07,07:17:19.000,280,11008917,13245,0,1696663038,13101.591064439992,77.94427428000199,53533.34085888 2023-10-07,07:17:20.000,280,11008910,13485,0,1696663039,13101.584328129997,77.95132341000135,53533.29893616 2023-10-07,07:17:21.000,280,11008886,13405,0,1696663040,13101.597800750002,77.93017602000327,53533.347846 2023-10-07,07:17:22.000,280,11008898,13405,0,1696663041,13101.577591820002,77.93017602000327,53533.30592328001 2023-10-07,07:17:23.000,280,11008933,13525,0,1696663042,13101.577591820002,77.92312689000391,53533.333871760005 2023-10-07,07:17:24.000,280,11008908,13485,0,1696663043,13101.638218610002,77.91607776000455,53533.40374296001 2023-10-07,07:17:25.000,280,11008958,13245,0,1696663044,13101.665163849997,77.92312689000391,53533.333871760005 2023-10-07,07:17:26.000,280,11008927,13245,0,1696663045,13101.618009680002,77.93722515000263,53533.34085888 2023-10-07,07:17:27.000,280,11008919,12965,0,1696663046,13101.550646579992,77.94427428000199,53533.29194904 2023-10-07,07:17:28.000,280,11008884,13405,0,1696663047,13101.604537059997,77.90902862999792,53533.347846 2023-10-07,07:17:29.000,280,11008906,13285,0,1696663048,13101.624745989997,77.86673385000176,53533.27797480001 2023-10-07,07:17:30.000,280,11008921,13445,0,1696663049,13101.658427540002,77.86673385000176,53533.333871760005 2023-10-07,07:17:41.000,280,11008943,13085,0,1696663060,13101.766208499997,77.84558646000369,53533.27797480001 2023-10-07,07:17:42.000,280,11008860,13045,0,1696663061,13101.698845400002,77.8596847200024,53533.27797480001 2023-10-07,07:17:43.000,280,11008954,13405,0,1696663062,13101.712318019992,77.85263559000305,53533.2430392 2023-10-07,07:17:44.000,280,11008908,13405,0,1696663063,13101.759472190002,77.86673385000176,53533.34085888 2023-10-07,07:17:45.000,280,11008929,13405,0,1696663064,13101.772944809993,77.8314881999977,53533.31989752 2023-10-07,07:17:46.000,280,11008950,13285,0,1696663065,13101.752735879993,77.85263559000305,53533.27098768 2023-10-07,07:17:47.000,280,11008892,13805,0,1696663066,13101.772944809993,77.8596847200024,53533.31989752 2023-10-07,07:17:48.000,280,11008945,13285,0,1696663067,13101.772944809993,77.8596847200024,53533.36182024 2023-10-07,07:17:49.000,280,11008930,13445,0,1696663068,13101.793153739993,77.85263559000305,53533.347846 2023-10-07,07:17:50.000,280,11008949,13245,0,1696663069,13101.739263260002,77.8596847200024,53533.27098768 2023-10-07,07:17:51.000,280,11008960,13525,0,1696663070,13101.806626359998,77.8314881999977,53533.36880736 2023-10-07,07:17:52.000,280,11008924,13325,0,1696663071,13101.766208499997,77.8596847200024,53533.27098768 2023-10-07,07:17:53.000,280,11008890,13285,0,1696663072,13101.732526949992,77.85263559000305,53533.29194904 2023-10-07,07:17:54.000,280,11008926,13085,0,1696663073,13101.799890050002,77.85263559000305,53533.32688464001 2023-10-07,07:17:55.000,280,11008924,13365,0,1696663074,13101.826835289998,77.82443906999833,53533.38976872 2023-10-07,07:17:56.000,280,11008914,13285,0,1696663075,13101.826835289998,77.84558646000369,53533.32688464001 2023-10-07,07:17:57.000,280,11008946,13605,0,1696663076,13101.793153739993,77.8314881999977,53533.22207784 2023-10-07,07:17:58.000,280,11008906,13285,0,1696663077,13101.833571599993,77.8314881999977,53533.229064959996 2023-10-07,07:17:59.000,280,11008957,13325,0,1696663078,13101.847044219998,77.81034080999962,53533.3129104 2023-10-07,07:18:00.000,280,11008928,13285,0,1696663079,13101.867253149998,77.8314881999977,53533.284961920006 2023-10-07,07:18:01.000,280,11008967,13525,0,1696663080,13101.894198389993,77.8314881999977,53533.29194904 2023-10-07,07:18:02.000,280,11008942,13565,0,1696663081,13101.853780529993,77.8314881999977,53533.32688464001 2023-10-07,07:18:03.000,280,11008941,13445,0,1696663082,13101.873989459993,77.81738993999898,53533.284961920006 2023-10-07,07:18:04.000,280,11008955,13125,0,1696663083,13101.941352559988,77.81738993999898,53533.30592328001 2023-10-07,07:18:05.000,280,11008968,13285,0,1696663084,13101.948088869998,77.78919342000154,53533.30592328001 2023-10-07,07:18:06.000,280,11008889,13125,0,1696663085,13101.927879939998,77.78919342000154,53533.284961920006 2023-10-07,07:18:07.000,280,11008907,13605,0,1696663086,13101.894198389993,77.8314881999977,53533.20810360001 2023-10-07,07:18:08.000,280,11008923,13725,0,1696663087,13101.941352559988,77.81738993999898,53533.23605208001 2023-10-07,07:18:09.000,280,11008938,13445,0,1696663088,13101.988506729998,77.8314881999977,53533.284961920006 2023-10-07,07:18:10.000,280,11008918,13245,0,1696663089,13102.028924589998,77.81738993999898,53533.29194904 2023-10-07,07:18:11.000,280,11008926,13485,0,1696663090,13102.035660899994,77.8314881999977,53533.29194904 2023-10-07,07:18:12.000,280,11008902,13085,0,1696663091,13102.001979349989,77.81738993999898,53533.29194904 2023-10-07,07:18:13.000,280,11008939,13325,0,1696663092,13101.988506729998,77.83853733000433,53533.23605208001 2023-10-07,07:18:14.000,280,11008956,13485,0,1696663093,13102.015451969994,77.8314881999977,53533.27098768 2023-10-07,07:18:15.000,280,11008900,13605,0,1696663094,13102.049133519999,77.7962425500009,53533.333871760005 2023-10-07,07:18:16.000,280,11008926,13325,0,1696663095,13102.089551379999,77.8314881999977,53533.284961920006 2023-10-07,07:18:17.000,280,11008933,13125,0,1696663096,13102.008715659998,77.83853733000433,53533.229064959996 2023-10-07,07:18:18.000,280,11008906,13365,0,1696663097,13102.049133519999,77.81034080999962,53533.229064959996 2023-10-07,07:18:19.000,280,11008926,13325,0,1696663098,13102.015451969994,77.81738993999898,53533.22207784 2023-10-07,07:18:20.000,280,11008917,13725,0,1696663099,13102.116496619994,77.80329168000026,53533.3129104 2023-10-07,07:18:21.000,280,11008882,13285,0,1696663100,13102.10302399999,77.81034080999962,53533.30592328001 2023-10-07,07:18:22.000,280,11008909,13485,0,1696663101,13102.082815069989,77.80329168000026,53533.264000560004 2023-10-07,07:18:23.000,280,11008866,13325,0,1696663102,13102.035660899994,77.82443906999833,53533.2430392 2023-10-07,07:18:24.000,280,11008917,13325,0,1696663103,13102.042397209989,77.82443906999833,53533.22207784 2023-10-07,07:18:25.000,280,11008902,13445,0,1696663104,13102.096287689994,77.80329168000026,53533.25701344001 2023-10-07,07:18:26.000,280,11008912,13165,0,1696663105,13102.20406864999,77.7962425500009,53533.31989752 2023-10-07,07:18:27.000,280,11008897,13365,0,1696663106,13102.22427757999,77.76804603000346,53533.3129104 2023-10-07,07:18:28.000,280,11008964,13525,0,1696663107,13102.21080496,77.76804603000346,53533.41073008 2023-10-07,07:18:29.000,280,11008966,13405,0,1696663108,13102.18385971999,77.73984950999875,53533.32688464001 2023-10-07,07:18:30.000,280,11008971,13085,0,1696663109,13102.217541269994,77.75394777000474,53533.37579448001 2023-10-07,07:18:31.000,280,11008900,13205,0,1696663110,13102.23101389,77.80329168000026,53533.3129104 2023-10-07,07:18:32.000,280,11008909,13645,0,1696663111,13102.156914479994,77.80329168000026,53533.264000560004 2023-10-07,07:18:33.000,280,11008907,13405,0,1696663112,13102.18385971999,77.78214429000218,53533.27797480001 2023-10-07,07:18:34.000,280,11008930,13325,0,1696663113,13102.26469543999,77.7609969000041,53533.37579448001 2023-10-07,07:18:35.000,280,11008916,13285,0,1696663114,13102.25122282,77.78919342000154,53533.32688464001 2023-10-07,07:18:36.000,280,11008890,12885,0,1696663115,13102.278168059995,77.7609969000041,53533.333871760005 2023-10-07,07:18:37.000,280,11008999,13285,0,1696663116,13102.22427757999,77.7609969000041,53533.264000560004 2023-10-07,07:18:38.000,280,11008942,13045,0,1696663117,13102.257959129995,77.77509516000282,53533.25701344001 2023-10-07,07:18:39.000,280,11008968,13405,0,1696663118,13102.31184961,77.78214429000218,53533.347846 2023-10-07,07:18:40.000,280,11008918,13165,0,1696663119,13102.33205854,77.74689863999811,53533.3129104 2023-10-07,07:18:41.000,280,11008935,13405,0,1696663120,13102.28490436999,77.74689863999811,53533.29194904 2023-10-07,07:18:42.000,280,11008918,13205,0,1696663121,13102.237750199994,77.77509516000282,53533.27797480001 2023-10-07,07:18:43.000,280,11008955,13365,0,1696663122,13102.26469543999,77.77509516000282,53533.30592328001 2023-10-07,07:18:44.000,280,11008905,13405,0,1696663123,13102.32532222999,77.77509516000282,53533.41073008 2023-10-07,07:18:45.000,280,11008940,13485,0,1696663124,13102.338794849995,77.76804603000346,53533.347846 2023-10-07,07:18:46.000,280,11008951,13045,0,1696663125,13102.338794849995,77.78214429000218,53533.34085888 2023-10-07,07:18:47.000,280,11008901,13725,0,1696663126,13102.28490436999,77.78214429000218,53533.229064959996 2023-10-07,07:18:48.000,280,11008968,13605,0,1696663127,13102.29164068,77.77509516000282,53533.20810360001 2023-10-07,07:18:49.000,280,11008956,13485,0,1696663128,13102.34553115999,77.7609969000041,53533.347846 2023-10-07,07:18:50.000,280,11008946,13365,0,1696663129,13102.3724764,77.77509516000282,53533.382781600005 2023-10-07,07:18:51.000,280,11008883,13325,0,1696663130,13102.399421639995,77.73984950999875,53533.41073008 2023-10-07,07:18:52.000,280,11008957,13205,0,1696663131,13102.38594901999,77.73984950999875,53533.396755839996 2023-10-07,07:18:53.000,280,11008954,13485,0,1696663132,13102.33205854,77.73280037999939,53533.284961920006 2023-10-07,07:18:54.000,280,11008945,13205,0,1696663133,13102.399421639995,77.75394777000474,53533.32688464001 2023-10-07,07:18:55.000,280,11008945,13325,0,1696663134,13102.399421639995,77.77509516000282,53533.36880736 2023-10-07,07:18:56.000,280,11008966,13165,0,1696663135,13102.42636687999,77.73984950999875,53533.382781600005 2023-10-07,07:18:57.000,280,11008962,13405,0,1696663136,13102.36574008999,77.75394777000474,53533.31989752 2023-10-07,07:18:58.000,280,11008889,13245,0,1696663137,13102.399421639995,77.73280037999939,53533.347846 2023-10-07,07:18:59.000,280,11008917,13005,0,1696663138,13102.47352105,77.74689863999811,53533.41073008 2023-10-07,07:19:00.000,280,11008949,13285,0,1696663139,13102.47352105,77.70460386000195,53533.4177172 2023-10-07,07:19:01.000,280,11008898,13605,0,1696663140,13102.480257359995,77.71870212000067,53533.396755839996 2023-10-07,07:19:02.000,280,11008907,13245,0,1696663141,13102.43310319,77.6975547300026,53533.37579448001 2023-10-07,07:19:03.000,280,11008943,13525,0,1696663142,13102.45331212,77.71165299000131,53533.36880736 2023-10-07,07:19:04.000,280,11008928,13125,0,1696663143,13102.42636687999,77.71165299000131,53533.3129104 2023-10-07,07:19:05.000,280,11008978,13245,0,1696663144,13102.48699366999,77.69050560000323,53533.29893616 2023-10-07,07:19:06.000,280,11008948,13405,0,1696663145,13102.540884149996,77.68345647000388,53533.35483312001 2023-10-07,07:19:07.000,280,11008938,13005,0,1696663146,13102.520675219996,77.67640734000452,53533.347846 2023-10-07,07:19:08.000,280,11008934,13325,0,1696663147,13102.53414784,77.68345647000388,53533.35483312001 2023-10-07,07:19:09.000,280,11008925,13005,0,1696663148,13102.55435677,77.66230907999852,53533.35483312001 2023-10-07,07:19:10.000,280,11008912,13405,0,1696663149,13102.59477463,77.68345647000388,53533.35483312001 2023-10-07,07:19:11.000,280,11008942,13365,0,1696663150,13102.5745657,77.67640734000452,53533.40374296001 2023-10-07,07:19:12.000,280,11008927,13245,0,1696663151,13102.53414784,77.66935820999788,53533.347846 2023-10-07,07:19:13.000,280,11008976,13245,0,1696663152,13102.53414784,77.66935820999788,53533.35483312001 2023-10-07,07:19:14.000,280,11008906,13405,0,1696663153,13102.648665109991,77.65525994999916,53533.396755839996 2023-10-07,07:19:15.000,280,11008947,13445,0,1696663154,13102.675610350001,77.64116169000044,53533.45963992 2023-10-07,07:19:16.000,280,11008917,13125,0,1696663155,13102.655401420001,77.66935820999788,53533.382781600005 2023-10-07,07:19:17.000,280,11008944,13325,0,1696663156,13102.628456179991,77.62706343000173,53533.29893616 2023-10-07,07:19:18.000,280,11008933,13085,0,1696663157,13102.635192490001,77.63411256000109,53533.333871760005 2023-10-07,07:19:19.000,280,11008931,12965,0,1696663158,13102.662137729996,77.64116169000044,53533.32688464001 2023-10-07,07:19:20.000,280,11008937,13485,0,1696663159,13102.695819280001,77.61296517000301,53533.347846 2023-10-07,07:19:21.000,280,11008942,13565,0,1696663160,13102.675610350001,77.59886691000429,53533.4177172 2023-10-07,07:19:22.000,280,11008935,13285,0,1696663161,13102.628456179991,77.60591604000365,53533.30592328001 2023-10-07,07:19:23.000,280,11008933,13445,0,1696663162,13102.675610350001,77.61296517000301,53533.347846 2023-10-07,07:19:24.000,280,11008933,13605,0,1696663163,13102.722764519996,77.62001430000237,53533.4177172 2023-10-07,07:19:25.000,280,11008911,13525,0,1696663164,13102.716028210001,77.57771951999894,53533.396755839996 2023-10-07,07:19:26.000,280,11008950,13365,0,1696663165,13102.722764519996,77.59886691000429,53533.41073008 2023-10-07,07:19:27.000,280,11008886,13445,0,1696663166,13102.655401420001,77.62706343000173,53533.32688464001 2023-10-07,07:19:28.000,280,11008933,13485,0,1696663167,13102.675610350001,77.60591604000365,53533.31989752 2023-10-07,07:19:29.000,280,11008933,13285,0,1696663168,13102.689082969991,77.62001430000237,53533.36880736 2023-10-07,07:19:30.000,280,11008905,13285,0,1696663169,13102.729500829992,77.64116169000044,53533.452652800006 2023-10-07,07:19:31.000,280,11008895,13565,0,1696663170,13102.749709759992,77.62001430000237,53533.45963992 2023-10-07,07:19:32.000,280,11008935,13285,0,1696663171,13102.749709759992,77.59886691000429,53533.40374296001 2023-10-07,07:19:33.000,280,11008924,13125,0,1696663172,13102.695819280001,77.61296517000301,53533.36182024 2023-10-07,07:19:34.000,280,11008926,13645,0,1696663173,13102.722764519996,77.60591604000365,53533.34085888 2023-10-07,07:19:35.000,280,11008975,13365,0,1696663174,13102.736237140001,77.62706343000173,53533.44566568001 2023-10-07,07:19:36.000,280,11008889,13245,0,1696663175,13102.763182379997,77.62001430000237,53533.38976872 2023-10-07,07:19:37.000,280,11008963,13445,0,1696663176,13102.729500829992,77.59886691000429,53533.37579448001 2023-10-07,07:19:38.000,280,11008929,13485,0,1696663177,13102.756446070001,77.60591604000365,53533.36182024 2023-10-07,07:19:39.000,280,11008895,13165,0,1696663178,13102.722764519996,77.62001430000237,53533.452652800006 2023-10-07,07:19:40.000,280,11008901,13485,0,1696663179,13102.823809169997,77.59886691000429,53533.52951112 2023-10-07,07:19:41.000,280,11008945,13365,0,1696663180,13102.783391309997,77.62001430000237,53533.53649824 2023-10-07,07:19:42.000,280,11008878,13325,0,1696663181,13102.803600239997,77.57771951999894,53533.46662704 2023-10-07,07:19:43.000,280,11008994,13285,0,1696663182,13102.769918689992,77.57067038999958,53533.4177172 2023-10-07,07:19:44.000,280,11008965,13245,0,1696663183,13102.763182379997,77.60591604000365,53533.396755839996 2023-10-07,07:19:45.000,280,11008929,13365,0,1696663184,13102.796863930002,77.56362126000022,53533.49457552001 2023-10-07,07:19:46.000,280,11008911,13365,0,1696663185,13102.837281790002,77.57771951999894,53533.4875884 2023-10-07,07:19:47.000,280,11008912,13605,0,1696663186,13102.817072860002,77.57067038999958,53533.501562640005 2023-10-07,07:19:48.000,280,11008963,13565,0,1696663187,13102.783391309997,77.61296517000301,53533.431691440004 2023-10-07,07:19:49.000,280,11008976,13205,0,1696663188,13102.783391309997,77.60591604000365,53533.43867856 2023-10-07,07:19:50.000,280,11008926,13445,0,1696663189,13102.817072860002,77.62001430000237,53533.431691440004 2023-10-07,07:19:51.000,280,11008944,13525,0,1696663190,13102.817072860002,77.59181777999765,53533.452652800006 2023-10-07,07:19:52.000,280,11008949,13125,0,1696663191,13102.823809169997,77.62706343000173,53533.40374296001 2023-10-07,07:19:53.000,280,11008911,13605,0,1696663192,13102.790127619992,77.5847686499983,53533.41073008 2023-10-07,07:19:54.000,280,11008939,13245,0,1696663193,13102.870963339992,77.5847686499983,53533.50854976 2023-10-07,07:19:55.000,280,11008913,13285,0,1696663194,13102.844018099997,77.59886691000429,53533.4875884 2023-10-07,07:19:56.000,280,11008916,13085,0,1696663195,13102.884435959997,77.59181777999765,53533.45963992 2023-10-07,07:19:57.000,280,11008914,13485,0,1696663196,13102.776655000001,77.57771951999894,53533.382781600005 2023-10-07,07:19:58.000,280,11008988,13485,0,1696663197,13102.823809169997,77.59886691000429,53533.4177172 2023-10-07,07:19:59.000,280,11008942,13365,0,1696663198,13102.850754409992,77.5847686499983,53533.4875884 2023-10-07,07:20:00.000,280,11008960,13285,0,1696663199,13102.884435959997,77.57067038999958,53533.46662704 2023-10-07,07:20:01.000,280,11008905,13205,0,1696663200,13102.857490720002,77.57067038999958,53533.45963992 2023-10-07,07:20:02.000,280,11008944,13285,0,1696663201,13102.884435959997,77.55657213000086,53533.46662704 2023-10-07,07:20:03.000,280,11008950,13485,0,1696663202,13102.844018099997,77.5847686499983,53533.431691440004 2023-10-07,07:20:04.000,280,11008902,13205,0,1696663203,13102.924853819997,77.5495230000015,53533.48060128 2023-10-07,07:20:05.000,280,11008914,13125,0,1696663204,13102.870963339992,77.57771951999894,53533.47361416001 2023-10-07,07:20:06.000,280,11008908,13285,0,1696663205,13102.897908580002,77.5847686499983,53533.43867856 2023-10-07,07:20:07.000,280,11008948,13245,0,1696663206,13102.817072860002,77.55657213000086,53533.396755839996 2023-10-07,07:20:08.000,280,11008955,13245,0,1696663207,13102.837281790002,77.5495230000015,53533.382781600005 2023-10-07,07:20:09.000,280,11008942,13365,0,1696663208,13102.884435959997,77.54247387000214,53533.49457552001 2023-10-07,07:20:10.000,280,11008954,13325,0,1696663209,13102.911381199992,77.52132648000406,53533.51553688 2023-10-07,07:20:11.000,280,11008901,13405,0,1696663210,13102.891172269992,77.5495230000015,53533.49457552001 2023-10-07,07:20:12.000,280,11008931,13445,0,1696663211,13102.918117510002,77.50017908999871,53533.50854976 2023-10-07,07:20:13.000,280,11008901,13165,0,1696663212,13102.857490720002,77.52837561000342,53533.382781600005 2023-10-07,07:20:14.000,280,11008924,13525,0,1696663213,13102.837281790002,77.5495230000015,53533.4177172 2023-10-07,07:20:15.000,280,11008916,13405,0,1696663214,13102.877699650002,77.5495230000015,53533.452652800006 2023-10-07,07:20:16.000,280,11008923,13285,0,1696663215,13102.931590129992,77.54247387000214,53533.49457552001 2023-10-07,07:20:17.000,280,11008910,13245,0,1696663216,13102.924853819997,77.56362126000022,53533.49457552001 2023-10-07,07:20:18.000,280,11008946,13285,0,1696663217,13102.904644889997,77.56362126000022,53533.42470432001 2023-10-07,07:20:19.000,280,11008895,13445,0,1696663218,13102.911381199992,77.5495230000015,53533.43867856 2023-10-07,07:20:20.000,280,11008945,13405,0,1696663219,13102.992216919993,77.57067038999958,53533.51553688 2023-10-07,07:20:21.000,280,11008982,13645,0,1696663220,13102.945062749997,77.53542474000278,53533.52252400001 2023-10-07,07:20:22.000,280,11008945,13245,0,1696663221,13102.945062749997,77.55657213000086,53533.45963992 2023-10-07,07:20:23.000,280,11008938,13205,0,1696663222,13102.924853819997,77.53542474000278,53533.4875884 2023-10-07,07:20:24.000,280,11008935,13325,0,1696663223,13102.945062749997,77.53542474000278,53533.45963992 2023-10-07,07:20:25.000,280,11008873,13245,0,1696663224,13102.978744300002,77.53542474000278,53533.48060128 2023-10-07,07:20:26.000,280,11008918,13245,0,1696663225,13103.005689539998,77.5495230000015,53533.53649824 2023-10-07,07:20:27.000,280,11008889,13165,0,1696663226,13102.965271679997,77.53542474000278,53533.564446719996 2023-10-07,07:20:28.000,280,11008939,13085,0,1696663227,13102.972007989993,77.52132648000406,53533.4875884 2023-10-07,07:20:29.000,280,11008898,13365,0,1696663228,13103.039371090003,77.52132648000406,53533.59239520001 2023-10-07,07:20:30.000,280,11008964,13365,0,1696663229,13103.019162160002,77.5142773500047,53533.47361416001 2023-10-07,07:20:31.000,280,11008929,13245,0,1696663230,13103.012425849993,77.5142773500047,53533.46662704 2023-10-07,07:20:32.000,280,11008950,13285,0,1696663231,13102.965271679997,77.50017908999871,53533.44566568001 2023-10-07,07:20:33.000,280,11008926,13405,0,1696663232,13102.958535370002,77.50722821999807,53533.42470432001 2023-10-07,07:20:34.000,280,11008923,13205,0,1696663233,13103.052843709993,77.5142773500047,53533.48060128 2023-10-07,07:20:35.000,280,11008913,13405,0,1696663234,13103.066316329998,77.49312995999935,53533.52252400001 2023-10-07,07:20:36.000,280,11008970,13445,0,1696663235,13103.025898469998,77.47903170000063,53533.52252400001 2023-10-07,07:20:37.000,280,11008943,13605,0,1696663236,13103.025898469998,77.49312995999935,53533.47361416001 2023-10-07,07:20:38.000,280,11008909,13525,0,1696663237,13103.039371090003,77.50722821999807,53533.46662704 2023-10-07,07:20:39.000,280,11008911,12925,0,1696663238,13103.059580020003,77.53542474000278,53533.51553688 2023-10-07,07:20:40.000,280,11008917,13165,0,1696663239,13103.005689539998,77.52837561000342,53533.452652800006 2023-10-07,07:20:41.000,280,11008902,13405,0,1696663240,13103.025898469998,77.50017908999871,53533.48060128 2023-10-07,07:20:42.000,280,11008963,13285,0,1696663241,13103.019162160002,77.50722821999807,53533.501562640005 2023-10-07,07:20:43.000,280,11008956,13325,0,1696663242,13103.012425849993,77.49312995999935,53533.51553688 2023-10-07,07:20:44.000,280,11008937,13325,0,1696663243,13103.066316329998,77.50722821999807,53533.50854976 2023-10-07,07:20:45.000,280,11008890,13245,0,1696663244,13103.025898469998,77.49312995999935,53533.52951112 2023-10-07,07:20:46.000,280,11008912,13445,0,1696663245,13102.985480609997,77.50722821999807,53533.4875884 2023-10-07,07:20:47.000,280,11008902,13045,0,1696663246,13102.972007989993,77.52132648000406,53533.48060128 2023-10-07,07:20:48.000,280,11008930,13325,0,1696663247,13102.972007989993,77.52132648000406,53533.452652800006 2023-10-07,07:20:49.000,280,11008932,13125,0,1696663248,13103.025898469998,77.50722821999807,53533.51553688 2023-10-07,07:20:50.000,280,11008930,13285,0,1696663249,13102.998953230002,77.50017908999871,53533.53649824 2023-10-07,07:20:51.000,280,11008957,13325,0,1696663250,13102.998953230002,77.50722821999807,53533.53649824 2023-10-07,07:20:52.000,280,11008909,13485,0,1696663251,13102.992216919993,77.49312995999935,53533.57143384001 2023-10-07,07:20:53.000,280,11008933,13365,0,1696663252,13102.972007989993,77.50722821999807,53533.452652800006 2023-10-07,07:20:54.000,280,11008926,13405,0,1696663253,13102.951799059992,77.50017908999871,53533.45963992 2023-10-07,07:20:55.000,280,11008931,13205,0,1696663254,13102.924853819997,77.50722821999807,53533.452652800006 2023-10-07,07:20:56.000,280,11008969,13285,0,1696663255,13102.985480609997,77.48608082999999,53533.4875884 2023-10-07,07:20:57.000,280,11008908,13165,0,1696663256,13102.998953230002,77.50017908999871,53533.501562640005 2023-10-07,07:20:58.000,280,11008928,13565,0,1696663257,13102.965271679997,77.49312995999935,53533.452652800006 2023-10-07,07:20:59.000,280,11008968,13165,0,1696663258,13102.998953230002,77.46493344000191,53533.52252400001 2023-10-07,07:21:00.000,280,11008955,13365,0,1696663259,13103.019162160002,77.46493344000191,53533.52252400001 2023-10-07,07:21:01.000,280,11008950,13125,0,1696663260,13102.978744300002,77.42968778999784,53533.54348536001 2023-10-07,07:21:02.000,280,11008946,13405,0,1696663261,13102.985480609997,77.4508351800032,53533.49457552001 2023-10-07,07:21:03.000,280,11008991,12925,0,1696663262,13102.951799059992,77.42968778999784,53533.44566568001 2023-10-07,07:21:04.000,280,11008914,13085,0,1696663263,13102.965271679997,77.43673692000448,53533.46662704 2023-10-07,07:21:05.000,280,11008939,13285,0,1696663264,13102.958535370002,77.40854039999977,53533.501562640005 2023-10-07,07:21:06.000,280,11008958,13405,0,1696663265,13102.998953230002,77.41558952999912,53533.50854976 2023-10-07,07:21:07.000,280,11008958,13765,0,1696663266,13102.951799059992,77.40854039999977,53533.41073008 2023-10-07,07:21:08.000,280,11008923,13485,0,1696663267,13102.978744300002,77.4014912700004,53533.43867856 2023-10-07,07:21:09.000,280,11008931,13285,0,1696663268,13103.019162160002,77.37329475000297,53533.46662704 2023-10-07,07:21:10.000,280,11008924,13525,0,1696663269,13102.978744300002,77.4014912700004,53533.45963992 2023-10-07,07:21:11.000,280,11008923,13045,0,1696663270,13103.032634779993,77.35919649000425,53533.51553688 2023-10-07,07:21:12.000,280,11008915,13285,0,1696663271,13102.972007989993,77.38034388000233,53533.43867856 2023-10-07,07:21:13.000,280,11008963,13285,0,1696663272,13102.958535370002,77.38034388000233,53533.431691440004 2023-10-07,07:21:14.000,280,11008901,13645,0,1696663273,13102.972007989993,77.39444214000105,53533.44566568001 2023-10-07,07:21:16.000,280,11008940,13525,0,1696663274,13103.046107399998,77.38739301000169,53533.51553688 2023-10-07,07:21:17.000,280,11008935,13445,0,1696663275,13103.032634779993,77.36624562000361,53533.50854976 2023-10-07,07:21:18.000,280,11008968,13405,0,1696663276,13103.059580020003,77.35214736000489,53533.45963992 2023-10-07,07:21:19.000,280,11008924,13325,0,1696663277,13102.992216919993,77.34509822999826,53533.396755839996 2023-10-07,07:21:20.000,280,11008971,13245,0,1696663279,13103.032634779993,77.3380490999989,53533.43867856 2023-10-07,07:21:21.000,280,11008924,13165,0,1696663280,13103.032634779993,77.35214736000489,53533.501562640005 2023-10-07,07:21:22.000,280,11008942,13045,0,1696663281,13103.032634779993,77.34509822999826,53533.501562640005 2023-10-07,07:21:23.000,280,11008945,13285,0,1696663282,13103.019162160002,77.32395084000018,53533.46662704 2023-10-07,07:21:24.000,280,11008920,13925,0,1696663283,13103.039371090003,77.32395084000018,53533.37579448001 2023-10-07,07:21:25.000,280,11008908,13565,0,1696663284,13103.079788949988,77.30985258000146,53533.501562640005 2023-10-07,07:21:26.000,280,11008970,13085,0,1696663285,13103.059580020003,77.33099996999954,53533.45963992 2023-10-07,07:21:27.000,280,11008959,13405,0,1696663286,13103.046107399998,77.34509822999826,53533.47361416001 2023-10-07,07:21:28.000,280,11008964,13445,0,1696663287,13103.005689539998,77.35214736000489,53533.36182024 2023-10-07,07:21:29.000,280,11008921,13365,0,1696663288,13102.958535370002,77.33099996999954,53533.431691440004 2023-10-07,07:21:30.000,280,11008919,13405,0,1696663289,13103.052843709993,77.31690171000082,53533.45963992 2023-10-07,07:21:31.000,280,11008954,13605,0,1696663290,13103.093261569993,77.3380490999989,53533.4875884 2023-10-07,07:21:32.000,280,11008925,13205,0,1696663291,13103.086525259998,77.28165606000402,53533.47361416001 2023-10-07,07:21:33.000,280,11008896,13285,0,1696663292,13103.086525259998,77.3380490999989,53533.44566568001 2023-10-07,07:21:34.000,280,11008967,13445,0,1696663293,13103.032634779993,77.3028034500021,53533.382781600005 2023-10-07,07:21:35.000,280,11008918,13605,0,1696663294,13103.046107399998,77.32395084000018,53533.42470432001 2023-10-07,07:21:36.000,280,11008960,13125,0,1696663295,13103.046107399998,77.28870519000338,53533.38976872 2023-10-07,07:21:37.000,280,11008897,13325,0,1696663296,13103.039371090003,77.3028034500021,53533.382781600005 2023-10-07,07:21:38.000,280,11008897,13245,0,1696663297,13103.025898469998,77.30985258000146,53533.36182024 2023-10-07,07:21:39.000,280,11008933,13285,0,1696663298,13103.039371090003,77.31690171000082,53533.396755839996 2023-10-07,07:21:40.000,280,11008968,13365,0,1696663299,13103.079788949988,77.28870519000338,53533.45963992 2023-10-07,07:21:41.000,280,11008942,13325,0,1696663300,13103.079788949988,77.32395084000018,53533.43867856 2023-10-07,07:21:42.000,280,11008960,13165,0,1696663301,13103.059580020003,77.30985258000146,53533.431691440004 2023-10-07,07:21:43.000,280,11008953,13165,0,1696663302,13103.052843709993,77.31690171000082,53533.396755839996 2023-10-07,07:21:44.000,280,11008926,13405,0,1696663303,13102.985480609997,77.31690171000082,53533.34085888 2023-10-07,07:21:45.000,280,11008939,13325,0,1696663304,13103.019162160002,77.3028034500021,53533.347846 2023-10-07,07:21:46.000,280,11008951,13765,0,1696663305,13103.106734189998,77.30985258000146,53533.41073008 2023-10-07,07:21:47.000,280,11008932,13445,0,1696663306,13103.099997879988,77.31690171000082,53533.431691440004 2023-10-07,07:21:48.000,280,11008947,13165,0,1696663307,13103.106734189998,77.33099996999954,53533.41073008 2023-10-07,07:21:49.000,280,11008919,13245,0,1696663308,13103.093261569993,77.3380490999989,53533.36880736 2023-10-07,07:21:50.000,280,11008878,13005,0,1696663309,13103.086525259998,77.3380490999989,53533.4177172 2023-10-07,07:21:51.000,280,11008944,13045,0,1696663310,13103.079788949988,77.33099996999954,53533.396755839996 2023-10-07,07:21:52.000,280,11008929,13245,0,1696663311,13103.106734189998,77.32395084000018,53533.4177172 2023-10-07,07:21:53.000,280,11008928,13165,0,1696663312,13103.073052639993,77.31690171000082,53533.36182024 2023-10-07,07:21:54.000,280,11008899,13325,0,1696663313,13103.073052639993,77.34509822999826,53533.41073008 2023-10-07,07:21:55.000,280,11008913,13285,0,1696663314,13103.140415739988,77.31690171000082,53533.452652800006 2023-10-07,07:21:56.000,280,11008937,13325,0,1696663315,13103.167360979998,77.28165606000402,53533.52252400001 2023-10-07,07:21:57.000,280,11008915,13325,0,1696663316,13103.140415739988,77.30985258000146,53533.47361416001 2023-10-07,07:21:58.000,280,11008917,13005,0,1696663317,13103.126943119998,77.33099996999954,53533.43867856 2023-10-07,07:21:59.000,280,11008982,13445,0,1696663318,13103.126943119998,77.32395084000018,53533.48060128 2023-10-07,07:22:00.000,280,11008947,13005,0,1696663319,13103.113470499993,77.30985258000146,53533.43867856 2023-10-07,07:22:01.000,280,11008922,13325,0,1696663320,13103.120206809988,77.28165606000402,53533.44566568001 2023-10-07,07:22:02.000,280,11008943,13325,0,1696663321,13103.153888359993,77.26755779999803,53533.431691440004 2023-10-07,07:22:03.000,280,11008933,13445,0,1696663322,13103.126943119998,77.24641040999995,53533.40374296001 2023-10-07,07:22:04.000,280,11008945,13165,0,1696663323,13103.160624669988,77.25345953999931,53533.45963992 2023-10-07,07:22:05.000,280,11008916,13645,0,1696663324,13103.174097289993,77.27460693000467,53533.46662704 2023-10-07,07:22:06.000,280,11008975,13645,0,1696663325,13103.180833599989,77.27460693000467,53533.4875884 2023-10-07,07:22:07.000,280,11008946,13565,0,1696663326,13103.126943119998,77.27460693000467,53533.41073008 2023-10-07,07:22:08.000,280,11008930,13325,0,1696663327,13103.187569909998,77.2393612800006,53533.396755839996 2023-10-07,07:22:09.000,280,11008920,13405,0,1696663328,13103.160624669988,77.2393612800006,53533.382781600005 2023-10-07,07:22:10.000,280,11008959,13245,0,1696663329,13103.140415739988,77.26755779999803,53533.36182024 2023-10-07,07:22:11.000,280,11008934,13285,0,1696663330,13103.214515149994,77.26050866999867,53533.42470432001 2023-10-07,07:22:12.000,280,11008910,13365,0,1696663331,13103.241460389989,77.26050866999867,53533.46662704 2023-10-07,07:22:13.000,280,11008916,13445,0,1696663332,13103.160624669988,77.26755779999803,53533.43867856 2023-10-07,07:22:14.000,280,11008973,13405,0,1696663333,13103.201042529989,77.25345953999931,53533.42470432001 2023-10-07,07:22:15.000,280,11008959,13365,0,1696663334,13103.227987769998,77.2393612800006,53533.46662704 2023-10-07,07:22:16.000,280,11008939,13325,0,1696663335,13103.227987769998,77.24641040999995,53533.44566568001 2023-10-07,07:22:17.000,280,11008944,13285,0,1696663336,13103.214515149994,77.23231215000123,53533.46662704 2023-10-07,07:22:18.000,280,11008944,13205,0,1696663337,13103.194306219993,77.2393612800006,53533.41073008 2023-10-07,07:22:19.000,280,11008951,13485,0,1696663338,13103.214515149994,77.23231215000123,53533.36182024 2023-10-07,07:22:20.000,280,11008962,13365,0,1696663339,13103.268405629999,77.22526302000188,53533.4875884 2023-10-07,07:22:21.000,280,11008966,12925,0,1696663340,13103.308823489999,77.23231215000123,53533.45963992 2023-10-07,07:22:22.000,280,11008962,13485,0,1696663341,13103.295350869994,77.24641040999995,53533.48060128 2023-10-07,07:22:23.000,280,11008925,13485,0,1696663342,13103.295350869994,77.23231215000123,53533.46662704 2023-10-07,07:22:24.000,280,11008925,13365,0,1696663343,13103.234724079994,77.29575432000274,53533.347846 2023-10-07,07:22:25.000,280,11008987,13485,0,1696663344,13103.234724079994,77.26050866999867,53533.333871760005 2023-10-07,07:22:26.000,280,11008903,13245,0,1696663345,13103.281878249989,77.28870519000338,53533.38976872 2023-10-07,07:22:27.000,280,11008947,13405,0,1696663346,13103.32229610999,77.26050866999867,53533.41073008 2023-10-07,07:22:28.000,280,11008942,13405,0,1696663347,13103.355977659994,77.24641040999995,53533.452652800006 2023-10-07,07:22:29.000,280,11008903,13445,0,1696663348,13103.315559799994,77.26050866999867,53533.42470432001 2023-10-07,07:22:30.000,280,11008924,13285,0,1696663349,13103.38292289999,77.27460693000467,53533.43867856 2023-10-07,07:22:31.000,280,11008961,13285,0,1696663350,13103.36271396999,77.28870519000338,53533.40374296001 2023-10-07,07:22:32.000,280,11008960,13285,0,1696663351,13103.38292289999,77.3028034500021,53533.44566568001 2023-10-07,07:22:33.000,280,11008909,13245,0,1696663352,13103.335768729994,77.26755779999803,53533.36880736 2023-10-07,07:22:34.000,280,11008954,13205,0,1696663353,13103.302087179989,77.28870519000338,53533.34085888 2023-10-07,07:22:35.000,280,11008937,13605,0,1696663354,13103.389659209999,77.28165606000402,53533.431691440004 2023-10-07,07:22:36.000,280,11008921,13485,0,1696663355,13103.436813379994,77.28870519000338,53533.47361416001 2023-10-07,07:22:37.000,280,11008928,13445,0,1696663356,13103.436813379994,77.33099996999954,53533.43867856 2023-10-07,07:22:38.000,280,11008936,13565,0,1696663357,13103.376186589994,77.3028034500021,53533.333871760005 2023-10-07,07:22:39.000,280,11008935,13085,0,1696663358,13103.369450279999,77.33099996999954,53533.36880736 2023-10-07,07:22:40.000,280,11008904,13605,0,1696663359,13103.40986814,77.34509822999826,53533.36182024 2023-10-07,07:22:41.000,280,11008899,13085,0,1696663360,13103.42334075999,77.35919649000425,53533.37579448001 2023-10-07,07:22:42.000,280,11008903,13325,0,1696663361,13103.42334075999,77.37329475000297,53533.36880736 2023-10-07,07:22:43.000,280,11008950,13085,0,1696663362,13103.40986814,77.3380490999989,53533.382781600005 2023-10-07,07:22:44.000,280,11008931,13565,0,1696663363,13103.457022309994,77.35214736000489,53533.37579448001 2023-10-07,07:22:45.000,280,11008915,13325,0,1696663364,13103.457022309994,77.37329475000297,53533.42470432001 2023-10-07,07:22:46.000,280,11008941,13085,0,1696663365,13103.49070386,77.38739301000169,53533.41073008 2023-10-07,07:22:47.000,280,11008944,13325,0,1696663366,13103.46375861999,77.38739301000169,53533.37579448001 2023-10-07,07:22:48.000,280,11008891,13165,0,1696663367,13103.436813379994,77.39444214000105,53533.333871760005 2023-10-07,07:22:49.000,280,11008935,13285,0,1696663368,13103.40986814,77.35919649000425,53533.333871760005 2023-10-07,07:22:50.000,280,11008914,13525,0,1696663369,13103.517649099995,77.35214736000489,53533.396755839996 2023-10-07,07:22:51.000,280,11008901,13525,0,1696663370,13103.53112172,77.38034388000233,53533.37579448001 2023-10-07,07:22:52.000,280,11008907,13405,0,1696663371,13103.537858029995,77.38034388000233,53533.431691440004 2023-10-07,07:22:53.000,280,11008944,13285,0,1696663372,13103.54459433999,77.38034388000233,53533.431691440004 2023-10-07,07:22:54.000,280,11008907,13165,0,1696663373,13103.48396754999,77.37329475000297,53533.32688464001 2023-10-07,07:22:55.000,280,11008962,13165,0,1696663374,13103.537858029995,77.38034388000233,53533.37579448001 2023-10-07,07:22:56.000,280,11008940,13205,0,1696663375,13103.537858029995,77.38739301000169,53533.4177172 2023-10-07,07:22:57.000,280,11008933,13565,0,1696663376,13103.54459433999,77.38739301000169,53533.431691440004 2023-10-07,07:22:58.000,280,11008917,13165,0,1696663377,13103.51091279,77.38739301000169,53533.347846 2023-10-07,07:22:59.000,280,11008924,13085,0,1696663378,13103.50417647999,77.4014912700004,53533.333871760005 2023-10-07,07:23:00.000,280,11008928,13285,0,1696663379,13103.58501219999,77.42968778999784,53533.431691440004 2023-10-07,07:23:01.000,280,11008944,13085,0,1696663380,13103.578275889995,77.41558952999912,53533.452652800006 2023-10-07,07:23:02.000,280,11008940,13445,0,1696663381,13103.60522112999,77.38739301000169,53533.4177172 2023-10-07,07:23:03.000,280,11008912,13565,0,1696663382,13103.55133065,77.40854039999977,53533.41073008 2023-10-07,07:23:04.000,280,11008894,13285,0,1696663383,13103.50417647999,77.42263865999848,53533.347846 2023-10-07,07:23:05.000,280,11008945,13285,0,1696663384,13103.52438540999,77.42968778999784,53533.3129104 2023-10-07,07:23:06.000,280,11008914,13405,0,1696663385,13103.59174851,77.42263865999848,53533.396755839996 2023-10-07,07:23:07.000,280,11008909,13005,0,1696663386,13103.60522112999,77.4014912700004,53533.41073008 2023-10-07,07:23:08.000,280,11008924,13445,0,1696663387,13103.59174851,77.40854039999977,53533.40374296001 2023-10-07,07:23:09.000,280,11008912,13445,0,1696663388,13103.558066959995,77.46493344000191,53533.41073008 2023-10-07,07:23:10.000,280,11008969,13285,0,1696663389,13103.578275889995,77.4508351800032,53533.36880736 2023-10-07,07:23:11.000,280,11008910,13325,0,1696663390,13103.558066959995,77.4508351800032,53533.35483312001 2023-10-07,07:23:12.000,280,11008932,13285,0,1696663391,13103.578275889995,77.43673692000448,53533.37579448001 2023-10-07,07:23:13.000,280,11008927,13525,0,1696663392,13103.537858029995,77.42968778999784,53533.32688464001 2023-10-07,07:23:14.000,280,11008944,13485,0,1696663393,13103.54459433999,77.49312995999935,53533.333871760005 2023-10-07,07:23:15.000,280,11008938,13485,0,1696663394,13103.61195744,77.49312995999935,53533.41073008 2023-10-07,07:23:16.000,280,11008892,13405,0,1696663395,13103.63216637,77.47198257000127,53533.431691440004 2023-10-07,07:23:17.000,280,11008884,13445,0,1696663396,13103.59174851,77.4508351800032,53533.35483312001 2023-10-07,07:23:18.000,280,11008992,13325,0,1696663397,13103.56480326999,77.44378605000384,53533.30592328001 2023-10-07,07:23:19.000,280,11008909,13165,0,1696663398,13103.55133065,77.46493344000191,53533.333871760005 2023-10-07,07:23:20.000,280,11008922,13125,0,1696663399,13103.57153958,77.46493344000191,53533.41073008 2023-10-07,07:23:21.000,280,11008958,13245,0,1696663400,13103.618693749995,77.42263865999848,53533.36182024 2023-10-07,07:23:22.000,280,11008932,13365,0,1696663401,13103.60522112999,77.43673692000448,53533.35483312001 2023-10-07,07:23:23.000,280,11008917,13085,0,1696663402,13103.618693749995,77.42968778999784,53533.37579448001 2023-10-07,07:23:24.000,280,11008934,13445,0,1696663403,13103.60522112999,77.42263865999848,53533.333871760005 2023-10-07,07:23:25.000,280,11008904,13365,0,1696663404,13103.638902679995,77.42263865999848,53533.37579448001 2023-10-07,07:23:26.000,280,11008923,13445,0,1696663405,13103.61195744,77.38739301000169,53533.36880736 2023-10-07,07:23:27.000,280,11008953,13045,0,1696663406,13103.60522112999,77.37329475000297,53533.37579448001 2023-10-07,07:23:28.000,280,11008922,13485,0,1696663407,13103.578275889995,77.37329475000297,53533.284961920006 2023-10-07,07:23:29.000,280,11008926,13325,0,1696663408,13103.598484819995,77.35214736000489,53533.284961920006 2023-10-07,07:23:30.000,280,11008928,13445,0,1696663409,13103.60522112999,77.37329475000297,53533.37579448001 2023-10-07,07:23:31.000,280,11008888,13245,0,1696663410,13103.659111609995,77.38034388000233,53533.40374296001 2023-10-07,07:23:32.000,280,11008934,13485,0,1696663411,13103.638902679995,77.38739301000169,53533.36880736 2023-10-07,07:23:33.000,280,11008953,13205,0,1696663412,13103.598484819995,77.38034388000233,53533.30592328001 2023-10-07,07:23:34.000,280,11008972,13725,0,1696663413,13103.618693749995,77.39444214000105,53533.3129104 2023-10-07,07:23:35.000,280,11008949,13365,0,1696663414,13103.64563898999,77.3380490999989,53533.333871760005 2023-10-07,07:23:36.000,280,11008959,13485,0,1696663415,13103.659111609995,77.31690171000082,53533.38976872 2023-10-07,07:23:37.000,280,11008952,13045,0,1696663416,13103.64563898999,77.3380490999989,53533.333871760005 2023-10-07,07:23:38.000,280,11008950,12925,0,1696663417,13103.60522112999,77.4014912700004,53533.27098768 2023-10-07,07:23:39.000,280,11008937,13285,0,1696663418,13103.61195744,77.37329475000297,53533.29194904 2023-10-07,07:23:40.000,280,11008940,13165,0,1696663419,13103.659111609995,77.35214736000489,53533.31989752 2023-10-07,07:23:41.000,280,11008939,13485,0,1696663420,13103.6523753,77.42263865999848,53533.333871760005 2023-10-07,07:23:42.000,280,11008952,13485,0,1696663421,13103.66584791999,77.38034388000233,53533.264000560004 2023-10-07,07:23:43.000,280,11008928,13445,0,1696663422,13103.659111609995,77.38034388000233,53533.29194904 2023-10-07,07:23:44.000,280,11008951,13685,0,1696663423,13103.578275889995,77.41558952999912,53533.25002632 2023-10-07,07:23:45.000,280,11008927,13285,0,1696663424,13103.58501219999,77.4508351800032,53533.29893616 2023-10-07,07:23:46.000,280,11008904,13125,0,1696663425,13103.59174851,77.44378605000384,53533.31989752 2023-10-07,07:23:47.000,280,11008938,13365,0,1696663426,13103.64563898999,77.41558952999912,53533.30592328001 2023-10-07,07:23:48.000,280,11008960,13605,0,1696663427,13103.62543005999,77.42968778999784,53533.284961920006 2023-10-07,07:23:49.000,280,11008900,13445,0,1696663428,13103.60522112999,77.46493344000191,53533.284961920006 2023-10-07,07:23:50.000,280,11008915,13285,0,1696663429,13103.659111609995,77.49312995999935,53533.30592328001 2023-10-07,07:23:51.000,280,11008930,13485,0,1696663430,13103.64563898999,77.49312995999935,53533.3129104 2023-10-07,07:23:52.000,280,11008957,13325,0,1696663431,13103.618693749995,77.47198257000127,53533.284961920006 2023-10-07,07:23:53.000,280,11008946,13205,0,1696663432,13103.56480326999,77.50722821999807,53533.23605208001 2023-10-07,07:23:54.000,280,11008909,13445,0,1696663433,13103.58501219999,77.49312995999935,53533.27098768 2023-10-07,07:23:55.000,280,11008932,13445,0,1696663434,13103.66584791999,77.47903170000063,53533.36880736 2023-10-07,07:23:56.000,280,11008960,13245,0,1696663435,13103.60522112999,77.46493344000191,53533.27098768 2023-10-07,07:23:57.000,280,11008915,13605,0,1696663436,13103.66584791999,77.47198257000127,53533.284961920006 2023-10-07,07:23:58.000,280,11008925,12925,0,1696663437,13103.60522112999,77.47198257000127,53533.31989752 2023-10-07,07:23:59.000,280,11008894,13205,0,1696663438,13103.59174851,77.45788431000256,53533.25701344001 2023-10-07,07:24:00.000,280,11008936,13445,0,1696663439,13103.55133065,77.46493344000191,53533.29893616 2023-10-07,07:24:01.000,280,11008915,13165,0,1696663440,13103.60522112999,77.43673692000448,53533.25701344001 2023-10-07,07:24:02.000,280,11008935,13085,0,1696663441,13103.59174851,77.50722821999807,53533.27797480001 2023-10-07,07:24:03.000,280,11008952,13005,0,1696663442,13103.55133065,77.46493344000191,53533.229064959996 2023-10-07,07:24:04.000,280,11008875,13365,0,1696663443,13103.54459433999,77.47903170000063,53533.264000560004 2023-10-07,07:24:05.000,280,11008952,13285,0,1696663444,13103.659111609995,77.46493344000191,53533.264000560004 2023-10-07,07:24:06.000,280,11008939,13245,0,1696663445,13103.63216637,77.47903170000063,53533.29893616 2023-10-07,07:24:07.000,280,11008926,13325,0,1696663446,13103.618693749995,77.45788431000256,53533.25701344001 2023-10-07,07:24:08.000,280,11008927,13205,0,1696663447,13103.55133065,77.48608082999999,53533.18015512 2023-10-07,07:24:09.000,280,11008910,13125,0,1696663448,13103.62543005999,77.46493344000191,53533.20810360001 2023-10-07,07:24:10.000,280,11008914,13325,0,1696663449,13103.62543005999,77.4508351800032,53533.27797480001 2023-10-07,07:24:11.000,280,11008925,13085,0,1696663450,13103.659111609995,77.46493344000191,53533.2430392 2023-10-07,07:24:12.000,280,11008948,13805,0,1696663451,13103.68605684999,77.46493344000191,53533.333871760005 2023-10-07,07:24:13.000,280,11008912,13085,0,1696663452,13103.70626577999,77.44378605000384,53533.284961920006 2023-10-07,07:24:14.000,280,11008883,13125,0,1696663453,13103.638902679995,77.44378605000384,53533.25701344001 2023-10-07,07:24:15.000,280,11008923,13325,0,1696663454,13103.66584791999,77.4014912700004,53533.25002632 2023-10-07,07:24:16.000,280,11008952,13565,0,1696663455,13103.64563898999,77.38034388000233,53533.264000560004 2023-10-07,07:24:17.000,280,11008927,13325,0,1696663456,13103.66584791999,77.39444214000105,53533.18714224001 2023-10-07,07:24:18.000,280,11008976,13765,0,1696663457,13103.659111609995,77.42968778999784,53533.15220664 2023-10-07,07:24:19.000,280,11008941,13565,0,1696663458,13103.62543005999,77.4014912700004,53533.15919376001 2023-10-07,07:24:20.000,280,11008926,13285,0,1696663459,13103.679320539995,77.42968778999784,53533.25701344001 2023-10-07,07:24:21.000,280,11008936,13245,0,1696663460,13103.70626577999,77.38739301000169,53533.22207784 2023-10-07,07:24:22.000,280,11008947,13445,0,1696663461,13103.659111609995,77.4014912700004,53533.229064959996 2023-10-07,07:24:23.000,280,11008941,13445,0,1696663462,13103.679320539995,77.44378605000384,53533.18714224001 2023-10-07,07:24:24.000,280,11008972,13285,0,1696663463,13103.61195744,77.40854039999977,53533.13124528 2023-10-07,07:24:25.000,280,11008911,13045,0,1696663464,13103.618693749995,77.42968778999784,53533.1032968 2023-10-07,07:24:26.000,280,11008959,13285,0,1696663465,13103.659111609995,77.42968778999784,53533.18714224001 2023-10-07,07:24:27.000,280,11008926,13365,0,1696663466,13103.679320539995,77.41558952999912,53533.20111648 2023-10-07,07:24:28.000,280,11008885,13925,0,1696663467,13103.64563898999,77.40854039999977,53533.20810360001 2023-10-07,07:24:29.000,280,11008905,13445,0,1696663468,13103.6523753,77.40854039999977,53533.13124528 2023-10-07,07:24:30.000,280,11008976,13405,0,1696663469,13103.679320539995,77.38034388000233,53533.173168 2023-10-07,07:24:31.000,280,11008918,13245,0,1696663470,13103.69279316,77.39444214000105,53533.18015512 2023-10-07,07:24:32.000,280,11008938,13405,0,1696663471,13103.618693749995,77.38739301000169,53533.19412936 2023-10-07,07:24:33.000,280,11008909,13245,0,1696663472,13103.60522112999,77.39444214000105,53533.11028392001 2023-10-07,07:24:34.000,280,11008979,13565,0,1696663473,13103.62543005999,77.38034388000233,53533.08932256001 2023-10-07,07:24:35.000,280,11008932,13085,0,1696663474,13103.719738399996,77.35919649000425,53533.166180880005 2023-10-07,07:24:36.000,280,11008969,13205,0,1696663475,13103.719738399996,77.35919649000425,53533.18015512 2023-10-07,07:24:37.000,280,11008943,13045,0,1696663476,13103.71300209,77.34509822999826,53533.20810360001 2023-10-07,07:24:38.000,280,11008967,13245,0,1696663477,13103.69279316,77.35214736000489,53533.15919376001 2023-10-07,07:24:39.000,280,11008953,13605,0,1696663478,13103.67258423,77.35214736000489,53533.166180880005 2023-10-07,07:24:40.000,280,11008919,13485,0,1696663479,13103.70626577999,77.34509822999826,53533.23605208001 2023-10-07,07:24:41.000,280,11008943,13245,0,1696663480,13103.70626577999,77.34509822999826,53533.166180880005 2023-10-07,07:24:42.000,280,11008946,13445,0,1696663481,13103.72647470999,77.36624562000361,53533.215090720005 2023-10-07,07:24:43.000,280,11008907,13685,0,1696663482,13103.719738399996,77.36624562000361,53533.14521952 2023-10-07,07:24:44.000,280,11008954,13605,0,1696663483,13103.70626577999,77.34509822999826,53533.15220664 2023-10-07,07:24:45.000,280,11008914,13485,0,1696663484,13103.800574119996,77.34509822999826,53533.166180880005 2023-10-07,07:24:46.000,280,11008947,13405,0,1696663485,13103.75341995,77.33099996999954,53533.13823240001 2023-10-07,07:24:47.000,280,11008974,13125,0,1696663486,13103.787101499991,77.35214736000489,53533.14521952 2023-10-07,07:24:48.000,280,11008914,13525,0,1696663487,13103.74668363999,77.33099996999954,53533.1032968 2023-10-07,07:24:49.000,280,11008917,13125,0,1696663488,13103.719738399996,77.36624562000361,53533.1032968 2023-10-07,07:24:50.000,280,11008941,13205,0,1696663489,13103.72647470999,77.34509822999826,53533.1032968 2023-10-07,07:24:51.000,280,11008938,13405,0,1696663490,13103.81404674,77.28870519000338,53533.215090720005 2023-10-07,07:24:52.000,280,11008967,13445,0,1696663491,13103.81404674,77.34509822999826,53533.20810360001 2023-10-07,07:24:53.000,280,11008962,13285,0,1696663492,13103.840991979996,77.35214736000489,53533.166180880005 2023-10-07,07:24:54.000,280,11008945,13405,0,1696663493,13103.79383781,77.35214736000489,53533.117271040006 2023-10-07,07:24:55.000,280,11008967,13605,0,1696663494,13103.820783049996,77.35214736000489,53533.166180880005 2023-10-07,07:24:56.000,280,11008944,13405,0,1696663495,13103.787101499991,77.35919649000425,53533.14521952 2023-10-07,07:24:57.000,280,11008966,13205,0,1696663496,13103.827519359991,77.35214736000489,53533.20810360001 2023-10-07,07:24:58.000,280,11008922,13365,0,1696663497,13103.81404674,77.35919649000425,53533.166180880005 2023-10-07,07:24:59.000,280,11008961,13445,0,1696663498,13103.840991979996,77.35214736000489,53533.117271040006 2023-10-07,07:25:00.000,280,11008988,13085,0,1696663499,13103.83425567,77.35919649000425,53533.23605208001 2023-10-07,07:25:01.000,280,11008931,13365,0,1696663500,13103.854464600001,77.35919649000425,53533.215090720005 2023-10-07,07:25:02.000,280,11008916,13605,0,1696663501,13103.847728289991,77.35214736000489,53533.229064959996 2023-10-07,07:25:03.000,280,11008948,13525,0,1696663502,13103.847728289991,77.34509822999826,53533.14521952 2023-10-07,07:25:04.000,280,11008937,13605,0,1696663503,13103.827519359991,77.36624562000361,53533.11028392001 2023-10-07,07:25:05.000,280,11008938,13445,0,1696663504,13103.800574119996,77.3380490999989,53533.12425816 2023-10-07,07:25:06.000,280,11008930,13525,0,1696663505,13103.840991979996,77.35214736000489,53533.229064959996 2023-10-07,07:25:07.000,280,11008943,13365,0,1696663506,13103.908355079991,77.36624562000361,53533.229064959996 2023-10-07,07:25:08.000,280,11008949,13365,0,1696663507,13103.847728289991,77.35214736000489,53533.18714224001 2023-10-07,07:25:09.000,280,11008965,13205,0,1696663508,13103.854464600001,77.3380490999989,53533.18015512 2023-10-07,07:25:10.000,280,11008960,13645,0,1696663509,13103.847728289991,77.33099996999954,53533.15919376001 2023-10-07,07:25:11.000,280,11008970,13605,0,1696663510,13103.874673530001,77.32395084000018,53533.13823240001 2023-10-07,07:25:12.000,280,11008918,13485,0,1696663511,13103.881409839996,77.3380490999989,53533.166180880005 2023-10-07,07:25:13.000,280,11008927,13485,0,1696663512,13103.867937219991,77.30985258000146,53533.096309680004 2023-10-07,07:25:14.000,280,11008957,13325,0,1696663513,13103.83425567,77.32395084000018,53533.117271040006 2023-10-07,07:25:15.000,280,11008954,13485,0,1696663514,13103.908355079991,77.3028034500021,53533.229064959996 2023-10-07,07:25:16.000,280,11008938,13325,0,1696663515,13103.935300320001,77.27460693000467,53533.25002632 2023-10-07,07:25:17.000,280,11008956,13565,0,1696663516,13103.915091390001,77.30985258000146,53533.22207784 2023-10-07,07:25:18.000,280,11008950,13485,0,1696663517,13103.935300320001,77.26755779999803,53533.19412936 2023-10-07,07:25:19.000,280,11008965,13365,0,1696663518,13103.915091390001,77.25345953999931,53533.19412936 2023-10-07,07:25:20.000,280,11008934,13365,0,1696663519,13103.935300320001,77.26050866999867,53533.173168 2023-10-07,07:25:21.000,280,11008971,13325,0,1696663520,13103.948772939992,77.26050866999867,53533.215090720005 2023-10-07,07:25:22.000,280,11008929,13365,0,1696663521,13103.894882460001,77.25345953999931,53533.13823240001 2023-10-07,07:25:23.000,280,11008934,13325,0,1696663522,13103.888146149991,77.28165606000402,53533.15919376001 2023-10-07,07:25:24.000,280,11008931,13605,0,1696663523,13103.901618769996,77.26050866999867,53533.22207784 2023-10-07,07:25:25.000,280,11008892,13405,0,1696663524,13103.888146149991,77.28165606000402,53533.11028392001 2023-10-07,07:25:26.000,280,11008941,13565,0,1696663525,13103.975718180001,77.23231215000123,53533.22207784 2023-10-07,07:25:27.000,280,11008942,13325,0,1696663526,13103.962245559997,77.26050866999867,53533.20810360001 2023-10-07,07:25:28.000,280,11008963,13125,0,1696663527,13103.894882460001,77.26755779999803,53533.173168 2023-10-07,07:25:29.000,280,11008930,13285,0,1696663528,13103.901618769996,77.22526302000188,53533.173168 2023-10-07,07:25:30.000,280,11008964,13405,0,1696663529,13103.908355079991,77.23231215000123,53533.18714224001 2023-10-07,07:25:31.000,280,11008964,13325,0,1696663530,13103.955509250001,77.22526302000188,53533.264000560004 2023-10-07,07:25:32.000,280,11008960,13365,0,1696663531,13103.995927110002,77.21116476000316,53533.27098768 2023-10-07,07:25:33.000,280,11008943,13365,0,1696663532,13103.975718180001,77.2041156300038,53533.27098768 2023-10-07,07:25:34.000,280,11008941,13325,0,1696663533,13103.942036629996,77.22526302000188,53533.264000560004 2023-10-07,07:25:35.000,280,11008932,13245,0,1696663534,13103.908355079991,77.23231215000123,53533.20810360001 2023-10-07,07:25:36.000,280,11008932,13245,0,1696663535,13103.935300320001,77.24641040999995,53533.20111648 2023-10-07,07:25:37.000,280,11008966,13245,0,1696663536,13103.901618769996,77.2393612800006,53533.173168 2023-10-07,07:25:38.000,280,11008915,13605,0,1696663537,13103.968981869992,77.2041156300038,53533.25701344001 2023-10-07,07:25:39.000,280,11008934,13525,0,1696663538,13103.921827699996,77.2393612800006,53533.18015512 2023-10-07,07:25:40.000,280,11008920,13285,0,1696663539,13103.968981869992,77.2393612800006,53533.25002632 2023-10-07,07:25:41.000,280,11008953,13365,0,1696663540,13104.016136040002,77.21821389000252,53533.264000560004 2023-10-07,07:25:42.000,280,11008954,13285,0,1696663541,13103.962245559997,77.2393612800006,53533.25701344001 2023-10-07,07:25:43.000,280,11008954,13405,0,1696663542,13103.928564009992,77.22526302000188,53533.23605208001 2023-10-07,07:25:44.000,280,11008910,13165,0,1696663543,13103.874673530001,77.2393612800006,53533.13823240001 2023-10-07,07:25:45.000,280,11008936,13525,0,1696663544,13103.908355079991,77.2393612800006,53533.22207784 2023-10-07,07:25:46.000,280,11008937,13565,0,1696663545,13103.948772939992,77.2393612800006,53533.23605208001 2023-10-07,07:25:47.000,280,11008916,13165,0,1696663546,13103.955509250001,77.24641040999995,53533.20810360001 2023-10-07,07:25:48.000,280,11008948,13245,0,1696663547,13104.002663419997,77.22526302000188,53533.25002632 2023-10-07,07:25:49.000,280,11008916,13605,0,1696663548,13103.989190799992,77.23231215000123,53533.29194904 2023-10-07,07:25:50.000,280,11008967,13605,0,1696663549,13103.948772939992,77.23231215000123,53533.22207784 2023-10-07,07:25:51.000,280,11008960,13245,0,1696663550,13103.968981869992,77.22526302000188,53533.22207784 2023-10-07,07:25:52.000,280,11008953,13045,0,1696663551,13103.955509250001,77.23231215000123,53533.229064959996 2023-10-07,07:25:53.000,280,11008980,13205,0,1696663552,13103.935300320001,77.26755779999803,53533.14521952 2023-10-07,07:25:54.000,280,11008962,13125,0,1696663553,13103.908355079991,77.26755779999803,53533.18714224001 2023-10-07,07:25:55.000,280,11008928,13245,0,1696663554,13103.982454489997,77.29575432000274,53533.27797480001 2023-10-07,07:25:56.000,280,11008961,13445,0,1696663555,13103.995927110002,77.28165606000402,53533.2430392 2023-10-07,07:25:57.000,280,11008968,13365,0,1696663556,13103.995927110002,77.27460693000467,53533.30592328001 2023-10-07,07:25:58.000,280,11008950,13325,0,1696663557,13103.948772939992,77.26050866999867,53533.20111648 2023-10-07,07:25:59.000,280,11008962,13725,0,1696663558,13103.935300320001,77.28870519000338,53533.22207784 2023-10-07,07:26:00.000,280,11008921,13485,0,1696663559,13103.989190799992,77.29575432000274,53533.25701344001 2023-10-07,07:26:01.000,280,11008953,13285,0,1696663560,13103.989190799992,77.26755779999803,53533.20810360001 2023-10-07,07:26:02.000,280,11008969,13005,0,1696663561,13103.968981869992,77.28165606000402,53533.2430392 2023-10-07,07:26:03.000,280,11008935,13245,0,1696663562,13103.948772939992,77.32395084000018,53533.2430392 2023-10-07,07:26:04.000,280,11008948,13365,0,1696663563,13104.002663419997,77.29575432000274,53533.30592328001 2023-10-07,07:26:05.000,280,11008936,13485,0,1696663564,13104.016136040002,77.29575432000274,53533.31989752 2023-10-07,07:26:06.000,280,11008942,13845,0,1696663565,13103.989190799992,77.31690171000082,53533.35483312001 2023-10-07,07:26:07.000,280,11008970,13405,0,1696663566,13103.955509250001,77.3028034500021,53533.27797480001 2023-10-07,07:26:08.000,280,11008953,13285,0,1696663567,13103.908355079991,77.30985258000146,53533.20810360001 2023-10-07,07:26:09.000,280,11008958,13365,0,1696663568,13103.928564009992,77.33099996999954,53533.215090720005 2023-10-07,07:26:10.000,280,11008946,13205,0,1696663569,13103.935300320001,77.31690171000082,53533.22207784 2023-10-07,07:26:11.000,280,11008924,13485,0,1696663570,13104.016136040002,77.28870519000338,53533.30592328001 2023-10-07,07:26:12.000,280,11008965,13525,0,1696663571,13104.029608659992,77.29575432000274,53533.32688464001 2023-10-07,07:26:13.000,280,11008975,13485,0,1696663572,13104.036344970002,77.31690171000082,53533.31989752 2023-10-07,07:26:14.000,280,11008964,13445,0,1696663573,13103.989190799992,77.3028034500021,53533.23605208001 2023-10-07,07:26:15.000,280,11008973,13205,0,1696663574,13104.002663419997,77.3028034500021,53533.27797480001 2023-10-07,07:26:16.000,280,11008964,13405,0,1696663575,13104.009399729992,77.31690171000082,53533.32688464001 2023-10-07,07:26:17.000,280,11008946,13445,0,1696663576,13104.002663419997,77.30985258000146,53533.27797480001 2023-10-07,07:26:18.000,280,11008923,13485,0,1696663577,13103.989190799992,77.30985258000146,53533.30592328001 2023-10-07,07:26:19.000,280,11008948,13685,0,1696663578,13103.989190799992,77.30985258000146,53533.27797480001 2023-10-07,07:26:20.000,280,11008949,13365,0,1696663579,13104.002663419997,77.28870519000338,53533.23605208001 2023-10-07,07:26:21.000,280,11008964,13005,0,1696663580,13104.083499139997,77.27460693000467,53533.29893616 2023-10-07,07:26:22.000,280,11009006,13765,0,1696663581,13104.090235449992,77.27460693000467,53533.29893616 2023-10-07,07:26:23.000,280,11008958,13325,0,1696663582,13104.036344970002,77.28165606000402,53533.27098768 2023-10-07,07:26:24.000,280,11008928,13165,0,1696663583,13103.995927110002,77.29575432000274,53533.20111648 2023-10-07,07:26:25.000,280,11008901,13285,0,1696663584,13103.962245559997,77.28870519000338,53533.18714224001 2023-10-07,07:26:26.000,280,11008922,13285,0,1696663585,13104.043081279997,77.26050866999867,53533.29893616 2023-10-07,07:26:27.000,280,11008947,13525,0,1696663586,13104.076762830002,77.28165606000402,53533.333871760005 2023-10-07,07:26:28.000,280,11008944,13325,0,1696663587,13104.029608659992,77.25345953999931,53533.29194904 2023-10-07,07:26:29.000,280,11008935,13325,0,1696663588,13104.016136040002,77.21821389000252,53533.31989752 2023-10-07,07:26:30.000,280,11008945,13245,0,1696663589,13103.982454489997,77.22526302000188,53533.23605208001 2023-10-07,07:26:31.000,280,11008981,13445,0,1696663590,13104.049817589992,77.2041156300038,53533.284961920006 2023-10-07,07:26:32.000,280,11008946,13245,0,1696663591,13104.036344970002,77.22526302000188,53533.34085888 2023-10-07,07:26:33.000,280,11008940,13125,0,1696663592,13104.022872349997,77.23231215000123,53533.29893616 2023-10-07,07:26:34.000,280,11008915,13325,0,1696663593,13104.029608659992,77.2393612800006,53533.229064959996 2023-10-07,07:26:35.000,280,11008954,13285,0,1696663594,13104.103708069997,77.21116476000316,53533.27797480001 2023-10-07,07:26:36.000,280,11008938,13245,0,1696663595,13104.110444379992,77.21116476000316,53533.32688464001 2023-10-07,07:26:37.000,280,11008947,13285,0,1696663596,13104.076762830002,77.21821389000252,53533.30592328001 2023-10-07,07:26:38.000,280,11008947,13285,0,1696663597,13104.009399729992,77.22526302000188,53533.29893616 2023-10-07,07:26:39.000,280,11008968,13445,0,1696663598,13104.036344970002,77.21116476000316,53533.29893616 2023-10-07,07:26:40.000,280,11008974,13605,0,1696663599,13104.049817589992,77.22526302000188,53533.27098768 2023-10-07,07:26:41.000,280,11008933,13485,0,1696663600,13104.049817589992,77.21821389000252,53533.347846 2023-10-07,07:26:42.000,280,11008929,13325,0,1696663601,13104.043081279997,77.1900173699978,53533.29893616 2023-10-07,07:26:43.000,280,11008953,13285,0,1696663602,13104.002663419997,77.24641040999995,53533.30592328001 2023-10-07,07:26:44.000,280,11008936,13205,0,1696663603,13104.009399729992,77.19706650000444,53533.3129104 2023-10-07,07:26:45.000,280,11008930,13125,0,1696663604,13104.056553900002,77.17591910999909,53533.40374296001 2023-10-07,07:26:46.000,280,11008980,13405,0,1696663605,13104.090235449992,77.1900173699978,53533.45963992 2023-10-07,07:26:47.000,280,11008948,13245,0,1696663606,13104.076762830002,77.16182085000037,53533.40374296001 2023-10-07,07:26:48.000,280,11008907,13125,0,1696663607,13103.989190799992,77.16886997999973,53533.27797480001 2023-10-07,07:26:49.000,280,11008919,13565,0,1696663608,13103.975718180001,77.14067346000229,53533.333871760005 2023-10-07,07:26:50.000,280,11008962,13525,0,1696663609,13104.029608659992,77.18296823999844,53533.36880736 2023-10-07,07:26:51.000,280,11008968,13245,0,1696663610,13104.049817589992,77.15477172000101,53533.431691440004 2023-10-07,07:26:52.000,280,11008922,13645,0,1696663611,13104.036344970002,77.12657520000357,53533.396755839996 2023-10-07,07:26:53.000,280,11008949,13725,0,1696663612,13104.056553900002,77.13362433000293,53533.382781600005 2023-10-07,07:26:54.000,280,11008891,13605,0,1696663613,13103.995927110002,77.14067346000229,53533.31989752 2023-10-07,07:26:55.000,280,11008965,13165,0,1696663614,13104.009399729992,77.13362433000293,53533.4177172 2023-10-07,07:26:56.000,280,11008957,13125,0,1696663615,13104.009399729992,77.14067346000229,53533.382781600005 2023-10-07,07:26:57.000,280,11008971,13365,0,1696663616,13103.982454489997,77.11247694000485,53533.36880736 2023-10-07,07:26:58.000,280,11008960,13445,0,1696663617,13103.948772939992,77.11952607000421,53533.34085888 2023-10-07,07:26:59.000,280,11008960,13205,0,1696663618,13103.989190799992,77.14067346000229,53533.382781600005 2023-10-07,07:27:00.000,280,11008985,13405,0,1696663619,13104.022872349997,77.12657520000357,53533.38976872 2023-10-07,07:27:01.000,280,11008918,13285,0,1696663620,13104.036344970002,77.10542780999822,53533.44566568001 2023-10-07,07:27:02.000,280,11008951,13605,0,1696663621,13103.962245559997,77.08428042000014,53533.396755839996 2023-10-07,07:27:03.000,280,11008973,13485,0,1696663622,13103.989190799992,77.08428042000014,53533.42470432001 2023-10-07,07:27:04.000,280,11008955,13525,0,1696663623,13104.016136040002,77.04903477000335,53533.40374296001 2023-10-07,07:27:05.000,280,11008946,13645,0,1696663624,13103.942036629996,77.10542780999822,53533.3129104 2023-10-07,07:27:06.000,280,11008943,13365,0,1696663625,13103.928564009992,77.10542780999822,53533.35483312001 2023-10-07,07:27:07.000,280,11008918,13005,0,1696663626,13104.016136040002,77.08428042000014,53533.431691440004 2023-10-07,07:27:08.000,280,11008951,13205,0,1696663627,13104.056553900002,77.07723129000078,53533.45963992 2023-10-07,07:27:09.000,280,11008989,13525,0,1696663628,13104.049817589992,77.0913295499995,53533.396755839996 2023-10-07,07:27:10.000,280,11008966,13045,0,1696663629,13103.982454489997,77.0913295499995,53533.32688464001 2023-10-07,07:27:11.000,280,11008948,13245,0,1696663630,13103.901618769996,77.11952607000421,53533.27098768 2023-10-07,07:27:12.000,280,11008951,13205,0,1696663631,13103.948772939992,77.10542780999822,53533.41073008 2023-10-07,07:27:13.000,280,11008915,13325,0,1696663632,13103.921827699996,77.09837867999886,53533.396755839996 2023-10-07,07:27:14.000,280,11008936,13565,0,1696663633,13103.888146149991,77.15477172000101,53533.34085888 2023-10-07,07:27:15.000,280,11008944,13325,0,1696663634,13104.002663419997,77.09837867999886,53533.43867856 2023-10-07,07:27:16.000,280,11008955,13525,0,1696663635,13103.995927110002,77.11247694000485,53533.452652800006 2023-10-07,07:27:17.000,280,11008949,13205,0,1696663636,13103.968981869992,77.10542780999822,53533.431691440004 2023-10-07,07:27:18.000,280,11008971,13125,0,1696663637,13103.901618769996,77.11247694000485,53533.27797480001 2023-10-07,07:27:19.000,280,11008946,13325,0,1696663638,13103.928564009992,77.10542780999822,53533.38976872 2023-10-07,07:27:20.000,280,11008989,13245,0,1696663639,13103.948772939992,77.0913295499995,53533.382781600005 2023-10-07,07:27:21.000,280,11008962,13045,0,1696663640,13103.948772939992,77.13362433000293,53533.41073008 2023-10-07,07:27:22.000,280,11008934,13405,0,1696663641,13103.928564009992,77.08428042000014,53533.36182024 2023-10-07,07:27:23.000,280,11008945,13445,0,1696663642,13103.955509250001,77.09837867999886,53533.37579448001 2023-10-07,07:27:24.000,280,11008943,13405,0,1696663643,13103.955509250001,77.07723129000078,53533.35483312001 2023-10-07,07:27:25.000,280,11008900,13405,0,1696663644,13104.016136040002,77.0913295499995,53533.4177172 2023-10-07,07:27:26.000,280,11008941,13525,0,1696663645,13104.029608659992,77.06313303000206,53533.41073008 2023-10-07,07:27:27.000,280,11008973,13605,0,1696663646,13104.009399729992,77.06313303000206,53533.333871760005 2023-10-07,07:27:28.000,280,11008950,13445,0,1696663647,13103.989190799992,77.07018216000142,53533.36182024 2023-10-07,07:27:29.000,280,11008904,13285,0,1696663648,13103.982454489997,77.0560839000027,53533.333871760005 2023-10-07,07:27:30.000,280,11008940,13325,0,1696663649,13104.029608659992,77.0560839000027,53533.40374296001 2023-10-07,07:27:31.000,280,11008942,13325,0,1696663650,13104.076762830002,77.02083824999863,53533.431691440004 2023-10-07,07:27:32.000,280,11008926,13365,0,1696663651,13104.070026519992,77.02083824999863,53533.46662704 2023-10-07,07:27:33.000,280,11008941,13325,0,1696663652,13104.083499139997,77.04903477000335,53533.45963992 2023-10-07,07:27:34.000,280,11008950,13325,0,1696663653,13104.022872349997,77.01378911999927,53533.396755839996 2023-10-07,07:27:35.000,280,11008926,13405,0,1696663654,13104.036344970002,76.9573960800044,53533.36880736 2023-10-07,07:27:36.000,280,11008964,13605,0,1696663655,13104.070026519992,76.96444521000376,53533.45963992 2023-10-07,07:27:37.000,280,11008935,13205,0,1696663656,13104.056553900002,76.9573960800044,53533.333871760005 2023-10-07,07:27:38.000,280,11008914,13405,0,1696663657,13104.070026519992,76.97149434000312,53533.396755839996 2023-10-07,07:27:39.000,280,11008922,13605,0,1696663658,13104.036344970002,76.9573960800044,53533.34085888 2023-10-07,07:27:40.000,280,11008926,13445,0,1696663659,13104.177807480002,76.92919955999969,53533.452652800006 2023-10-07,07:27:41.000,280,11008961,13565,0,1696663660,13104.164334859997,76.93624868999905,53533.4177172 2023-10-07,07:27:42.000,280,11008928,13565,0,1696663661,13104.204752719997,76.93624868999905,53533.4177172 2023-10-07,07:27:43.000,280,11008969,13565,0,1696663662,13104.198016410002,76.91510130000097,53533.49457552001 2023-10-07,07:27:44.000,280,11008947,13645,0,1696663663,13104.171071169993,76.92215043000033,53533.41073008 2023-10-07,07:27:45.000,280,11008936,13605,0,1696663664,13104.204752719997,76.88690478000353,53533.41073008 2023-10-07,07:27:46.000,280,11008954,13285,0,1696663665,13104.265379509998,76.87985565000417,53533.52252400001 2023-10-07,07:27:47.000,280,11008945,13245,0,1696663666,13104.305797369998,76.90100304000225,53533.46662704 2023-10-07,07:27:48.000,280,11008957,13645,0,1696663667,13104.265379509998,76.89395391000289,53533.45963992 2023-10-07,07:27:49.000,280,11008964,13165,0,1696663668,13104.285588439998,76.87280652000481,53533.501562640005 2023-10-07,07:27:50.000,280,11008991,13525,0,1696663669,13104.332742609993,76.83756087000074,53533.4875884 2023-10-07,07:27:51.000,280,11008914,13485,0,1696663670,13104.346215229998,76.85870825999882,53533.49457552001 2023-10-07,07:27:52.000,280,11008937,13485,0,1696663671,13104.359687849988,76.82346261000203,53533.50854976 2023-10-07,07:27:53.000,280,11008940,13445,0,1696663672,13104.359687849988,76.87280652000481,53533.47361416001 2023-10-07,07:27:54.000,280,11008946,13525,0,1696663673,13104.366424159998,76.85870825999882,53533.501562640005 2023-10-07,07:27:55.000,280,11008913,13525,0,1696663674,13104.447259879998,76.85165912999946,53533.57842096 2023-10-07,07:27:56.000,280,11008948,13285,0,1696663675,13104.467468809999,76.8093643500033,53533.57143384001 2023-10-07,07:27:57.000,280,11008908,13285,0,1696663676,13104.487677739999,76.79526609000459,53533.599382320004 2023-10-07,07:27:58.000,280,11008930,13245,0,1696663677,13104.413578329993,76.79526609000459,53533.51553688 2023-10-07,07:27:59.000,280,11008943,13485,0,1696663678,13104.480941429989,76.7459221800018,53533.550472480005 2023-10-07,07:28:00.000,280,11008944,13365,0,1696663679,13104.521359289989,76.72477479000372,53533.59239520001 2023-10-07,07:28:01.000,280,11008918,13365,0,1696663680,13104.528095599999,76.73887305000244,53533.59239520001 2023-10-07,07:28:02.000,280,11008937,13565,0,1696663681,13104.548304529999,76.70362739999837,53533.64130504001 2023-10-07,07:28:03.000,280,11008919,13085,0,1696663682,13104.521359289989,76.71067652999773,53533.564446719996 2023-10-07,07:28:04.000,280,11008944,13405,0,1696663683,13104.548304529999,76.69657826999901,53533.54348536001 2023-10-07,07:28:05.000,280,11008963,13405,0,1696663684,13104.615667629994,76.66133262000221,53533.61335656001 2023-10-07,07:28:06.000,280,11008931,13685,0,1696663685,13104.656085489994,76.60493958000006,53533.620343680006 2023-10-07,07:28:07.000,280,11008929,13125,0,1696663686,13104.676294419995,76.59084132000135,53533.620343680006 2023-10-07,07:28:08.000,280,11008937,13405,0,1696663687,13104.635876559994,76.60493958000006,53533.564446719996 2023-10-07,07:28:09.000,280,11008936,13165,0,1696663688,13104.64934918,76.5978904500007,53533.550472480005 2023-10-07,07:28:10.000,280,11008932,13325,0,1696663689,13104.78407537999,76.57674306000263,53533.64130504001 2023-10-07,07:28:11.000,280,11008913,13165,0,1696663690,13104.77060276,76.55559567000455,53533.61335656001 2023-10-07,07:28:12.000,280,11008901,13325,0,1696663691,13104.85143848,76.52035002000048,53533.64130504001 2023-10-07,07:28:13.000,280,11008926,13405,0,1696663692,13104.858174789995,76.50625176000176,53533.669253520005 2023-10-07,07:28:14.000,280,11008892,13605,0,1696663693,13104.81102062,76.50625176000176,53533.57143384001 2023-10-07,07:28:15.000,280,11008905,13285,0,1696663694,13104.837965859995,76.4992026300024,53533.64130504001 2023-10-07,07:28:16.000,280,11008931,13165,0,1696663695,13104.837965859995,76.46395697999833,53533.620343680006 2023-10-07,07:28:17.000,280,11008929,13165,0,1696663696,13104.87164741,76.46395697999833,53533.66226640001 2023-10-07,07:28:18.000,280,11008950,13365,0,1696663697,13104.85143848,76.44280959000025,53533.65527928 2023-10-07,07:28:19.000,280,11008932,13285,0,1696663698,13104.918801579995,76.42166220000217,53533.697202 2023-10-07,07:28:20.000,280,11008949,13045,0,1696663699,13104.999637299996,76.42871133000153,53533.74611184 2023-10-07,07:28:21.000,280,11008953,13525,0,1696663700,13104.999637299996,76.41461307000282,53533.75309896 2023-10-07,07:28:22.000,280,11008859,13205,0,1696663701,13104.98616467999,76.39346568000474,53533.76008608001 2023-10-07,07:28:23.000,280,11008953,13405,0,1696663702,13105.01310992,76.39346568000474,53533.76008608001 2023-10-07,07:28:24.000,280,11008939,13045,0,1696663703,13105.019846229996,76.37231828999938,53533.72515048 2023-10-07,07:28:25.000,280,11008920,13445,0,1696663704,13105.03331885,76.3511709000013,53533.70418912 2023-10-07,07:28:26.000,280,11008933,13365,0,1696663705,13105.120890879996,76.31592525000451,53533.76008608001 2023-10-07,07:28:27.000,280,11008922,13165,0,1696663706,13105.147836119992,76.32297438000387,53533.82297016 2023-10-07,07:28:28.000,280,11008952,13285,0,1696663707,13105.174781360001,76.33707264000259,53533.767073200004 2023-10-07,07:28:29.000,280,11008938,13685,0,1696663708,13105.141099809996,76.2877287299998,53533.732137599996 2023-10-07,07:28:30.000,280,11008956,13125,0,1696663709,13105.201726599997,76.26658134000172,53533.86489288 2023-10-07,07:28:31.000,280,11008968,13245,0,1696663710,13105.242144459997,76.21723742999893,53533.80899592001 2023-10-07,07:28:32.000,280,11008926,13365,0,1696663711,13105.228671839992,76.23133568999765,53533.836944400005 2023-10-07,07:28:33.000,280,11008913,13605,0,1696663712,13105.255617080002,76.23133568999765,53533.78104744001 2023-10-07,07:28:34.000,280,11008951,13285,0,1696663713,13105.289298629992,76.21723742999893,53533.8020088 2023-10-07,07:28:35.000,280,11008927,13365,0,1696663714,13105.376870660002,76.20313917000021,53533.82297016 2023-10-07,07:28:36.000,280,11008910,13125,0,1696663715,13105.356661730002,76.18199178000214,53533.90681560001 2023-10-07,07:28:37.000,280,11008956,13405,0,1696663716,13105.444233759998,76.11854961000063,53533.92078984 2023-10-07,07:28:38.000,280,11008916,13285,0,1696663717,13105.424024829998,76.14674612999806,53533.92078984 2023-10-07,07:28:39.000,280,11008943,13285,0,1696663718,13105.390343279993,76.10445135000191,53533.78104744001 2023-10-07,07:28:40.000,280,11008949,13285,0,1696663719,13105.437497450002,76.11150048000127,53533.81598304 2023-10-07,07:28:41.000,280,11008942,13525,0,1696663720,13105.471178999993,76.05510743999912,53533.87188 2023-10-07,07:28:42.000,280,11008909,13365,0,1696663721,13105.498124239988,76.08330396000383,53533.91380272 2023-10-07,07:28:43.000,280,11008904,13285,0,1696663722,13105.538542099988,76.0410091800004,53533.9417512 2023-10-07,07:28:44.000,280,11008980,13765,0,1696663723,13105.578959959988,76.04805830999976,53533.899828479996 2023-10-07,07:28:45.000,280,11008901,13485,0,1696663724,13105.578959959988,76.01986179000232,53533.92078984 2023-10-07,07:28:46.000,280,11008883,13405,0,1696663725,13105.605905199998,76.01986179000232,53533.934764080004 2023-10-07,07:28:47.000,280,11008950,13325,0,1696663726,13105.619377819989,76.0057635300036,53533.885854240005 2023-10-07,07:28:48.000,280,11008939,13285,0,1696663727,13105.639586749989,75.99871440000425,53533.96271256 2023-10-07,07:28:49.000,280,11008918,13245,0,1696663728,13105.693477229994,76.01986179000232,53533.899828479996 2023-10-07,07:28:50.000,280,11008983,13485,0,1696663729,13105.693477229994,75.99166527000489,53533.96271256 2023-10-07,07:28:51.000,280,11008956,13565,0,1696663730,13105.747367709999,75.97051787999953,53533.96271256 2023-10-07,07:28:52.000,280,11008937,13245,0,1696663731,13105.767576639999,75.92822310000338,53534.03957088 2023-10-07,07:28:53.000,280,11008942,13005,0,1696663732,13105.80125818999,75.92822310000338,53534.004635280005 2023-10-07,07:28:54.000,280,11008947,13205,0,1696663733,13105.774312949994,75.93527223000274,53533.99764816001 2023-10-07,07:28:55.000,280,11008949,13485,0,1696663734,13105.834939739994,75.91412484000466,53534.01860952 2023-10-07,07:28:56.000,280,11008900,13245,0,1696663735,13105.84841236,75.91412484000466,53533.99066104 2023-10-07,07:28:57.000,280,11008956,13325,0,1696663736,13105.895566529995,75.87183006000123,53533.96271256 2023-10-07,07:28:58.000,280,11008961,13445,0,1696663737,13105.935984389995,75.8295352799978,53534.03957088 2023-10-07,07:28:59.000,280,11008948,13285,0,1696663738,13105.98313855999,75.83658441000443,53534.03258376 2023-10-07,07:29:00.000,280,11008939,13365,0,1696663739,13106.0100838,75.83658441000443,53534.102454960004 2023-10-07,07:29:01.000,280,11008938,13525,0,1696663740,13106.057237969995,75.80838788999972,53534.06751936 2023-10-07,07:29:02.000,280,11008978,13565,0,1696663741,13106.037029039995,75.81543701999908,53534.03258376 2023-10-07,07:29:03.000,280,11008908,13325,0,1696663742,13106.08418320999,75.8295352799978,53533.99764816001 2023-10-07,07:29:04.000,280,11008917,13565,0,1696663743,13106.14480999999,75.794289630001,53534.06053224 2023-10-07,07:29:05.000,280,11008892,13285,0,1696663744,13106.15154631,75.8295352799978,53534.053545120005 2023-10-07,07:29:06.000,280,11008930,13285,0,1696663745,13106.178491549996,75.81543701999908,53534.09546784001 2023-10-07,07:29:07.000,280,11008927,13645,0,1696663746,13106.259327269996,75.794289630001,53534.08848072 2023-10-07,07:29:08.000,280,11008948,13125,0,1696663747,13106.27279989,75.80133876000036,53534.17931328 2023-10-07,07:29:09.000,280,11008947,13325,0,1696663748,13106.326690369991,75.78724050000164,53534.151364800004 2023-10-07,07:29:10.000,280,11008967,13605,0,1696663749,13106.373844540001,75.71674920000078,53534.17931328 2023-10-07,07:29:11.000,280,11008913,13165,0,1696663750,13106.373844540001,75.73789658999885,53534.13040344 2023-10-07,07:29:12.000,280,11008934,13245,0,1696663751,13106.400789779997,75.71674920000078,53534.14437768001 2023-10-07,07:29:13.000,280,11008916,13045,0,1696663752,13106.400789779997,75.72379833000014,53534.14437768001 2023-10-07,07:29:14.000,280,11008911,13405,0,1696663753,13106.414262400001,75.6956018100027,53534.19328752001 2023-10-07,07:29:15.000,280,11008904,13205,0,1696663754,13106.488361809992,75.70265094000206,53534.15835192 2023-10-07,07:29:16.000,280,11008922,13245,0,1696663755,13106.488361809992,75.70265094000206,53534.20027464 2023-10-07,07:29:17.000,280,11008907,13325,0,1696663756,13106.535515980002,75.6956018100027,53534.20027464 2023-10-07,07:29:18.000,280,11008933,13325,0,1696663757,13106.555724910002,75.66035615999863,53534.23521024 2023-10-07,07:29:19.000,280,11008929,13525,0,1696663758,13106.562461219997,75.67445442000462,53534.221236000005 2023-10-07,07:29:20.000,280,11008937,13365,0,1696663759,13106.602879079997,75.64625789999991,53534.221236000005 2023-10-07,07:29:21.000,280,11008942,13285,0,1696663760,13106.582670149997,75.65330702999927,53534.13040344 2023-10-07,07:29:22.000,280,11008937,13245,0,1696663761,13106.676978490003,75.66740528999799,53534.221236000005 2023-10-07,07:29:23.000,280,11008925,13445,0,1696663762,13106.683714799998,75.65330702999927,53534.23521024 2023-10-07,07:29:24.000,280,11008926,13605,0,1696663763,13106.771286829993,75.60396312000375,53534.24918448 2023-10-07,07:29:25.000,280,11008926,13445,0,1696663764,13106.778023139988,75.5969139900044,53534.2561716 2023-10-07,07:29:26.000,280,11008897,13405,0,1696663765,13106.804968379998,75.5969139900044,53534.24219736001 2023-10-07,07:29:27.000,280,11008927,13205,0,1696663766,13106.804968379998,75.56166834000032,53534.26315872001 2023-10-07,07:29:28.000,280,11008946,13165,0,1696663767,13106.804968379998,75.56871746999968,53534.27713296 2023-10-07,07:29:29.000,280,11008945,13365,0,1696663768,13106.845386239998,75.55461921000096,53534.21424888001 2023-10-07,07:29:30.000,280,11008935,13085,0,1696663769,13106.879067789989,75.50527529999817,53534.26315872001 2023-10-07,07:29:31.000,280,11008966,13205,0,1696663770,13106.879067789989,75.51937356000417,53534.221236000005 2023-10-07,07:29:32.000,280,11008937,13245,0,1696663771,13106.946430889999,75.4841279100001,53534.270145840004 2023-10-07,07:29:33.000,280,11008927,13325,0,1696663772,13107.007057679999,75.47707878000074,53534.28412008001 2023-10-07,07:29:34.000,280,11008967,13285,0,1696663773,13107.00032136999,75.47707878000074,53534.291107200006 2023-10-07,07:29:35.000,280,11008991,13365,0,1696663774,13107.00032136999,75.47002965000138,53534.28412008001 2023-10-07,07:29:36.000,280,11008927,13285,0,1696663775,13107.034002919994,75.43478400000458,53534.319055680004 2023-10-07,07:29:37.000,280,11008982,13365,0,1696663776,13107.10136601999,75.41363660999923,53534.35399128 2023-10-07,07:29:38.000,280,11008951,13405,0,1696663777,13107.12157494999,75.44183313000394,53534.340017040005 2023-10-07,07:29:39.000,280,11008925,13325,0,1696663778,13107.175465429995,75.40658747999987,53534.33302992001 2023-10-07,07:29:40.000,280,11008947,13205,0,1696663779,13107.20241066999,75.35724357000436,53534.340017040005 2023-10-07,07:29:41.000,280,11008957,13165,0,1696663780,13107.195674359995,75.39248922000115,53534.35399128 2023-10-07,07:29:42.000,280,11008939,13405,0,1696663781,13107.236092219995,75.36429270000372,53534.33302992001 2023-10-07,07:29:43.000,280,11008936,13525,0,1696663782,13107.256301149995,75.35724357000436,53534.319055680004 2023-10-07,07:29:44.000,280,11008946,13605,0,1696663783,13107.24282852999,75.336096179999,53534.340017040005 2023-10-07,07:29:45.000,280,11008947,12925,0,1696663784,13107.276510079995,75.35019443999772,53534.36097840001 2023-10-07,07:29:46.000,280,11008908,13525,0,1696663785,13107.2899827,75.31494879000093,53534.36097840001 2023-10-07,07:29:47.000,280,11008951,13525,0,1696663786,13107.33040056,75.32904704999964,53534.42386248 2023-10-07,07:29:48.000,280,11008937,13285,0,1696663787,13107.36408210999,75.27265401000477,53534.42386248 2023-10-07,07:29:49.000,280,11008936,13205,0,1696663788,13107.40449996999,75.30789966000157,53534.42386248 2023-10-07,07:29:50.000,280,11008944,13245,0,1696663789,13107.41123628,75.29380140000285,53534.41687536 2023-10-07,07:29:51.000,280,11008951,13405,0,1696663790,13107.417972589996,75.30789966000157,53534.36796552 2023-10-07,07:29:52.000,280,11008964,13605,0,1696663791,13107.465126759991,75.28675227000349,53534.38193976001 2023-10-07,07:29:53.000,280,11008965,13405,0,1696663792,13107.465126759991,75.27265401000477,53534.38193976001 2023-10-07,07:29:54.000,280,11008956,13445,0,1696663793,13107.485335689991,75.26560487999814,53534.437836720004 2023-10-07,07:29:55.000,280,11008943,13245,0,1696663794,13107.539226169996,75.25855574999878,53534.47277232 2023-10-07,07:29:56.000,280,11008918,13165,0,1696663795,13107.593116650001,75.23035923000134,53534.458798080006 2023-10-07,07:29:57.000,280,11008920,13525,0,1696663796,13107.606589269992,75.24445749000006,53534.4657852 2023-10-07,07:29:58.000,280,11008972,13365,0,1696663797,13107.572907720001,75.24445749000006,53534.45181096001 2023-10-07,07:29:59.000,280,11008947,13645,0,1696663798,13107.586380339992,75.23035923000134,53534.43084960001 2023-10-07,07:30:00.000,280,11008929,13565,0,1696663799,13107.620061889997,75.24445749000006,53534.486746560004 2023-10-07,07:30:01.000,280,11008933,13605,0,1696663800,13107.667216059992,75.20921184000326,53534.45181096001 2023-10-07,07:30:02.000,280,11008955,13565,0,1696663801,13107.647007129992,75.2021627100039,53534.507707920005 2023-10-07,07:30:03.000,280,11008930,13285,0,1696663802,13107.714370230002,75.19511358000454,53534.486746560004 2023-10-07,07:30:04.000,280,11008907,13085,0,1696663803,13107.714370230002,75.18806444999791,53534.49373368 2023-10-07,07:30:05.000,280,11008921,13365,0,1696663804,13107.748051779992,75.15986793000047,53534.54963064001 2023-10-07,07:30:06.000,280,11008967,13525,0,1696663805,13107.768260709992,75.16691705999983,53534.51469504 2023-10-07,07:30:07.000,280,11008936,13405,0,1696663806,13107.768260709992,75.15281880000111,53534.507707920005 2023-10-07,07:30:08.000,280,11008950,13365,0,1696663807,13107.828887499993,75.12462228000368,53534.49373368 2023-10-07,07:30:09.000,280,11008980,13445,0,1696663808,13107.801942259997,75.13167141000304,53534.486746560004 2023-10-07,07:30:10.000,280,11008933,13285,0,1696663809,13107.822151189997,75.11757315000432,53534.507707920005 2023-10-07,07:30:11.000,280,11008945,13125,0,1696663810,13107.795205950002,75.14576967000176,53534.47277232 2023-10-07,07:30:12.000,280,11008951,13245,0,1696663811,13107.916459530003,75.09642575999897,53534.47277232 2023-10-07,07:30:13.000,280,11008939,13685,0,1696663812,13107.882777979998,75.11757315000432,53534.47975944001 2023-10-07,07:30:14.000,280,11008966,13445,0,1696663813,13107.929932149993,75.0893766299996,53534.51469504 2023-10-07,07:30:15.000,280,11008956,13365,0,1696663814,13107.916459530003,75.11052401999768,53534.486746560004 2023-10-07,07:30:16.000,280,11008946,13605,0,1696663815,13107.956877389988,75.0893766299996,53534.47277232 2023-10-07,07:30:17.000,280,11008937,13525,0,1696663816,13107.956877389988,75.08232750000025,53534.49373368 2023-10-07,07:30:18.000,280,11008956,13445,0,1696663817,13107.983822629998,75.0893766299996,53534.50072080001 2023-10-07,07:30:19.000,280,11008924,13485,0,1696663818,13108.044449419998,75.06118011000217,53534.51469504 2023-10-07,07:30:20.000,280,11008947,13365,0,1696663819,13108.078130969989,75.04708185000345,53534.54264352 2023-10-07,07:30:21.000,280,11008998,13485,0,1696663820,13108.098339899989,75.0893766299996,53534.57757912001 2023-10-07,07:30:22.000,280,11008989,13365,0,1696663821,13108.105076209999,75.06822924000153,53534.56360488 2023-10-07,07:30:23.000,280,11008947,13205,0,1696663822,13108.105076209999,75.07527837000089,53534.507707920005 2023-10-07,07:30:24.000,280,11008961,13325,0,1696663823,13108.111812519994,75.11052401999768,53534.51469504 2023-10-07,07:30:25.000,280,11008934,13325,0,1696663824,13108.091603589994,75.07527837000089,53534.5356564 2023-10-07,07:30:26.000,280,11008924,13485,0,1696663825,13108.118548829989,75.06822924000153,53534.486746560004 2023-10-07,07:30:27.000,280,11008942,13165,0,1696663826,13108.111812519994,75.0893766299996,53534.40988824001 2023-10-07,07:30:28.000,280,11008916,13605,0,1696663827,13108.19938454999,75.07527837000089,53534.54264352 2023-10-07,07:30:29.000,280,11008925,13645,0,1696663828,13108.233066099994,75.06118011000217,53534.54963064001 2023-10-07,07:30:30.000,280,11008938,13245,0,1696663829,13108.253275029994,75.04708185000345,53534.556617760005 2023-10-07,07:30:31.000,280,11008964,13245,0,1696663830,13108.233066099994,75.07527837000089,53534.52866928001 2023-10-07,07:30:32.000,280,11008960,13445,0,1696663831,13108.233066099994,75.08232750000025,53534.507707920005 2023-10-07,07:30:33.000,280,11008968,13365,0,1696663832,13108.28022026999,75.06822924000153,53534.5356564 2023-10-07,07:30:34.000,280,11008952,13205,0,1696663833,13108.21959347999,75.08232750000025,53534.41687536 2023-10-07,07:30:35.000,280,11008906,12925,0,1696663834,13108.26674765,75.05413098000281,53534.54963064001 2023-10-07,07:30:36.000,280,11008992,13205,0,1696663835,13108.34084705999,75.06118011000217,53534.59155336 2023-10-07,07:30:37.000,280,11008939,13005,0,1696663836,13108.36105598999,75.06822924000153,53534.5356564 2023-10-07,07:30:38.000,280,11008960,13245,0,1696663837,13108.36105598999,75.05413098000281,53534.52866928001 2023-10-07,07:30:39.000,280,11008986,12925,0,1696663838,13108.32063812999,75.03298359000473,53534.5356564 2023-10-07,07:30:40.000,280,11008941,13765,0,1696663839,13108.36105598999,75.04003272000409,53534.52168216 2023-10-07,07:30:41.000,280,11008947,13205,0,1696663840,13108.374528609995,75.0259344599981,53534.52866928001 2023-10-07,07:30:42.000,280,11008925,13285,0,1696663841,13108.40147384999,75.00478707000002,53534.556617760005 2023-10-07,07:30:43.000,280,11008931,13525,0,1696663842,13108.455364329995,75.00478707000002,53534.570592 2023-10-07,07:30:44.000,280,11008904,13525,0,1696663843,13108.475573259995,75.04003272000409,53534.570592 2023-10-07,07:30:45.000,280,11008957,13045,0,1696663844,13108.50925481,75.01183619999938,53534.54264352 2023-10-07,07:30:46.000,280,11008895,13085,0,1696663845,13108.495782189995,75.03298359000473,53534.59854048001 2023-10-07,07:30:47.000,280,11008951,13445,0,1696663846,13108.50925481,75.03298359000473,53534.54264352 2023-10-07,07:30:48.000,280,11008944,13525,0,1696663847,13108.556408979995,75.03298359000473,53534.49373368 2023-10-07,07:30:49.000,280,11008934,13325,0,1696663848,13108.5698816,75.04003272000409,53534.486746560004 2023-10-07,07:30:50.000,280,11008922,13285,0,1696663849,13108.556408979995,75.0259344599981,53534.49373368 2023-10-07,07:30:51.000,280,11008969,13405,0,1696663850,13108.59009053,75.00478707000002,53534.52168216 2023-10-07,07:30:52.000,280,11008931,13405,0,1696663851,13108.596826839996,75.00478707000002,53534.59155336 2023-10-07,07:30:53.000,280,11008962,13565,0,1696663852,13108.62377207999,75.00478707000002,53534.61950184001 2023-10-07,07:30:54.000,280,11008947,13325,0,1696663853,13108.65071732,74.96249229000387,53534.54963064001 2023-10-07,07:30:55.000,280,11008936,13645,0,1696663854,13108.643981009991,74.97659055000258,53534.51469504 2023-10-07,07:30:56.000,280,11008936,13205,0,1696663855,13108.5698816,74.99773794000066,53534.47975944001 2023-10-07,07:30:57.000,280,11008935,13405,0,1696663856,13108.684398869991,74.99773794000066,53534.56360488 2023-10-07,07:30:58.000,280,11008939,13485,0,1696663857,13108.69113518,74.99773794000066,53534.507707920005 2023-10-07,07:30:59.000,280,11008969,13525,0,1696663858,13108.718080419996,74.97659055000258,53534.59854048001 2023-10-07,07:31:00.000,280,11008905,13205,0,1696663859,13108.758498279996,74.9906888100013,53534.570592 2023-10-07,07:31:01.000,280,11008904,13165,0,1696663860,13108.751761970001,75.00478707000002,53534.56360488 2023-10-07,07:31:02.000,280,11008963,13525,0,1696663861,13108.778707209996,74.99773794000066,53534.57757912001 2023-10-07,07:31:03.000,280,11008953,13605,0,1696663862,13108.738289349996,75.0259344599981,53534.57757912001 2023-10-07,07:31:04.000,280,11008963,13445,0,1696663863,13108.745025659991,75.01183619999938,53534.556617760005 2023-10-07,07:31:05.000,280,11008973,13445,0,1696663864,13108.771970900001,74.99773794000066,53534.54963064001 2023-10-07,07:31:06.000,280,11008931,13325,0,1696663865,13108.745025659991,74.9906888100013,53534.52168216 2023-10-07,07:31:07.000,280,11008945,13605,0,1696663866,13108.798916139996,75.01888532999874,53534.56360488 2023-10-07,07:31:08.000,280,11008974,13605,0,1696663867,13108.745025659991,74.98363968000194,53534.507707920005 2023-10-07,07:31:09.000,280,11008941,13285,0,1696663868,13108.812388760001,74.98363968000194,53534.570592 2023-10-07,07:31:10.000,280,11008987,13565,0,1696663869,13108.792179830001,74.96954142000322,53534.54264352 2023-10-07,07:31:11.000,280,11008961,13165,0,1696663870,13108.792179830001,75.00478707000002,53534.570592 2023-10-07,07:31:12.000,280,11008953,13245,0,1696663871,13108.846070309992,74.98363968000194,53534.507707920005 2023-10-07,07:31:13.000,280,11009000,13245,0,1696663872,13108.839333999997,74.9554431600045,53534.54963064001 2023-10-07,07:31:14.000,280,11008975,13525,0,1696663873,13108.859542929997,74.9554431600045,53534.54264352 2023-10-07,07:31:15.000,280,11008936,13245,0,1696663874,13108.906697099992,74.96249229000387,53534.54963064001 2023-10-07,07:31:16.000,280,11008953,13365,0,1696663875,13108.913433410002,74.9272466399998,53534.57757912001 2023-10-07,07:31:17.000,280,11008976,13165,0,1696663876,13108.960587579997,74.91314838000108,53534.54264352 2023-10-07,07:31:18.000,280,11008983,13685,0,1696663877,13108.893224480002,74.92019751000043,53534.486746560004 2023-10-07,07:31:19.000,280,11008927,13285,0,1696663878,13108.940378649997,74.90609925000172,53534.507707920005 2023-10-07,07:31:20.000,280,11008947,13005,0,1696663879,13108.953851270002,74.9554431600045,53534.507707920005 2023-10-07,07:31:21.000,280,11008944,13125,0,1696663880,13108.974060200002,74.9272466399998,53534.507707920005 2023-10-07,07:31:22.000,280,11008961,13565,0,1696663881,13108.987532819992,74.93429576999915,53534.507707920005 2023-10-07,07:31:23.000,280,11008964,13405,0,1696663882,13109.021214369997,74.90609925000172,53534.56360488 2023-10-07,07:31:24.000,280,11008946,13645,0,1696663883,13109.048159609993,74.87085359999764,53534.56360488 2023-10-07,07:31:25.000,280,11008990,13365,0,1696663884,13109.068368539993,74.93429576999915,53534.52866928001 2023-10-07,07:31:26.000,280,11008926,13405,0,1696663885,13109.054895920002,74.94134489999851,53534.556617760005 2023-10-07,07:31:27.000,280,11008929,13325,0,1696663886,13109.061632229997,74.93429576999915,53534.50072080001 2023-10-07,07:31:28.000,280,11008953,13285,0,1696663887,13109.034686990002,74.93429576999915,53534.50072080001 2023-10-07,07:31:29.000,280,11008950,13325,0,1696663888,13109.095313780002,74.93429576999915,53534.486746560004 2023-10-07,07:31:30.000,280,11008948,13445,0,1696663889,13109.142467949998,74.96249229000387,53534.49373368 2023-10-07,07:31:31.000,280,11008936,13285,0,1696663890,13109.149204259993,74.97659055000258,53534.47277232 2023-10-07,07:31:32.000,280,11008925,13605,0,1696663891,13109.176149499988,74.97659055000258,53534.570592 2023-10-07,07:31:33.000,280,11008930,13685,0,1696663892,13109.176149499988,74.99773794000066,53534.54264352 2023-10-07,07:31:34.000,280,11008908,13205,0,1696663893,13109.182885809998,74.9554431600045,53534.5356564 2023-10-07,07:31:35.000,280,11008931,13365,0,1696663894,13109.155940569988,74.96249229000387,53534.54963064001 2023-10-07,07:31:36.000,280,11008958,13605,0,1696663895,13109.142467949998,74.96954142000322,53534.54264352 2023-10-07,07:31:37.000,280,11008950,13365,0,1696663896,13109.223303669998,74.99773794000066,53534.5356564 2023-10-07,07:31:38.000,280,11008977,13565,0,1696663897,13109.128995329993,74.9906888100013,53534.4657852 2023-10-07,07:31:39.000,280,11008924,13325,0,1696663898,13109.203094739998,75.0259344599981,53534.54264352 2023-10-07,07:31:40.000,280,11008954,13245,0,1696663899,13109.256985219989,74.9906888100013,53534.5356564 2023-10-07,07:31:41.000,280,11008957,13365,0,1696663900,13109.243512599998,75.00478707000002,53534.5356564 2023-10-07,07:31:42.000,280,11008908,13005,0,1696663901,13109.243512599998,75.0259344599981,53534.52168216 2023-10-07,07:31:43.000,280,11008897,13445,0,1696663902,13109.236776289988,74.99773794000066,53534.52168216 2023-10-07,07:31:44.000,280,11008947,13565,0,1696663903,13109.243512599998,74.9906888100013,53534.52866928001 2023-10-07,07:31:45.000,280,11008960,13405,0,1696663904,13109.290666769994,74.9906888100013,53534.51469504 2023-10-07,07:31:46.000,280,11008968,13165,0,1696663905,13109.250248909993,74.9906888100013,53534.50072080001 2023-10-07,07:31:47.000,280,11008922,13565,0,1696663906,13109.297403079989,74.99773794000066,53534.56360488 2023-10-07,07:31:48.000,280,11008947,13405,0,1696663907,13109.317612009989,74.9554431600045,53534.570592 2023-10-07,07:31:49.000,280,11008982,13485,0,1696663908,13109.317612009989,74.97659055000258,53534.570592 2023-10-07,07:31:50.000,280,11008946,13285,0,1696663909,13109.324348319999,74.94839402999787,53534.51469504 2023-10-07,07:31:51.000,280,11008921,13405,0,1696663910,13109.331084629994,74.9554431600045,53534.486746560004 2023-10-07,07:31:52.000,280,11008952,13525,0,1696663911,13109.364766179999,74.9554431600045,53534.51469504 2023-10-07,07:31:53.000,280,11008955,13645,0,1696663912,13109.344557249999,74.98363968000194,53534.47277232 2023-10-07,07:31:54.000,280,11008965,13325,0,1696663913,13109.331084629994,74.96249229000387,53534.54963064001 2023-10-07,07:31:55.000,280,11008905,13925,0,1696663914,13109.364766179999,75.00478707000002,53534.54963064001 2023-10-07,07:31:56.000,280,11008953,13565,0,1696663915,13109.384975109999,74.98363968000194,53534.556617760005 2023-10-07,07:31:57.000,280,11008948,13525,0,1696663916,13109.405184039999,74.9906888100013,53534.51469504 2023-10-07,07:31:58.000,280,11008970,13365,0,1696663917,13109.364766179999,75.04708185000345,53534.458798080006 2023-10-07,07:31:59.000,280,11008946,13845,0,1696663918,13109.337820939989,75.01183619999938,53534.458798080006 2023-10-07,07:32:00.000,280,11008941,13605,0,1696663919,13109.310875699994,75.01888532999874,53534.45181096001 2023-10-07,07:32:01.000,280,11008937,13685,0,1696663920,13109.337820939989,75.00478707000002,53534.47277232 2023-10-07,07:32:02.000,280,11008966,13565,0,1696663921,13109.331084629994,75.00478707000002,53534.50072080001 2023-10-07,07:32:03.000,280,11008946,13605,0,1696663922,13109.364766179999,74.99773794000066,53534.50072080001 2023-10-07,07:32:04.000,280,11008945,13125,0,1696663923,13109.364766179999,74.99773794000066,53534.52168216 2023-10-07,07:32:05.000,280,11008935,13285,0,1696663924,13109.351293559994,75.0259344599981,53534.49373368 2023-10-07,07:32:06.000,280,11008946,13245,0,1696663925,13109.358029869989,75.04003272000409,53534.50072080001 2023-10-07,07:32:07.000,280,11008931,13245,0,1696663926,13109.358029869989,75.05413098000281,53534.45181096001 2023-10-07,07:32:08.000,280,11008915,13565,0,1696663927,13109.378238799989,75.04708185000345,53534.43084960001 2023-10-07,07:32:09.000,280,11008901,13405,0,1696663928,13109.324348319999,75.06822924000153,53534.395914 2023-10-07,07:32:10.000,280,11008924,13285,0,1696663929,13109.364766179999,75.06822924000153,53534.486746560004 2023-10-07,07:32:11.000,280,11008960,13325,0,1696663930,13109.384975109999,75.08232750000025,53534.45181096001 2023-10-07,07:32:12.000,280,11008882,13365,0,1696663931,13109.391711419994,75.06822924000153,53534.44482384 2023-10-07,07:32:13.000,280,11008925,13165,0,1696663932,13109.391711419994,75.09642575999897,53534.458798080006 2023-10-07,07:32:14.000,280,11009004,13245,0,1696663933,13109.378238799989,75.0893766299996,53534.45181096001 2023-10-07,07:32:15.000,280,11008945,13405,0,1696663934,13109.351293559994,75.11052401999768,53534.437836720004 2023-10-07,07:32:16.000,280,11008917,13405,0,1696663935,13109.358029869989,75.11052401999768,53534.44482384 2023-10-07,07:32:17.000,280,11008921,13365,0,1696663936,13109.378238799989,75.11757315000432,53534.42386248 2023-10-07,07:32:18.000,280,11008928,13285,0,1696663937,13109.277194149989,75.11757315000432,53534.28412008001 2023-10-07,07:32:19.000,280,11008977,13565,0,1696663938,13109.351293559994,75.12462228000368,53534.44482384 2023-10-07,07:32:20.000,280,11008986,13245,0,1696663939,13109.344557249999,75.13167141000304,53534.37495264 2023-10-07,07:32:21.000,280,11008970,13125,0,1696663940,13109.364766179999,75.11757315000432,53534.40290112 2023-10-07,07:32:22.000,280,11008932,13245,0,1696663941,13109.358029869989,75.11757315000432,53534.38193976001 2023-10-07,07:32:23.000,280,11008961,13445,0,1696663942,13109.351293559994,75.14576967000176,53534.35399128 2023-10-07,07:32:24.000,280,11008960,13325,0,1696663943,13109.344557249999,75.13167141000304,53534.38193976001 2023-10-07,07:32:25.000,280,11008970,13485,0,1696663944,13109.324348319999,75.15986793000047,53534.40988824001 2023-10-07,07:32:26.000,280,11008943,13325,0,1696663945,13109.324348319999,75.13167141000304,53534.34700416 2023-10-07,07:32:27.000,280,11008936,13485,0,1696663946,13109.304139389998,75.15281880000111,53534.40290112 2023-10-07,07:32:28.000,280,11008900,13525,0,1696663947,13109.310875699994,75.12462228000368,53534.388926880005 2023-10-07,07:32:29.000,280,11008955,13485,0,1696663948,13109.250248909993,75.13167141000304,53534.30508144 2023-10-07,07:32:30.000,280,11008914,13125,0,1696663949,13109.270457839993,75.11757315000432,53534.35399128 2023-10-07,07:32:31.000,280,11008958,13205,0,1696663950,13109.270457839993,75.10347488999832,53534.340017040005 2023-10-07,07:32:32.000,280,11008941,13565,0,1696663951,13109.216567359988,75.09642575999897,53534.28412008001 2023-10-07,07:32:33.000,280,11008905,13565,0,1696663952,13109.256985219989,75.11052401999768,53534.319055680004 2023-10-07,07:32:34.000,280,11008945,13325,0,1696663953,13109.203094739998,75.12462228000368,53534.24918448 2023-10-07,07:32:35.000,280,11008922,13605,0,1696663954,13109.223303669998,75.11757315000432,53534.340017040005 2023-10-07,07:32:36.000,280,11008929,13245,0,1696663955,13109.209831049993,75.11757315000432,53534.319055680004 2023-10-07,07:32:37.000,280,11008976,13285,0,1696663956,13109.236776289988,75.11052401999768,53534.3260428 2023-10-07,07:32:38.000,280,11008933,13365,0,1696663957,13109.230039979993,75.0893766299996,53534.3260428 2023-10-07,07:32:39.000,280,11008989,13165,0,1696663958,13109.203094739998,75.1387205400024,53534.26315872001 2023-10-07,07:32:40.000,280,11008909,13165,0,1696663959,13109.149204259993,75.11757315000432,53534.29809432 2023-10-07,07:32:41.000,280,11008961,13445,0,1696663960,13109.203094739998,75.1387205400024,53534.22822312 2023-10-07,07:32:42.000,280,11008939,12965,0,1696663961,13109.155940569988,75.12462228000368,53534.22822312 2023-10-07,07:32:43.000,280,11008943,13645,0,1696663962,13109.176149499988,75.13167141000304,53534.29809432 2023-10-07,07:32:44.000,280,11008985,13605,0,1696663963,13109.169413189993,75.14576967000176,53534.28412008001 2023-10-07,07:32:45.000,280,11008951,13445,0,1696663964,13109.128995329993,75.11757315000432,53534.270145840004 2023-10-07,07:32:46.000,280,11008946,13525,0,1696663965,13109.108786399993,75.11052401999768,53534.24918448 2023-10-07,07:32:47.000,280,11008965,13125,0,1696663966,13109.081841159998,75.13167141000304,53534.17931328 2023-10-07,07:32:48.000,280,11008980,13525,0,1696663967,13109.034686990002,75.15986793000047,53534.172326160005 2023-10-07,07:32:49.000,280,11008977,13125,0,1696663968,13109.034686990002,75.15986793000047,53534.1863004 2023-10-07,07:32:50.000,280,11008972,13205,0,1696663969,13109.021214369997,75.19511358000454,53534.23521024 2023-10-07,07:32:51.000,280,11008945,13365,0,1696663970,13109.061632229997,75.18101531999855,53534.23521024 2023-10-07,07:32:52.000,280,11008959,13405,0,1696663971,13109.007741749992,75.15986793000047,53534.26315872001 2023-10-07,07:32:53.000,280,11008949,13485,0,1696663972,13109.001005439997,75.15281880000111,53534.20726176 2023-10-07,07:32:54.000,280,11008958,13325,0,1696663973,13108.947114959992,75.1387205400024,53534.221236000005 2023-10-07,07:32:55.000,280,11008986,13365,0,1696663974,13108.926906029992,75.11757315000432,53534.13739056 2023-10-07,07:32:56.000,280,11008964,13445,0,1696663975,13108.873015550002,75.15986793000047,53534.17931328 2023-10-07,07:32:57.000,280,11008964,13165,0,1696663976,13108.893224480002,75.11052401999768,53534.172326160005 2023-10-07,07:32:58.000,280,11008955,13285,0,1696663977,13108.859542929997,75.1387205400024,53534.20726176 2023-10-07,07:32:59.000,280,11008953,13565,0,1696663978,13108.886488169992,75.13167141000304,53534.17931328 2023-10-07,07:33:00.000,280,11008927,13205,0,1696663979,13108.812388760001,75.11757315000432,53534.0814936 2023-10-07,07:33:01.000,280,11008959,13645,0,1696663980,13108.812388760001,75.0893766299996,53534.09546784001 2023-10-07,07:33:02.000,280,11008943,13485,0,1696663981,13108.765234589991,75.15281880000111,53534.123416320006 2023-10-07,07:33:03.000,280,11008953,13605,0,1696663982,13108.751761970001,75.12462228000368,53534.04655800001 2023-10-07,07:33:04.000,280,11008941,13405,0,1696663983,13108.657453629996,75.13167141000304,53534.01860952 2023-10-07,07:33:05.000,280,11008953,13325,0,1696663984,13108.643981009991,75.12462228000368,53533.99066104 2023-10-07,07:33:06.000,280,11008976,13205,0,1696663985,13108.67092625,75.11052401999768,53534.102454960004 2023-10-07,07:33:07.000,280,11008932,13325,0,1696663986,13108.664189939991,75.14576967000176,53534.07450648001 2023-10-07,07:33:08.000,280,11008970,13565,0,1696663987,13108.58335421999,75.15986793000047,53534.06053224 2023-10-07,07:33:09.000,280,11008970,13285,0,1696663988,13108.61029946,75.13167141000304,53534.03258376 2023-10-07,07:33:10.000,280,11008944,13565,0,1696663989,13108.515991119995,75.11757315000432,53533.97668680001 2023-10-07,07:33:11.000,280,11008954,13285,0,1696663990,13108.52946374,75.11052401999768,53534.0116224 2023-10-07,07:33:12.000,280,11008921,13565,0,1696663991,13108.50251849999,75.11052401999768,53534.02559664001 2023-10-07,07:33:13.000,280,11008938,13365,0,1696663992,13108.46883695,75.14576967000176,53533.99764816001 2023-10-07,07:33:14.000,280,11008974,13325,0,1696663993,13108.40147384999,75.15281880000111,53533.9417512 2023-10-07,07:33:15.000,280,11008972,13165,0,1696663994,13108.455364329995,75.11052401999768,53533.983673920004 2023-10-07,07:33:16.000,280,11008913,13605,0,1696663995,13108.42841909,75.11052401999768,53533.97668680001 2023-10-07,07:33:17.000,280,11008964,13285,0,1696663996,13108.42841909,75.11757315000432,53533.955725440006 2023-10-07,07:33:18.000,280,11008958,13325,0,1696663997,13108.32063812999,75.10347488999832,53533.89284136 2023-10-07,07:33:19.000,280,11008959,13405,0,1696663998,13108.293692889994,75.10347488999832,53533.92078984 2023-10-07,07:33:20.000,280,11008954,13405,0,1696663999,13108.28022026999,75.09642575999897,53533.9417512 2023-10-07,07:33:21.000,280,11008956,13045,0,1696664000,13108.293692889994,75.0893766299996,53533.87188 2023-10-07,07:33:22.000,280,11008964,13245,0,1696664001,13108.293692889994,75.11052401999768,53533.87886712001 2023-10-07,07:33:23.000,280,11008960,13365,0,1696664002,13108.226329789999,75.09642575999897,53533.87188 2023-10-07,07:33:24.000,280,11008943,13445,0,1696664003,13108.17917561999,75.06822924000153,53533.81598304 2023-10-07,07:33:25.000,280,11008960,13165,0,1696664004,13108.212857169994,75.11052401999768,53533.84393152 2023-10-07,07:33:26.000,280,11008919,13565,0,1696664005,13108.152230379994,75.08232750000025,53533.73912472001 2023-10-07,07:33:27.000,280,11008937,13125,0,1696664006,13108.132021449994,75.12462228000368,53533.78104744001 2023-10-07,07:33:28.000,280,11008979,13525,0,1696664007,13108.017504179988,75.11757315000432,53533.73912472001 2023-10-07,07:33:29.000,280,11008948,13445,0,1696664008,13108.044449419998,75.11052401999768,53533.697202 2023-10-07,07:33:30.000,280,11008939,13485,0,1696664009,13108.057922039989,75.11052401999768,53533.77406032 2023-10-07,07:33:31.000,280,11008941,13445,0,1696664010,13108.044449419998,75.0893766299996,53533.78104744001 2023-10-07,07:33:32.000,280,11008911,13645,0,1696664011,13108.017504179988,75.11052401999768,53533.80899592001 2023-10-07,07:33:33.000,280,11008955,13365,0,1696664012,13107.977086319988,75.11757315000432,53533.76008608001 2023-10-07,07:33:34.000,280,11008939,13365,0,1696664013,13107.909723219993,75.1387205400024,53533.72515048 2023-10-07,07:33:35.000,280,11009003,13605,0,1696664014,13107.909723219993,75.12462228000368,53533.697202 2023-10-07,07:33:36.000,280,11008950,13285,0,1696664015,13107.916459530003,75.13167141000304,53533.73912472001 2023-10-07,07:33:37.000,280,11008939,13405,0,1696664016,13107.842360119997,75.11052401999768,53533.66226640001 2023-10-07,07:33:38.000,280,11008931,13525,0,1696664017,13107.795205950002,75.11052401999768,53533.67624064 2023-10-07,07:33:39.000,280,11008971,13605,0,1696664018,13107.714370230002,75.11757315000432,53533.63431792 2023-10-07,07:33:40.000,280,11008922,13205,0,1696664019,13107.768260709992,75.12462228000368,53533.669253520005 2023-10-07,07:33:41.000,280,11008956,13245,0,1696664020,13107.721106539997,75.09642575999897,53533.67624064 2023-10-07,07:33:42.000,280,11008961,13525,0,1696664021,13107.700897609997,75.10347488999832,53533.64130504001 2023-10-07,07:33:43.000,280,11008967,13245,0,1696664022,13107.647007129992,75.12462228000368,53533.620343680006 2023-10-07,07:33:44.000,280,11008967,13245,0,1696664023,13107.593116650001,75.10347488999832,53533.57842096 2023-10-07,07:33:45.000,280,11008927,13485,0,1696664024,13107.539226169996,75.12462228000368,53533.4875884 2023-10-07,07:33:46.000,280,11008959,13325,0,1696664025,13107.525753549991,75.14576967000176,53533.63431792 2023-10-07,07:33:47.000,280,11008929,13365,0,1696664026,13107.465126759991,75.12462228000368,53533.51553688 2023-10-07,07:33:48.000,280,11008951,13245,0,1696664027,13107.45165414,75.11052401999768,53533.50854976 2023-10-07,07:33:49.000,280,11008959,13405,0,1696664028,13107.39102735,75.12462228000368,53533.501562640005 2023-10-07,07:33:50.000,280,11008942,13365,0,1696664029,13107.417972589996,75.11757315000432,53533.54348536001 2023-10-07,07:33:51.000,280,11008953,13325,0,1696664030,13107.38429103999,75.1387205400024,53533.48060128 2023-10-07,07:33:52.000,280,11008974,13445,0,1696664031,13107.337136869995,75.12462228000368,53533.51553688 2023-10-07,07:33:53.000,280,11008965,13365,0,1696664032,13107.24956484,75.18806444999791,53533.43867856 2023-10-07,07:33:54.000,280,11008932,13285,0,1696664033,13107.276510079995,75.1387205400024,53533.396755839996 2023-10-07,07:33:55.000,280,11008972,13245,0,1696664034,13107.31019163,75.13167141000304,53533.452652800006 2023-10-07,07:33:56.000,280,11008936,13125,0,1696664035,13107.28324638999,75.12462228000368,53533.50854976 2023-10-07,07:33:57.000,280,11008943,13485,0,1696664036,13107.24282852999,75.13167141000304,53533.44566568001 2023-10-07,07:33:58.000,280,11008960,13445,0,1696664037,13107.14852019,75.13167141000304,53533.382781600005 2023-10-07,07:33:59.000,280,11008923,13525,0,1696664038,13107.155256499995,75.12462228000368,53533.38976872 2023-10-07,07:34:00.000,280,11008966,13405,0,1696664039,13107.08115708999,75.14576967000176,53533.36182024 2023-10-07,07:34:01.000,280,11008977,13485,0,1696664040,13107.10136601999,75.16691705999983,53533.36880736 2023-10-07,07:34:02.000,280,11008943,13325,0,1696664041,13107.054211849994,75.15281880000111,53533.333871760005 2023-10-07,07:34:03.000,280,11008937,13445,0,1696664042,13106.959903509989,75.18806444999791,53533.31989752 2023-10-07,07:34:04.000,280,11008915,12965,0,1696664043,13106.959903509989,75.15281880000111,53533.31989752 2023-10-07,07:34:05.000,280,11008958,13365,0,1696664044,13107.00032136999,75.15281880000111,53533.34085888 2023-10-07,07:34:06.000,280,11008971,13365,0,1696664045,13106.973376129994,75.15986793000047,53533.34085888 2023-10-07,07:34:07.000,280,11008978,13645,0,1696664046,13106.899276719989,75.18806444999791,53533.333871760005 2023-10-07,07:34:08.000,280,11008999,13405,0,1696664047,13106.879067789989,75.18806444999791,53533.264000560004 2023-10-07,07:34:09.000,280,11008936,13245,0,1696664048,13106.818440999989,75.2021627100039,53533.27098768 2023-10-07,07:34:10.000,280,11008986,13365,0,1696664049,13106.811704689993,75.20921184000326,53533.264000560004 2023-10-07,07:34:11.000,280,11008964,13565,0,1696664050,13106.744341589998,75.23035923000134,53533.22207784 2023-10-07,07:34:12.000,280,11008948,13485,0,1696664051,13106.751077899993,75.2021627100039,53533.30592328001 2023-10-07,07:34:13.000,280,11008966,13325,0,1696664052,13106.724132659998,75.2374083600007,53533.25002632 2023-10-07,07:34:14.000,280,11008993,13085,0,1696664053,13106.703923729998,75.18806444999791,53533.20810360001 2023-10-07,07:34:15.000,280,11008991,13325,0,1696664054,13106.670242179993,75.25150661999942,53533.20111648 2023-10-07,07:34:16.000,280,11008943,13365,0,1696664055,13106.609615389993,75.2021627100039,53533.19412936 2023-10-07,07:34:17.000,280,11008965,13205,0,1696664056,13106.596142770002,75.21626097000262,53533.18015512 2023-10-07,07:34:18.000,280,11008931,13085,0,1696664057,13106.508570739992,75.25855574999878,53533.1032968 2023-10-07,07:34:19.000,280,11008926,13445,0,1696664058,13106.616351700002,75.21626097000262,53533.173168 2023-10-07,07:34:20.000,280,11008964,13205,0,1696664059,13106.569197529992,75.22331010000198,53533.19412936 2023-10-07,07:34:21.000,280,11008915,13365,0,1696664060,13106.522043359997,75.2374083600007,53533.11028392001 2023-10-07,07:34:22.000,280,11008963,13125,0,1696664061,13106.528779669992,75.20921184000326,53533.096309680004 2023-10-07,07:34:23.000,280,11008932,13645,0,1696664062,13106.454680260002,75.24445749000006,53533.02643848 2023-10-07,07:34:24.000,280,11008890,13605,0,1696664063,13106.468152879992,75.24445749000006,53533.061374079996 2023-10-07,07:34:25.000,280,11008946,13605,0,1696664064,13106.447943949992,75.24445749000006,53533.02643848 2023-10-07,07:34:26.000,280,11008920,13205,0,1696664065,13106.427735019992,75.24445749000006,53533.04041272001 2023-10-07,07:34:27.000,280,11008988,13565,0,1696664066,13106.400789779997,75.24445749000006,53533.061374079996 2023-10-07,07:34:28.000,280,11008953,13245,0,1696664067,13106.434471330002,75.2021627100039,53533.047399840005 2023-10-07,07:34:29.000,280,11008923,13405,0,1696664068,13106.340162989996,75.2021627100039,53533.00547712 2023-10-07,07:34:30.000,280,11008960,13205,0,1696664069,13106.380580849996,75.23035923000134,53533.04041272001 2023-10-07,07:34:31.000,280,11008952,13285,0,1696664070,13106.286272509991,75.2374083600007,53532.998490000005 2023-10-07,07:34:32.000,280,11008953,13645,0,1696664071,13106.306481439991,75.20921184000326,53532.99150288001 2023-10-07,07:34:33.000,280,11008920,13805,0,1696664072,13106.158282619996,75.23035923000134,53532.83778624 2023-10-07,07:34:34.000,280,11008985,13325,0,1696664073,13106.266063579991,75.22331010000198,53532.99150288001 2023-10-07,07:34:35.000,280,11008998,13525,0,1696664074,13106.27279989,75.2374083600007,53533.02643848 2023-10-07,07:34:36.000,280,11008940,13205,0,1696664075,13106.205436789991,75.2021627100039,53532.99150288001 2023-10-07,07:34:37.000,280,11008953,13565,0,1696664076,13106.19196417,75.2021627100039,53532.998490000005 2023-10-07,07:34:38.000,280,11009019,13445,0,1696664077,13106.178491549996,75.24445749000006,53532.998490000005 2023-10-07,07:34:39.000,280,11008966,13365,0,1696664078,13106.14480999999,75.23035923000134,53532.9635544 2023-10-07,07:34:40.000,280,11008976,13285,0,1696664079,13106.12460106999,75.2374083600007,53532.90067032001 2023-10-07,07:34:41.000,280,11008942,13605,0,1696664080,13106.14480999999,75.2021627100039,53532.93560592 2023-10-07,07:34:42.000,280,11008953,13285,0,1696664081,13106.11112845,75.25855574999878,53532.94259304001 2023-10-07,07:34:43.000,280,11008926,13445,0,1696664082,13106.117864759995,75.25150661999942,53532.9635544 2023-10-07,07:34:44.000,280,11008953,13525,0,1696664083,13106.11112845,75.26560487999814,53533.0334256 2023-10-07,07:34:45.000,280,11008988,13605,0,1696664084,13106.057237969995,75.28675227000349,53532.95656728 2023-10-07,07:34:46.000,280,11008976,13245,0,1696664085,13106.057237969995,75.26560487999814,53532.97752864 2023-10-07,07:34:47.000,280,11008984,13365,0,1696664086,13106.016820109995,75.27265401000477,53532.90067032001 2023-10-07,07:34:48.000,280,11009017,13525,0,1696664087,13106.02355641999,75.27970314000413,53532.90765744 2023-10-07,07:34:49.000,280,11008991,13725,0,1696664088,13106.016820109995,75.27265401000477,53532.90067032001 2023-10-07,07:34:50.000,280,11008969,13285,0,1696664089,13105.976402249995,75.28675227000349,53532.92163168001 2023-10-07,07:34:51.000,280,11008967,13325,0,1696664090,13105.94945701,75.31494879000093,53532.86573472 2023-10-07,07:34:52.000,280,11008941,13405,0,1696664091,13105.956193319995,75.31494879000093,53532.93560592 2023-10-07,07:34:53.000,280,11008966,13205,0,1696664092,13105.86862129,75.34314530999836,53532.84477336 2023-10-07,07:34:54.000,280,11008929,13525,0,1696664093,13105.92924808,75.30085053000221,53532.90067032001 2023-10-07,07:34:55.000,280,11008936,13485,0,1696664094,13105.84167604999,75.32904704999964,53532.83778624 2023-10-07,07:34:56.000,280,11008916,13445,0,1696664095,13105.86188497999,75.32199792000029,53532.893683199996 2023-10-07,07:34:57.000,280,11008932,13565,0,1696664096,13105.86188497999,75.30789966000157,53532.8587476 2023-10-07,07:34:58.000,280,11008957,13885,0,1696664097,13105.84841236,75.32199792000029,53532.83778624 2023-10-07,07:34:59.000,280,11008951,13365,0,1696664098,13105.855148669994,75.32904704999964,53532.86573472 2023-10-07,07:35:00.000,280,11008983,13605,0,1696664099,13105.86188497999,75.32904704999964,53532.86573472 2023-10-07,07:35:01.000,280,11008996,13205,0,1696664100,13105.82146711999,75.32199792000029,53532.87272184001 2023-10-07,07:35:02.000,280,11008988,13605,0,1696664101,13105.807994499999,75.32199792000029,53532.80983776 2023-10-07,07:35:03.000,280,11008979,13565,0,1696664102,13105.82146711999,75.35019443999772,53532.760927920004 2023-10-07,07:35:04.000,280,11008962,13405,0,1696664103,13105.807994499999,75.36429270000372,53532.80285064001 2023-10-07,07:35:05.000,280,11008951,13405,0,1696664104,13105.767576639999,75.3854400900018,53532.760927920004 2023-10-07,07:35:06.000,280,11008946,13165,0,1696664105,13105.774312949994,75.336096179999,53532.760927920004 2023-10-07,07:35:07.000,280,11008940,13445,0,1696664106,13105.706949849999,75.35724357000436,53532.74695368 2023-10-07,07:35:08.000,280,11008944,13245,0,1696664107,13105.767576639999,75.32904704999964,53532.7888764 2023-10-07,07:35:09.000,280,11008961,13485,0,1696664108,13105.754104019994,75.35724357000436,53532.80983776 2023-10-07,07:35:10.000,280,11009008,13165,0,1696664109,13105.774312949994,75.34314530999836,53532.80285064001 2023-10-07,07:35:11.000,280,11008988,13605,0,1696664110,13105.720422469989,75.34314530999836,53532.781889280006 2023-10-07,07:35:12.000,280,11008963,13485,0,1696664111,13105.720422469989,75.34314530999836,53532.77490216001 2023-10-07,07:35:13.000,280,11008967,13365,0,1696664112,13105.680004609989,75.336096179999,53532.73297944001 2023-10-07,07:35:14.000,280,11008914,13245,0,1696664113,13105.639586749989,75.37134183000308,53532.73996656 2023-10-07,07:35:15.000,280,11008932,13205,0,1696664114,13105.680004609989,75.35724357000436,53532.760927920004 2023-10-07,07:35:16.000,280,11008986,13525,0,1696664115,13105.686740919999,75.34314530999836,53532.760927920004 2023-10-07,07:35:17.000,280,11008988,13485,0,1696664116,13105.673268299994,75.37839096000243,53532.77490216001 2023-10-07,07:35:18.000,280,11008952,13285,0,1696664117,13105.666531989998,75.35724357000436,53532.73297944001 2023-10-07,07:35:19.000,280,11008959,13485,0,1696664118,13105.639586749989,75.336096179999,53532.70503096001 2023-10-07,07:35:20.000,280,11008937,13405,0,1696664119,13105.619377819989,75.36429270000372,53532.725992319996 2023-10-07,07:35:21.000,280,11008938,12925,0,1696664120,13105.612641509993,75.3854400900018,53532.67708248 2023-10-07,07:35:22.000,280,11008935,13165,0,1696664121,13105.619377819989,75.37839096000243,53532.70503096001 2023-10-07,07:35:23.000,280,11008969,13525,0,1696664122,13105.592432579993,75.36429270000372,53532.67708248 2023-10-07,07:35:24.000,280,11008964,13245,0,1696664123,13105.646323059998,75.35724357000436,53532.76791504 2023-10-07,07:35:25.000,280,11008985,13165,0,1696664124,13105.585696269998,75.37839096000243,53532.75394080001 2023-10-07,07:35:26.000,280,11008996,13285,0,1696664125,13105.599168889989,75.37134183000308,53532.76791504 2023-10-07,07:35:27.000,280,11008995,13365,0,1696664126,13105.545278409998,75.36429270000372,53532.70503096001 2023-10-07,07:35:28.000,280,11008945,13285,0,1696664127,13105.538542099988,75.36429270000372,53532.725992319996 2023-10-07,07:35:29.000,280,11008931,13245,0,1696664128,13105.552014719993,75.35724357000436,53532.68406960001 2023-10-07,07:35:30.000,280,11008941,13445,0,1696664129,13105.558751029988,75.34314530999836,53532.69804384 2023-10-07,07:35:31.000,280,11008978,13325,0,1696664130,13105.552014719993,75.35019443999772,53532.725992319996 2023-10-07,07:35:32.000,280,11008985,13285,0,1696664131,13105.572223649993,75.37134183000308,53532.712018080005 2023-10-07,07:35:33.000,280,11008924,13285,0,1696664132,13105.558751029988,75.37839096000243,53532.725992319996 2023-10-07,07:35:34.000,280,11008967,13325,0,1696664133,13105.518333169988,75.35724357000436,53532.725992319996 2023-10-07,07:35:35.000,280,11008960,13325,0,1696664134,13105.491387929993,75.35019443999772,53532.70503096001 2023-10-07,07:35:36.000,280,11008947,13325,0,1696664135,13105.491387929993,75.37839096000243,53532.73996656 2023-10-07,07:35:37.000,280,11008935,13325,0,1696664136,13105.477915310003,75.36429270000372,53532.725992319996 2023-10-07,07:35:38.000,280,11008948,13485,0,1696664137,13105.457706380002,75.3854400900018,53532.725992319996 2023-10-07,07:35:39.000,280,11008930,13645,0,1696664138,13105.498124239988,75.34314530999836,53532.76791504 2023-10-07,07:35:40.000,280,11008932,13685,0,1696664139,13105.511596859993,75.37134183000308,53532.712018080005 2023-10-07,07:35:41.000,280,11008963,13405,0,1696664140,13105.498124239988,75.36429270000372,53532.76791504 2023-10-07,07:35:42.000,280,11008937,13645,0,1696664141,13105.491387929993,75.36429270000372,53532.75394080001 2023-10-07,07:35:43.000,280,11008979,13605,0,1696664142,13105.390343279993,75.36429270000372,53532.63515976001 2023-10-07,07:35:44.000,280,11008960,13445,0,1696664143,13105.410552209993,75.40658747999987,53532.712018080005 2023-10-07,07:35:45.000,280,11008926,13365,0,1696664144,13105.464442689998,75.42773486999795,53532.67708248 2023-10-07,07:35:46.000,280,11008919,13205,0,1696664145,13105.444233759998,75.40658747999987,53532.74695368 2023-10-07,07:35:47.000,280,11008960,13445,0,1696664146,13105.457706380002,75.39248922000115,53532.760927920004 2023-10-07,07:35:48.000,280,11008913,13405,0,1696664147,13105.477915310003,75.40658747999987,53532.73996656 2023-10-07,07:35:49.000,280,11008942,13285,0,1696664148,13105.484651619998,75.42773486999795,53532.75394080001 2023-10-07,07:35:50.000,280,11008955,13405,0,1696664149,13105.504860549998,75.41363660999923,53532.70503096001 2023-10-07,07:35:51.000,280,11008960,13325,0,1696664150,13105.430761139993,75.42068573999859,53532.70503096001 2023-10-07,07:35:52.000,280,11008932,13245,0,1696664151,13105.450970069993,75.44183313000394,53532.70503096001 2023-10-07,07:35:53.000,280,11008916,13405,0,1696664152,13105.430761139993,75.43478400000458,53532.74695368 2023-10-07,07:35:54.000,280,11008977,13445,0,1696664153,13105.417288520002,75.42773486999795,53532.75394080001 2023-10-07,07:35:55.000,280,11008934,13205,0,1696664154,13105.410552209993,75.42773486999795,53532.67009536 2023-10-07,07:35:56.000,280,11008952,13645,0,1696664155,13105.437497450002,75.41363660999923,53532.73996656 2023-10-07,07:35:57.000,280,11008955,13245,0,1696664156,13105.424024829998,75.42773486999795,53532.760927920004 2023-10-07,07:35:58.000,280,11008972,13645,0,1696664157,13105.424024829998,75.41363660999923,53532.74695368 2023-10-07,07:35:59.000,280,11008976,13565,0,1696664158,13105.356661730002,75.43478400000458,53532.67009536 2023-10-07,07:36:00.000,280,11008945,13245,0,1696664159,13105.383606969997,75.44183313000394,53532.712018080005 2023-10-07,07:36:01.000,280,11008897,13365,0,1696664160,13105.329716489992,75.44183313000394,53532.725992319996 2023-10-07,07:36:02.000,280,11008934,13325,0,1696664161,13105.336452800002,75.44183313000394,53532.69804384 2023-10-07,07:36:03.000,280,11008958,13485,0,1696664162,13105.336452800002,75.42773486999795,53532.725992319996 2023-10-07,07:36:04.000,280,11008976,13205,0,1696664163,13105.336452800002,75.43478400000458,53532.760927920004 2023-10-07,07:36:05.000,280,11008939,13605,0,1696664164,13105.329716489992,75.43478400000458,53532.760927920004 2023-10-07,07:36:06.000,280,11008966,13405,0,1696664165,13105.316243870002,75.42773486999795,53532.73297944001 2023-10-07,07:36:07.000,280,11008930,13605,0,1696664166,13105.336452800002,75.44183313000394,53532.781889280006 2023-10-07,07:36:08.000,280,11008943,13325,0,1696664167,13105.201726599997,75.42068573999859,53532.68406960001 2023-10-07,07:36:09.000,280,11008970,13325,0,1696664168,13105.309507559992,75.43478400000458,53532.76791504 2023-10-07,07:36:10.000,280,11008958,13445,0,1696664169,13105.289298629992,75.46298052000202,53532.80285064001 2023-10-07,07:36:11.000,280,11008941,13605,0,1696664170,13105.296034940002,75.46298052000202,53532.760927920004 2023-10-07,07:36:12.000,280,11008990,13245,0,1696664171,13105.329716489992,75.43478400000458,53532.75394080001 2023-10-07,07:36:13.000,280,11008962,13245,0,1696664172,13105.262353389997,75.47002965000138,53532.725992319996 2023-10-07,07:36:14.000,280,11008930,13285,0,1696664173,13105.289298629992,75.4488822600033,53532.80983776 2023-10-07,07:36:15.000,280,11008933,13365,0,1696664174,13105.221935529997,75.47707878000074,53532.781889280006 2023-10-07,07:36:16.000,280,11008961,13565,0,1696664175,13105.201726599997,75.49822616999882,53532.76791504 2023-10-07,07:36:17.000,280,11008943,13325,0,1696664176,13105.215199220002,75.50527529999817,53532.76791504 2023-10-07,07:36:18.000,280,11008921,13205,0,1696664177,13105.181517669997,75.51232443000481,53532.69105672 2023-10-07,07:36:19.000,280,11008928,13285,0,1696664178,13105.188253979992,75.51937356000417,53532.75394080001 2023-10-07,07:36:20.000,280,11008955,13245,0,1696664179,13105.242144459997,75.52642269000353,53532.781889280006 2023-10-07,07:36:21.000,280,11008949,13405,0,1696664180,13105.235408150002,75.5475700800016,53532.80983776 2023-10-07,07:36:22.000,280,11008936,13445,0,1696664181,13105.168045049992,75.52642269000353,53532.77490216001 2023-10-07,07:36:23.000,280,11008942,13405,0,1696664182,13105.168045049992,75.54052095000225,53532.79586352 2023-10-07,07:36:24.000,280,11008930,13525,0,1696664183,13105.168045049992,75.56166834000032,53532.81682488 2023-10-07,07:36:25.000,280,11008898,13685,0,1696664184,13105.188253979992,75.53347182000289,53532.7888764 2023-10-07,07:36:26.000,280,11008967,13325,0,1696664185,13105.127627189991,75.54052095000225,53532.79586352 2023-10-07,07:36:27.000,280,11008973,13605,0,1696664186,13105.134363500001,75.5475700800016,53532.830799120005 2023-10-07,07:36:28.000,280,11008959,13125,0,1696664187,13105.154572430001,75.52642269000353,53532.80983776 2023-10-07,07:36:29.000,280,11008971,13205,0,1696664188,13105.174781360001,75.53347182000289,53532.84477336 2023-10-07,07:36:30.000,280,11008926,13325,0,1696664189,13105.120890879996,75.54052095000225,53532.80983776 2023-10-07,07:36:31.000,280,11008900,13445,0,1696664190,13105.087209329991,75.55461921000096,53532.760927920004 2023-10-07,07:36:32.000,280,11008943,13565,0,1696664191,13105.093945640001,75.5828157299984,53532.80285064001 2023-10-07,07:36:33.000,280,11008979,13285,0,1696664192,13105.067000399991,75.5828157299984,53532.79586352 2023-10-07,07:36:34.000,280,11008955,13165,0,1696664193,13105.05352778,75.57576659999904,53532.7888764 2023-10-07,07:36:35.000,280,11008926,13525,0,1696664194,13105.107418259991,75.5475700800016,53532.79586352 2023-10-07,07:36:36.000,280,11008926,13605,0,1696664195,13105.040055159996,75.56166834000032,53532.760927920004 2023-10-07,07:36:37.000,280,11008928,13205,0,1696664196,13105.073736710001,75.5969139900044,53532.84477336 2023-10-07,07:36:38.000,280,11009016,13125,0,1696664197,13105.093945640001,75.56166834000032,53532.7888764 2023-10-07,07:36:39.000,280,11008940,13165,0,1696664198,13105.040055159996,75.5828157299984,53532.74695368 2023-10-07,07:36:40.000,280,11008950,13245,0,1696664199,13105.05352778,75.5828157299984,53532.830799120005 2023-10-07,07:36:41.000,280,11008972,13525,0,1696664200,13105.05352778,75.52642269000353,53532.760927920004 2023-10-07,07:36:42.000,280,11008940,13285,0,1696664201,13105.01310992,75.54052095000225,53532.80983776 2023-10-07,07:36:43.000,280,11008941,13285,0,1696664202,13105.073736710001,75.56166834000032,53532.85176048001 2023-10-07,07:36:44.000,280,11008966,13485,0,1696664203,13105.05352778,75.60396312000375,53532.83778624 2023-10-07,07:36:45.000,280,11008965,13405,0,1696664204,13105.073736710001,75.5969139900044,53532.82381200001 2023-10-07,07:36:46.000,280,11008919,13765,0,1696664205,13105.03331885,75.61101225000311,53532.80285064001 2023-10-07,07:36:47.000,280,11008938,13405,0,1696664206,13104.999637299996,75.60396312000375,53532.73996656 2023-10-07,07:36:48.000,280,11008973,13365,0,1696664207,13105.03331885,75.60396312000375,53532.82381200001 2023-10-07,07:36:49.000,280,11008962,13245,0,1696664208,13105.080473019996,75.5828157299984,53532.80983776 2023-10-07,07:36:50.000,280,11008960,13085,0,1696664209,13105.03331885,75.57576659999904,53532.781889280006 2023-10-07,07:36:51.000,280,11008915,13085,0,1696664210,13105.087209329991,75.57576659999904,53532.7888764 2023-10-07,07:36:52.000,280,11008943,13085,0,1696664211,13105.154572430001,75.55461921000096,53532.8587476 2023-10-07,07:36:53.000,280,11008984,13405,0,1696664212,13105.093945640001,75.5828157299984,53532.830799120005 2023-10-07,07:36:54.000,280,11008970,13325,0,1696664213,13105.060264089996,75.55461921000096,53532.830799120005 2023-10-07,07:36:55.000,280,11008965,13525,0,1696664214,13105.073736710001,75.56871746999968,53532.84477336 2023-10-07,07:36:56.000,280,11008931,13085,0,1696664215,13104.999637299996,75.5828157299984,53532.781889280006 2023-10-07,07:36:57.000,280,11008945,13485,0,1696664216,13105.026582539991,75.55461921000096,53532.86573472 2023-10-07,07:36:58.000,280,11008907,13205,0,1696664217,13105.026582539991,75.54052095000225,53532.84477336 2023-10-07,07:36:59.000,280,11008930,13445,0,1696664218,13105.046791469991,75.55461921000096,53532.88669608 2023-10-07,07:37:00.000,280,11008968,13365,0,1696664219,13105.093945640001,75.55461921000096,53532.879708960005 2023-10-07,07:37:01.000,280,11008961,13085,0,1696664220,13105.080473019996,75.56166834000032,53532.90067032001 2023-10-07,07:37:02.000,280,11008936,13365,0,1696664221,13105.073736710001,75.5475700800016,53532.8587476 2023-10-07,07:37:03.000,280,11008940,13605,0,1696664222,13105.03331885,75.55461921000096,53532.83778624 2023-10-07,07:37:04.000,280,11008948,13365,0,1696664223,13105.05352778,75.55461921000096,53532.879708960005 2023-10-07,07:37:05.000,280,11008973,13565,0,1696664224,13105.05352778,75.52642269000353,53532.93560592 2023-10-07,07:37:06.000,280,11008946,13325,0,1696664225,13105.026582539991,75.55461921000096,53532.928618800004 2023-10-07,07:37:07.000,280,11008951,13325,0,1696664226,13105.05352778,75.55461921000096,53532.90765744 2023-10-07,07:37:08.000,280,11008924,13125,0,1696664227,13105.060264089996,75.52642269000353,53532.928618800004 2023-10-07,07:37:09.000,280,11008945,13245,0,1696664228,13105.093945640001,75.56166834000032,53532.90765744 2023-10-07,07:37:10.000,280,11008932,13245,0,1696664229,13105.060264089996,75.55461921000096,53532.92163168001 2023-10-07,07:37:11.000,280,11008995,13245,0,1696664230,13105.040055159996,75.52642269000353,53532.87272184001 2023-10-07,07:37:12.000,280,11008930,13365,0,1696664231,13105.019846229996,75.51937356000417,53532.93560592 2023-10-07,07:37:13.000,280,11008940,13165,0,1696664232,13105.05352778,75.5475700800016,53532.87272184001 2023-10-07,07:37:14.000,280,11008881,13325,0,1696664233,13105.080473019996,75.52642269000353,53532.87272184001 2023-10-07,07:37:15.000,280,11008957,13525,0,1696664234,13105.060264089996,75.52642269000353,53532.95656728 2023-10-07,07:37:16.000,280,11008940,13445,0,1696664235,13105.080473019996,75.49117703999946,53532.928618800004 2023-10-07,07:37:17.000,280,11008991,13405,0,1696664236,13105.067000399991,75.51937356000417,53532.97054152001 2023-10-07,07:37:18.000,280,11008957,13525,0,1696664237,13105.060264089996,75.51937356000417,53532.928618800004 2023-10-07,07:37:19.000,280,11008949,13725,0,1696664238,13105.060264089996,75.49822616999882,53532.91464456 2023-10-07,07:37:20.000,280,11008949,13325,0,1696664239,13105.05352778,75.52642269000353,53532.91464456 2023-10-07,07:37:21.000,280,11008919,13525,0,1696664240,13105.067000399991,75.51232443000481,53532.98451576 2023-10-07,07:37:22.000,280,11008965,13405,0,1696664241,13105.060264089996,75.5475700800016,53532.949580160006 2023-10-07,07:37:23.000,280,11008953,13725,0,1696664242,13105.114154570001,75.53347182000289,53532.97752864 2023-10-07,07:37:24.000,280,11008947,13405,0,1696664243,13105.093945640001,75.49822616999882,53533.02643848 2023-10-07,07:37:25.000,280,11008955,13325,0,1696664244,13105.01310992,75.50527529999817,53532.879708960005 2023-10-07,07:37:26.000,280,11008968,13605,0,1696664245,13105.073736710001,75.5475700800016,53532.98451576 2023-10-07,07:37:27.000,280,11008961,13485,0,1696664246,13105.019846229996,75.53347182000289,53532.90067032001 2023-10-07,07:37:28.000,280,11008930,13605,0,1696664247,13105.03331885,75.49822616999882,53532.99150288001 2023-10-07,07:37:29.000,280,11008918,13445,0,1696664248,13105.040055159996,75.47002965000138,53532.98451576 2023-10-07,07:37:30.000,280,11008927,13045,0,1696664249,13105.073736710001,75.49822616999882,53532.99150288001 2023-10-07,07:37:31.000,280,11008934,13605,0,1696664250,13105.120890879996,75.47002965000138,53532.998490000005 2023-10-07,07:37:32.000,280,11008960,13165,0,1696664251,13105.120890879996,75.45593139000266,53533.0334256 2023-10-07,07:37:33.000,280,11008972,13325,0,1696664252,13105.127627189991,75.4488822600033,53533.01945136001 2023-10-07,07:37:34.000,280,11008965,13365,0,1696664253,13105.067000399991,75.47707878000074,53532.949580160006 2023-10-07,07:37:35.000,280,11008944,13165,0,1696664254,13105.120890879996,75.42773486999795,53533.00547712 2023-10-07,07:37:36.000,280,11008991,13565,0,1696664255,13105.087209329991,75.47707878000074,53532.998490000005 2023-10-07,07:37:37.000,280,11008922,13285,0,1696664256,13105.114154570001,75.45593139000266,53532.97054152001 2023-10-07,07:37:38.000,280,11008928,13485,0,1696664257,13105.093945640001,75.45593139000266,53532.998490000005 2023-10-07,07:37:39.000,280,11008945,13605,0,1696664258,13104.999637299996,75.47707878000074,53532.85176048001 2023-10-07,07:37:40.000,280,11008945,13485,0,1696664259,13105.087209329991,75.45593139000266,53532.9635544 2023-10-07,07:37:41.000,280,11008981,13325,0,1696664260,13105.141099809996,75.4488822600033,53533.00547712 2023-10-07,07:37:42.000,280,11008948,13605,0,1696664261,13105.127627189991,75.42773486999795,53533.01246424 2023-10-07,07:37:43.000,280,11008959,13445,0,1696664262,13105.087209329991,75.46298052000202,53532.92163168001 2023-10-07,07:37:44.000,280,11008950,13245,0,1696664263,13105.060264089996,75.45593139000266,53532.98451576 2023-10-07,07:37:45.000,280,11008953,13405,0,1696664264,13105.046791469991,75.49117703999946,53532.90067032001 2023-10-07,07:37:46.000,280,11008933,13085,0,1696664265,13105.03331885,75.47002965000138,53532.95656728 2023-10-07,07:37:47.000,280,11008910,13565,0,1696664266,13105.141099809996,75.4488822600033,53533.0334256 2023-10-07,07:37:48.000,280,11008939,13365,0,1696664267,13105.134363500001,75.45593139000266,53533.061374079996 2023-10-07,07:37:49.000,280,11008959,13325,0,1696664268,13105.134363500001,75.4488822600033,53533.07534832 2023-10-07,07:37:50.000,280,11008951,13805,0,1696664269,13105.087209329991,75.46298052000202,53533.01945136001 2023-10-07,07:37:51.000,280,11008986,13205,0,1696664270,13105.087209329991,75.4488822600033,53533.00547712 2023-10-07,07:37:52.000,280,11008949,13285,0,1696664271,13105.100681949996,75.44183313000394,53532.99150288001 2023-10-07,07:37:53.000,280,11008972,13085,0,1696664272,13105.067000399991,75.46298052000202,53532.9635544 2023-10-07,07:37:54.000,280,11008966,13445,0,1696664273,13105.046791469991,75.4488822600033,53533.00547712 2023-10-07,07:37:55.000,280,11008915,13925,0,1696664274,13105.114154570001,75.46298052000202,53532.998490000005 2023-10-07,07:37:56.000,280,11008954,13605,0,1696664275,13105.100681949996,75.45593139000266,53533.02643848 2023-10-07,07:37:57.000,280,11008937,13325,0,1696664276,13105.087209329991,75.47707878000074,53533.00547712 2023-10-07,07:37:58.000,280,11008955,13525,0,1696664277,13105.060264089996,75.49822616999882,53532.98451576 2023-10-07,07:37:59.000,280,11008925,13245,0,1696664278,13105.073736710001,75.49822616999882,53532.998490000005 2023-10-07,07:38:00.000,280,11008967,13565,0,1696664279,13105.093945640001,75.4841279100001,53532.97054152001 2023-10-07,07:38:01.000,280,11008959,13205,0,1696664280,13105.087209329991,75.47707878000074,53533.02643848 2023-10-07,07:38:02.000,280,11008974,13245,0,1696664281,13105.067000399991,75.49822616999882,53532.99150288001 2023-10-07,07:38:03.000,280,11008925,13605,0,1696664282,13105.01310992,75.49117703999946,53532.94259304001 2023-10-07,07:38:04.000,280,11008933,13325,0,1696664283,13105.006373609991,75.4841279100001,53532.93560592 2023-10-07,07:38:05.000,280,11008990,13365,0,1696664284,13105.100681949996,75.4841279100001,53533.01246424 2023-10-07,07:38:06.000,280,11008962,13325,0,1696664285,13105.046791469991,75.47002965000138,53532.99150288001 2023-10-07,07:38:07.000,280,11008984,13165,0,1696664286,13105.040055159996,75.47707878000074,53532.9635544 2023-10-07,07:38:08.000,280,11008942,13325,0,1696664287,13104.98616467999,75.46298052000202,53532.893683199996 2023-10-07,07:38:09.000,280,11008913,13125,0,1696664288,13104.959219439996,75.54052095000225,53532.893683199996 2023-10-07,07:38:10.000,280,11008925,13245,0,1696664289,13104.979428369996,75.52642269000353,53532.95656728 2023-10-07,07:38:11.000,280,11008929,13565,0,1696664290,13104.99290099,75.53347182000289,53532.998490000005 2023-10-07,07:38:12.000,280,11008936,13605,0,1696664291,13104.97269206,75.50527529999817,53532.99150288001 2023-10-07,07:38:13.000,280,11008934,13365,0,1696664292,13104.999637299996,75.55461921000096,53532.97054152001 2023-10-07,07:38:14.000,280,11008945,13405,0,1696664293,13104.918801579995,75.55461921000096,53532.95656728 2023-10-07,07:38:15.000,280,11008917,13765,0,1696664294,13104.91206527,75.56871746999968,53532.92163168001 2023-10-07,07:38:16.000,280,11008921,13285,0,1696664295,13104.90532895999,75.5475700800016,53532.9635544 2023-10-07,07:38:17.000,280,11008984,13445,0,1696664296,13104.918801579995,75.56166834000032,53532.94259304001 2023-10-07,07:38:18.000,280,11008922,13245,0,1696664297,13104.80428430999,75.55461921000096,53532.8587476 2023-10-07,07:38:19.000,280,11008945,13525,0,1696664298,13104.837965859995,75.58986485999776,53532.94259304001 2023-10-07,07:38:20.000,280,11008957,13285,0,1696664299,13104.89185634,75.5828157299984,53533.00547712 2023-10-07,07:38:21.000,280,11008945,13445,0,1696664300,13104.89185634,75.5969139900044,53532.99150288001 2023-10-07,07:38:22.000,280,11008939,13285,0,1696664301,13104.82449323999,75.5969139900044,53532.97054152001 2023-10-07,07:38:23.000,280,11008942,13245,0,1696664302,13104.87164741,75.61806138000247,53532.95656728 2023-10-07,07:38:24.000,280,11008978,13605,0,1696664303,13104.797547999995,75.60396312000375,53532.893683199996 2023-10-07,07:38:25.000,280,11009026,13405,0,1696664304,13104.79081169,75.64625789999991,53532.88669608 2023-10-07,07:38:26.000,280,11008900,13285,0,1696664305,13104.74365751999,75.61101225000311,53532.85176048001 2023-10-07,07:38:27.000,280,11008956,13045,0,1696664306,13104.85143848,75.61806138000247,53532.99150288001 2023-10-07,07:38:28.000,280,11008925,13405,0,1696664307,13104.84470216999,75.63920877000055,53532.97054152001 2023-10-07,07:38:29.000,280,11008931,13165,0,1696664308,13104.76386644999,75.64625789999991,53532.92163168001 2023-10-07,07:38:30.000,280,11008976,13325,0,1696664309,13104.81102062,75.64625789999991,53532.97752864 2023-10-07,07:38:31.000,280,11008957,13485,0,1696664310,13104.77060276,75.68855268000334,53532.90067032001 2023-10-07,07:38:32.000,280,11008988,13085,0,1696664311,13104.75039383,75.66740528999799,53532.92163168001 2023-10-07,07:38:33.000,280,11008958,13445,0,1696664312,13104.68976704,75.71674920000078,53532.81682488 2023-10-07,07:38:34.000,280,11008960,13405,0,1696664313,13104.676294419995,75.7308474599995,53532.8587476 2023-10-07,07:38:35.000,280,11008954,13525,0,1696664314,13104.716712279995,75.75199485000485,53532.90067032001 2023-10-07,07:38:36.000,280,11008956,13445,0,1696664315,13104.68976704,75.71674920000078,53532.94259304001 2023-10-07,07:38:37.000,280,11008952,13165,0,1696664316,13104.68303072999,75.73789658999885,53532.92163168001 2023-10-07,07:38:38.000,280,11008996,13325,0,1696664317,13104.635876559994,75.75199485000485,53532.8587476 2023-10-07,07:38:39.000,280,11008964,13005,0,1696664318,13104.635876559994,75.76609311000357,53532.85176048001 2023-10-07,07:38:40.000,280,11009000,13245,0,1696664319,13104.62914025,75.75199485000485,53532.830799120005 2023-10-07,07:38:41.000,280,11008925,13605,0,1696664320,13104.64261286999,75.74494571999821,53532.879708960005 2023-10-07,07:38:42.000,280,11008965,13405,0,1696664321,13104.64261286999,75.78019137000229,53532.8587476 2023-10-07,07:38:43.000,280,11008951,13525,0,1696664322,13104.615667629994,75.75199485000485,53532.86573472 2023-10-07,07:38:44.000,280,11008963,13405,0,1696664323,13104.575249769994,75.78724050000164,53532.8587476 2023-10-07,07:38:45.000,280,11008953,13725,0,1696664324,13104.66955811,75.78724050000164,53532.88669608 2023-10-07,07:38:46.000,280,11008986,13285,0,1696664325,13104.62914025,75.78019137000229,53532.91464456 2023-10-07,07:38:47.000,280,11008969,13565,0,1696664326,13104.568513459999,75.82248614999844,53532.88669608 2023-10-07,07:38:48.000,280,11008937,13685,0,1696664327,13104.56177714999,75.80133876000036,53532.82381200001 2023-10-07,07:38:49.000,280,11008931,13285,0,1696664328,13104.568513459999,75.80838788999972,53532.830799120005 2023-10-07,07:38:50.000,280,11008932,13285,0,1696664329,13104.514622979994,75.81543701999908,53532.83778624 2023-10-07,07:38:51.000,280,11008969,13325,0,1696664330,13104.521359289989,75.794289630001,53532.879708960005 2023-10-07,07:38:52.000,280,11008960,13605,0,1696664331,13104.548304529999,75.78724050000164,53532.879708960005 2023-10-07,07:38:53.000,280,11008967,13325,0,1696664332,13104.480941429989,75.8295352799978,53532.83778624 2023-10-07,07:38:54.000,280,11008967,13285,0,1696664333,13104.413578329993,75.8295352799978,53532.80285064001 2023-10-07,07:38:55.000,280,11008979,13405,0,1696664334,13104.433787259994,75.8295352799978,53532.80983776 2023-10-07,07:38:56.000,280,11008969,13165,0,1696664335,13104.433787259994,75.80133876000036,53532.80983776 2023-10-07,07:38:57.000,280,11008972,13725,0,1696664336,13104.413578329993,75.82248614999844,53532.80285064001 2023-10-07,07:38:58.000,280,11008947,13285,0,1696664337,13104.366424159998,75.80838788999972,53532.760927920004 2023-10-07,07:38:59.000,280,11008920,13325,0,1696664338,13104.386633089998,75.83658441000443,53532.781889280006 2023-10-07,07:39:00.000,280,11008978,13405,0,1696664339,13104.447259879998,75.85773180000251,53532.879708960005 2023-10-07,07:39:01.000,280,11008953,13605,0,1696664340,13104.433787259994,75.8295352799978,53532.82381200001 2023-10-07,07:39:02.000,280,11009010,13445,0,1696664341,13104.373160469993,75.80133876000036,53532.77490216001 2023-10-07,07:39:03.000,280,11008918,13325,0,1696664342,13104.346215229998,75.80838788999972,53532.760927920004 2023-10-07,07:39:04.000,280,11008982,13365,0,1696664343,13104.292324749993,75.81543701999908,53532.7190052 2023-10-07,07:39:05.000,280,11008939,13285,0,1696664344,13104.245170579998,75.85068267000315,53532.63515976001 2023-10-07,07:39:06.000,280,11008970,13365,0,1696664345,13104.238434270002,75.83658441000443,53532.725992319996 2023-10-07,07:39:07.000,280,11008946,13165,0,1696664346,13104.272115819993,75.8295352799978,53532.79586352 2023-10-07,07:39:08.000,280,11008968,13525,0,1696664347,13104.231697959993,75.85068267000315,53532.80983776 2023-10-07,07:39:09.000,280,11008952,13365,0,1696664348,13104.198016410002,75.87887919000059,53532.7888764 2023-10-07,07:39:10.000,280,11008954,13525,0,1696664349,13104.258643200003,75.8295352799978,53532.80983776 2023-10-07,07:39:11.000,280,11008959,13125,0,1696664350,13104.211489029993,75.82248614999844,53532.85176048001 2023-10-07,07:39:12.000,280,11008988,13285,0,1696664351,13104.211489029993,75.82248614999844,53532.80285064001 2023-10-07,07:39:13.000,280,11008965,13525,0,1696664352,13104.090235449992,75.85773180000251,53532.73996656 2023-10-07,07:39:14.000,280,11008921,13685,0,1696664353,13104.083499139997,75.85068267000315,53532.69105672 2023-10-07,07:39:15.000,280,11008962,13645,0,1696664354,13104.117180690002,75.83658441000443,53532.76791504 2023-10-07,07:39:16.000,280,11008991,13245,0,1696664355,13104.157598550002,75.85773180000251,53532.82381200001 2023-10-07,07:39:17.000,280,11008955,13085,0,1696664356,13104.117180690002,75.8436335400038,53532.83778624 2023-10-07,07:39:18.000,280,11008990,13525,0,1696664357,13104.016136040002,75.86478093000187,53532.68406960001 2023-10-07,07:39:19.000,280,11008963,13725,0,1696664358,13104.022872349997,75.8295352799978,53532.73996656 2023-10-07,07:39:20.000,280,11008977,13325,0,1696664359,13104.016136040002,75.88592831999995,53532.760927920004 2023-10-07,07:39:21.000,280,11008946,13525,0,1696664360,13104.002663419997,75.85773180000251,53532.725992319996 2023-10-07,07:39:22.000,280,11008940,13485,0,1696664361,13103.968981869992,75.86478093000187,53532.725992319996 2023-10-07,07:39:23.000,280,11008966,13525,0,1696664362,13103.948772939992,75.86478093000187,53532.70503096001 2023-10-07,07:39:24.000,280,11008983,13325,0,1696664363,13103.982454489997,75.88592831999995,53532.725992319996 2023-10-07,07:39:25.000,280,11008939,13565,0,1696664364,13103.989190799992,75.87887919000059,53532.76791504 2023-10-07,07:39:26.000,280,11008999,13285,0,1696664365,13103.921827699996,75.85773180000251,53532.69105672 2023-10-07,07:39:27.000,280,11008964,13245,0,1696664366,13103.928564009992,75.82248614999844,53532.73297944001 2023-10-07,07:39:28.000,280,11008949,13085,0,1696664367,13103.881409839996,75.86478093000187,53532.69105672 2023-10-07,07:39:29.000,280,11008966,13325,0,1696664368,13103.874673530001,75.85068267000315,53532.663108240005 2023-10-07,07:39:30.000,280,11008954,13605,0,1696664369,13103.888146149991,75.85773180000251,53532.69804384 2023-10-07,07:39:31.000,280,11008959,13285,0,1696664370,13103.894882460001,75.89297744999931,53532.68406960001 2023-10-07,07:39:32.000,280,11009012,13245,0,1696664371,13103.881409839996,75.86478093000187,53532.725992319996 2023-10-07,07:39:33.000,280,11008965,13205,0,1696664372,13103.861200909996,75.86478093000187,53532.7190052 2023-10-07,07:39:34.000,280,11008971,13485,0,1696664373,13103.820783049996,75.91412484000466,53532.60721128001 2023-10-07,07:39:35.000,280,11008943,13165,0,1696664374,13103.77362888,75.94937049000146,53532.65612112001 2023-10-07,07:39:36.000,280,11008914,13365,0,1696664375,13103.807310429991,75.92822310000338,53532.62817264 2023-10-07,07:39:37.000,280,11008948,13405,0,1696664376,13103.79383781,75.94937049000146,53532.712018080005 2023-10-07,07:39:38.000,280,11008959,13805,0,1696664377,13103.719738399996,75.9423213600021,53532.57227568 2023-10-07,07:39:39.000,280,11008946,13565,0,1696664378,13103.72647470999,75.9423213600021,53532.60022416 2023-10-07,07:39:40.000,280,11008978,13005,0,1696664379,13103.760156259996,75.92822310000338,53532.68406960001 2023-10-07,07:39:41.000,280,11009008,13085,0,1696664380,13103.739947329996,75.94937049000146,53532.65612112001 2023-10-07,07:39:42.000,280,11008940,13365,0,1696664381,13103.74668363999,75.93527223000274,53532.663108240005 2023-10-07,07:39:43.000,280,11008954,13405,0,1696664382,13103.68605684999,75.92117397000402,53532.614198400006 2023-10-07,07:39:44.000,280,11008935,13205,0,1696664383,13103.67258423,75.95641962000082,53532.55131432 2023-10-07,07:39:45.000,280,11008944,13405,0,1696664384,13103.63216637,75.98461613999825,53532.56528856001 2023-10-07,07:39:46.000,280,11008979,13605,0,1696664385,13103.67258423,75.9775670099989,53532.60022416 2023-10-07,07:39:47.000,280,11008926,13565,0,1696664386,13103.68605684999,75.94937049000146,53532.593237040004 2023-10-07,07:39:48.000,280,11008921,13365,0,1696664387,13103.638902679995,75.95641962000082,53532.544327200005 2023-10-07,07:39:49.000,280,11008977,13405,0,1696664388,13103.598484819995,75.96346875000017,53532.5093916 2023-10-07,07:39:50.000,280,11008923,13165,0,1696664389,13103.61195744,75.94937049000146,53532.558301439996 2023-10-07,07:39:51.000,280,11008951,13365,0,1696664390,13103.59174851,75.94937049000146,53532.58624992001 2023-10-07,07:39:52.000,280,11008990,13205,0,1696664391,13103.57153958,75.94937049000146,53532.46048176 2023-10-07,07:39:53.000,280,11008952,13405,0,1696664392,13103.54459433999,75.97051787999953,53532.5093916 2023-10-07,07:39:54.000,280,11008968,13205,0,1696664393,13103.52438540999,75.99166527000489,53532.51637872001 2023-10-07,07:39:55.000,280,11008935,13325,0,1696664394,13103.57153958,75.96346875000017,53532.57227568 2023-10-07,07:39:56.000,280,11008951,13245,0,1696664395,13103.58501219999,75.95641962000082,53532.5792628 2023-10-07,07:39:57.000,280,11008931,13165,0,1696664396,13103.53112172,75.98461613999825,53532.544327200005 2023-10-07,07:39:58.000,280,11008942,13285,0,1696664397,13103.497440169995,75.97051787999953,53532.51637872001 2023-10-07,07:39:59.000,280,11008945,13285,0,1696664398,13103.46375861999,75.96346875000017,53532.48144312 2023-10-07,07:40:00.000,280,11008954,13405,0,1696664399,13103.497440169995,75.98461613999825,53532.5093916 2023-10-07,07:40:01.000,280,11008933,13445,0,1696664400,13103.49070386,76.0057635300036,53532.474456 2023-10-07,07:40:02.000,280,11008953,13285,0,1696664401,13103.457022309994,76.01986179000232,53532.52336584 2023-10-07,07:40:03.000,280,11008921,13285,0,1696664402,13103.389659209999,76.04805830999976,53532.46746888001 2023-10-07,07:40:04.000,280,11008929,13485,0,1696664403,13103.389659209999,76.01281266000296,53532.495417360005 2023-10-07,07:40:05.000,280,11008966,13405,0,1696664404,13103.43007707,75.99871440000425,53532.53035296 2023-10-07,07:40:06.000,280,11008925,13285,0,1696664405,13103.40986814,76.01281266000296,53532.52336584 2023-10-07,07:40:07.000,280,11008972,13485,0,1696664406,13103.38292289999,76.01281266000296,53532.46048176 2023-10-07,07:40:08.000,280,11008906,13445,0,1696664407,13103.288614559999,76.01281266000296,53532.39759768001 2023-10-07,07:40:09.000,280,11008973,13405,0,1696664408,13103.38292289999,76.0057635300036,53532.43253328 2023-10-07,07:40:10.000,280,11008993,13685,0,1696664409,13103.36271396999,76.0410091800004,53532.50240448 2023-10-07,07:40:11.000,280,11008970,13405,0,1696664410,13103.376186589994,76.02691092000168,53532.48144312 2023-10-07,07:40:12.000,280,11008938,13405,0,1696664411,13103.38292289999,76.01281266000296,53532.5093916 2023-10-07,07:40:13.000,280,11008945,13285,0,1696664412,13103.335768729994,75.98461613999825,53532.474456 2023-10-07,07:40:14.000,280,11008945,13325,0,1696664413,13103.295350869994,76.01281266000296,53532.48144312 2023-10-07,07:40:15.000,280,11008960,13365,0,1696664414,13103.288614559999,76.01986179000232,53532.474456 2023-10-07,07:40:16.000,280,11008967,13365,0,1696664415,13103.281878249989,76.0410091800004,53532.48843024001 2023-10-07,07:40:17.000,280,11008964,13165,0,1696664416,13103.268405629999,76.01986179000232,53532.43253328 2023-10-07,07:40:18.000,280,11008943,13125,0,1696664417,13103.234724079994,76.06215656999848,53532.45349464 2023-10-07,07:40:19.000,280,11008963,13325,0,1696664418,13103.214515149994,76.01986179000232,53532.4045848 2023-10-07,07:40:20.000,280,11008961,13365,0,1696664419,13103.207778839998,76.03396005000104,53532.41855904001 2023-10-07,07:40:21.000,280,11008982,13605,0,1696664420,13103.261669319989,76.04805830999976,53532.52336584 2023-10-07,07:40:22.000,280,11008971,13325,0,1696664421,13103.248196699999,76.02691092000168,53532.48144312 2023-10-07,07:40:23.000,280,11008967,13325,0,1696664422,13103.227987769998,76.0410091800004,53532.425546160004 2023-10-07,07:40:24.000,280,11008925,13285,0,1696664423,13103.153888359993,76.02691092000168,53532.376636320005 2023-10-07,07:40:25.000,280,11008952,13365,0,1696664424,13103.221251459989,76.03396005000104,53532.50240448 2023-10-07,07:40:26.000,280,11008968,13445,0,1696664425,13103.194306219993,76.0410091800004,53532.495417360005 2023-10-07,07:40:27.000,280,11008983,13605,0,1696664426,13103.052843709993,76.06215656999848,53532.38362344 2023-10-07,07:40:28.000,280,11008964,13205,0,1696664427,13103.167360979998,76.05510743999912,53532.48144312 2023-10-07,07:40:29.000,280,11008914,13685,0,1696664428,13103.201042529989,76.05510743999912,53532.53734008001 2023-10-07,07:40:30.000,280,11008893,13365,0,1696664429,13103.214515149994,76.06215656999848,53532.50240448 2023-10-07,07:40:31.000,280,11008991,13365,0,1696664430,13103.126943119998,76.11150048000127,53532.46746888001 2023-10-07,07:40:32.000,280,11008966,13245,0,1696664431,13103.133679429993,76.05510743999912,53532.43952040001 2023-10-07,07:40:33.000,280,11008951,13445,0,1696664432,13103.093261569993,76.09740222000255,53532.425546160004 2023-10-07,07:40:34.000,280,11008951,13285,0,1696664433,13103.066316329998,76.09740222000255,53532.34170072 2023-10-07,07:40:35.000,280,11008936,13285,0,1696664434,13103.140415739988,76.05510743999912,53532.48144312 2023-10-07,07:40:36.000,280,11008931,13565,0,1696664435,13103.167360979998,76.11150048000127,53532.474456 2023-10-07,07:40:37.000,280,11008925,13245,0,1696664436,13103.140415739988,76.09740222000255,53532.48144312 2023-10-07,07:40:38.000,280,11008929,13245,0,1696664437,13103.099997879988,76.09035309000319,53532.41157192 2023-10-07,07:40:39.000,280,11008977,13445,0,1696664438,13103.140415739988,76.10445135000191,53532.43253328 2023-10-07,07:40:40.000,280,11008926,13445,0,1696664439,13103.120206809988,76.08330396000383,53532.43952040001 2023-10-07,07:40:41.000,280,11008957,13365,0,1696664440,13103.099997879988,76.09035309000319,53532.425546160004 2023-10-07,07:40:42.000,280,11008997,13205,0,1696664441,13103.106734189998,76.07625483000447,53532.48144312 2023-10-07,07:40:43.000,280,11008938,13445,0,1696664442,13103.113470499993,76.09035309000319,53532.52336584 2023-10-07,07:40:44.000,280,11008914,13645,0,1696664443,13103.113470499993,76.08330396000383,53532.46746888001 2023-10-07,07:40:45.000,280,11008978,13645,0,1696664444,13103.073052639993,76.11150048000127,53532.495417360005 2023-10-07,07:40:46.000,280,11008963,13525,0,1696664445,13103.066316329998,76.1396969999987,53532.52336584 2023-10-07,07:40:47.000,280,11008950,13445,0,1696664446,13103.032634779993,76.10445135000191,53532.50240448 2023-10-07,07:40:48.000,280,11008982,13405,0,1696664447,13102.972007989993,76.09740222000255,53532.376636320005 2023-10-07,07:40:49.000,280,11008940,13445,0,1696664448,13102.938326440002,76.12559873999999,53532.34868784001 2023-10-07,07:40:50.000,280,11008977,13285,0,1696664449,13103.005689539998,76.1396969999987,53532.46746888001 2023-10-07,07:40:51.000,280,11008985,13485,0,1696664450,13103.005689539998,76.17494265000278,53532.48144312 2023-10-07,07:40:52.000,280,11008948,13485,0,1696664451,13102.992216919993,76.13264786999935,53532.53035296 2023-10-07,07:40:53.000,280,11008930,13405,0,1696664452,13102.992216919993,76.1396969999987,53532.46746888001 2023-10-07,07:40:54.000,280,11008926,13245,0,1696664453,13102.985480609997,76.1396969999987,53532.46746888001 2023-10-07,07:40:55.000,280,11008924,13605,0,1696664454,13102.958535370002,76.1396969999987,53532.45349464 2023-10-07,07:40:56.000,280,11008935,13525,0,1696664455,13102.924853819997,76.13264786999935,53532.4045848 2023-10-07,07:40:57.000,280,11008947,13365,0,1696664456,13102.904644889997,76.1537952600047,53532.48843024001 2023-10-07,07:40:58.000,280,11008958,13525,0,1696664457,13102.823809169997,76.21018829999957,53532.35567496 2023-10-07,07:40:59.000,280,11008941,13565,0,1696664458,13102.850754409992,76.20313917000021,53532.41855904001 2023-10-07,07:41:00.000,280,11008950,13285,0,1696664459,13102.857490720002,76.17494265000278,53532.41855904001 2023-10-07,07:41:01.000,280,11008933,13205,0,1696664460,13102.891172269992,76.1890409100015,53532.43253328 2023-10-07,07:41:02.000,280,11008918,13325,0,1696664461,13102.870963339992,76.16084439000406,53532.390610559996 2023-10-07,07:41:03.000,280,11008977,13245,0,1696664462,13102.850754409992,76.21018829999957,53532.43952040001 2023-10-07,07:41:04.000,280,11008955,13245,0,1696664463,13102.817072860002,76.20313917000021,53532.39759768001 2023-10-07,07:41:05.000,280,11008941,13405,0,1696664464,13102.803600239997,76.22428655999829,53532.43253328 2023-10-07,07:41:06.000,280,11008955,13565,0,1696664465,13102.830545479992,76.21723742999893,53532.43253328 2023-10-07,07:41:07.000,280,11008940,13405,0,1696664466,13102.810336549992,76.21018829999957,53532.46746888001 2023-10-07,07:41:08.000,280,11008975,13245,0,1696664467,13102.803600239997,76.20313917000021,53532.45349464 2023-10-07,07:41:09.000,280,11009024,13845,0,1696664468,13102.803600239997,76.21018829999957,53532.48144312 2023-10-07,07:41:10.000,280,11008996,13565,0,1696664469,13102.776655000001,76.21018829999957,53532.46746888001 2023-10-07,07:41:11.000,280,11008981,13085,0,1696664470,13102.769918689992,76.21723742999893,53532.43253328 2023-10-07,07:41:12.000,280,11008972,13565,0,1696664471,13102.749709759992,76.21723742999893,53532.48843024001 2023-10-07,07:41:13.000,280,11008974,13485,0,1696664472,13102.675610350001,76.24543395000364,53532.41855904001 2023-10-07,07:41:14.000,280,11008926,13365,0,1696664473,13102.675610350001,76.20313917000021,53532.45349464 2023-10-07,07:41:15.000,280,11008921,13485,0,1696664474,13102.695819280001,76.22428655999829,53532.48843024001 2023-10-07,07:41:16.000,280,11008946,13525,0,1696664475,13102.702555589996,76.22428655999829,53532.45349464 2023-10-07,07:41:17.000,280,11008975,13325,0,1696664476,13102.695819280001,76.21723742999893,53532.474456 2023-10-07,07:41:18.000,280,11008984,13285,0,1696664477,13102.662137729996,76.20313917000021,53532.41855904001 2023-10-07,07:41:19.000,280,11008934,13445,0,1696664478,13102.682346659996,76.19609004000085,53532.46746888001 2023-10-07,07:41:20.000,280,11008946,13725,0,1696664479,13102.648665109991,76.19609004000085,53532.41855904001 2023-10-07,07:41:21.000,280,11008938,13165,0,1696664480,13102.662137729996,76.21723742999893,53532.41157192 2023-10-07,07:41:22.000,280,11008927,13725,0,1696664481,13102.61498356,76.21723742999893,53532.46746888001 2023-10-07,07:41:23.000,280,11008944,13205,0,1696664482,13102.61498356,76.24543395000364,53532.45349464 2023-10-07,07:41:24.000,280,11009009,13245,0,1696664483,13102.628456179991,76.21018829999957,53532.46746888001 2023-10-07,07:41:25.000,280,11008972,13085,0,1696664484,13102.608247249991,76.252483080003,53532.425546160004 2023-10-07,07:41:26.000,280,11008895,13405,0,1696664485,13102.588038319991,76.23133568999765,53532.446507520006 2023-10-07,07:41:27.000,280,11008945,13205,0,1696664486,13102.54762045999,76.252483080003,53532.425546160004 2023-10-07,07:41:28.000,280,11008965,13165,0,1696664487,13102.540884149996,76.21018829999957,53532.4045848 2023-10-07,07:41:29.000,280,11008926,13405,0,1696664488,13102.53414784,76.22428655999829,53532.425546160004 2023-10-07,07:41:30.000,280,11008967,13245,0,1696664489,13102.52741152999,76.21018829999957,53532.46048176 2023-10-07,07:41:31.000,280,11008992,13365,0,1696664490,13102.53414784,76.24543395000364,53532.41157192 2023-10-07,07:41:32.000,280,11008962,13285,0,1696664491,13102.540884149996,76.24543395000364,53532.43952040001 2023-10-07,07:41:33.000,280,11008993,13445,0,1696664492,13102.540884149996,76.22428655999829,53532.43952040001 2023-10-07,07:41:34.000,280,11008932,13445,0,1696664493,13102.50720259999,76.1890409100015,53532.41157192 2023-10-07,07:41:35.000,280,11008940,13445,0,1696664494,13102.460048429995,76.20313917000021,53532.41157192 2023-10-07,07:41:36.000,280,11008939,13645,0,1696664495,13102.46678473999,76.21018829999957,53532.446507520006 2023-10-07,07:41:37.000,280,11008944,13085,0,1696664496,13102.439839499995,76.23133568999765,53532.41157192 2023-10-07,07:41:38.000,280,11008980,13405,0,1696664497,13102.40615794999,76.23133568999765,53532.425546160004 2023-10-07,07:41:39.000,280,11008947,13565,0,1696664498,13102.36574008999,76.23133568999765,53532.376636320005 2023-10-07,07:41:40.000,280,11008960,13365,0,1696664499,13102.419630569995,76.21018829999957,53532.48144312 2023-10-07,07:41:41.000,280,11008937,13165,0,1696664500,13102.399421639995,76.2877287299998,53532.46746888001 2023-10-07,07:41:42.000,280,11008946,13285,0,1696664501,13102.3724764,76.26658134000172,53532.4045848 2023-10-07,07:41:43.000,280,11008943,13285,0,1696664502,13102.3724764,76.25953221000236,53532.390610559996 2023-10-07,07:41:44.000,280,11008931,13485,0,1696664503,13102.31184961,76.24543395000364,53532.41157192 2023-10-07,07:41:45.000,280,11008954,13365,0,1696664504,13102.36574008999,76.24543395000364,53532.41855904001 2023-10-07,07:41:46.000,280,11008975,13405,0,1696664505,13102.298376989995,76.26658134000172,53532.41157192 2023-10-07,07:41:47.000,280,11008975,13285,0,1696664506,13102.33205854,76.29477785999916,53532.39759768001 2023-10-07,07:41:48.000,280,11008937,13405,0,1696664507,13102.359003779995,76.28067960000044,53532.425546160004 2023-10-07,07:41:49.000,280,11008937,13285,0,1696664508,13102.338794849995,76.27363047000108,53532.376636320005 2023-10-07,07:41:50.000,280,11008987,13205,0,1696664509,13102.359003779995,76.28067960000044,53532.43253328 2023-10-07,07:41:51.000,280,11008948,13325,0,1696664510,13102.33205854,76.30182698999852,53532.38362344 2023-10-07,07:41:52.000,280,11008966,13565,0,1696664511,13102.278168059995,76.30887611999788,53532.39759768001 2023-10-07,07:41:53.000,280,11008964,13285,0,1696664512,13102.29164068,76.29477785999916,53532.327726480005 2023-10-07,07:41:54.000,280,11008970,13365,0,1696664513,13102.29164068,76.30887611999788,53532.41855904001 2023-10-07,07:41:55.000,280,11008991,13405,0,1696664514,13102.278168059995,76.29477785999916,53532.36964920001 2023-10-07,07:41:56.000,280,11008931,13405,0,1696664515,13102.278168059995,76.31592525000451,53532.4045848 2023-10-07,07:41:57.000,280,11008945,13445,0,1696664516,13102.32532222999,76.32297438000387,53532.474456 2023-10-07,07:41:58.000,280,11008979,13245,0,1696664517,13102.237750199994,76.32297438000387,53532.43253328 2023-10-07,07:41:59.000,280,11008963,13365,0,1696664518,13102.257959129995,76.33002351000323,53532.4045848 2023-10-07,07:42:00.000,280,11008964,13565,0,1696664519,13102.27143175,76.33707264000259,53532.38362344 2023-10-07,07:42:01.000,280,11008938,13605,0,1696664520,13102.30511329999,76.32297438000387,53532.41157192 2023-10-07,07:42:02.000,280,11008966,13165,0,1696664521,13102.278168059995,76.35822003000067,53532.41855904001 2023-10-07,07:42:03.000,280,11008928,13525,0,1696664522,13102.21080496,76.37231828999938,53532.30676512 2023-10-07,07:42:04.000,280,11008959,13685,0,1696664523,13102.26469543999,76.34412177000195,53532.446507520006 2023-10-07,07:42:05.000,280,11008947,13605,0,1696664524,13102.237750199994,76.36526916000003,53532.43253328 2023-10-07,07:42:06.000,280,11008979,13285,0,1696664525,13102.21080496,76.37936741999874,53532.36964920001 2023-10-07,07:42:07.000,280,11008918,13085,0,1696664526,13102.25122282,76.36526916000003,53532.390610559996 2023-10-07,07:42:08.000,280,11008940,13605,0,1696664527,13102.197332339994,76.3864165499981,53532.39759768001 2023-10-07,07:42:09.000,280,11008988,13805,0,1696664528,13102.19059603,76.42166220000217,53532.35567496 2023-10-07,07:42:10.000,280,11008968,13405,0,1696664529,13102.18385971999,76.42166220000217,53532.36964920001 2023-10-07,07:42:11.000,280,11009006,13405,0,1696664530,13102.197332339994,76.44280959000025,53532.4045848 2023-10-07,07:42:12.000,280,11008956,13205,0,1696664531,13102.197332339994,76.42166220000217,53532.4045848 2023-10-07,07:42:13.000,280,11008990,13485,0,1696664532,13102.217541269994,76.42166220000217,53532.390610559996 2023-10-07,07:42:14.000,280,11008962,13285,0,1696664533,13102.18385971999,76.42166220000217,53532.41157192 2023-10-07,07:42:15.000,280,11008953,13285,0,1696664534,13102.197332339994,76.44280959000025,53532.43253328 2023-10-07,07:42:16.000,280,11008982,13405,0,1696664535,13102.19059603,76.45690784999897,53532.4045848 2023-10-07,07:42:17.000,280,11008937,13325,0,1696664536,13102.20406864999,76.47100610999769,53532.38362344 2023-10-07,07:42:18.000,280,11008991,13565,0,1696664537,13102.170387099999,76.47805524000432,53532.46746888001 2023-10-07,07:42:19.000,280,11008947,13365,0,1696664538,13102.217541269994,76.48510437000368,53532.45349464 2023-10-07,07:42:20.000,280,11008943,13205,0,1696664539,13102.21080496,76.47805524000432,53532.46048176 2023-10-07,07:42:21.000,280,11008933,13565,0,1696664540,13102.237750199994,76.49215350000304,53532.50240448 2023-10-07,07:42:22.000,280,11008987,13405,0,1696664541,13102.177123409994,76.47100610999769,53532.446507520006 2023-10-07,07:42:23.000,280,11008965,13365,0,1696664542,13102.197332339994,76.48510437000368,53532.46048176 2023-10-07,07:42:24.000,280,11008938,13285,0,1696664543,13102.19059603,76.4992026300024,53532.46746888001 2023-10-07,07:42:25.000,280,11008954,13245,0,1696664544,13102.22427757999,76.46395697999833,53532.43952040001 2023-10-07,07:42:26.000,280,11008952,13205,0,1696664545,13102.21080496,76.4992026300024,53532.53734008001 2023-10-07,07:42:27.000,280,11008976,13205,0,1696664546,13102.22427757999,76.47805524000432,53532.46048176 2023-10-07,07:42:28.000,280,11008961,13525,0,1696664547,13102.20406864999,76.47100610999769,53532.446507520006 2023-10-07,07:42:29.000,280,11008933,13325,0,1696664548,13102.217541269994,76.50625176000176,53532.46048176 2023-10-07,07:42:30.000,280,11009025,13405,0,1696664549,13102.197332339994,76.51330089000112,53532.5093916 2023-10-07,07:42:31.000,280,11009010,13405,0,1696664550,13102.20406864999,76.51330089000112,53532.46746888001 2023-10-07,07:42:32.000,280,11008963,13085,0,1696664551,13102.177123409994,76.51330089000112,53532.41855904001 2023-10-07,07:42:33.000,280,11008959,13285,0,1696664552,13102.197332339994,76.52035002000048,53532.446507520006 2023-10-07,07:42:34.000,280,11008998,13325,0,1696664553,13102.170387099999,76.54149740999856,53532.45349464 2023-10-07,07:42:35.000,280,11008938,13205,0,1696664554,13102.217541269994,76.56264480000391,53532.46746888001 2023-10-07,07:42:36.000,280,11008965,12925,0,1696664555,13102.21080496,76.52035002000048,53532.46746888001 2023-10-07,07:42:37.000,280,11008972,13325,0,1696664556,13102.23101389,76.55559567000455,53532.474456 2023-10-07,07:42:38.000,280,11008989,13765,0,1696664557,13102.19059603,76.57674306000263,53532.48843024001 2023-10-07,07:42:39.000,280,11008938,13085,0,1696664558,13102.177123409994,76.56969393000327,53532.425546160004 2023-10-07,07:42:40.000,280,11008963,13245,0,1696664559,13102.089551379999,76.58379219000199,53532.34868784001 2023-10-07,07:42:41.000,280,11008934,13325,0,1696664560,13102.170387099999,76.55559567000455,53532.46746888001 2023-10-07,07:42:42.000,280,11008954,13405,0,1696664561,13102.170387099999,76.61198870999942,53532.46746888001 2023-10-07,07:42:43.000,280,11008953,13325,0,1696664562,13102.19059603,76.5978904500007,53532.48843024001 2023-10-07,07:42:44.000,280,11008960,13325,0,1696664563,13102.18385971999,76.5978904500007,53532.5093916 2023-10-07,07:42:45.000,280,11008950,13285,0,1696664564,13102.22427757999,76.64018523000414,53532.51637872001 2023-10-07,07:42:46.000,280,11008985,13325,0,1696664565,13102.19059603,76.61198870999942,53532.50240448 2023-10-07,07:42:47.000,280,11008934,13645,0,1696664566,13102.18385971999,76.64018523000414,53532.495417360005 2023-10-07,07:42:48.000,280,11008936,13485,0,1696664567,13102.197332339994,76.65428349000285,53532.52336584 2023-10-07,07:42:49.000,280,11008951,13485,0,1696664568,13102.21080496,76.66133262000221,53532.52336584 2023-10-07,07:42:50.000,280,11008966,13645,0,1696664569,13102.156914479994,76.67543088000093,53532.48843024001 2023-10-07,07:42:51.000,280,11008962,13405,0,1696664570,13102.237750199994,76.69657826999901,53532.55131432 2023-10-07,07:42:52.000,280,11008939,13245,0,1696664571,13102.25122282,76.68952913999965,53532.57227568 2023-10-07,07:42:53.000,280,11008938,13325,0,1696664572,13102.25122282,76.69657826999901,53532.63515976001 2023-10-07,07:42:54.000,280,11008968,13285,0,1696664573,13102.23101389,76.70362739999837,53532.60022416 2023-10-07,07:42:55.000,280,11009002,13725,0,1696664574,13102.23101389,76.73182392000308,53532.51637872001 2023-10-07,07:42:56.000,280,11009003,13365,0,1696664575,13102.25122282,76.71067652999773,53532.5792628 2023-10-07,07:42:57.000,280,11008980,13525,0,1696664576,13102.20406864999,76.71067652999773,53532.495417360005 2023-10-07,07:42:58.000,280,11008975,13405,0,1696664577,13102.23101389,76.70362739999837,53532.56528856001 2023-10-07,07:42:59.000,280,11008916,13925,0,1696664578,13102.26469543999,76.71772566000436,53532.5792628 2023-10-07,07:43:00.000,280,11008952,13245,0,1696664579,13102.29164068,76.72477479000372,53532.62118552 2023-10-07,07:43:01.000,280,11008951,13325,0,1696664580,13102.29164068,76.73182392000308,53532.62118552 2023-10-07,07:43:02.000,280,11008969,13245,0,1696664581,13102.318585919995,76.75297131000116,53532.63515976001 2023-10-07,07:43:03.000,280,11008980,13205,0,1696664582,13102.25122282,76.7811678299986,53532.544327200005 2023-10-07,07:43:04.000,280,11008951,13645,0,1696664583,13102.278168059995,76.76002044000052,53532.57227568 2023-10-07,07:43:05.000,280,11008968,13205,0,1696664584,13102.28490436999,76.79526609000459,53532.558301439996 2023-10-07,07:43:06.000,280,11008996,13485,0,1696664585,13102.26469543999,76.8093643500033,53532.5792628 2023-10-07,07:43:07.000,280,11008958,13285,0,1696664586,13102.30511329999,76.78821695999795,53532.60721128001 2023-10-07,07:43:08.000,280,11008944,13205,0,1696664587,13102.318585919995,76.76706956999988,53532.64214688 2023-10-07,07:43:09.000,280,11008931,13245,0,1696664588,13102.33205854,76.8093643500033,53532.63515976001 2023-10-07,07:43:10.000,280,11008954,13245,0,1696664589,13102.318585919995,76.82346261000203,53532.649134 2023-10-07,07:43:11.000,280,11008955,13285,0,1696664590,13102.338794849995,76.81641348000267,53532.663108240005 2023-10-07,07:43:12.000,280,11008955,13005,0,1696664591,13102.30511329999,76.80231522000395,53532.56528856001 2023-10-07,07:43:13.000,280,11008996,13205,0,1696664592,13102.338794849995,76.80231522000395,53532.62118552 2023-10-07,07:43:14.000,280,11008963,13205,0,1696664593,13102.338794849995,76.80231522000395,53532.649134 2023-10-07,07:43:15.000,280,11008947,13605,0,1696664594,13102.3724764,76.83051174000138,53532.663108240005 2023-10-07,07:43:16.000,280,11009021,13045,0,1696664595,13102.35226747,76.81641348000267,53532.65612112001 2023-10-07,07:43:17.000,280,11008977,13525,0,1696664596,13102.35226747,76.85165912999946,53532.65612112001 2023-10-07,07:43:18.000,280,11008951,13565,0,1696664597,13102.34553115999,76.83756087000074,53532.649134 2023-10-07,07:43:19.000,280,11008939,13285,0,1696664598,13102.33205854,76.85870825999882,53532.64214688 2023-10-07,07:43:20.000,280,11008912,13485,0,1696664599,13102.3724764,76.83051174000138,53532.614198400006 2023-10-07,07:43:21.000,280,11008962,13325,0,1696664600,13102.36574008999,76.83756087000074,53532.64214688 2023-10-07,07:43:22.000,280,11008942,13405,0,1696664601,13102.39268533,76.80231522000395,53532.60022416 2023-10-07,07:43:23.000,280,11008964,13285,0,1696664602,13102.379212709995,76.83051174000138,53532.69105672 2023-10-07,07:43:24.000,280,11008960,13365,0,1696664603,13102.43310319,76.83051174000138,53532.69105672 2023-10-07,07:43:25.000,280,11008970,13445,0,1696664604,13102.41289426,76.81641348000267,53532.663108240005 2023-10-07,07:43:26.000,280,11009002,13245,0,1696664605,13102.419630569995,76.85165912999946,53532.67708248 2023-10-07,07:43:27.000,280,11008975,13485,0,1696664606,13102.379212709995,76.87280652000481,53532.64214688 2023-10-07,07:43:28.000,280,11008939,13245,0,1696664607,13102.41289426,76.85870825999882,53532.64214688 2023-10-07,07:43:29.000,280,11008968,13445,0,1696664608,13102.42636687999,76.87280652000481,53532.67009536 2023-10-07,07:43:30.000,280,11008967,13525,0,1696664609,13102.41289426,76.85165912999946,53532.69105672 2023-10-07,07:43:31.000,280,11008998,13765,0,1696664610,13102.38594901999,76.85870825999882,53532.62817264 2023-10-07,07:43:32.000,280,11008983,13165,0,1696664611,13102.419630569995,76.83051174000138,53532.68406960001 2023-10-07,07:43:33.000,280,11008997,13325,0,1696664612,13102.399421639995,76.87985565000417,53532.67708248 2023-10-07,07:43:34.000,280,11008981,13245,0,1696664613,13102.40615794999,76.87985565000417,53532.65612112001 2023-10-07,07:43:35.000,280,11008948,13525,0,1696664614,13102.419630569995,76.87985565000417,53532.69105672 2023-10-07,07:43:36.000,280,11008992,13045,0,1696664615,13102.419630569995,76.91510130000097,53532.73996656 2023-10-07,07:43:37.000,280,11008914,13285,0,1696664616,13102.3724764,76.92215043000033,53532.65612112001 2023-10-07,07:43:38.000,280,11008952,12925,0,1696664617,13102.42636687999,76.90805217000161,53532.68406960001 2023-10-07,07:43:39.000,280,11008931,13285,0,1696664618,13102.419630569995,76.91510130000097,53532.7888764 2023-10-07,07:43:40.000,280,11008969,13245,0,1696664619,13102.42636687999,76.90100304000225,53532.725992319996 2023-10-07,07:43:41.000,280,11008941,13365,0,1696664620,13102.44657580999,76.91510130000097,53532.73297944001 2023-10-07,07:43:42.000,280,11008969,13445,0,1696664621,13102.460048429995,76.90805217000161,53532.70503096001 2023-10-07,07:43:43.000,280,11008962,13365,0,1696664622,13102.41289426,76.90805217000161,53532.725992319996 2023-10-07,07:43:44.000,280,11008962,13605,0,1696664623,13102.439839499995,76.88690478000353,53532.7190052 2023-10-07,07:43:45.000,280,11008941,13565,0,1696664624,13102.439839499995,76.92215043000033,53532.725992319996 2023-10-07,07:43:46.000,280,11008969,13085,0,1696664625,13102.439839499995,76.93624868999905,53532.77490216001 2023-10-07,07:43:47.000,280,11008972,13565,0,1696664626,13102.35226747,76.97854347000248,53532.663108240005 2023-10-07,07:43:48.000,280,11008956,13325,0,1696664627,13102.47352105,76.91510130000097,53532.73996656 2023-10-07,07:43:49.000,280,11008984,13125,0,1696664628,13102.52741152999,76.9432978199984,53532.77490216001 2023-10-07,07:43:50.000,280,11008979,13365,0,1696664629,13102.520675219996,76.93624868999905,53532.74695368 2023-10-07,07:43:51.000,280,11008943,13605,0,1696664630,13102.48699366999,76.95034694999777,53532.74695368 2023-10-07,07:43:52.000,280,11008951,13405,0,1696664631,13102.49372998,76.95034694999777,53532.73996656 2023-10-07,07:43:53.000,280,11008939,13245,0,1696664632,13102.47352105,76.9432978199984,53532.76791504 2023-10-07,07:43:54.000,280,11008964,13445,0,1696664633,13102.50720259999,76.9573960800044,53532.79586352 2023-10-07,07:43:55.000,280,11009010,13365,0,1696664634,13102.55435677,76.98559260000184,53532.84477336 2023-10-07,07:43:56.000,280,11008963,13605,0,1696664635,13102.561093079996,76.97854347000248,53532.79586352 2023-10-07,07:43:57.000,280,11008956,13405,0,1696664636,13102.561093079996,76.98559260000184,53532.830799120005 2023-10-07,07:43:58.000,280,11008964,13525,0,1696664637,13102.54762045999,76.98559260000184,53532.76791504 2023-10-07,07:43:59.000,280,11008941,13605,0,1696664638,13102.53414784,76.9573960800044,53532.76791504 2023-10-07,07:44:00.000,280,11008986,13765,0,1696664639,13102.520675219996,76.9573960800044,53532.7190052 2023-10-07,07:44:01.000,280,11008931,13525,0,1696664640,13102.520675219996,76.97854347000248,53532.75394080001 2023-10-07,07:44:02.000,280,11008989,13445,0,1696664641,13102.53414784,76.97854347000248,53532.73297944001 2023-10-07,07:44:03.000,280,11008970,13445,0,1696664642,13102.567829389991,76.98559260000184,53532.80285064001 2023-10-07,07:44:04.000,280,11008924,13165,0,1696664643,13102.682346659996,76.9926417300012,53532.7888764 2023-10-07,07:44:05.000,280,11008964,13405,0,1696664644,13102.628456179991,76.98559260000184,53532.79586352 2023-10-07,07:44:06.000,280,11009008,13405,0,1696664645,13102.648665109991,76.96444521000376,53532.781889280006 2023-10-07,07:44:07.000,280,11008961,13285,0,1696664646,13102.621719869996,76.9926417300012,53532.82381200001 2023-10-07,07:44:08.000,280,11008962,13445,0,1696664647,13102.588038319991,76.96444521000376,53532.74695368 2023-10-07,07:44:09.000,280,11009003,13085,0,1696664648,13102.628456179991,76.98559260000184,53532.83778624 2023-10-07,07:44:10.000,280,11008988,13245,0,1696664649,13102.621719869996,76.96444521000376,53532.81682488 2023-10-07,07:44:11.000,280,11008956,13165,0,1696664650,13102.621719869996,76.97149434000312,53532.830799120005 2023-10-07,07:44:12.000,280,11008961,13325,0,1696664651,13102.662137729996,77.00673998999991,53532.85176048001 2023-10-07,07:44:13.000,280,11008948,13245,0,1696664652,13102.695819280001,76.98559260000184,53532.85176048001 2023-10-07,07:44:14.000,280,11008952,13525,0,1696664653,13102.608247249991,77.02083824999863,53532.725992319996 2023-10-07,07:44:15.000,280,11008961,13525,0,1696664654,13102.648665109991,77.01378911999927,53532.79586352 2023-10-07,07:44:16.000,280,11008994,13405,0,1696664655,13102.621719869996,77.02788737999799,53532.80285064001 2023-10-07,07:44:17.000,280,11008978,13165,0,1696664656,13102.641928799996,77.03493651000463,53532.82381200001 2023-10-07,07:44:18.000,280,11008977,13005,0,1696664657,13102.655401420001,77.02083824999863,53532.84477336 2023-10-07,07:44:19.000,280,11008943,13645,0,1696664658,13102.689082969991,77.02788737999799,53532.84477336 2023-10-07,07:44:20.000,280,11008975,13525,0,1696664659,13102.709291899992,77.04903477000335,53532.87272184001 2023-10-07,07:44:21.000,280,11008961,13365,0,1696664660,13102.722764519996,77.01378911999927,53532.85176048001 2023-10-07,07:44:22.000,280,11009002,13285,0,1696664661,13102.682346659996,77.02083824999863,53532.87272184001 2023-10-07,07:44:23.000,280,11008940,13445,0,1696664662,13102.668874039991,77.02083824999863,53532.8587476 2023-10-07,07:44:24.000,280,11008984,13525,0,1696664663,13102.668874039991,77.02083824999863,53532.80285064001 2023-10-07,07:44:25.000,280,11008985,13365,0,1696664664,13102.675610350001,77.04903477000335,53532.83778624 2023-10-07,07:44:26.000,280,11008927,13325,0,1696664665,13102.682346659996,77.04903477000335,53532.830799120005 2023-10-07,07:44:27.000,280,11008949,13645,0,1696664666,13102.709291899992,77.04198564000399,53532.87272184001 2023-10-07,07:44:28.000,280,11008947,13365,0,1696664667,13102.702555589996,77.02788737999799,53532.87272184001 2023-10-07,07:44:29.000,280,11008983,13245,0,1696664668,13102.702555589996,77.0560839000027,53532.86573472 2023-10-07,07:44:30.000,280,11008946,13525,0,1696664669,13102.662137729996,77.07018216000142,53532.93560592 2023-10-07,07:44:31.000,280,11008960,13325,0,1696664670,13102.662137729996,77.0913295499995,53532.88669608 2023-10-07,07:44:32.000,280,11008937,13405,0,1696664671,13102.635192490001,77.07723129000078,53532.85176048001 2023-10-07,07:44:33.000,280,11008971,13325,0,1696664672,13102.567829389991,77.08428042000014,53532.712018080005 2023-10-07,07:44:34.000,280,11008965,13325,0,1696664673,13102.655401420001,77.07723129000078,53532.84477336 2023-10-07,07:44:35.000,280,11008987,13085,0,1696664674,13102.668874039991,77.09837867999886,53532.88669608 2023-10-07,07:44:36.000,280,11008964,13765,0,1696664675,13102.682346659996,77.09837867999886,53532.92163168001 2023-10-07,07:44:37.000,280,11008977,13525,0,1696664676,13102.695819280001,77.0913295499995,53532.90765744 2023-10-07,07:44:38.000,280,11008950,13685,0,1696664677,13102.695819280001,77.09837867999886,53532.879708960005 2023-10-07,07:44:39.000,280,11008966,13565,0,1696664678,13102.662137729996,77.10542780999822,53532.86573472 2023-10-07,07:44:40.000,280,11008944,13285,0,1696664679,13102.648665109991,77.07018216000142,53532.83778624 2023-10-07,07:44:41.000,280,11008989,13565,0,1696664680,13102.635192490001,77.0913295499995,53532.85176048001 2023-10-07,07:44:42.000,280,11008991,13165,0,1696664681,13102.601510939996,77.08428042000014,53532.81682488 2023-10-07,07:44:43.000,280,11008925,13245,0,1696664682,13102.655401420001,77.0560839000027,53532.87272184001 2023-10-07,07:44:44.000,280,11008954,13245,0,1696664683,13102.648665109991,77.0560839000027,53532.90765744 2023-10-07,07:44:45.000,280,11008960,13565,0,1696664684,13102.682346659996,77.06313303000206,53532.91464456 2023-10-07,07:44:46.000,280,11008958,13445,0,1696664685,13102.61498356,77.07723129000078,53532.85176048001 2023-10-07,07:44:47.000,280,11008971,13445,0,1696664686,13102.5745657,77.06313303000206,53532.80285064001 2023-10-07,07:44:48.000,280,11008975,13285,0,1696664687,13102.588038319991,77.0913295499995,53532.830799120005 2023-10-07,07:44:49.000,280,11008932,13245,0,1696664688,13102.608247249991,77.08428042000014,53532.83778624 2023-10-07,07:44:50.000,280,11008974,13245,0,1696664689,13102.59477463,77.09837867999886,53532.830799120005 2023-10-07,07:44:51.000,280,11009007,13605,0,1696664690,13102.628456179991,77.07018216000142,53532.84477336 2023-10-07,07:44:52.000,280,11008990,13165,0,1696664691,13102.648665109991,77.0913295499995,53532.91464456 2023-10-07,07:44:53.000,280,11008992,13525,0,1696664692,13102.655401420001,77.07723129000078,53532.879708960005 2023-10-07,07:44:54.000,280,11008957,13405,0,1696664693,13102.648665109991,77.0913295499995,53532.86573472 2023-10-07,07:44:55.000,280,11009008,13445,0,1696664694,13102.628456179991,77.0913295499995,53532.84477336 2023-10-07,07:44:56.000,280,11008971,13085,0,1696664695,13102.61498356,77.11952607000421,53532.84477336 2023-10-07,07:44:57.000,280,11008959,13285,0,1696664696,13102.59477463,77.11247694000485,53532.725992319996 2023-10-07,07:44:58.000,280,11009001,13285,0,1696664697,13102.635192490001,77.11247694000485,53532.83778624 2023-10-07,07:44:59.000,280,11008980,13085,0,1696664698,13102.709291899992,77.08428042000014,53532.85176048001 2023-10-07,07:45:00.000,280,11008972,13445,0,1696664699,13102.695819280001,77.06313303000206,53532.85176048001 2023-10-07,07:45:01.000,280,11009006,13205,0,1696664700,13102.722764519996,77.0913295499995,53532.83778624 2023-10-07,07:45:02.000,280,11008968,13205,0,1696664701,13102.722764519996,77.11247694000485,53532.90067032001 2023-10-07,07:45:03.000,280,11008968,13565,0,1696664702,13102.702555589996,77.08428042000014,53532.830799120005 2023-10-07,07:45:04.000,280,11008978,13285,0,1696664703,13102.736237140001,77.0913295499995,53532.8587476 2023-10-07,07:45:05.000,280,11008997,13285,0,1696664704,13102.749709759992,77.0913295499995,53532.87272184001 2023-10-07,07:45:06.000,280,11008989,13245,0,1696664705,13102.709291899992,77.07723129000078,53532.80983776 2023-10-07,07:45:07.000,280,11008950,13205,0,1696664706,13102.716028210001,77.07723129000078,53532.77490216001 2023-10-07,07:45:08.000,280,11008933,13605,0,1696664707,13102.790127619992,77.06313303000206,53532.879708960005 2023-10-07,07:45:09.000,280,11008949,13645,0,1696664708,13102.803600239997,77.06313303000206,53532.88669608 2023-10-07,07:45:10.000,280,11008960,13285,0,1696664709,13102.823809169997,77.06313303000206,53532.86573472 2023-10-07,07:45:11.000,280,11008916,13285,0,1696664710,13102.823809169997,77.04198564000399,53532.830799120005 2023-10-07,07:45:12.000,280,11008950,13285,0,1696664711,13102.823809169997,77.02788737999799,53532.87272184001 2023-10-07,07:45:13.000,280,11008950,13245,0,1696664712,13102.864227029997,77.08428042000014,53532.84477336 2023-10-07,07:45:14.000,280,11008986,13365,0,1696664713,13102.837281790002,77.07018216000142,53532.830799120005 2023-10-07,07:45:15.000,280,11008934,13485,0,1696664714,13102.931590129992,77.04903477000335,53532.8587476 2023-10-07,07:45:16.000,280,11008974,13125,0,1696664715,13102.931590129992,77.01378911999927,53532.93560592 2023-10-07,07:45:17.000,280,11008973,13325,0,1696664716,13102.951799059992,77.0560839000027,53532.90765744 2023-10-07,07:45:18.000,280,11008942,13325,0,1696664717,13102.965271679997,77.02083824999863,53532.8587476 2023-10-07,07:45:19.000,280,11008943,13205,0,1696664718,13102.958535370002,77.02083824999863,53532.88669608 2023-10-07,07:45:20.000,280,11008979,13685,0,1696664719,13102.985480609997,77.00673998999991,53532.893683199996 2023-10-07,07:45:21.000,280,11008973,13005,0,1696664720,13102.965271679997,77.02788737999799,53532.87272184001 2023-10-07,07:45:22.000,280,11008986,13565,0,1696664721,13102.978744300002,76.96444521000376,53532.85176048001 2023-10-07,07:45:23.000,280,11008965,13325,0,1696664722,13103.059580020003,76.99969086000056,53532.92163168001 2023-10-07,07:45:24.000,280,11008972,13445,0,1696664723,13103.032634779993,76.97149434000312,53532.893683199996 2023-10-07,07:45:25.000,280,11008969,13205,0,1696664724,13103.052843709993,76.95034694999777,53532.9635544 2023-10-07,07:45:26.000,280,11008963,13685,0,1696664725,13103.005689539998,76.97854347000248,53532.90765744 2023-10-07,07:45:27.000,280,11008949,13405,0,1696664726,13103.032634779993,76.95034694999777,53532.87272184001 2023-10-07,07:45:28.000,280,11008961,13085,0,1696664727,13103.012425849993,76.97149434000312,53532.84477336 2023-10-07,07:45:29.000,280,11008994,13565,0,1696664728,13103.039371090003,76.95034694999777,53532.928618800004 2023-10-07,07:45:30.000,280,11008992,13285,0,1696664729,13103.066316329998,76.96444521000376,53532.98451576 2023-10-07,07:45:31.000,280,11008972,13405,0,1696664730,13103.113470499993,76.96444521000376,53533.00547712 2023-10-07,07:45:32.000,280,11008992,13205,0,1696664731,13103.147152049998,76.9573960800044,53532.9635544 2023-10-07,07:45:33.000,280,11008963,13165,0,1696664732,13103.133679429993,76.97854347000248,53532.9635544 2023-10-07,07:45:34.000,280,11008989,13085,0,1696664733,13103.113470499993,76.9926417300012,53532.92163168001 2023-10-07,07:45:35.000,280,11008980,13405,0,1696664734,13103.106734189998,76.97149434000312,53532.91464456 2023-10-07,07:45:36.000,280,11008938,13445,0,1696664735,13103.113470499993,76.9432978199984,53532.95656728 2023-10-07,07:45:37.000,280,11008913,13325,0,1696664736,13103.106734189998,76.97854347000248,53532.949580160006 2023-10-07,07:45:38.000,280,11008943,13565,0,1696664737,13103.079788949988,76.9432978199984,53532.90067032001 2023-10-07,07:45:39.000,280,11008996,13365,0,1696664738,13103.093261569993,76.93624868999905,53532.99150288001 2023-10-07,07:45:40.000,280,11008996,13605,0,1696664739,13103.147152049998,76.93624868999905,53533.01945136001 2023-10-07,07:45:41.000,280,11008988,13005,0,1696664740,13103.167360979998,76.9432978199984,53532.98451576 2023-10-07,07:45:42.000,280,11008991,13445,0,1696664741,13103.180833599989,76.89395391000289,53532.949580160006 2023-10-07,07:45:43.000,280,11009015,13405,0,1696664742,13103.106734189998,76.92215043000033,53532.93560592 2023-10-07,07:45:44.000,280,11008998,13525,0,1696664743,13103.140415739988,76.87985565000417,53532.97054152001 2023-10-07,07:45:45.000,280,11008991,13245,0,1696664744,13103.120206809988,76.89395391000289,53532.90067032001 2023-10-07,07:45:46.000,280,11008977,13245,0,1696664745,13103.093261569993,76.90100304000225,53532.91464456 2023-10-07,07:45:47.000,280,11008996,13365,0,1696664746,13103.120206809988,76.90100304000225,53532.97054152001 2023-10-07,07:45:48.000,280,11008964,13085,0,1696664747,13103.120206809988,76.88690478000353,53532.893683199996 2023-10-07,07:45:49.000,280,11008978,13005,0,1696664748,13103.140415739988,76.87985565000417,53533.00547712 2023-10-07,07:45:50.000,280,11008963,13445,0,1696664749,13103.133679429993,76.88690478000353,53532.91464456 2023-10-07,07:45:51.000,280,11008956,13405,0,1696664750,13103.160624669988,76.87985565000417,53532.88669608 2023-10-07,07:45:52.000,280,11009005,13325,0,1696664751,13103.174097289993,76.85165912999946,53532.98451576 2023-10-07,07:45:53.000,280,11008940,13525,0,1696664752,13103.160624669988,76.91510130000097,53532.93560592 2023-10-07,07:45:54.000,280,11008965,13605,0,1696664753,13103.126943119998,76.87985565000417,53532.893683199996 2023-10-07,07:45:55.000,280,11008982,13405,0,1696664754,13103.214515149994,76.88690478000353,53532.97054152001 2023-10-07,07:45:56.000,280,11008965,13325,0,1696664755,13103.207778839998,76.85870825999882,53532.94259304001 2023-10-07,07:45:57.000,280,11008998,13405,0,1696664756,13103.214515149994,76.85870825999882,53532.97054152001 2023-10-07,07:45:58.000,280,11009017,13525,0,1696664757,13103.261669319989,76.86575738999818,53532.97752864 2023-10-07,07:45:59.000,280,11008950,13365,0,1696664758,13103.241460389989,76.87280652000481,53532.97752864 2023-10-07,07:46:00.000,280,11008968,13365,0,1696664759,13103.234724079994,76.83051174000138,53532.9635544 2023-10-07,07:46:01.000,280,11008990,13245,0,1696664760,13103.248196699999,76.8446100000001,53532.998490000005 2023-10-07,07:46:02.000,280,11008965,13405,0,1696664761,13103.254933009994,76.85165912999946,53532.998490000005 2023-10-07,07:46:03.000,280,11008984,13605,0,1696664762,13103.275141939994,76.82346261000203,53533.0334256 2023-10-07,07:46:04.000,280,11008992,13725,0,1696664763,13103.302087179989,76.83051174000138,53532.998490000005 2023-10-07,07:46:05.000,280,11008937,13445,0,1696664764,13103.329032419999,76.85165912999946,53533.0334256 2023-10-07,07:46:06.000,280,11008997,13405,0,1696664765,13103.254933009994,76.87280652000481,53532.91464456 2023-10-07,07:46:07.000,280,11009008,13365,0,1696664766,13103.315559799994,76.8446100000001,53532.97054152001 2023-10-07,07:46:08.000,280,11008948,13565,0,1696664767,13103.302087179989,76.81641348000267,53532.99150288001 2023-10-07,07:46:09.000,280,11008963,13365,0,1696664768,13103.32229610999,76.83051174000138,53532.949580160006 2023-10-07,07:46:10.000,280,11008971,13285,0,1696664769,13103.329032419999,76.8093643500033,53532.94259304001 2023-10-07,07:46:11.000,280,11008925,13125,0,1696664770,13103.32229610999,76.82346261000203,53532.97054152001 2023-10-07,07:46:12.000,280,11008978,13325,0,1696664771,13103.416604449994,76.85165912999946,53532.9635544 2023-10-07,07:46:13.000,280,11008965,13405,0,1696664772,13103.335768729994,76.81641348000267,53532.879708960005 2023-10-07,07:46:14.000,280,11008974,13165,0,1696664773,13103.369450279999,76.82346261000203,53532.95656728 2023-10-07,07:46:15.000,280,11008978,13365,0,1696664774,13103.40986814,76.81641348000267,53532.928618800004 2023-10-07,07:46:16.000,280,11009030,13525,0,1696664775,13103.40986814,76.80231522000395,53532.9635544 2023-10-07,07:46:17.000,280,11008984,13805,0,1696664776,13103.43007707,76.81641348000267,53532.95656728 2023-10-07,07:46:18.000,280,11008990,13205,0,1696664777,13103.43007707,76.83051174000138,53532.93560592 2023-10-07,07:46:19.000,280,11008950,13485,0,1696664778,13103.450286,76.85165912999946,53532.90765744 2023-10-07,07:46:20.000,280,11008944,13285,0,1696664779,13103.48396754999,76.81641348000267,53532.97054152001 2023-10-07,07:46:21.000,280,11008958,13205,0,1696664780,13103.517649099995,76.80231522000395,53532.9635544 2023-10-07,07:46:22.000,280,11008979,13245,0,1696664781,13103.53112172,76.83756087000074,53532.97054152001 2023-10-07,07:46:23.000,280,11008980,12965,0,1696664782,13103.47049493,76.86575738999818,53532.86573472 2023-10-07,07:46:24.000,280,11008939,13245,0,1696664783,13103.54459433999,76.82346261000203,53533.01246424 2023-10-07,07:46:25.000,280,11008976,13445,0,1696664784,13103.55133065,76.83756087000074,53532.92163168001 2023-10-07,07:46:26.000,280,11008981,13285,0,1696664785,13103.558066959995,76.85870825999882,53532.99150288001 2023-10-07,07:46:27.000,280,11008985,13605,0,1696664786,13103.61195744,76.87280652000481,53532.893683199996 2023-10-07,07:46:28.000,280,11008954,13605,0,1696664787,13103.64563898999,76.85165912999946,53533.0334256 2023-10-07,07:46:29.000,280,11008995,13245,0,1696664788,13103.67258423,76.87985565000417,53532.97752864 2023-10-07,07:46:30.000,280,11008962,13325,0,1696664789,13103.67258423,76.90100304000225,53533.01945136001 2023-10-07,07:46:31.000,280,11008983,13565,0,1696664790,13103.659111609995,76.92919955999969,53532.97752864 2023-10-07,07:46:32.000,280,11008999,13445,0,1696664791,13103.699529469995,76.92215043000033,53533.00547712 2023-10-07,07:46:33.000,280,11008931,13285,0,1696664792,13103.71300209,76.88690478000353,53532.97752864 2023-10-07,07:46:34.000,280,11008942,13285,0,1696664793,13103.75341995,76.92215043000033,53533.02643848 2023-10-07,07:46:35.000,280,11008985,13205,0,1696664794,13103.75341995,76.90805217000161,53533.0334256 2023-10-07,07:46:36.000,280,11008964,13765,0,1696664795,13103.72647470999,76.93624868999905,53533.01945136001 2023-10-07,07:46:37.000,280,11008968,13805,0,1696664796,13103.76689256999,76.92919955999969,53533.06836120001 2023-10-07,07:46:38.000,280,11008959,13605,0,1696664797,13103.820783049996,76.90805217000161,53533.047399840005 2023-10-07,07:46:39.000,280,11008934,13605,0,1696664798,13103.74668363999,76.92215043000033,53532.94259304001 2023-10-07,07:46:40.000,280,11008935,13525,0,1696664799,13103.75341995,76.93624868999905,53533.00547712 2023-10-07,07:46:41.000,280,11008997,13285,0,1696664800,13103.840991979996,76.9432978199984,53533.047399840005 2023-10-07,07:46:42.000,280,11008952,13445,0,1696664801,13103.847728289991,76.97149434000312,53533.02643848 2023-10-07,07:46:43.000,280,11008968,13605,0,1696664802,13103.867937219991,76.96444521000376,53533.02643848 2023-10-07,07:46:44.000,280,11008986,13365,0,1696664803,13103.867937219991,76.96444521000376,53533.061374079996 2023-10-07,07:46:45.000,280,11008975,13445,0,1696664804,13103.894882460001,76.95034694999777,53533.047399840005 2023-10-07,07:46:46.000,280,11008953,13685,0,1696664805,13103.894882460001,77.01378911999927,53533.01945136001 2023-10-07,07:46:47.000,280,11008944,13605,0,1696664806,13103.854464600001,76.98559260000184,53532.9635544 2023-10-07,07:46:48.000,280,11008925,13525,0,1696664807,13103.881409839996,76.9926417300012,53533.0334256 2023-10-07,07:46:49.000,280,11008992,13605,0,1696664808,13103.874673530001,76.97149434000312,53532.98451576 2023-10-07,07:46:50.000,280,11008954,13405,0,1696664809,13103.921827699996,76.9926417300012,53533.04041272001 2023-10-07,07:46:51.000,280,11008950,13245,0,1696664810,13103.975718180001,77.01378911999927,53533.0334256 2023-10-07,07:46:52.000,280,11008982,13645,0,1696664811,13103.989190799992,76.99969086000056,53533.08233544 2023-10-07,07:46:53.000,280,11009030,13485,0,1696664812,13103.982454489997,77.01378911999927,53533.05438696 2023-10-07,07:46:54.000,280,11009016,13405,0,1696664813,13103.982454489997,77.02788737999799,53533.061374079996 2023-10-07,07:46:55.000,280,11008986,13325,0,1696664814,13103.989190799992,77.02083824999863,53533.01945136001 2023-10-07,07:46:56.000,280,11008935,13445,0,1696664815,13104.009399729992,77.02083824999863,53533.0334256 2023-10-07,07:46:57.000,280,11008977,13365,0,1696664816,13104.022872349997,77.03493651000463,53533.06836120001 2023-10-07,07:46:58.000,280,11008958,13365,0,1696664817,13104.002663419997,77.02788737999799,53533.07534832 2023-10-07,07:46:59.000,280,11008968,13205,0,1696664818,13103.989190799992,77.08428042000014,53532.9635544 2023-10-07,07:47:00.000,280,11008979,13565,0,1696664819,13104.076762830002,77.04198564000399,53533.01246424 2023-10-07,07:47:01.000,280,11008976,13605,0,1696664820,13104.070026519992,77.0560839000027,53533.04041272001 2023-10-07,07:47:02.000,280,11008930,13125,0,1696664821,13104.083499139997,77.04903477000335,53533.05438696 2023-10-07,07:47:03.000,280,11008999,13245,0,1696664822,13104.103708069997,77.07723129000078,53532.98451576 2023-10-07,07:47:04.000,280,11008948,13445,0,1696664823,13104.103708069997,77.06313303000206,53533.061374079996 2023-10-07,07:47:05.000,280,11008984,13485,0,1696664824,13104.096971760002,77.07723129000078,53533.05438696 2023-10-07,07:47:06.000,280,11008984,13405,0,1696664825,13104.076762830002,77.0560839000027,53533.01945136001 2023-10-07,07:47:07.000,280,11008987,13605,0,1696664826,13104.123916999997,77.09837867999886,53533.061374079996 2023-10-07,07:47:08.000,280,11008990,13565,0,1696664827,13104.150862239992,77.07723129000078,53533.07534832 2023-10-07,07:47:09.000,280,11008980,13485,0,1696664828,13104.150862239992,77.11247694000485,53533.04041272001 2023-10-07,07:47:10.000,280,11008964,13405,0,1696664829,13104.150862239992,77.10542780999822,53533.08233544 2023-10-07,07:47:11.000,280,11008954,13325,0,1696664830,13104.184543789997,77.08428042000014,53533.02643848 2023-10-07,07:47:12.000,280,11008964,13685,0,1696664831,13104.171071169993,77.09837867999886,53533.13124528 2023-10-07,07:47:13.000,280,11009005,13445,0,1696664832,13104.191280099993,77.0913295499995,53533.08233544 2023-10-07,07:47:14.000,280,11008987,13285,0,1696664833,13104.198016410002,77.10542780999822,53533.117271040006 2023-10-07,07:47:15.000,280,11009000,13245,0,1696664834,13104.211489029993,77.11952607000421,53533.1032968 2023-10-07,07:47:16.000,280,11008969,13285,0,1696664835,13104.224961649998,77.11247694000485,53533.11028392001 2023-10-07,07:47:17.000,280,11008922,13325,0,1696664836,13104.224961649998,77.10542780999822,53533.08233544 2023-10-07,07:47:18.000,280,11008948,13645,0,1696664837,13104.245170579998,77.08428042000014,53533.061374079996 2023-10-07,07:47:19.000,280,11008983,13445,0,1696664838,13104.211489029993,77.16182085000037,53533.0334256 2023-10-07,07:47:20.000,280,11008966,13445,0,1696664839,13104.238434270002,77.12657520000357,53532.99150288001 2023-10-07,07:47:21.000,280,11008988,13285,0,1696664840,13104.285588439998,77.11952607000421,53533.01246424 2023-10-07,07:47:22.000,280,11008993,13445,0,1696664841,13104.251906889993,77.14772259000165,53532.99150288001 2023-10-07,07:47:23.000,280,11008946,13245,0,1696664842,13104.251906889993,77.16182085000037,53533.02643848 2023-10-07,07:47:24.000,280,11008969,13445,0,1696664843,13104.312533679993,77.14772259000165,53533.1032968 2023-10-07,07:47:25.000,280,11008980,13285,0,1696664844,13104.359687849988,77.11952607000421,53533.01945136001 2023-10-07,07:47:26.000,280,11008946,13445,0,1696664845,13104.326006299998,77.16182085000037,53533.02643848 2023-10-07,07:47:27.000,280,11008958,13365,0,1696664846,13104.299061059988,77.16182085000037,53532.97752864 2023-10-07,07:47:28.000,280,11008927,13405,0,1696664847,13104.339478919988,77.15477172000101,53532.998490000005 2023-10-07,07:47:29.000,280,11008945,13645,0,1696664848,13104.339478919988,77.18296823999844,53533.02643848 2023-10-07,07:47:30.000,280,11008985,13445,0,1696664849,13104.339478919988,77.16182085000037,53532.98451576 2023-10-07,07:47:31.000,280,11008990,13325,0,1696664850,13104.400105709989,77.18296823999844,53533.08932256001 2023-10-07,07:47:32.000,280,11009002,13245,0,1696664851,13104.427050949998,77.21821389000252,53533.1032968 2023-10-07,07:47:33.000,280,11008986,13285,0,1696664852,13104.480941429989,77.23231215000123,53533.07534832 2023-10-07,07:47:34.000,280,11009009,12925,0,1696664853,13104.453996189994,77.22526302000188,53533.061374079996 2023-10-07,07:47:35.000,280,11008953,13445,0,1696664854,13104.440523569989,77.21821389000252,53532.928618800004 2023-10-07,07:47:36.000,280,11008927,13365,0,1696664855,13104.480941429989,77.22526302000188,53532.94259304001 2023-10-07,07:47:37.000,280,11008911,13405,0,1696664856,13104.460732499989,77.2393612800006,53532.998490000005 2023-10-07,07:47:38.000,280,11008984,13485,0,1696664857,13104.521359289989,77.2393612800006,53533.00547712 2023-10-07,07:47:39.000,280,11008945,13285,0,1696664858,13104.494414049994,77.24641040999995,53532.99150288001 2023-10-07,07:47:40.000,280,11008938,13605,0,1696664859,13104.514622979994,77.26755779999803,53533.01945136001 2023-10-07,07:47:41.000,280,11008977,13525,0,1696664860,13104.521359289989,77.28870519000338,53532.97054152001 2023-10-07,07:47:42.000,280,11008972,13445,0,1696664861,13104.595458699994,77.28870519000338,53533.01945136001 2023-10-07,07:47:43.000,280,11008968,13485,0,1696664862,13104.575249769994,77.28165606000402,53533.01945136001 2023-10-07,07:47:44.000,280,11008967,13565,0,1696664863,13104.555040839994,77.27460693000467,53533.01246424 2023-10-07,07:47:45.000,280,11008969,13125,0,1696664864,13104.58198607999,77.28870519000338,53532.97752864 2023-10-07,07:47:46.000,280,11008989,12965,0,1696664865,13104.58198607999,77.28870519000338,53533.02643848 2023-10-07,07:47:47.000,280,11008969,13205,0,1696664866,13104.60219500999,77.28870519000338,53533.047399840005 2023-10-07,07:47:48.000,280,11008952,13405,0,1696664867,13104.656085489994,77.28165606000402,53533.07534832 2023-10-07,07:47:49.000,280,11008917,13125,0,1696664868,13104.64934918,77.31690171000082,53533.04041272001 2023-10-07,07:47:50.000,280,11008990,13205,0,1696664869,13104.7301849,77.3380490999989,53533.02643848 2023-10-07,07:47:51.000,280,11008977,13605,0,1696664870,13104.62914025,77.37329475000297,53533.00547712 2023-10-07,07:47:52.000,280,11008955,13285,0,1696664871,13104.68976704,77.35214736000489,53533.01246424 2023-10-07,07:47:53.000,280,11008970,13325,0,1696664872,13104.66955811,77.38034388000233,53532.97752864 2023-10-07,07:47:54.000,280,11008983,13485,0,1696664873,13104.66955811,77.4014912700004,53532.998490000005 2023-10-07,07:47:55.000,280,11009004,13525,0,1696664874,13104.736921209995,77.39444214000105,53533.047399840005 2023-10-07,07:47:56.000,280,11008958,13405,0,1696664875,13104.77060276,77.38034388000233,53533.02643848 2023-10-07,07:47:57.000,280,11008965,13405,0,1696664876,13104.777339069995,77.42968778999784,53533.0334256 2023-10-07,07:47:58.000,280,11008971,13645,0,1696664877,13104.80428430999,77.41558952999912,53533.01945136001 2023-10-07,07:47:59.000,280,11008985,13565,0,1696664878,13104.777339069995,77.4508351800032,53533.01945136001 2023-10-07,07:48:00.000,280,11008964,13285,0,1696664879,13104.80428430999,77.43673692000448,53533.01246424 2023-10-07,07:48:01.000,280,11008958,13565,0,1696664880,13104.79081169,77.47903170000063,53533.00547712 2023-10-07,07:48:02.000,280,11008951,13285,0,1696664881,13104.79081169,77.49312995999935,53533.00547712 2023-10-07,07:48:03.000,280,11008928,13605,0,1696664882,13104.81102062,77.5142773500047,53532.98451576 2023-10-07,07:48:04.000,280,11008978,13205,0,1696664883,13104.85143848,77.50017908999871,53533.04041272001 2023-10-07,07:48:05.000,280,11008953,13605,0,1696664884,13104.858174789995,77.50722821999807,53532.98451576 2023-10-07,07:48:06.000,280,11008990,13725,0,1696664885,13104.88512002999,77.49312995999935,53533.02643848 2023-10-07,07:48:07.000,280,11008974,13485,0,1696664886,13104.898592649995,77.5142773500047,53532.97752864 2023-10-07,07:48:08.000,280,11008922,13165,0,1696664887,13104.92553788999,77.5142773500047,53532.97054152001 2023-10-07,07:48:09.000,280,11008949,13285,0,1696664888,13104.898592649995,77.48608082999999,53532.998490000005 2023-10-07,07:48:10.000,280,11008962,13125,0,1696664889,13104.939010509996,77.52837561000342,53532.98451576 2023-10-07,07:48:11.000,280,11009008,13285,0,1696664890,13104.959219439996,77.52132648000406,53533.02643848 2023-10-07,07:48:12.000,280,11008964,13045,0,1696664891,13105.03331885,77.52837561000342,53533.05438696 2023-10-07,07:48:13.000,280,11009000,13365,0,1696664892,13105.01310992,77.5142773500047,53533.06836120001 2023-10-07,07:48:14.000,280,11008988,13565,0,1696664893,13105.03331885,77.5142773500047,53533.02643848 2023-10-07,07:48:15.000,280,11008981,13325,0,1696664894,13105.006373609991,77.54247387000214,53532.99150288001 2023-10-07,07:48:16.000,280,11008991,13565,0,1696664895,13105.046791469991,77.5495230000015,53533.00547712 2023-10-07,07:48:17.000,280,11008939,13285,0,1696664896,13105.073736710001,77.56362126000022,53532.98451576 2023-10-07,07:48:18.000,280,11009013,13405,0,1696664897,13105.073736710001,77.54247387000214,53533.01246424 2023-10-07,07:48:19.000,280,11008976,13525,0,1696664898,13105.100681949996,77.57067038999958,53533.047399840005 2023-10-07,07:48:20.000,280,11008955,13245,0,1696664899,13105.147836119992,77.53542474000278,53533.08932256001 2023-10-07,07:48:21.000,280,11008963,13085,0,1696664900,13105.107418259991,77.54247387000214,53533.047399840005 2023-10-07,07:48:22.000,280,11008979,13685,0,1696664901,13105.161308739996,77.54247387000214,53533.04041272001 2023-10-07,07:48:23.000,280,11008952,13525,0,1696664902,13105.168045049992,77.5495230000015,53533.02643848 2023-10-07,07:48:24.000,280,11008954,13885,0,1696664903,13105.161308739996,77.54247387000214,53532.99150288001 2023-10-07,07:48:25.000,280,11008980,13365,0,1696664904,13105.174781360001,77.53542474000278,53532.98451576 2023-10-07,07:48:26.000,280,11008949,13525,0,1696664905,13105.201726599997,77.57067038999958,53533.00547712 2023-10-07,07:48:27.000,280,11008973,13285,0,1696664906,13105.235408150002,77.57067038999958,53533.07534832 2023-10-07,07:48:28.000,280,11008967,13445,0,1696664907,13105.242144459997,77.57067038999958,53533.06836120001 2023-10-07,07:48:29.000,280,11008970,13565,0,1696664908,13105.255617080002,77.57067038999958,53533.07534832 2023-10-07,07:48:30.000,280,11008959,13165,0,1696664909,13105.248880769992,77.55657213000086,53533.047399840005 2023-10-07,07:48:31.000,280,11008974,13285,0,1696664910,13105.188253979992,77.61296517000301,53532.949580160006 2023-10-07,07:48:32.000,280,11008970,13365,0,1696664911,13105.242144459997,77.59886691000429,53533.0334256 2023-10-07,07:48:33.000,280,11008984,13245,0,1696664912,13105.275826010002,77.59886691000429,53533.04041272001 2023-10-07,07:48:34.000,280,11009010,13325,0,1696664913,13105.275826010002,77.61296517000301,53533.02643848 2023-10-07,07:48:35.000,280,11008991,13005,0,1696664914,13105.282562319997,77.64116169000044,53533.01246424 2023-10-07,07:48:36.000,280,11008933,13525,0,1696664915,13105.296034940002,77.62706343000173,53533.08233544 2023-10-07,07:48:37.000,280,11008995,13325,0,1696664916,13105.336452800002,77.6482108199998,53533.061374079996 2023-10-07,07:48:38.000,280,11008980,13325,0,1696664917,13105.289298629992,77.65525994999916,53533.06836120001 2023-10-07,07:48:39.000,280,11008991,13485,0,1696664918,13105.296034940002,77.66230907999852,53532.9635544 2023-10-07,07:48:40.000,280,11008956,13565,0,1696664919,13105.282562319997,77.63411256000109,53533.01945136001 2023-10-07,07:48:41.000,280,11008998,13285,0,1696664920,13105.302771249997,77.66935820999788,53533.02643848 2023-10-07,07:48:42.000,280,11008975,13445,0,1696664921,13105.296034940002,77.62706343000173,53532.998490000005 2023-10-07,07:48:43.000,280,11008981,13685,0,1696664922,13105.322980179997,77.65525994999916,53533.06836120001 2023-10-07,07:48:44.000,280,11008983,13645,0,1696664923,13105.349925419992,77.66935820999788,53533.0334256 2023-10-07,07:48:45.000,280,11008971,13245,0,1696664924,13105.322980179997,77.66230907999852,53533.0334256 2023-10-07,07:48:46.000,280,11008942,13445,0,1696664925,13105.316243870002,77.62706343000173,53533.01246424 2023-10-07,07:48:47.000,280,11008969,13765,0,1696664926,13105.336452800002,77.65525994999916,53533.01246424 2023-10-07,07:48:48.000,280,11008982,13325,0,1696664927,13105.289298629992,77.67640734000452,53532.99150288001 2023-10-07,07:48:49.000,280,11008941,13325,0,1696664928,13105.356661730002,77.6975547300026,53532.97752864 2023-10-07,07:48:50.000,280,11009008,13365,0,1696664929,13105.356661730002,77.67640734000452,53532.998490000005 2023-10-07,07:48:51.000,280,11008978,13285,0,1696664930,13105.370134349992,77.69050560000323,53533.02643848 2023-10-07,07:48:52.000,280,11009033,13405,0,1696664931,13105.403815899997,77.70460386000195,53533.05438696 2023-10-07,07:48:53.000,280,11008966,13245,0,1696664932,13105.450970069993,77.69050560000323,53533.1032968 2023-10-07,07:48:54.000,280,11008964,13525,0,1696664933,13105.424024829998,77.66935820999788,53532.99150288001 2023-10-07,07:48:55.000,280,11008945,13285,0,1696664934,13105.397079590002,77.6975547300026,53533.01246424 2023-10-07,07:48:56.000,280,11008981,13205,0,1696664935,13105.397079590002,77.72575125000003,53532.99150288001 2023-10-07,07:48:57.000,280,11008941,13445,0,1696664936,13105.430761139993,77.70460386000195,53533.00547712 2023-10-07,07:48:58.000,280,11008982,13525,0,1696664937,13105.417288520002,77.72575125000003,53532.99150288001 2023-10-07,07:48:59.000,280,11008968,13445,0,1696664938,13105.417288520002,77.73280037999939,53532.998490000005 2023-10-07,07:49:00.000,280,11008939,13565,0,1696664939,13105.464442689998,77.71165299000131,53533.01246424 2023-10-07,07:49:01.000,280,11008932,13245,0,1696664940,13105.450970069993,77.73984950999875,53533.01945136001 2023-10-07,07:49:02.000,280,11008888,13485,0,1696664941,13105.464442689998,77.7609969000041,53533.047399840005 2023-10-07,07:49:03.000,280,11009017,13525,0,1696664942,13105.390343279993,77.78919342000154,53532.879708960005 2023-10-07,07:49:04.000,280,11008964,13285,0,1696664943,13105.437497450002,77.80329168000026,53532.92163168001 2023-10-07,07:49:05.000,280,11009011,13445,0,1696664944,13105.464442689998,77.78214429000218,53532.99150288001 2023-10-07,07:49:06.000,280,11008958,13445,0,1696664945,13105.457706380002,77.78919342000154,53533.00547712 2023-10-07,07:49:07.000,280,11008987,13245,0,1696664946,13105.484651619998,77.78214429000218,53532.98451576 2023-10-07,07:49:08.000,280,11009000,13525,0,1696664947,13105.471178999993,77.77509516000282,53532.998490000005 2023-10-07,07:49:09.000,280,11008946,13325,0,1696664948,13105.511596859993,77.82443906999833,53533.06836120001 2023-10-07,07:49:10.000,280,11008952,13085,0,1696664949,13105.477915310003,77.80329168000026,53532.98451576 2023-10-07,07:49:11.000,280,11008991,13325,0,1696664950,13105.457706380002,77.81034080999962,53532.93560592 2023-10-07,07:49:12.000,280,11008978,13325,0,1696664951,13105.477915310003,77.81034080999962,53532.90765744 2023-10-07,07:49:13.000,280,11008950,13365,0,1696664952,13105.477915310003,77.82443906999833,53532.93560592 2023-10-07,07:49:14.000,280,11009005,13485,0,1696664953,13105.491387929993,77.81738993999898,53532.949580160006 2023-10-07,07:49:15.000,280,11008962,13085,0,1696664954,13105.491387929993,77.85263559000305,53532.98451576 2023-10-07,07:49:16.000,280,11008995,13405,0,1696664955,13105.531805789993,77.81738993999898,53532.99150288001 2023-10-07,07:49:17.000,280,11008969,13205,0,1696664956,13105.552014719993,77.87378298000112,53532.99150288001 2023-10-07,07:49:18.000,280,11008948,13445,0,1696664957,13105.504860549998,77.82443906999833,53532.949580160006 2023-10-07,07:49:19.000,280,11008967,13285,0,1696664958,13105.531805789993,77.83853733000433,53532.949580160006 2023-10-07,07:49:20.000,280,11008992,13405,0,1696664959,13105.511596859993,77.88788123999984,53532.95656728 2023-10-07,07:49:21.000,280,11008979,13405,0,1696664960,13105.518333169988,77.8596847200024,53532.88669608 2023-10-07,07:49:22.000,280,11008969,13005,0,1696664961,13105.538542099988,77.87378298000112,53532.91464456 2023-10-07,07:49:23.000,280,11008959,13565,0,1696664962,13105.578959959988,77.84558646000369,53532.95656728 2023-10-07,07:49:24.000,280,11008947,13485,0,1696664963,13105.599168889989,77.84558646000369,53532.949580160006 2023-10-07,07:49:25.000,280,11008993,13405,0,1696664964,13105.599168889989,77.86673385000176,53532.92163168001 2023-10-07,07:49:26.000,280,11008953,13485,0,1696664965,13105.612641509993,77.8314881999977,53532.93560592 2023-10-07,07:49:27.000,280,11008927,13245,0,1696664966,13105.585696269998,77.8596847200024,53532.92163168001 2023-10-07,07:49:28.000,280,11008942,13405,0,1696664967,13105.619377819989,77.8596847200024,53532.92163168001 2023-10-07,07:49:29.000,280,11008964,13285,0,1696664968,13105.585696269998,77.8596847200024,53532.97054152001 2023-10-07,07:49:30.000,280,11008957,13325,0,1696664969,13105.585696269998,77.84558646000369,53532.95656728 2023-10-07,07:49:31.000,280,11008958,13485,0,1696664970,13105.619377819989,77.8596847200024,53532.928618800004 2023-10-07,07:49:32.000,280,11008936,13405,0,1696664971,13105.646323059998,77.84558646000369,53532.9635544 2023-10-07,07:49:33.000,280,11009013,13485,0,1696664972,13105.680004609989,77.8596847200024,53532.9635544 2023-10-07,07:49:34.000,280,11008930,13245,0,1696664973,13105.646323059998,77.84558646000369,53532.928618800004 2023-10-07,07:49:35.000,280,11009002,13445,0,1696664974,13105.659795679989,77.84558646000369,53532.94259304001 2023-10-07,07:49:36.000,280,11008941,13125,0,1696664975,13105.666531989998,77.86673385000176,53532.949580160006 2023-10-07,07:49:37.000,280,11008960,13405,0,1696664976,13105.646323059998,77.88788123999984,53532.84477336 2023-10-07,07:49:38.000,280,11008959,13205,0,1696664977,13105.680004609989,77.88083211000048,53532.91464456 2023-10-07,07:49:39.000,280,11008976,13085,0,1696664978,13105.693477229994,77.86673385000176,53532.98451576 2023-10-07,07:49:40.000,280,11008948,13565,0,1696664979,13105.727158779999,77.88788123999984,53532.90067032001 2023-10-07,07:49:41.000,280,11009002,13445,0,1696664980,13105.713686159994,77.85263559000305,53532.94259304001 2023-10-07,07:49:42.000,280,11008945,13325,0,1696664981,13105.693477229994,77.86673385000176,53532.92163168001 2023-10-07,07:49:43.000,280,11008992,13165,0,1696664982,13105.686740919999,77.85263559000305,53532.93560592 2023-10-07,07:49:44.000,280,11008970,13205,0,1696664983,13105.680004609989,77.87378298000112,53532.92163168001 2023-10-07,07:49:45.000,280,11008988,13485,0,1696664984,13105.666531989998,77.87378298000112,53532.88669608 2023-10-07,07:49:46.000,280,11008950,13405,0,1696664985,13105.666531989998,77.88083211000048,53532.949580160006 2023-10-07,07:49:47.000,280,11008995,13525,0,1696664986,13105.693477229994,77.90197949999856,53532.91464456 2023-10-07,07:49:48.000,280,11009017,13605,0,1696664987,13105.680004609989,77.8949303699992,53532.949580160006 2023-10-07,07:49:49.000,280,11008979,13325,0,1696664988,13105.659795679989,77.87378298000112,53532.92163168001 2023-10-07,07:49:50.000,280,11008941,13245,0,1696664989,13105.646323059998,77.8949303699992,53532.928618800004 2023-10-07,07:49:51.000,280,11008933,13525,0,1696664990,13105.592432579993,77.90197949999856,53532.90067032001 2023-10-07,07:49:52.000,280,11008939,13405,0,1696664991,13105.545278409998,77.8949303699992,53532.93560592 2023-10-07,07:49:53.000,280,11008981,13605,0,1696664992,13105.585696269998,77.90902862999792,53532.893683199996 2023-10-07,07:49:54.000,280,11008926,13765,0,1696664993,13105.531805789993,77.93722515000263,53532.88669608 2023-10-07,07:49:55.000,280,11008936,13685,0,1696664994,13105.578959959988,77.93722515000263,53532.93560592 2023-10-07,07:49:56.000,280,11008965,13365,0,1696664995,13105.552014719993,77.8949303699992,53532.90067032001 2023-10-07,07:49:57.000,280,11008954,13245,0,1696664996,13105.484651619998,77.92312689000391,53532.85176048001 2023-10-07,07:49:58.000,280,11008999,13245,0,1696664997,13105.565487339998,77.90197949999856,53532.87272184001 2023-10-07,07:49:59.000,280,11008959,13565,0,1696664998,13105.498124239988,77.95132341000135,53532.86573472 2023-10-07,07:50:00.000,280,11009023,13365,0,1696664999,13105.491387929993,77.93722515000263,53532.8587476 2023-10-07,07:50:01.000,280,11008972,13325,0,1696665000,13105.471178999993,77.92312689000391,53532.83778624 2023-10-07,07:50:02.000,280,11008932,13445,0,1696665001,13105.471178999993,77.92312689000391,53532.893683199996 2023-10-07,07:50:03.000,280,11008973,13365,0,1696665002,13105.444233759998,77.90902862999792,53532.893683199996 2023-10-07,07:50:04.000,280,11008986,13565,0,1696665003,13105.464442689998,77.93017602000327,53532.91464456 2023-10-07,07:50:05.000,280,11008930,13245,0,1696665004,13105.464442689998,77.94427428000199,53532.88669608 2023-10-07,07:50:06.000,280,11008970,13725,0,1696665005,13105.397079590002,77.93722515000263,53532.85176048001 2023-10-07,07:50:07.000,280,11008963,13245,0,1696665006,13105.356661730002,77.96542167000007,53532.86573472 2023-10-07,07:50:08.000,280,11008961,13285,0,1696665007,13105.397079590002,77.93722515000263,53532.85176048001 2023-10-07,07:50:09.000,280,11008977,13205,0,1696665008,13105.370134349992,77.96542167000007,53532.87272184001 2023-10-07,07:50:10.000,280,11008937,13205,0,1696665009,13105.296034940002,77.98656905999815,53532.7888764 2023-10-07,07:50:11.000,280,11009006,13485,0,1696665010,13105.336452800002,77.96542167000007,53532.86573472 2023-10-07,07:50:12.000,280,11008953,13445,0,1696665011,13105.289298629992,77.95132341000135,53532.830799120005 2023-10-07,07:50:13.000,280,11008937,13405,0,1696665012,13105.255617080002,77.97951992999879,53532.85176048001 2023-10-07,07:50:14.000,280,11008962,13445,0,1696665013,13105.208462909992,77.98656905999815,53532.81682488 2023-10-07,07:50:15.000,280,11008962,13605,0,1696665014,13105.201726599997,77.97951992999879,53532.82381200001 2023-10-07,07:50:16.000,280,11008964,13405,0,1696665015,13105.188253979992,78.00066732000414,53532.79586352 2023-10-07,07:50:17.000,280,11008925,13565,0,1696665016,13105.141099809996,77.97951992999879,53532.73996656 2023-10-07,07:50:18.000,280,11008950,13365,0,1696665017,13105.067000399991,78.03591297000094,53532.68406960001 2023-10-07,07:50:19.000,280,11008954,13165,0,1696665018,13105.120890879996,78.01476558000286,53532.81682488 2023-10-07,07:50:20.000,280,11008982,13445,0,1696665019,13105.087209329991,78.0077164500035,53532.81682488 2023-10-07,07:50:21.000,280,11008944,13325,0,1696665020,13105.05352778,78.01476558000286,53532.760927920004 2023-10-07,07:50:22.000,280,11008973,13165,0,1696665021,13105.006373609991,78.05001122999965,53532.7190052 2023-10-07,07:50:23.000,280,11008957,13445,0,1696665022,13104.979428369996,78.07115861999773,53532.69804384 2023-10-07,07:50:24.000,280,11008960,13565,0,1696665023,13104.94574681999,78.07820775000437,53532.73297944001 2023-10-07,07:50:25.000,280,11009000,13125,0,1696665024,13104.94574681999,78.09935514000244,53532.68406960001 2023-10-07,07:50:26.000,280,11008941,13405,0,1696665025,13104.87164741,78.12050253000052,53532.712018080005 2023-10-07,07:50:27.000,280,11008963,13445,0,1696665026,13104.878383719995,78.12755165999988,53532.75394080001 2023-10-07,07:50:28.000,280,11008979,12965,0,1696665027,13104.85143848,78.11345340000116,53532.663108240005 2023-10-07,07:50:29.000,280,11008995,13405,0,1696665028,13104.837965859995,78.14869904999796,53532.7190052 2023-10-07,07:50:30.000,280,11008941,13245,0,1696665029,13104.82449323999,78.13460078999924,53532.712018080005 2023-10-07,07:50:31.000,280,11008977,13445,0,1696665030,13104.797547999995,78.18394470000203,53532.69105672 2023-10-07,07:50:32.000,280,11008944,13285,0,1696665031,13104.77060276,78.13460078999924,53532.73297944001 2023-10-07,07:50:33.000,280,11008991,13565,0,1696665032,13104.75039383,78.1416499199986,53532.65612112001 2023-10-07,07:50:34.000,280,11008971,13365,0,1696665033,13104.757130139995,78.16279731000395,53532.58624992001 2023-10-07,07:50:35.000,280,11008964,13205,0,1696665034,13104.757130139995,78.16984644000331,53532.649134 2023-10-07,07:50:36.000,280,11008908,13245,0,1696665035,13104.797547999995,78.1557481800046,53532.62817264 2023-10-07,07:50:37.000,280,11008936,13485,0,1696665036,13104.75039383,78.1557481800046,53532.64214688 2023-10-07,07:50:38.000,280,11008914,13165,0,1696665037,13104.70997597,78.14869904999796,53532.593237040004 2023-10-07,07:50:39.000,280,11008943,12885,0,1696665038,13104.68303072999,78.19804296000075,53532.62817264 2023-10-07,07:50:40.000,280,11008944,13325,0,1696665039,13104.66955811,78.16279731000395,53532.60721128001 2023-10-07,07:50:41.000,280,11008963,13165,0,1696665040,13104.66282179999,78.14869904999796,53532.60022416 2023-10-07,07:50:42.000,280,11008965,13485,0,1696665041,13104.62914025,78.1416499199986,53532.614198400006 2023-10-07,07:50:43.000,280,11008952,13325,0,1696665042,13104.64261286999,78.1416499199986,53532.593237040004 2023-10-07,07:50:44.000,280,11008964,13085,0,1696665043,13104.62914025,78.17689557000267,53532.57227568 2023-10-07,07:50:45.000,280,11008984,13325,0,1696665044,13104.60893132,78.1557481800046,53532.57227568 2023-10-07,07:50:46.000,280,11009018,13365,0,1696665045,13104.60219500999,78.17689557000267,53532.544327200005 2023-10-07,07:50:47.000,280,11008984,13325,0,1696665046,13104.528095599999,78.16279731000395,53532.46746888001 2023-10-07,07:50:48.000,280,11008946,13325,0,1696665047,13104.494414049994,78.18394470000203,53532.474456 2023-10-07,07:50:49.000,280,11008988,13045,0,1696665048,13104.534831909994,78.16984644000331,53532.495417360005 2023-10-07,07:50:50.000,280,11008925,13525,0,1696665049,13104.480941429989,78.21214121999947,53532.5093916 2023-10-07,07:50:51.000,280,11008967,13285,0,1696665050,13104.528095599999,78.16984644000331,53532.53035296 2023-10-07,07:50:52.000,280,11008958,13445,0,1696665051,13104.514622979994,78.17689557000267,53532.55131432 2023-10-07,07:50:53.000,280,11008999,13565,0,1696665052,13104.467468809999,78.17689557000267,53532.48843024001 2023-10-07,07:50:54.000,280,11008930,13485,0,1696665053,13104.467468809999,78.22623947999818,53532.53734008001 2023-10-07,07:50:55.000,280,11008960,13165,0,1696665054,13104.400105709989,78.22623947999818,53532.48843024001 2023-10-07,07:50:56.000,280,11008960,13605,0,1696665055,13104.393369399993,78.23328861000482,53532.46048176 2023-10-07,07:50:57.000,280,11008971,13245,0,1696665056,13104.379896779988,78.22623947999818,53532.46048176 2023-10-07,07:50:58.000,280,11008961,13445,0,1696665057,13104.346215229998,78.22623947999818,53532.45349464 2023-10-07,07:50:59.000,280,11008992,13525,0,1696665058,13104.359687849988,78.23328861000482,53532.50240448 2023-10-07,07:51:00.000,280,11009016,13165,0,1696665059,13104.379896779988,78.2544360000029,53532.46048176 2023-10-07,07:51:01.000,280,11009001,13685,0,1696665060,13104.352951539993,78.23328861000482,53532.48843024001 2023-10-07,07:51:02.000,280,11008998,13125,0,1696665061,13104.305797369998,78.27558339000097,53532.474456 2023-10-07,07:51:03.000,280,11009038,13565,0,1696665062,13104.265379509998,78.26148513000226,53532.446507520006 2023-10-07,07:51:04.000,280,11008964,13325,0,1696665063,13104.164334859997,78.30377990999841,53532.36266208 2023-10-07,07:51:05.000,280,11009011,13565,0,1696665064,13104.198016410002,78.26148513000226,53532.4045848 2023-10-07,07:51:06.000,280,11008954,13445,0,1696665065,13104.171071169993,78.26148513000226,53532.36964920001 2023-10-07,07:51:07.000,280,11008998,13285,0,1696665066,13104.198016410002,78.26853426000162,53532.39759768001 2023-10-07,07:51:08.000,280,11008958,13605,0,1696665067,13104.123916999997,78.28263252000033,53532.327726480005 2023-10-07,07:51:09.000,280,11008974,13245,0,1696665068,13104.123916999997,78.2544360000029,53532.41157192 2023-10-07,07:51:10.000,280,11008945,13485,0,1696665069,13104.076762830002,78.27558339000097,53532.38362344 2023-10-07,07:51:11.000,280,11008983,13565,0,1696665070,13104.070026519992,78.2896816499997,53532.34868784001 2023-10-07,07:51:12.000,280,11008974,13445,0,1696665071,13104.036344970002,78.29673077999905,53532.36266208 2023-10-07,07:51:13.000,280,11009009,13565,0,1696665072,13104.043081279997,78.31082903999777,53532.34868784001 2023-10-07,07:51:14.000,280,11008961,13565,0,1696665073,13104.002663419997,78.27558339000097,53532.34868784001 2023-10-07,07:51:15.000,280,11008996,13405,0,1696665074,13104.002663419997,78.29673077999905,53532.36964920001 2023-10-07,07:51:16.000,280,11008992,13565,0,1696665075,13104.043081279997,78.30377990999841,53532.34868784001 2023-10-07,07:51:17.000,280,11008995,13245,0,1696665076,13103.975718180001,78.30377990999841,53532.35567496 2023-10-07,07:51:18.000,280,11008991,13325,0,1696665077,13103.915091390001,78.3178781700044,53532.29279088 2023-10-07,07:51:19.000,280,11008981,13525,0,1696665078,13103.81404674,78.3178781700044,53532.222919679996 2023-10-07,07:51:20.000,280,11008997,13405,0,1696665079,13103.83425567,78.30377990999841,53532.29279088 2023-10-07,07:51:21.000,280,11008941,13165,0,1696665080,13103.840991979996,78.34607469000184,53532.2648424 2023-10-07,07:51:22.000,280,11009025,13365,0,1696665081,13103.79383781,78.36017295000056,53532.327726480005 2023-10-07,07:51:23.000,280,11008966,13765,0,1696665082,13103.820783049996,78.36017295000056,53532.35567496 2023-10-07,07:51:24.000,280,11009036,13365,0,1696665083,13103.79383781,78.33902556000248,53532.390610559996 2023-10-07,07:51:25.000,280,11008947,13765,0,1696665084,13103.77362888,78.33197643000312,53532.32073936001 2023-10-07,07:51:26.000,280,11008946,13525,0,1696665085,13103.71300209,78.33902556000248,53532.35567496 2023-10-07,07:51:27.000,280,11008978,13365,0,1696665086,13103.679320539995,78.34607469000184,53532.28580376 2023-10-07,07:51:28.000,280,11008987,13325,0,1696665087,13103.67258423,78.33902556000248,53532.327726480005 2023-10-07,07:51:29.000,280,11008987,13405,0,1696665088,13103.598484819995,78.33902556000248,53532.32073936001 2023-10-07,07:51:30.000,280,11008987,13925,0,1696665089,13103.59174851,78.36017295000056,53532.31375224 2023-10-07,07:51:31.000,280,11008940,13085,0,1696665090,13103.64563898999,78.33902556000248,53532.35567496 2023-10-07,07:51:32.000,280,11008994,13125,0,1696665091,13103.618693749995,78.38132033999864,53532.41855904001 2023-10-07,07:51:33.000,280,11008996,13525,0,1696665092,13103.618693749995,78.3531238200012,53532.376636320005 2023-10-07,07:51:34.000,280,11009026,13125,0,1696665093,13103.59174851,78.29673077999905,53532.31375224 2023-10-07,07:51:35.000,280,11008970,13325,0,1696665094,13103.57153958,78.3531238200012,53532.28580376 2023-10-07,07:51:36.000,280,11008983,13365,0,1696665095,13103.537858029995,78.3531238200012,53532.34868784001 2023-10-07,07:51:37.000,280,11008975,13245,0,1696665096,13103.537858029995,78.3531238200012,53532.24388104 2023-10-07,07:51:38.000,280,11008993,13285,0,1696665097,13103.517649099995,78.3531238200012,53532.257855280004 2023-10-07,07:51:39.000,280,11008962,13285,0,1696665098,13103.477231239995,78.3531238200012,53532.24388104 2023-10-07,07:51:40.000,280,11008972,13605,0,1696665099,13103.53112172,78.36017295000056,53532.34868784001 2023-10-07,07:51:41.000,280,11008975,13325,0,1696665100,13103.537858029995,78.33197643000312,53532.30676512 2023-10-07,07:51:42.000,280,11009000,13645,0,1696665101,13103.51091279,78.34607469000184,53532.29977800001 2023-10-07,07:51:43.000,280,11008984,13445,0,1696665102,13103.497440169995,78.40246773000399,53532.257855280004 2023-10-07,07:51:44.000,280,11008964,13285,0,1696665103,13103.497440169995,78.388369469998,53532.27182952001 2023-10-07,07:51:45.000,280,11008958,13445,0,1696665104,13103.436813379994,78.39541860000463,53532.22990680001 2023-10-07,07:51:46.000,280,11008939,13285,0,1696665105,13103.396395519994,78.40246773000399,53532.278816640006 2023-10-07,07:51:47.000,280,11008989,13445,0,1696665106,13103.436813379994,78.38132033999864,53532.29279088 2023-10-07,07:51:48.000,280,11008963,13365,0,1696665107,13103.450286,78.388369469998,53532.30676512 2023-10-07,07:51:49.000,280,11008946,13365,0,1696665108,13103.47049493,78.40951686000335,53532.327726480005 2023-10-07,07:51:50.000,280,11008986,13325,0,1696665109,13103.376186589994,78.39541860000463,53532.34170072 2023-10-07,07:51:51.000,280,11008952,13245,0,1696665110,13103.34250503999,78.44476251000015,53532.2648424 2023-10-07,07:51:52.000,280,11008993,13205,0,1696665111,13103.376186589994,78.38132033999864,53532.31375224 2023-10-07,07:51:53.000,280,11008996,13605,0,1696665112,13103.349241349999,78.43771338000079,53532.27182952001 2023-10-07,07:51:54.000,280,11008978,12925,0,1696665113,13103.302087179989,78.40951686000335,53532.27182952001 2023-10-07,07:51:55.000,280,11008919,13285,0,1696665114,13103.335768729994,78.4518116399995,53532.327726480005 2023-10-07,07:51:56.000,280,11008970,13125,0,1696665115,13103.329032419999,78.43771338000079,53532.29279088 2023-10-07,07:51:57.000,280,11008978,13285,0,1696665116,13103.315559799994,78.49410642000294,53532.31375224 2023-10-07,07:51:58.000,280,11008948,13125,0,1696665117,13103.261669319989,78.44476251000015,53532.278816640006 2023-10-07,07:51:59.000,280,11009016,13525,0,1696665118,13103.268405629999,78.46590989999822,53532.222919679996 2023-10-07,07:52:00.000,280,11008978,13085,0,1696665119,13103.275141939994,78.50820468000165,53532.25086816001 2023-10-07,07:52:01.000,280,11008980,13365,0,1696665120,13103.241460389989,78.47295903000486,53532.257855280004 2023-10-07,07:52:02.000,280,11008977,13365,0,1696665121,13103.214515149994,78.48705729000358,53532.25086816001 2023-10-07,07:52:03.000,280,11008985,13045,0,1696665122,13103.227987769998,78.50820468000165,53532.278816640006 2023-10-07,07:52:04.000,280,11008991,13285,0,1696665123,13103.207778839998,78.47295903000486,53532.2648424 2023-10-07,07:52:05.000,280,11009025,13165,0,1696665124,13103.180833599989,78.48000816000422,53532.25086816001 2023-10-07,07:52:06.000,280,11008930,13205,0,1696665125,13103.187569909998,78.49410642000294,53532.278816640006 2023-10-07,07:52:07.000,280,11008962,13325,0,1696665126,13103.106734189998,78.48000816000422,53532.18798408 2023-10-07,07:52:08.000,280,11008996,13285,0,1696665127,13103.133679429993,78.53640119999909,53532.21593256 2023-10-07,07:52:09.000,280,11008994,13365,0,1696665128,13103.120206809988,78.55049945999781,53532.257855280004 2023-10-07,07:52:10.000,280,11008938,13125,0,1696665129,13103.066316329998,78.48000816000422,53532.160035600005 2023-10-07,07:52:11.000,280,11008986,13605,0,1696665130,13103.167360979998,78.50820468000165,53532.278816640006 2023-10-07,07:52:12.000,280,11008992,13405,0,1696665131,13103.133679429993,78.51525381000101,53532.23689392 2023-10-07,07:52:13.000,280,11008990,13405,0,1696665132,13103.140415739988,78.57869598000252,53532.21593256 2023-10-07,07:52:14.000,280,11008943,13085,0,1696665133,13103.147152049998,78.54345032999845,53532.23689392 2023-10-07,07:52:15.000,280,11008991,13445,0,1696665134,13103.079788949988,78.57164685000316,53532.18798408 2023-10-07,07:52:16.000,280,11008980,13365,0,1696665135,13103.086525259998,78.57164685000316,53532.1949712 2023-10-07,07:52:17.000,280,11008992,13405,0,1696665136,13103.086525259998,78.58574511000188,53532.18798408 2023-10-07,07:52:18.000,280,11008965,13365,0,1696665137,13103.093261569993,78.58574511000188,53532.18798408 2023-10-07,07:52:19.000,280,11008980,13805,0,1696665138,13103.059580020003,78.59279424000124,53532.18099696001 2023-10-07,07:52:20.000,280,11008999,13285,0,1696665139,13103.046107399998,78.59279424000124,53532.15304848001 2023-10-07,07:52:21.000,280,11008956,13165,0,1696665140,13103.059580020003,78.63508902000467,53532.21593256 2023-10-07,07:52:22.000,280,11008945,13485,0,1696665141,13103.073052639993,78.5998433700006,53532.22990680001 2023-10-07,07:52:23.000,280,11009000,13925,0,1696665142,13103.059580020003,78.64918728000339,53532.23689392 2023-10-07,07:52:24.000,280,11008949,13445,0,1696665143,13103.059580020003,78.60689249999996,53532.257855280004 2023-10-07,07:52:25.000,280,11008994,13405,0,1696665144,13103.019162160002,78.62099075999868,53532.222919679996 2023-10-07,07:52:26.000,280,11009024,13325,0,1696665145,13102.992216919993,78.64918728000339,53532.160035600005 2023-10-07,07:52:27.000,280,11008985,13205,0,1696665146,13103.039371090003,78.69148205999954,53532.20195832001 2023-10-07,07:52:28.000,280,11008980,13565,0,1696665147,13102.998953230002,78.65623641000275,53532.23689392 2023-10-07,07:52:29.000,280,11009033,13365,0,1696665148,13103.025898469998,78.66328554000211,53532.25086816001 2023-10-07,07:52:30.000,280,11008964,13445,0,1696665149,13102.945062749997,78.68443293000018,53532.18099696001 2023-10-07,07:52:31.000,280,11008950,13245,0,1696665150,13103.005689539998,78.69148205999954,53532.17400984 2023-10-07,07:52:32.000,280,11008974,13525,0,1696665151,13102.985480609997,78.70558031999826,53532.222919679996 2023-10-07,07:52:33.000,280,11008933,13405,0,1696665152,13102.972007989993,78.6985311899989,53532.18798408 2023-10-07,07:52:34.000,280,11008972,13325,0,1696665153,13102.992216919993,78.70558031999826,53532.222919679996 2023-10-07,07:52:35.000,280,11008949,13445,0,1696665154,13103.012425849993,78.74082597000233,53532.21593256 2023-10-07,07:52:36.000,280,11008984,13405,0,1696665155,13103.012425849993,78.7126294500049,53532.208945440005 2023-10-07,07:52:37.000,280,11008981,13365,0,1696665156,13102.992216919993,78.75492423000105,53532.208945440005 2023-10-07,07:52:38.000,280,11008981,13405,0,1696665157,13102.985480609997,78.74082597000233,53532.21593256 2023-10-07,07:52:39.000,280,11008985,13245,0,1696665158,13102.951799059992,78.76902248999977,53532.15304848001 2023-10-07,07:52:40.000,280,11008969,13325,0,1696665159,13102.870963339992,78.75492423000105,53532.08317728001 2023-10-07,07:52:41.000,280,11008990,13365,0,1696665160,13102.992216919993,78.74082597000233,53532.21593256 2023-10-07,07:52:42.000,280,11009022,13525,0,1696665161,13102.951799059992,78.74082597000233,53532.160035600005 2023-10-07,07:52:43.000,280,11008996,13645,0,1696665162,13103.012425849993,78.7126294500049,53532.2648424 2023-10-07,07:52:44.000,280,11008963,13245,0,1696665163,13102.998953230002,78.70558031999826,53532.257855280004 2023-10-07,07:52:45.000,280,11008977,13325,0,1696665164,13102.985480609997,78.70558031999826,53532.24388104 2023-10-07,07:52:46.000,280,11008963,13245,0,1696665165,13102.951799059992,78.70558031999826,53532.22990680001 2023-10-07,07:52:47.000,280,11008971,13285,0,1696665166,13102.972007989993,78.74082597000233,53532.22990680001 2023-10-07,07:52:48.000,280,11009008,13765,0,1696665167,13102.965271679997,78.74787510000169,53532.21593256 2023-10-07,07:52:49.000,280,11008988,13445,0,1696665168,13102.945062749997,78.71967858000426,53532.20195832001 2023-10-07,07:52:50.000,280,11008975,13525,0,1696665169,13102.958535370002,78.74082597000233,53532.208945440005 2023-10-07,07:52:51.000,280,11008985,13565,0,1696665170,13102.958535370002,78.75492423000105,53532.208945440005 2023-10-07,07:52:52.000,280,11008970,13605,0,1696665171,13102.965271679997,78.75492423000105,53532.24388104 2023-10-07,07:52:53.000,280,11009018,13445,0,1696665172,13102.951799059992,78.76902248999977,53532.278816640006 2023-10-07,07:52:54.000,280,11008970,13445,0,1696665173,13102.945062749997,78.73377684000297,53532.23689392 2023-10-07,07:52:55.000,280,11008997,13285,0,1696665174,13102.918117510002,78.78312074999849,53532.25086816001 2023-10-07,07:52:56.000,280,11009007,13405,0,1696665175,13102.924853819997,78.74082597000233,53532.25086816001 2023-10-07,07:52:57.000,280,11008974,13205,0,1696665176,13102.945062749997,78.74787510000169,53532.25086816001 2023-10-07,07:52:58.000,280,11008990,13285,0,1696665177,13102.884435959997,78.78312074999849,53532.22990680001 2023-10-07,07:52:59.000,280,11009006,13285,0,1696665178,13102.918117510002,78.78312074999849,53532.28580376 2023-10-07,07:53:00.000,280,11008989,13405,0,1696665179,13102.931590129992,78.76197336000041,53532.29279088 2023-10-07,07:53:01.000,280,11008998,13605,0,1696665180,13102.891172269992,78.78312074999849,53532.27182952001 2023-10-07,07:53:02.000,280,11008995,13445,0,1696665181,13102.891172269992,78.76197336000041,53532.2648424 2023-10-07,07:53:03.000,280,11008968,13405,0,1696665182,13102.837281790002,78.80426814000384,53532.278816640006 2023-10-07,07:53:04.000,280,11009020,13365,0,1696665183,13102.844018099997,78.77607161999913,53532.278816640006 2023-10-07,07:53:05.000,280,11008967,13605,0,1696665184,13102.850754409992,78.81836640000256,53532.31375224 2023-10-07,07:53:06.000,280,11008966,13565,0,1696665185,13102.837281790002,78.80426814000384,53532.30676512 2023-10-07,07:53:07.000,280,11008988,13445,0,1696665186,13102.850754409992,78.8113172700032,53532.32073936001 2023-10-07,07:53:08.000,280,11008996,13525,0,1696665187,13102.844018099997,78.78312074999849,53532.31375224 2023-10-07,07:53:09.000,280,11008974,13565,0,1696665188,13102.850754409992,78.83246466000128,53532.3347136 2023-10-07,07:53:10.000,280,11009007,13085,0,1696665189,13102.850754409992,78.83246466000128,53532.3347136 2023-10-07,07:53:11.000,280,11009006,13245,0,1696665190,13102.796863930002,78.85361204999936,53532.278816640006 2023-10-07,07:53:12.000,280,11008962,13525,0,1696665191,13102.830545479992,78.83246466000128,53532.29977800001 2023-10-07,07:53:13.000,280,11008922,13285,0,1696665192,13102.790127619992,78.87475944000471,53532.278816640006 2023-10-07,07:53:14.000,280,11009003,13365,0,1696665193,13102.790127619992,78.84656292,53532.34170072 2023-10-07,07:53:15.000,280,11008969,13445,0,1696665194,13102.790127619992,78.88180857000407,53532.3347136 2023-10-07,07:53:16.000,280,11009031,13325,0,1696665195,13102.803600239997,78.91705422000086,53532.36266208 2023-10-07,07:53:17.000,280,11009000,13365,0,1696665196,13102.790127619992,78.92410335000022,53532.376636320005 2023-10-07,07:53:18.000,280,11009009,13445,0,1696665197,13102.783391309997,78.88180857000407,53532.34170072 2023-10-07,07:53:19.000,280,11008990,13325,0,1696665198,13102.742973449996,78.89590683000279,53532.34868784001 2023-10-07,07:53:20.000,280,11008968,13285,0,1696665199,13102.736237140001,78.92410335000022,53532.376636320005 2023-10-07,07:53:21.000,280,11008961,13565,0,1696665200,13102.716028210001,78.95229986999766,53532.28580376 2023-10-07,07:53:22.000,280,11009014,13125,0,1696665201,13102.722764519996,78.92410335000022,53532.34868784001 2023-10-07,07:53:23.000,280,11008960,13285,0,1696665202,13102.742973449996,78.92410335000022,53532.39759768001 2023-10-07,07:53:24.000,280,11008986,13205,0,1696665203,13102.763182379997,78.92410335000022,53532.36266208 2023-10-07,07:53:25.000,280,11008992,13365,0,1696665204,13102.763182379997,78.96639813000365,53532.32073936001 2023-10-07,07:53:26.000,280,11009033,13325,0,1696665205,13102.763182379997,78.97344726000301,53532.38362344 2023-10-07,07:53:27.000,280,11009007,13325,0,1696665206,13102.702555589996,78.95229986999766,53532.35567496 2023-10-07,07:53:28.000,280,11008939,13405,0,1696665207,13102.695819280001,78.97344726000301,53532.34868784001 2023-10-07,07:53:29.000,280,11008972,13525,0,1696665208,13102.702555589996,78.9593490000043,53532.32073936001 2023-10-07,07:53:30.000,280,11008952,13725,0,1696665209,13102.695819280001,79.00869290999981,53532.32073936001 2023-10-07,07:53:31.000,280,11008979,13445,0,1696665210,13102.655401420001,79.01574203999917,53532.29279088 2023-10-07,07:53:32.000,280,11008972,13245,0,1696665211,13102.695819280001,79.03688943000452,53532.36266208 2023-10-07,07:53:33.000,280,11009003,13445,0,1696665212,13102.675610350001,79.02279116999853,53532.36964920001 2023-10-07,07:53:34.000,280,11008959,13325,0,1696665213,13102.682346659996,79.01574203999917,53532.278816640006 2023-10-07,07:53:35.000,280,11009013,13405,0,1696665214,13102.662137729996,79.04393856000388,53532.32073936001 2023-10-07,07:53:36.000,280,11008997,13645,0,1696665215,13102.695819280001,79.02984029999789,53532.29977800001 2023-10-07,07:53:37.000,280,11008920,13565,0,1696665216,13102.668874039991,79.06508595000196,53532.278816640006 2023-10-07,07:53:38.000,280,11008966,13405,0,1696665217,13102.635192490001,79.06508595000196,53532.327726480005 2023-10-07,07:53:39.000,280,11008998,13445,0,1696665218,13102.662137729996,79.04393856000388,53532.32073936001 2023-10-07,07:53:40.000,280,11008968,13325,0,1696665219,13102.702555589996,79.05098769000324,53532.32073936001 2023-10-07,07:53:41.000,280,11008967,13405,0,1696665220,13102.668874039991,79.06508595000196,53532.31375224 2023-10-07,07:53:42.000,280,11008960,13085,0,1696665221,13102.668874039991,79.0932824699994,53532.327726480005 2023-10-07,07:53:43.000,280,11008975,13525,0,1696665222,13102.641928799996,79.07918421000068,53532.30676512 2023-10-07,07:53:44.000,280,11008976,13205,0,1696665223,13102.648665109991,79.06508595000196,53532.29977800001 2023-10-07,07:53:45.000,280,11009014,13485,0,1696665224,13102.621719869996,79.10738072999811,53532.31375224 2023-10-07,07:53:46.000,280,11008980,13445,0,1696665225,13102.601510939996,79.10738072999811,53532.36266208 2023-10-07,07:53:47.000,280,11008966,13085,0,1696665226,13102.608247249991,79.10738072999811,53532.34170072 2023-10-07,07:53:48.000,280,11008940,13205,0,1696665227,13102.49372998,79.11442986000475,53532.24388104 2023-10-07,07:53:49.000,280,11008992,13445,0,1696665228,13102.567829389991,79.1214789900041,53532.376636320005 2023-10-07,07:53:50.000,280,11008971,13285,0,1696665229,13102.581302009996,79.14262638000218,53532.327726480005 2023-10-07,07:53:51.000,280,11008930,13445,0,1696665230,13102.540884149996,79.12852812000347,53532.27182952001 2023-10-07,07:53:52.000,280,11008980,13405,0,1696665231,13102.51393891,79.10738072999811,53532.25086816001 2023-10-07,07:53:53.000,280,11008964,13565,0,1696665232,13102.49372998,79.17082289999962,53532.24388104 2023-10-07,07:53:54.000,280,11008981,13365,0,1696665233,13102.49372998,79.1919702899977,53532.30676512 2023-10-07,07:53:55.000,280,11008977,13605,0,1696665234,13102.49372998,79.1567246400009,53532.36266208 2023-10-07,07:53:56.000,280,11009000,13245,0,1696665235,13102.53414784,79.14262638000218,53532.29279088 2023-10-07,07:53:57.000,280,11008988,13325,0,1696665236,13102.49372998,79.17787202999898,53532.376636320005 2023-10-07,07:53:58.000,280,11009004,13525,0,1696665237,13102.50720259999,79.21311768000305,53532.376636320005 2023-10-07,07:53:59.000,280,11008980,13365,0,1696665238,13102.480257359995,79.21311768000305,53532.34868784001 2023-10-07,07:54:00.000,280,11008977,13125,0,1696665239,13102.460048429995,79.19901942000433,53532.32073936001 2023-10-07,07:54:01.000,280,11008957,13365,0,1696665240,13102.46678473999,79.18492115999834,53532.327726480005 2023-10-07,07:54:02.000,280,11008999,13725,0,1696665241,13102.439839499995,79.20606855000369,53532.36964920001 2023-10-07,07:54:03.000,280,11009007,13485,0,1696665242,13102.43310319,79.20606855000369,53532.34868784001 2023-10-07,07:54:04.000,280,11008968,13565,0,1696665243,13102.439839499995,79.23426507000113,53532.34868784001 2023-10-07,07:54:05.000,280,11009027,13285,0,1696665244,13102.39268533,79.1919702899977,53532.41855904001 2023-10-07,07:54:06.000,280,11009006,13325,0,1696665245,13102.3724764,79.21311768000305,53532.38362344 2023-10-07,07:54:07.000,280,11008956,13365,0,1696665246,13102.35226747,79.21311768000305,53532.31375224 2023-10-07,07:54:08.000,280,11008982,13285,0,1696665247,13102.34553115999,79.23426507000113,53532.35567496 2023-10-07,07:54:09.000,280,11008988,13645,0,1696665248,13102.359003779995,79.21311768000305,53532.34170072 2023-10-07,07:54:10.000,280,11008978,13405,0,1696665249,13102.31184961,79.22016681000241,53532.3347136 2023-10-07,07:54:11.000,280,11008973,13325,0,1696665250,13102.338794849995,79.24836332999985,53532.35567496 2023-10-07,07:54:12.000,280,11009013,13245,0,1696665251,13102.338794849995,79.29065811000328,53532.3347136 2023-10-07,07:54:13.000,280,11008970,13405,0,1696665252,13102.338794849995,79.28360898000392,53532.4045848 2023-10-07,07:54:14.000,280,11008951,13525,0,1696665253,13102.36574008999,79.27655985000456,53532.43952040001 2023-10-07,07:54:15.000,280,11008997,13085,0,1696665254,13102.318585919995,79.29065811000328,53532.390610559996 2023-10-07,07:54:16.000,280,11009011,13205,0,1696665255,13102.29164068,79.27655985000456,53532.38362344 2023-10-07,07:54:17.000,280,11008976,13325,0,1696665256,13102.28490436999,79.26246158999857,53532.45349464 2023-10-07,07:54:18.000,280,11008979,13125,0,1696665257,13102.27143175,79.32590376000007,53532.41855904001 2023-10-07,07:54:19.000,280,11008999,13085,0,1696665258,13102.156914479994,79.31885463000071,53532.278816640006 2023-10-07,07:54:20.000,280,11008978,13365,0,1696665259,13102.28490436999,79.304756370002,53532.36964920001 2023-10-07,07:54:21.000,280,11008971,13365,0,1696665260,13102.25122282,79.29065811000328,53532.35567496 2023-10-07,07:54:22.000,280,11008969,13125,0,1696665261,13102.27143175,79.304756370002,53532.36266208 2023-10-07,07:54:23.000,280,11008991,13125,0,1696665262,13102.217541269994,79.33295288999943,53532.36266208 2023-10-07,07:54:24.000,280,11009009,13365,0,1696665263,13102.22427757999,79.32590376000007,53532.39759768001 2023-10-07,07:54:25.000,280,11008954,13725,0,1696665264,13102.197332339994,79.33295288999943,53532.327726480005 2023-10-07,07:54:26.000,280,11008940,13325,0,1696665265,13102.21080496,79.33295288999943,53532.34170072 2023-10-07,07:54:27.000,280,11008951,13405,0,1696665266,13102.129969239999,79.34705114999815,53532.30676512 2023-10-07,07:54:28.000,280,11008990,13525,0,1696665267,13102.21080496,79.34705114999815,53532.376636320005 2023-10-07,07:54:29.000,280,11008992,13445,0,1696665268,13102.197332339994,79.32590376000007,53532.376636320005 2023-10-07,07:54:30.000,280,11008976,13725,0,1696665269,13102.20406864999,79.31885463000071,53532.41157192 2023-10-07,07:54:31.000,280,11009018,13365,0,1696665270,13102.150178169999,79.33295288999943,53532.36964920001 2023-10-07,07:54:32.000,280,11009008,13445,0,1696665271,13102.109760309999,79.35410028000479,53532.34170072 2023-10-07,07:54:33.000,280,11009008,13325,0,1696665272,13102.14344185999,79.3681985400035,53532.376636320005 2023-10-07,07:54:34.000,280,11008984,13085,0,1696665273,13102.116496619994,79.34705114999815,53532.35567496 2023-10-07,07:54:35.000,280,11008948,13325,0,1696665274,13102.177123409994,79.35410028000479,53532.39759768001 2023-10-07,07:54:36.000,280,11008954,13165,0,1696665275,13102.21080496,79.31885463000071,53532.38362344 2023-10-07,07:54:37.000,280,11008961,13645,0,1696665276,13102.150178169999,79.34705114999815,53532.4045848 2023-10-07,07:54:38.000,280,11008960,13285,0,1696665277,13102.21080496,79.34705114999815,53532.36266208 2023-10-07,07:54:39.000,280,11009016,13485,0,1696665278,13102.16365078999,79.35410028000479,53532.43952040001 2023-10-07,07:54:40.000,280,11008997,13325,0,1696665279,13102.197332339994,79.35410028000479,53532.43952040001 2023-10-07,07:54:41.000,280,11009019,13205,0,1696665280,13102.20406864999,79.31180550000136,53532.36266208 2023-10-07,07:54:42.000,280,11008998,13205,0,1696665281,13102.20406864999,79.37524767000286,53532.390610559996 2023-10-07,07:54:43.000,280,11008969,13605,0,1696665282,13102.26469543999,79.3681985400035,53532.425546160004 2023-10-07,07:54:44.000,280,11008984,13365,0,1696665283,13102.24448650999,79.34000201999879,53532.41855904001 2023-10-07,07:54:45.000,280,11008948,13365,0,1696665284,13102.24448650999,79.35410028000479,53532.45349464 2023-10-07,07:54:46.000,280,11008892,13285,0,1696665285,13102.257959129995,79.34705114999815,53532.46746888001 2023-10-07,07:54:47.000,280,11008980,13285,0,1696665286,13102.22427757999,79.33295288999943,53532.4045848 2023-10-07,07:54:48.000,280,11008989,13605,0,1696665287,13102.21080496,79.304756370002,53532.41157192 2023-10-07,07:54:49.000,280,11008958,13285,0,1696665288,13102.217541269994,79.37524767000286,53532.327726480005 2023-10-07,07:54:50.000,280,11008975,13285,0,1696665289,13102.217541269994,79.35410028000479,53532.376636320005 2023-10-07,07:54:51.000,280,11008992,13445,0,1696665290,13102.257959129995,79.37524767000286,53532.43253328 2023-10-07,07:54:52.000,280,11008936,13445,0,1696665291,13102.26469543999,79.36114941000415,53532.46746888001 2023-10-07,07:54:53.000,280,11008976,13205,0,1696665292,13102.29164068,79.37524767000286,53532.43952040001 2023-10-07,07:54:54.000,280,11008958,13125,0,1696665293,13102.257959129995,79.35410028000479,53532.46048176 2023-10-07,07:54:55.000,280,11008956,13285,0,1696665294,13102.217541269994,79.38934593000158,53532.41855904001 2023-10-07,07:54:56.000,280,11008960,13325,0,1696665295,13102.24448650999,79.4034441900003,53532.41855904001 2023-10-07,07:54:57.000,280,11008957,13285,0,1696665296,13102.24448650999,79.3681985400035,53532.41157192 2023-10-07,07:54:58.000,280,11008971,13565,0,1696665297,13102.170387099999,79.3681985400035,53532.36266208 2023-10-07,07:54:59.000,280,11008954,13085,0,1696665298,13102.27143175,79.39639506000094,53532.48843024001 2023-10-07,07:55:00.000,280,11008982,13205,0,1696665299,13102.29164068,79.36114941000415,53532.48843024001 2023-10-07,07:55:01.000,280,11008980,13165,0,1696665300,13102.298376989995,79.38229680000222,53532.46048176 2023-10-07,07:55:02.000,280,11008999,13325,0,1696665301,13102.318585919995,79.36114941000415,53532.53035296 2023-10-07,07:55:03.000,280,11008961,13285,0,1696665302,13102.26469543999,79.3681985400035,53532.45349464 2023-10-07,07:55:04.000,280,11008925,13165,0,1696665303,13102.30511329999,79.37524767000286,53532.46048176 2023-10-07,07:55:05.000,280,11008969,13285,0,1696665304,13102.32532222999,79.39639506000094,53532.48843024001 2023-10-07,07:55:06.000,280,11008982,13285,0,1696665305,13102.298376989995,79.41754244999902,53532.474456 2023-10-07,07:55:07.000,280,11009010,13205,0,1696665306,13102.379212709995,79.4034441900003,53532.48843024001 2023-10-07,07:55:08.000,280,11008923,13445,0,1696665307,13102.31184961,79.38229680000222,53532.425546160004 2023-10-07,07:55:09.000,280,11008987,13285,0,1696665308,13102.35226747,79.4034441900003,53532.53035296 2023-10-07,07:55:10.000,280,11008967,13245,0,1696665309,13102.36574008999,79.3681985400035,53532.51637872001 2023-10-07,07:55:11.000,280,11008979,13245,0,1696665310,13102.34553115999,79.41049331999966,53532.48843024001 2023-10-07,07:55:12.000,280,11008984,13405,0,1696665311,13102.33205854,79.38229680000222,53532.5093916 2023-10-07,07:55:13.000,280,11009004,13485,0,1696665312,13102.379212709995,79.39639506000094,53532.5093916 2023-10-07,07:55:14.000,280,11008944,13245,0,1696665313,13102.3724764,79.4034441900003,53532.53035296 2023-10-07,07:55:15.000,280,11008991,13245,0,1696665314,13102.44657580999,79.38934593000158,53532.51637872001 2023-10-07,07:55:16.000,280,11009008,13285,0,1696665315,13102.439839499995,79.38934593000158,53532.56528856001 2023-10-07,07:55:17.000,280,11009012,13245,0,1696665316,13102.45331212,79.4034441900003,53532.5093916 2023-10-07,07:55:18.000,280,11008983,13525,0,1696665317,13102.399421639995,79.35410028000479,53532.474456 2023-10-07,07:55:19.000,280,11008996,13365,0,1696665318,13102.44657580999,79.35410028000479,53532.51637872001 2023-10-07,07:55:20.000,280,11008994,13085,0,1696665319,13102.460048429995,79.3681985400035,53532.544327200005 2023-10-07,07:55:21.000,280,11008999,13325,0,1696665320,13102.50720259999,79.38229680000222,53532.46048176 2023-10-07,07:55:22.000,280,11008993,13045,0,1696665321,13102.47352105,79.38229680000222,53532.56528856001 2023-10-07,07:55:23.000,280,11008948,13245,0,1696665322,13102.540884149996,79.32590376000007,53532.53734008001 2023-10-07,07:55:24.000,280,11008982,13685,0,1696665323,13102.54762045999,79.37524767000286,53532.593237040004 2023-10-07,07:55:25.000,280,11008977,13485,0,1696665324,13102.561093079996,79.3681985400035,53532.56528856001 2023-10-07,07:55:26.000,280,11008971,13365,0,1696665325,13102.55435677,79.37524767000286,53532.58624992001 2023-10-07,07:55:27.000,280,11008992,13365,0,1696665326,13102.54762045999,79.39639506000094,53532.558301439996 2023-10-07,07:55:28.000,280,11008973,13485,0,1696665327,13102.51393891,79.39639506000094,53532.56528856001 2023-10-07,07:55:29.000,280,11008999,13325,0,1696665328,13102.567829389991,79.37524767000286,53532.58624992001 2023-10-07,07:55:30.000,280,11008981,13285,0,1696665329,13102.53414784,79.38934593000158,53532.56528856001 2023-10-07,07:55:31.000,280,11009010,13645,0,1696665330,13102.61498356,79.35410028000479,53532.58624992001 2023-10-07,07:55:32.000,280,11008943,13325,0,1696665331,13102.635192490001,79.4034441900003,53532.60022416 2023-10-07,07:55:33.000,280,11009017,13165,0,1696665332,13102.635192490001,79.37524767000286,53532.614198400006 2023-10-07,07:55:34.000,280,11009014,13285,0,1696665333,13102.621719869996,79.38229680000222,53532.649134 2023-10-07,07:55:35.000,280,11008971,12925,0,1696665334,13102.621719869996,79.38229680000222,53532.663108240005 2023-10-07,07:55:36.000,280,11008963,13285,0,1696665335,13102.628456179991,79.4034441900003,53532.614198400006 2023-10-07,07:55:37.000,280,11008965,13365,0,1696665336,13102.682346659996,79.3681985400035,53532.55131432 2023-10-07,07:55:38.000,280,11009022,13365,0,1696665337,13102.641928799996,79.41049331999966,53532.593237040004 2023-10-07,07:55:39.000,280,11008989,13205,0,1696665338,13102.662137729996,79.38934593000158,53532.5792628 2023-10-07,07:55:40.000,280,11008970,13205,0,1696665339,13102.749709759992,79.39639506000094,53532.663108240005 2023-10-07,07:55:41.000,280,11009021,13605,0,1696665340,13102.729500829992,79.3681985400035,53532.64214688 2023-10-07,07:55:42.000,280,11008960,13525,0,1696665341,13102.709291899992,79.3681985400035,53532.67009536 2023-10-07,07:55:43.000,280,11009033,13205,0,1696665342,13102.756446070001,79.38934593000158,53532.63515976001 2023-10-07,07:55:44.000,280,11009020,13525,0,1696665343,13102.729500829992,79.3681985400035,53532.67009536 2023-10-07,07:55:45.000,280,11008999,13125,0,1696665344,13102.749709759992,79.38934593000158,53532.62817264 2023-10-07,07:55:46.000,280,11008969,13245,0,1696665345,13102.749709759992,79.38934593000158,53532.69804384 2023-10-07,07:55:47.000,280,11008976,13165,0,1696665346,13102.783391309997,79.36114941000415,53532.69105672 2023-10-07,07:55:48.000,280,11008953,13325,0,1696665347,13102.837281790002,79.36114941000415,53532.68406960001 2023-10-07,07:55:49.000,280,11008954,13245,0,1696665348,13102.850754409992,79.35410028000479,53532.69804384 2023-10-07,07:55:50.000,280,11008982,13205,0,1696665349,13102.810336549992,79.34705114999815,53532.73996656 2023-10-07,07:55:51.000,280,11008996,13125,0,1696665350,13102.844018099997,79.33295288999943,53532.67708248 2023-10-07,07:55:52.000,280,11008961,13325,0,1696665351,13102.857490720002,79.31885463000071,53532.614198400006 2023-10-07,07:55:53.000,280,11008968,13325,0,1696665352,13102.877699650002,79.35410028000479,53532.64214688 2023-10-07,07:55:54.000,280,11008996,13405,0,1696665353,13102.850754409992,79.33295288999943,53532.67708248 2023-10-07,07:55:55.000,280,11008929,13205,0,1696665354,13102.897908580002,79.35410028000479,53532.69105672 2023-10-07,07:55:56.000,280,11008979,13605,0,1696665355,13102.924853819997,79.34000201999879,53532.75394080001 2023-10-07,07:55:57.000,280,11008986,13285,0,1696665356,13102.972007989993,79.36114941000415,53532.7190052 2023-10-07,07:55:58.000,280,11008974,13845,0,1696665357,13102.965271679997,79.28360898000392,53532.75394080001 2023-10-07,07:55:59.000,280,11008975,13245,0,1696665358,13102.938326440002,79.31180550000136,53532.67009536 2023-10-07,07:56:00.000,280,11008975,13525,0,1696665359,13102.985480609997,79.29770724000264,53532.69804384 2023-10-07,07:56:01.000,280,11008971,13285,0,1696665360,13103.012425849993,79.29065811000328,53532.69804384 2023-10-07,07:56:02.000,280,11008971,13445,0,1696665361,13102.992216919993,79.31180550000136,53532.69804384 2023-10-07,07:56:03.000,280,11009013,13285,0,1696665362,13103.046107399998,79.29770724000264,53532.7190052 2023-10-07,07:56:04.000,280,11008965,13605,0,1696665363,13103.099997879988,79.27655985000456,53532.73297944001 2023-10-07,07:56:05.000,280,11008963,13365,0,1696665364,13103.147152049998,79.26951071999792,53532.760927920004 2023-10-07,07:56:06.000,280,11008980,13325,0,1696665365,13103.147152049998,79.27655985000456,53532.80285064001 2023-10-07,07:56:07.000,280,11008983,13445,0,1696665366,13103.153888359993,79.24836332999985,53532.73996656 2023-10-07,07:56:08.000,280,11008983,13605,0,1696665367,13103.174097289993,79.26951071999792,53532.712018080005 2023-10-07,07:56:09.000,280,11008987,13485,0,1696665368,13103.221251459989,79.26246158999857,53532.73297944001 2023-10-07,07:56:10.000,280,11008940,13125,0,1696665369,13103.254933009994,79.26951071999792,53532.760927920004 2023-10-07,07:56:11.000,280,11008976,12965,0,1696665370,13103.281878249989,79.2554124599992,53532.725992319996 2023-10-07,07:56:12.000,280,11008970,13485,0,1696665371,13103.34250503999,79.24131420000049,53532.80983776 2023-10-07,07:56:13.000,280,11008967,13165,0,1696665372,13103.389659209999,79.21311768000305,53532.79586352 2023-10-07,07:56:14.000,280,11009001,13325,0,1696665373,13103.416604449994,79.24131420000049,53532.73996656 2023-10-07,07:56:15.000,280,11008966,13565,0,1696665374,13103.389659209999,79.22721594000177,53532.77490216001 2023-10-07,07:56:16.000,280,11008991,13285,0,1696665375,13103.40986814,79.24836332999985,53532.80983776 2023-10-07,07:56:17.000,280,11009003,13325,0,1696665376,13103.44354968999,79.22016681000241,53532.86573472 2023-10-07,07:56:18.000,280,11008981,13445,0,1696665377,13103.46375861999,79.23426507000113,53532.830799120005 2023-10-07,07:56:19.000,280,11008938,13165,0,1696665378,13103.537858029995,79.2554124599992,53532.86573472 2023-10-07,07:56:20.000,280,11008986,13165,0,1696665379,13103.598484819995,79.22016681000241,53532.830799120005 2023-10-07,07:56:21.000,280,11008966,13245,0,1696665380,13103.578275889995,79.23426507000113,53532.87272184001 2023-10-07,07:56:22.000,280,11008970,13085,0,1696665381,13103.59174851,79.1919702899977,53532.88669608 2023-10-07,07:56:23.000,280,11008969,13405,0,1696665382,13103.58501219999,79.23426507000113,53532.80285064001 2023-10-07,07:56:24.000,280,11008983,13165,0,1696665383,13103.638902679995,79.18492115999834,53532.88669608 2023-10-07,07:56:25.000,280,11008924,13325,0,1696665384,13103.62543005999,79.21311768000305,53532.87272184001 2023-10-07,07:56:26.000,280,11008990,13845,0,1696665385,13103.638902679995,79.18492115999834,53532.90765744 2023-10-07,07:56:27.000,280,11008986,13365,0,1696665386,13103.679320539995,79.17787202999898,53532.88669608 2023-10-07,07:56:28.000,280,11008951,13285,0,1696665387,13103.719738399996,79.1214789900041,53532.949580160006 2023-10-07,07:56:29.000,280,11008978,13285,0,1696665388,13103.75341995,79.11442986000475,53532.928618800004 2023-10-07,07:56:30.000,280,11008982,13245,0,1696665389,13103.77362888,79.1214789900041,53532.88669608 2023-10-07,07:56:31.000,280,11008992,13125,0,1696665390,13103.72647470999,79.14967551000154,53532.85176048001 2023-10-07,07:56:32.000,280,11008927,13205,0,1696665391,13103.840991979996,79.12852812000347,53532.91464456 2023-10-07,07:56:33.000,280,11008957,13365,0,1696665392,13103.840991979996,79.12852812000347,53532.928618800004 2023-10-07,07:56:34.000,280,11008979,13285,0,1696665393,13103.807310429991,79.10033159999875,53532.90765744 2023-10-07,07:56:35.000,280,11008976,13085,0,1696665394,13103.874673530001,79.08623334000004,53532.998490000005 2023-10-07,07:56:36.000,280,11009027,13365,0,1696665395,13103.935300320001,79.07213508000132,53532.998490000005 2023-10-07,07:56:37.000,280,11009006,13005,0,1696665396,13103.935300320001,79.06508595000196,53532.998490000005 2023-10-07,07:56:38.000,280,11008983,13605,0,1696665397,13103.921827699996,79.03688943000452,53533.01246424 2023-10-07,07:56:39.000,280,11008979,13525,0,1696665398,13103.935300320001,79.02984029999789,53533.01246424 2023-10-07,07:56:40.000,280,11008977,13405,0,1696665399,13103.968981869992,79.03688943000452,53532.928618800004 2023-10-07,07:56:41.000,280,11008974,13645,0,1696665400,13103.962245559997,79.04393856000388,53532.9635544 2023-10-07,07:56:42.000,280,11008999,13245,0,1696665401,13103.995927110002,79.04393856000388,53533.01945136001 2023-10-07,07:56:43.000,280,11008965,13725,0,1696665402,13104.002663419997,79.0580368200026,53533.02643848 2023-10-07,07:56:44.000,280,11008999,13405,0,1696665403,13104.063290209997,78.99459465000109,53533.06836120001 2023-10-07,07:56:45.000,280,11008984,13445,0,1696665404,13104.070026519992,79.02984029999789,53533.01945136001 2023-10-07,07:56:46.000,280,11008994,13405,0,1696665405,13104.090235449992,79.00869290999981,53533.047399840005 2023-10-07,07:56:47.000,280,11009006,13085,0,1696665406,13104.083499139997,79.00164378000045,53532.998490000005 2023-10-07,07:56:48.000,280,11008972,13245,0,1696665407,13104.123916999997,78.99459465000109,53533.01246424 2023-10-07,07:56:49.000,280,11008936,13685,0,1696665408,13104.150862239992,79.00869290999981,53533.047399840005 2023-10-07,07:56:50.000,280,11009006,13365,0,1696665409,13104.117180690002,79.00164378000045,53532.97752864 2023-10-07,07:56:51.000,280,11008961,13085,0,1696665410,13104.171071169993,79.00164378000045,53533.1032968 2023-10-07,07:56:52.000,280,11009016,13445,0,1696665411,13104.211489029993,78.98754552000173,53533.08932256001 2023-10-07,07:56:53.000,280,11008988,13245,0,1696665412,13104.191280099993,78.9593490000043,53533.061374079996 2023-10-07,07:56:54.000,280,11009011,13085,0,1696665413,13104.218225340002,78.96639813000365,53533.12425816 2023-10-07,07:56:55.000,280,11008959,13285,0,1696665414,13104.177807480002,78.95229986999766,53533.05438696 2023-10-07,07:56:56.000,280,11008964,13325,0,1696665415,13104.251906889993,78.95229986999766,53533.08233544 2023-10-07,07:56:57.000,280,11008991,13205,0,1696665416,13104.218225340002,78.9452507399983,53533.08233544 2023-10-07,07:56:58.000,280,11008971,13165,0,1696665417,13104.251906889993,78.93115247999958,53533.05438696 2023-10-07,07:56:59.000,280,11008969,13525,0,1696665418,13104.272115819993,78.9100050900015,53533.13124528 2023-10-07,07:57:00.000,280,11008967,13325,0,1696665419,13104.292324749993,78.88180857000407,53533.13823240001 2023-10-07,07:57:01.000,280,11008997,13525,0,1696665420,13104.272115819993,78.86771030999807,53533.12425816 2023-10-07,07:57:02.000,280,11009004,13205,0,1696665421,13104.278852130003,78.86771030999807,53533.08233544 2023-10-07,07:57:03.000,280,11009022,13245,0,1696665422,13104.285588439998,78.84656292,53533.08932256001 2023-10-07,07:57:04.000,280,11008949,13685,0,1696665423,13104.299061059988,78.87475944000471,53533.13124528 2023-10-07,07:57:05.000,280,11009004,13605,0,1696665424,13104.319269989988,78.85361204999936,53533.11028392001 2023-10-07,07:57:06.000,280,11008985,13365,0,1696665425,13104.332742609993,78.83951379000064,53533.07534832 2023-10-07,07:57:07.000,280,11008984,13405,0,1696665426,13104.406842019998,78.83246466000128,53533.13823240001 2023-10-07,07:57:08.000,280,11009008,13085,0,1696665427,13104.413578329993,78.87475944000471,53533.1032968 2023-10-07,07:57:09.000,280,11008995,13605,0,1696665428,13104.406842019998,78.83246466000128,53533.14521952 2023-10-07,07:57:10.000,280,11008998,13525,0,1696665429,13104.433787259994,78.83246466000128,53533.047399840005 2023-10-07,07:57:11.000,280,11008983,13045,0,1696665430,13104.433787259994,78.84656292,53533.096309680004 2023-10-07,07:57:12.000,280,11008982,13485,0,1696665431,13104.487677739999,78.82541553000192,53533.13124528 2023-10-07,07:57:13.000,280,11008975,13165,0,1696665432,13104.474205119994,78.79721901000448,53533.14521952 2023-10-07,07:57:14.000,280,11008968,13285,0,1696665433,13104.501150359989,78.83951379000064,53533.166180880005 2023-10-07,07:57:15.000,280,11009012,13125,0,1696665434,13104.56177714999,78.82541553000192,53533.215090720005 2023-10-07,07:57:16.000,280,11009007,13325,0,1696665435,13104.588722389999,78.79016987999785,53533.166180880005 2023-10-07,07:57:17.000,280,11009003,13205,0,1696665436,13104.595458699994,78.79016987999785,53533.215090720005 2023-10-07,07:57:18.000,280,11009012,13285,0,1696665437,13104.64261286999,78.76197336000041,53533.13124528 2023-10-07,07:57:19.000,280,11008978,13565,0,1696665438,13104.656085489994,78.77607161999913,53533.15220664 2023-10-07,07:57:20.000,280,11008967,13205,0,1696665439,13104.656085489994,78.76197336000041,53533.11028392001 2023-10-07,07:57:21.000,280,11008958,13245,0,1696665440,13104.696503349995,78.74787510000169,53533.13823240001 2023-10-07,07:57:22.000,280,11008966,13445,0,1696665441,13104.72344858999,78.76902248999977,53533.22207784 2023-10-07,07:57:23.000,280,11008997,13365,0,1696665442,13104.78407537999,78.76197336000041,53533.2430392 2023-10-07,07:57:24.000,280,11009008,13445,0,1696665443,13104.82449323999,78.76197336000041,53533.25002632 2023-10-07,07:57:25.000,280,11008955,13565,0,1696665444,13104.817756929995,78.79016987999785,53533.20111648 2023-10-07,07:57:26.000,280,11008992,13165,0,1696665445,13104.837965859995,78.73377684000297,53533.215090720005 2023-10-07,07:57:27.000,280,11008983,13525,0,1696665446,13104.858174789995,78.74082597000233,53533.19412936 2023-10-07,07:57:28.000,280,11008920,13245,0,1696665447,13104.86491109999,78.74082597000233,53533.20111648 2023-10-07,07:57:29.000,280,11009046,13285,0,1696665448,13104.91206527,78.74787510000169,53533.20810360001 2023-10-07,07:57:30.000,280,11009000,13285,0,1696665449,13104.92553788999,78.73377684000297,53533.215090720005 2023-10-07,07:57:31.000,280,11008957,13445,0,1696665450,13104.97269206,78.70558031999826,53533.229064959996 2023-10-07,07:57:32.000,280,11009010,13525,0,1696665451,13105.019846229996,78.6985311899989,53533.27797480001 2023-10-07,07:57:33.000,280,11008985,13405,0,1696665452,13105.01310992,78.7126294500049,53533.284961920006 2023-10-07,07:57:34.000,280,11009010,13285,0,1696665453,13105.046791469991,78.72672771000362,53533.229064959996 2023-10-07,07:57:35.000,280,11008960,13445,0,1696665454,13105.080473019996,78.70558031999826,53533.215090720005 2023-10-07,07:57:36.000,280,11008952,13445,0,1696665455,13105.100681949996,78.71967858000426,53533.22207784 2023-10-07,07:57:37.000,280,11008971,13445,0,1696665456,13105.114154570001,78.68443293000018,53533.2430392 2023-10-07,07:57:38.000,280,11009018,13485,0,1696665457,13105.120890879996,78.65623641000275,53533.2430392 2023-10-07,07:57:39.000,280,11008967,13565,0,1696665458,13105.174781360001,78.68443293000018,53533.29194904 2023-10-07,07:57:40.000,280,11008979,13565,0,1696665459,13105.174781360001,78.6985311899989,53533.284961920006 2023-10-07,07:57:41.000,280,11008958,13405,0,1696665460,13105.208462909992,78.67738380000083,53533.27797480001 2023-10-07,07:57:42.000,280,11008981,13325,0,1696665461,13105.228671839992,78.70558031999826,53533.27098768 2023-10-07,07:57:43.000,280,11008966,13245,0,1696665462,13105.221935529997,78.66328554000211,53533.27098768 2023-10-07,07:57:44.000,280,11008973,13605,0,1696665463,13105.255617080002,78.67033467000147,53533.284961920006 2023-10-07,07:57:45.000,280,11008985,13725,0,1696665464,13105.275826010002,78.65623641000275,53533.25701344001 2023-10-07,07:57:46.000,280,11008960,13205,0,1696665465,13105.296034940002,78.65623641000275,53533.264000560004 2023-10-07,07:57:47.000,280,11008923,13525,0,1696665466,13105.302771249997,78.66328554000211,53533.36182024 2023-10-07,07:57:48.000,280,11008994,13445,0,1696665467,13105.356661730002,78.64213815000403,53533.34085888 2023-10-07,07:57:49.000,280,11008994,13605,0,1696665468,13105.296034940002,78.64213815000403,53533.264000560004 2023-10-07,07:57:50.000,280,11009026,13605,0,1696665469,13105.349925419992,78.59279424000124,53533.333871760005 2023-10-07,07:57:51.000,280,11008960,13245,0,1696665470,13105.390343279993,78.61394162999932,53533.23605208001 2023-10-07,07:57:52.000,280,11008981,13325,0,1696665471,13105.370134349992,78.63508902000467,53533.25701344001 2023-10-07,07:57:53.000,280,11009004,12845,0,1696665472,13105.383606969997,78.60689249999996,53533.264000560004 2023-10-07,07:57:54.000,280,11009005,13125,0,1696665473,13105.430761139993,78.57164685000316,53533.284961920006 2023-10-07,07:57:55.000,280,11008991,13365,0,1696665474,13105.464442689998,78.5645977200038,53533.29893616 2023-10-07,07:57:56.000,280,11008961,13365,0,1696665475,13105.477915310003,78.55754859000444,53533.29194904 2023-10-07,07:57:57.000,280,11009007,13525,0,1696665476,13105.518333169988,78.52935206999973,53533.34085888 2023-10-07,07:57:58.000,280,11008999,13845,0,1696665477,13105.498124239988,78.53640119999909,53533.34085888 2023-10-07,07:57:59.000,280,11009005,13285,0,1696665478,13105.498124239988,78.53640119999909,53533.27797480001 2023-10-07,07:58:00.000,280,11008949,13445,0,1696665479,13105.491387929993,78.53640119999909,53533.29893616 2023-10-07,07:58:01.000,280,11008973,13485,0,1696665480,13105.511596859993,78.49410642000294,53533.229064959996 2023-10-07,07:58:02.000,280,11008993,13525,0,1696665481,13105.531805789993,78.48705729000358,53533.3129104 2023-10-07,07:58:03.000,280,11008980,13525,0,1696665482,13105.538542099988,78.53640119999909,53533.30592328001 2023-10-07,07:58:04.000,280,11008991,13565,0,1696665483,13105.572223649993,78.47295903000486,53533.31989752 2023-10-07,07:58:05.000,280,11009008,13565,0,1696665484,13105.605905199998,78.51525381000101,53533.34085888 2023-10-07,07:58:06.000,280,11009004,13125,0,1696665485,13105.578959959988,78.46590989999822,53533.27797480001 2023-10-07,07:58:07.000,280,11009000,13445,0,1696665486,13105.599168889989,78.4518116399995,53533.30592328001 2023-10-07,07:58:08.000,280,11008984,13285,0,1696665487,13105.605905199998,78.47295903000486,53533.30592328001 2023-10-07,07:58:09.000,280,11009000,13645,0,1696665488,13105.585696269998,78.49410642000294,53533.31989752 2023-10-07,07:58:10.000,280,11008965,13245,0,1696665489,13105.599168889989,78.46590989999822,53533.27797480001 2023-10-07,07:58:11.000,280,11009004,13445,0,1696665490,13105.599168889989,78.48705729000358,53533.25701344001 2023-10-07,07:58:12.000,280,11009010,13405,0,1696665491,13105.659795679989,78.45886076999886,53533.32688464001 2023-10-07,07:58:13.000,280,11008972,13405,0,1696665492,13105.659795679989,78.43066425000143,53533.30592328001 2023-10-07,07:58:14.000,280,11009006,13285,0,1696665493,13105.666531989998,78.42361512000207,53533.27098768 2023-10-07,07:58:15.000,280,11008986,13165,0,1696665494,13105.646323059998,78.43771338000079,53533.31989752 2023-10-07,07:58:16.000,280,11008969,13405,0,1696665495,13105.653059369994,78.45886076999886,53533.27098768 2023-10-07,07:58:17.000,280,11009013,12925,0,1696665496,13105.659795679989,78.43066425000143,53533.25701344001 2023-10-07,07:58:18.000,280,11009001,13565,0,1696665497,13105.666531989998,78.44476251000015,53533.264000560004 2023-10-07,07:58:19.000,280,11008974,13445,0,1696665498,13105.706949849999,78.40951686000335,53533.347846 2023-10-07,07:58:20.000,280,11008946,13245,0,1696665499,13105.733895089994,78.388369469998,53533.34085888 2023-10-07,07:58:21.000,280,11009019,13285,0,1696665500,13105.740631399989,78.40951686000335,53533.30592328001 2023-10-07,07:58:22.000,280,11009008,13605,0,1696665501,13105.720422469989,78.38132033999864,53533.23605208001 2023-10-07,07:58:23.000,280,11008981,13285,0,1696665502,13105.754104019994,78.36017295000056,53533.25701344001 2023-10-07,07:58:24.000,280,11009002,13445,0,1696665503,13105.754104019994,78.36722207999992,53533.29194904 2023-10-07,07:58:25.000,280,11008969,13365,0,1696665504,13105.747367709999,78.38132033999864,53533.25002632 2023-10-07,07:58:26.000,280,11008974,13125,0,1696665505,13105.78104925999,78.36017295000056,53533.27098768 2023-10-07,07:58:27.000,280,11008963,13605,0,1696665506,13105.794521879994,78.38132033999864,53533.264000560004 2023-10-07,07:58:28.000,280,11008967,13165,0,1696665507,13105.787785569999,78.37427120999928,53533.229064959996 2023-10-07,07:58:29.000,280,11008985,13365,0,1696665508,13105.740631399989,78.40246773000399,53533.22207784 2023-10-07,07:58:30.000,280,11008981,13285,0,1696665509,13105.767576639999,78.36017295000056,53533.18714224001 2023-10-07,07:58:31.000,280,11008966,13245,0,1696665510,13105.76084032999,78.36017295000056,53533.25002632 2023-10-07,07:58:32.000,280,11008975,13325,0,1696665511,13105.78104925999,78.39541860000463,53533.264000560004 2023-10-07,07:58:33.000,280,11008969,13165,0,1696665512,13105.80125818999,78.388369469998,53533.215090720005 2023-10-07,07:58:34.000,280,11008958,13285,0,1696665513,13105.733895089994,78.36722207999992,53533.166180880005 2023-10-07,07:58:35.000,280,11008972,13325,0,1696665514,13105.82820343,78.39541860000463,53533.27098768 2023-10-07,07:58:36.000,280,11008974,13125,0,1696665515,13105.82820343,78.38132033999864,53533.25002632 2023-10-07,07:58:37.000,280,11008980,13525,0,1696665516,13105.834939739994,78.38132033999864,53533.27098768 2023-10-07,07:58:38.000,280,11009051,13085,0,1696665517,13105.814730809994,78.40246773000399,53533.264000560004 2023-10-07,07:58:39.000,280,11008942,13125,0,1696665518,13105.787785569999,78.39541860000463,53533.15220664 2023-10-07,07:58:40.000,280,11008963,13605,0,1696665519,13105.834939739994,78.36017295000056,53533.23605208001 2023-10-07,07:58:41.000,280,11008953,13565,0,1696665520,13105.834939739994,78.3531238200012,53533.22207784 2023-10-07,07:58:42.000,280,11008974,13565,0,1696665521,13105.82146711999,78.34607469000184,53533.18015512 2023-10-07,07:58:43.000,280,11008991,13165,0,1696665522,13105.875357599994,78.36017295000056,53533.229064959996 2023-10-07,07:58:44.000,280,11008971,13285,0,1696665523,13105.86862129,78.34607469000184,53533.229064959996 2023-10-07,07:58:45.000,280,11008983,13205,0,1696665524,13105.90903915,78.36722207999992,53533.215090720005 2023-10-07,07:58:46.000,280,11008983,13445,0,1696665525,13105.86188497999,78.36017295000056,53533.18714224001 2023-10-07,07:58:47.000,280,11008984,13605,0,1696665526,13105.895566529995,78.33902556000248,53533.173168 2023-10-07,07:58:48.000,280,11009023,13085,0,1696665527,13105.88883022,78.37427120999928,53533.18714224001 2023-10-07,07:58:49.000,280,11008995,13285,0,1696665528,13105.88209390999,78.36722207999992,53533.15220664 2023-10-07,07:58:50.000,280,11009023,13165,0,1696665529,13105.90230283999,78.3531238200012,53533.12425816 2023-10-07,07:58:51.000,280,11008976,13125,0,1696665530,13105.92924808,78.34607469000184,53533.20111648 2023-10-07,07:58:52.000,280,11008977,12965,0,1696665531,13106.00334748999,78.32492730000376,53533.20111648 2023-10-07,07:58:53.000,280,11009018,13245,0,1696665532,13106.02355641999,78.3531238200012,53533.166180880005 2023-10-07,07:58:54.000,280,11009003,13125,0,1696665533,13105.956193319995,78.33902556000248,53533.173168 2023-10-07,07:58:55.000,280,11008986,13085,0,1696665534,13105.94272069999,78.3531238200012,53533.13124528 2023-10-07,07:58:56.000,280,11008988,13125,0,1696665535,13105.96292962999,78.37427120999928,53533.13124528 2023-10-07,07:58:57.000,280,11009024,13365,0,1696665536,13105.92251176999,78.3531238200012,53533.117271040006 2023-10-07,07:58:58.000,280,11008943,13445,0,1696665537,13105.98313855999,78.36017295000056,53533.11028392001 2023-10-07,07:58:59.000,280,11008994,13405,0,1696665538,13106.00334748999,78.36722207999992,53533.18015512 2023-10-07,07:59:00.000,280,11008965,13365,0,1696665539,13106.037029039995,78.36722207999992,53533.13823240001 2023-10-07,07:59:01.000,280,11008989,13445,0,1696665540,13106.057237969995,78.39541860000463,53533.19412936 2023-10-07,07:59:02.000,280,11009022,13565,0,1696665541,13106.037029039995,78.36017295000056,53533.173168 2023-10-07,07:59:03.000,280,11008954,13685,0,1696665542,13106.016820109995,78.37427120999928,53533.15220664 2023-10-07,07:59:04.000,280,11009016,13725,0,1696665543,13106.04376534999,78.40246773000399,53533.12425816 2023-10-07,07:59:05.000,280,11008983,13365,0,1696665544,13106.057237969995,78.39541860000463,53533.166180880005 2023-10-07,07:59:06.000,280,11008973,13325,0,1696665545,13106.0100838,78.37427120999928,53533.15919376001 2023-10-07,07:59:07.000,280,11009001,13245,0,1696665546,13106.03029273,78.39541860000463,53533.117271040006 2023-10-07,07:59:08.000,280,11008992,13445,0,1696665547,13106.08418320999,78.38132033999864,53533.18015512 2023-10-07,07:59:09.000,280,11009007,13445,0,1696665548,13106.08418320999,78.40246773000399,53533.18015512 2023-10-07,07:59:10.000,280,11008985,13245,0,1696665549,13106.05050166,78.37427120999928,53533.18714224001 2023-10-07,07:59:11.000,280,11008982,13365,0,1696665550,13106.077446899995,78.36017295000056,53533.18015512 2023-10-07,07:59:12.000,280,11009003,13285,0,1696665551,13106.077446899995,78.36017295000056,53533.14521952 2023-10-07,07:59:13.000,280,11008963,13445,0,1696665552,13106.11112845,78.39541860000463,53533.1032968 2023-10-07,07:59:14.000,280,11009002,13285,0,1696665553,13106.037029039995,78.38132033999864,53533.05438696 2023-10-07,07:59:15.000,280,11008998,13525,0,1696665554,13106.11112845,78.39541860000463,53533.06836120001 2023-10-07,07:59:16.000,280,11008958,13205,0,1696665555,13106.09091952,78.37427120999928,53533.11028392001 2023-10-07,07:59:17.000,280,11008984,13285,0,1696665556,13106.14480999999,78.388369469998,53533.173168 2023-10-07,07:59:18.000,280,11009006,13125,0,1696665557,13106.10439213999,78.37427120999928,53533.117271040006 2023-10-07,07:59:19.000,280,11008944,13285,0,1696665558,13106.077446899995,78.388369469998,53533.11028392001 2023-10-07,07:59:20.000,280,11008965,13245,0,1696665559,13106.12460106999,78.36722207999992,53533.05438696 2023-10-07,07:59:21.000,280,11008996,13245,0,1696665560,13106.13133738,78.38132033999864,53533.047399840005 2023-10-07,07:59:22.000,280,11008992,13325,0,1696665561,13106.14480999999,78.40951686000335,53533.11028392001 2023-10-07,07:59:23.000,280,11008988,12925,0,1696665562,13106.198700479996,78.388369469998,53533.14521952 2023-10-07,07:59:24.000,280,11008976,13725,0,1696665563,13106.19196417,78.36722207999992,53533.1032968 2023-10-07,07:59:25.000,280,11008986,13285,0,1696665564,13106.18522785999,78.37427120999928,53533.117271040006 2023-10-07,07:59:26.000,280,11009020,13285,0,1696665565,13106.19196417,78.37427120999928,53533.13124528 2023-10-07,07:59:27.000,280,11008980,13285,0,1696665566,13106.16501892999,78.39541860000463,53533.08932256001 2023-10-07,07:59:28.000,280,11008946,13285,0,1696665567,13106.178491549996,78.40246773000399,53533.13823240001 2023-10-07,07:59:29.000,280,11008990,12925,0,1696665568,13106.178491549996,78.38132033999864,53533.08932256001 2023-10-07,07:59:30.000,280,11009001,13325,0,1696665569,13106.205436789991,78.42361512000207,53533.0334256 2023-10-07,07:59:31.000,280,11008970,13245,0,1696665570,13106.205436789991,78.388369469998,53533.06836120001 2023-10-07,07:59:32.000,280,11008992,13245,0,1696665571,13106.239118339996,78.40246773000399,53533.061374079996 2023-10-07,07:59:33.000,280,11009024,13125,0,1696665572,13106.2121731,78.36722207999992,53533.096309680004 2023-10-07,07:59:34.000,280,11008996,13165,0,1696665573,13106.178491549996,78.39541860000463,53533.06836120001 2023-10-07,07:59:35.000,280,11009007,13405,0,1696665574,13106.286272509991,78.38132033999864,53533.05438696 2023-10-07,07:59:36.000,280,11008976,13365,0,1696665575,13106.245854649991,78.39541860000463,53533.047399840005 2023-10-07,07:59:37.000,280,11008993,13445,0,1696665576,13106.25259096,78.40246773000399,53533.02643848 2023-10-07,07:59:38.000,280,11008996,13445,0,1696665577,13106.225645719991,78.388369469998,53533.08932256001 2023-10-07,07:59:39.000,280,11008980,13285,0,1696665578,13106.225645719991,78.38132033999864,53532.95656728 2023-10-07,07:59:40.000,280,11008978,12965,0,1696665579,13106.259327269996,78.37427120999928,53533.117271040006 2023-10-07,07:59:41.000,280,11009030,13085,0,1696665580,13106.25259096,78.388369469998,53533.08233544 2023-10-07,07:59:42.000,280,11008999,13365,0,1696665581,13106.239118339996,78.42361512000207,53533.047399840005 2023-10-07,07:59:43.000,280,11008996,13165,0,1696665582,13106.2121731,78.42361512000207,53533.0334256 2023-10-07,07:59:44.000,280,11008978,12965,0,1696665583,13106.2121731,78.41656599000271,53533.04041272001 2023-10-07,07:59:45.000,280,11008962,13445,0,1696665584,13106.19196417,78.42361512000207,53533.01945136001 2023-10-07,07:59:46.000,280,11008993,13405,0,1696665585,13106.19196417,78.40951686000335,53533.0334256 2023-10-07,07:59:47.000,280,11008996,13245,0,1696665586,13106.239118339996,78.42361512000207,53533.01246424 2023-10-07,07:59:48.000,280,11009016,13165,0,1696665587,13106.205436789991,78.39541860000463,53533.02643848 2023-10-07,07:59:49.000,280,11008988,13445,0,1696665588,13106.245854649991,78.388369469998,53533.047399840005 2023-10-07,07:59:50.000,280,11008996,13365,0,1696665589,13106.18522785999,78.43771338000079,53532.998490000005 2023-10-07,07:59:51.000,280,11008992,13245,0,1696665590,13106.178491549996,78.40951686000335,53532.97054152001 2023-10-07,07:59:52.000,280,11008984,13525,0,1696665591,13106.17175524,78.43771338000079,53532.998490000005 2023-10-07,07:59:53.000,280,11008975,13405,0,1696665592,13106.2121731,78.43771338000079,53533.01945136001 2023-10-07,07:59:54.000,280,11008971,13445,0,1696665593,13106.16501892999,78.4518116399995,53533.00547712 2023-10-07,07:59:55.000,280,11009013,13085,0,1696665594,13106.23238203,78.43066425000143,53532.998490000005 2023-10-07,07:59:56.000,280,11008990,13525,0,1696665595,13106.138073689996,78.4518116399995,53532.94259304001 2023-10-07,07:59:57.000,280,11009004,13365,0,1696665596,13106.245854649991,78.40951686000335,53533.00547712 2023-10-07,07:59:58.000,280,11008965,13405,0,1696665597,13106.239118339996,78.42361512000207,53533.0334256 2023-10-07,07:59:59.000,280,11008993,13085,0,1696665598,13106.198700479996,78.39541860000463,53532.928618800004 2023-10-07,08:00:00.000,280,11008965,13285,0,1696665599,13106.19196417,78.42361512000207,53532.94259304001 2023-10-07,08:00:01.000,280,11009008,13525,0,1696665600,13106.2121731,78.388369469998,53532.928618800004 2023-10-07,08:00:02.000,280,11009013,13245,0,1696665601,13106.178491549996,78.40246773000399,53532.928618800004 2023-10-07,08:00:03.000,280,11008952,13405,0,1696665602,13106.23238203,78.41656599000271,53532.949580160006 2023-10-07,08:00:04.000,280,11008998,13245,0,1696665603,13106.2121731,78.388369469998,53532.99150288001 2023-10-07,08:00:05.000,280,11008974,13325,0,1696665604,13106.239118339996,78.37427120999928,53532.94259304001 2023-10-07,08:00:06.000,280,11008955,13205,0,1696665605,13106.225645719991,78.388369469998,53532.93560592 2023-10-07,08:00:07.000,280,11009004,13485,0,1696665606,13106.225645719991,78.39541860000463,53532.928618800004 2023-10-07,08:00:08.000,280,11008988,13365,0,1696665607,13106.218909409996,78.39541860000463,53532.88669608 2023-10-07,08:00:09.000,280,11009015,13325,0,1696665608,13106.205436789991,78.388369469998,53532.90765744 2023-10-07,08:00:10.000,280,11008988,13325,0,1696665609,13106.225645719991,78.388369469998,53532.93560592 2023-10-07,08:00:11.000,280,11008978,13365,0,1696665610,13106.259327269996,78.36722207999992,53532.893683199996 2023-10-07,08:00:12.000,280,11008987,13405,0,1696665611,13106.23238203,78.37427120999928,53532.90067032001 2023-10-07,08:00:13.000,280,11008983,13485,0,1696665612,13106.326690369991,78.36722207999992,53532.90765744 2023-10-07,08:00:14.000,280,11009020,13405,0,1696665613,13106.259327269996,78.37427120999928,53532.91464456 2023-10-07,08:00:15.000,280,11009024,13485,0,1696665614,13106.27279989,78.40951686000335,53532.893683199996 2023-10-07,08:00:16.000,280,11008988,13245,0,1696665615,13106.23238203,78.37427120999928,53532.84477336 2023-10-07,08:00:17.000,280,11008992,13325,0,1696665616,13106.239118339996,78.41656599000271,53532.83778624 2023-10-07,08:00:18.000,280,11008977,13285,0,1696665617,13106.239118339996,78.388369469998,53532.86573472 2023-10-07,08:00:19.000,280,11008995,13685,0,1696665618,13106.25259096,78.37427120999928,53532.88669608 2023-10-07,08:00:20.000,280,11009017,12925,0,1696665619,13106.259327269996,78.33197643000312,53532.8587476 2023-10-07,08:00:21.000,280,11009003,13125,0,1696665620,13106.266063579991,78.3531238200012,53532.87272184001 2023-10-07,08:00:22.000,280,11009004,13045,0,1696665621,13106.266063579991,78.36722207999992,53532.830799120005 2023-10-07,08:00:23.000,280,11009001,13365,0,1696665622,13106.25259096,78.34607469000184,53532.86573472 2023-10-07,08:00:24.000,280,11008974,13565,0,1696665623,13106.245854649991,78.33902556000248,53532.879708960005 2023-10-07,08:00:25.000,280,11008935,13325,0,1696665624,13106.198700479996,78.36017295000056,53532.7888764 2023-10-07,08:00:26.000,280,11009003,13205,0,1696665625,13106.2121731,78.3531238200012,53532.88669608 2023-10-07,08:00:27.000,280,11008984,13365,0,1696665626,13106.218909409996,78.3531238200012,53532.893683199996 2023-10-07,08:00:28.000,280,11009030,13645,0,1696665627,13106.178491549996,78.34607469000184,53532.84477336 2023-10-07,08:00:29.000,280,11008941,13605,0,1696665628,13106.25259096,78.36017295000056,53532.86573472 2023-10-07,08:00:30.000,280,11008979,13525,0,1696665629,13106.225645719991,78.3531238200012,53532.91464456 2023-10-07,08:00:31.000,280,11009031,13445,0,1696665630,13106.23238203,78.36017295000056,53532.82381200001 2023-10-07,08:00:32.000,280,11009038,13285,0,1696665631,13106.205436789991,78.32492730000376,53532.83778624 2023-10-07,08:00:33.000,280,11009025,13285,0,1696665632,13106.218909409996,78.32492730000376,53532.85176048001 2023-10-07,08:00:34.000,280,11008980,13485,0,1696665633,13106.16501892999,78.33902556000248,53532.77490216001 2023-10-07,08:00:35.000,280,11008983,13525,0,1696665634,13106.19196417,78.32492730000376,53532.830799120005 2023-10-07,08:00:36.000,280,11008987,13365,0,1696665635,13106.239118339996,78.32492730000376,53532.90067032001 2023-10-07,08:00:37.000,280,11008967,13365,0,1696665636,13106.198700479996,78.3178781700044,53532.90067032001 2023-10-07,08:00:38.000,280,11008973,13365,0,1696665637,13106.178491549996,78.29673077999905,53532.87272184001 2023-10-07,08:00:39.000,280,11009007,13445,0,1696665638,13106.15154631,78.36722207999992,53532.79586352 2023-10-07,08:00:40.000,280,11008990,13325,0,1696665639,13106.14480999999,78.34607469000184,53532.830799120005 2023-10-07,08:00:41.000,280,11008974,13605,0,1696665640,13106.16501892999,78.36017295000056,53532.79586352 2023-10-07,08:00:42.000,280,11008995,13045,0,1696665641,13106.13133738,78.31082903999777,53532.85176048001 2023-10-07,08:00:43.000,280,11009003,13085,0,1696665642,13106.117864759995,78.31082903999777,53532.830799120005 2023-10-07,08:00:44.000,280,11008971,13165,0,1696665643,13106.17175524,78.32492730000376,53532.80983776 2023-10-07,08:00:45.000,280,11009035,13365,0,1696665644,13106.13133738,78.30377990999841,53532.75394080001 2023-10-07,08:00:46.000,280,11008983,13445,0,1696665645,13106.016820109995,78.33902556000248,53532.649134 2023-10-07,08:00:47.000,280,11008982,13445,0,1696665646,13106.097655829995,78.33902556000248,53532.73996656 2023-10-07,08:00:48.000,280,11009020,13165,0,1696665647,13106.13133738,78.31082903999777,53532.76791504 2023-10-07,08:00:49.000,280,11008995,13165,0,1696665648,13106.15154631,78.30377990999841,53532.75394080001 2023-10-07,08:00:50.000,280,11008977,13405,0,1696665649,13106.138073689996,78.27558339000097,53532.75394080001 2023-10-07,08:00:51.000,280,11008988,13325,0,1696665650,13106.14480999999,78.32492730000376,53532.81682488 2023-10-07,08:00:52.000,280,11009012,13405,0,1696665651,13106.158282619996,78.30377990999841,53532.781889280006 2023-10-07,08:00:53.000,280,11008949,13285,0,1696665652,13106.17175524,78.31082903999777,53532.725992319996 2023-10-07,08:00:54.000,280,11009025,13365,0,1696665653,13106.13133738,78.30377990999841,53532.75394080001 2023-10-07,08:00:55.000,280,11009001,13605,0,1696665654,13106.11112845,78.32492730000376,53532.68406960001 2023-10-07,08:00:56.000,280,11009010,13165,0,1696665655,13106.097655829995,78.3178781700044,53532.725992319996 2023-10-07,08:00:57.000,280,11008988,13605,0,1696665656,13106.08418320999,78.3178781700044,53532.67009536 2023-10-07,08:00:58.000,280,11008958,13365,0,1696665657,13106.117864759995,78.30377990999841,53532.74695368 2023-10-07,08:00:59.000,280,11009005,13325,0,1696665658,13106.117864759995,78.26148513000226,53532.73996656 2023-10-07,08:01:00.000,280,11009012,13405,0,1696665659,13106.13133738,78.26853426000162,53532.77490216001 2023-10-07,08:01:01.000,280,11009035,13285,0,1696665660,13106.13133738,78.26148513000226,53532.75394080001 2023-10-07,08:01:02.000,280,11008993,13005,0,1696665661,13106.12460106999,78.29673077999905,53532.725992319996 2023-10-07,08:01:03.000,280,11009023,13445,0,1696665662,13106.09091952,78.27558339000097,53532.69804384 2023-10-07,08:01:04.000,280,11008983,13445,0,1696665663,13106.138073689996,78.29673077999905,53532.725992319996 2023-10-07,08:01:05.000,280,11009007,13285,0,1696665664,13106.07071059,78.2896816499997,53532.68406960001 2023-10-07,08:01:06.000,280,11008985,13285,0,1696665665,13106.09091952,78.26853426000162,53532.7190052 2023-10-07,08:01:07.000,280,11008970,13125,0,1696665666,13106.09091952,78.26148513000226,53532.75394080001 2023-10-07,08:01:08.000,280,11008971,13405,0,1696665667,13106.097655829995,78.26148513000226,53532.76791504 2023-10-07,08:01:09.000,280,11008974,13205,0,1696665668,13106.08418320999,78.26853426000162,53532.7190052 2023-10-07,08:01:10.000,280,11008957,13525,0,1696665669,13106.10439213999,78.24738687000354,53532.73996656 2023-10-07,08:01:11.000,280,11009041,13645,0,1696665670,13105.895566529995,78.30377990999841,53532.53035296 2023-10-07,08:01:12.000,280,11009008,13165,0,1696665671,13106.02355641999,78.27558339000097,53532.614198400006 2023-10-07,08:01:13.000,280,11008974,13405,0,1696665672,13106.07071059,78.28263252000033,53532.70503096001 2023-10-07,08:01:14.000,280,11008997,13565,0,1696665673,13106.037029039995,78.27558339000097,53532.69105672 2023-10-07,08:01:15.000,280,11009001,13285,0,1696665674,13106.057237969995,78.27558339000097,53532.70503096001 2023-10-07,08:01:16.000,280,11009003,13325,0,1696665675,13106.07071059,78.24033774000418,53532.73297944001 2023-10-07,08:01:17.000,280,11008997,13605,0,1696665676,13106.037029039995,78.22623947999818,53532.725992319996 2023-10-07,08:01:18.000,280,11009011,13565,0,1696665677,13106.07071059,78.22623947999818,53532.73297944001 2023-10-07,08:01:19.000,280,11009077,13445,0,1696665678,13106.06397427999,78.23328861000482,53532.712018080005 2023-10-07,08:01:20.000,280,11009009,13405,0,1696665679,13106.057237969995,78.21919034999883,53532.725992319996 2023-10-07,08:01:21.000,280,11009000,13285,0,1696665680,13106.05050166,78.24738687000354,53532.725992319996 2023-10-07,08:01:22.000,280,11008970,13245,0,1696665681,13106.03029273,78.24033774000418,53532.68406960001 2023-10-07,08:01:23.000,280,11009000,13245,0,1696665682,13106.04376534999,78.2544360000029,53532.7190052 2023-10-07,08:01:24.000,280,11008987,13125,0,1696665683,13106.057237969995,78.24033774000418,53532.712018080005 2023-10-07,08:01:25.000,280,11008992,13325,0,1696665684,13106.037029039995,78.23328861000482,53532.725992319996 2023-10-07,08:01:26.000,280,11008978,13085,0,1696665685,13106.02355641999,78.23328861000482,53532.69105672 2023-10-07,08:01:27.000,280,11008939,13325,0,1696665686,13106.00334748999,78.21919034999883,53532.649134 2023-10-07,08:01:28.000,280,11009041,13325,0,1696665687,13106.02355641999,78.20509209000011,53532.67708248 2023-10-07,08:01:29.000,280,11008951,13445,0,1696665688,13105.996611179995,78.21919034999883,53532.64214688 2023-10-07,08:01:30.000,280,11008989,13485,0,1696665689,13106.016820109995,78.19099383000139,53532.64214688 2023-10-07,08:01:31.000,280,11008967,13245,0,1696665690,13105.996611179995,78.21214121999947,53532.63515976001 2023-10-07,08:01:32.000,280,11008987,13325,0,1696665691,13106.037029039995,78.17689557000267,53532.65612112001 2023-10-07,08:01:33.000,280,11008970,13565,0,1696665692,13106.04376534999,78.19099383000139,53532.67009536 2023-10-07,08:01:34.000,280,11009037,13405,0,1696665693,13106.037029039995,78.1557481800046,53532.65612112001 2023-10-07,08:01:35.000,280,11008959,13445,0,1696665694,13105.98313855999,78.1557481800046,53532.67708248 2023-10-07,08:01:36.000,280,11009010,13365,0,1696665695,13106.00334748999,78.14869904999796,53532.65612112001 2023-10-07,08:01:37.000,280,11009007,12925,0,1696665696,13105.976402249995,78.17689557000267,53532.64214688 2023-10-07,08:01:38.000,280,11009010,13405,0,1696665697,13106.00334748999,78.17689557000267,53532.65612112001 2023-10-07,08:01:39.000,280,11008960,13085,0,1696665698,13105.996611179995,78.12755165999988,53532.67009536 2023-10-07,08:01:40.000,280,11009004,13685,0,1696665699,13105.96966594,78.12050253000052,53532.649134 2023-10-07,08:01:41.000,280,11008962,13565,0,1696665700,13105.96292962999,78.13460078999924,53532.69804384 2023-10-07,08:01:42.000,280,11008986,13005,0,1696665701,13105.976402249995,78.12755165999988,53532.67708248 2023-10-07,08:01:43.000,280,11008953,13485,0,1696665702,13105.935984389995,78.11345340000116,53532.60022416 2023-10-07,08:01:44.000,280,11008973,13165,0,1696665703,13105.96292962999,78.12755165999988,53532.649134 2023-10-07,08:01:45.000,280,11008993,13085,0,1696665704,13105.96966594,78.12050253000052,53532.593237040004 2023-10-07,08:01:46.000,280,11009027,13285,0,1696665705,13105.96292962999,78.12050253000052,53532.649134 2023-10-07,08:01:47.000,280,11009002,13245,0,1696665706,13105.96292962999,78.11345340000116,53532.64214688 2023-10-07,08:01:48.000,280,11009029,13245,0,1696665707,13105.94945701,78.12755165999988,53532.663108240005 2023-10-07,08:01:49.000,280,11008986,13565,0,1696665708,13105.92251176999,78.09935514000244,53532.65612112001 2023-10-07,08:01:50.000,280,11009006,13165,0,1696665709,13105.86188497999,78.1064042700018,53532.56528856001 2023-10-07,08:01:51.000,280,11009008,13165,0,1696665710,13105.895566529995,78.12755165999988,53532.614198400006 2023-10-07,08:01:52.000,280,11008966,12965,0,1696665711,13105.82820343,78.1064042700018,53532.60721128001 2023-10-07,08:01:53.000,280,11008982,13125,0,1696665712,13105.86862129,78.07820775000437,53532.62118552 2023-10-07,08:01:54.000,280,11008974,13285,0,1696665713,13105.82146711999,78.1416499199986,53532.614198400006 2023-10-07,08:01:55.000,280,11008992,13405,0,1696665714,13105.86862129,78.11345340000116,53532.62817264 2023-10-07,08:01:56.000,280,11008953,13365,0,1696665715,13105.84167604999,78.07820775000437,53532.58624992001 2023-10-07,08:01:57.000,280,11008942,13205,0,1696665716,13105.88883022,78.1064042700018,53532.593237040004 2023-10-07,08:01:58.000,280,11009026,13445,0,1696665717,13105.82146711999,78.12050253000052,53532.62118552 2023-10-07,08:01:59.000,280,11008987,13285,0,1696665718,13105.82146711999,78.12755165999988,53532.57227568 2023-10-07,08:02:00.000,280,11008959,13285,0,1696665719,13105.767576639999,78.09935514000244,53532.5792628 2023-10-07,08:02:01.000,280,11009001,13125,0,1696665720,13105.82146711999,78.06410948999837,53532.60022416 2023-10-07,08:02:02.000,280,11008981,13325,0,1696665721,13105.767576639999,78.1064042700018,53532.614198400006 2023-10-07,08:02:03.000,280,11009005,13285,0,1696665722,13105.747367709999,78.12050253000052,53532.5792628 2023-10-07,08:02:04.000,280,11008981,12925,0,1696665723,13105.747367709999,78.07820775000437,53532.63515976001 2023-10-07,08:02:05.000,280,11008965,13285,0,1696665724,13105.774312949994,78.09230601000309,53532.614198400006 2023-10-07,08:02:06.000,280,11008977,13285,0,1696665725,13105.767576639999,78.09230601000309,53532.558301439996 2023-10-07,08:02:07.000,280,11008997,13445,0,1696665726,13105.727158779999,78.03591297000094,53532.544327200005 2023-10-07,08:02:08.000,280,11009000,13085,0,1696665727,13105.720422469989,78.05706035999901,53532.56528856001 2023-10-07,08:02:09.000,280,11008999,13205,0,1696665728,13105.720422469989,78.05706035999901,53532.5792628 2023-10-07,08:02:10.000,280,11008995,13245,0,1696665729,13105.632850439993,78.09230601000309,53532.495417360005 2023-10-07,08:02:11.000,280,11008978,12925,0,1696665730,13105.747367709999,78.09230601000309,53532.649134 2023-10-07,08:02:12.000,280,11008964,13245,0,1696665731,13105.720422469989,78.07115861999773,53532.62817264 2023-10-07,08:02:13.000,280,11009005,13005,0,1696665732,13105.713686159994,78.07820775000437,53532.614198400006 2023-10-07,08:02:14.000,280,11008987,13445,0,1696665733,13105.706949849999,78.09230601000309,53532.62118552 2023-10-07,08:02:15.000,280,11008964,13365,0,1696665734,13105.666531989998,78.09935514000244,53532.60022416 2023-10-07,08:02:16.000,280,11008947,13525,0,1696665735,13105.632850439993,78.08525688000373,53532.614198400006 2023-10-07,08:02:17.000,280,11008988,13605,0,1696665736,13105.653059369994,78.07820775000437,53532.593237040004 2023-10-07,08:02:18.000,280,11008967,13365,0,1696665737,13105.639586749989,78.07820775000437,53532.60721128001 2023-10-07,08:02:19.000,280,11008975,13125,0,1696665738,13105.673268299994,78.09935514000244,53532.614198400006 2023-10-07,08:02:20.000,280,11009011,13445,0,1696665739,13105.639586749989,78.09935514000244,53532.62817264 2023-10-07,08:02:21.000,280,11009013,13525,0,1696665740,13105.646323059998,78.07820775000437,53532.64214688 2023-10-07,08:02:22.000,280,11008964,13285,0,1696665741,13105.565487339998,78.09935514000244,53532.593237040004 2023-10-07,08:02:23.000,280,11008992,13325,0,1696665742,13105.592432579993,78.11345340000116,53532.60721128001 2023-10-07,08:02:24.000,280,11008997,13285,0,1696665743,13105.558751029988,78.13460078999924,53532.57227568 2023-10-07,08:02:25.000,280,11008981,13285,0,1696665744,13105.572223649993,78.11345340000116,53532.56528856001 2023-10-07,08:02:26.000,280,11008962,13445,0,1696665745,13105.430761139993,78.09935514000244,53532.474456 2023-10-07,08:02:27.000,280,11008981,13125,0,1696665746,13105.525069479998,78.1064042700018,53532.63515976001 2023-10-07,08:02:28.000,280,11009029,13405,0,1696665747,13105.558751029988,78.11345340000116,53532.614198400006 2023-10-07,08:02:29.000,280,11008962,13365,0,1696665748,13105.531805789993,78.12755165999988,53532.614198400006 2023-10-07,08:02:30.000,280,11009010,13285,0,1696665749,13105.504860549998,78.09935514000244,53532.57227568 2023-10-07,08:02:31.000,280,11009009,12925,0,1696665750,13105.484651619998,78.1064042700018,53532.5792628 2023-10-07,08:02:32.000,280,11008967,13485,0,1696665751,13105.444233759998,78.09935514000244,53532.614198400006 2023-10-07,08:02:33.000,280,11008992,13365,0,1696665752,13105.444233759998,78.13460078999924,53532.51637872001 2023-10-07,08:02:34.000,280,11008996,13445,0,1696665753,13105.410552209993,78.12755165999988,53532.57227568 2023-10-07,08:02:35.000,280,11009039,13365,0,1696665754,13105.450970069993,78.12755165999988,53532.57227568 2023-10-07,08:02:36.000,280,11008982,13325,0,1696665755,13105.403815899997,78.13460078999924,53532.58624992001 2023-10-07,08:02:37.000,280,11008977,13285,0,1696665756,13105.457706380002,78.12755165999988,53532.60022416 2023-10-07,08:02:38.000,280,11008996,13165,0,1696665757,13105.403815899997,78.12755165999988,53532.56528856001 2023-10-07,08:02:39.000,280,11009006,13245,0,1696665758,13105.376870660002,78.13460078999924,53532.446507520006 2023-10-07,08:02:40.000,280,11009060,13605,0,1696665759,13105.356661730002,78.12755165999988,53532.50240448 2023-10-07,08:02:41.000,280,11009019,13245,0,1696665760,13105.417288520002,78.05001122999965,53532.58624992001 2023-10-07,08:02:42.000,280,11008966,13245,0,1696665761,13105.390343279993,78.08525688000373,53532.55131432 2023-10-07,08:02:43.000,280,11008965,13205,0,1696665762,13105.397079590002,78.11345340000116,53532.60022416 2023-10-07,08:02:44.000,280,11008977,13245,0,1696665763,13105.336452800002,78.1064042700018,53532.57227568 2023-10-07,08:02:45.000,280,11008999,13205,0,1696665764,13105.397079590002,78.11345340000116,53532.593237040004 2023-10-07,08:02:46.000,280,11008995,13165,0,1696665765,13105.309507559992,78.11345340000116,53532.53035296 2023-10-07,08:02:47.000,280,11008996,13365,0,1696665766,13105.302771249997,78.13460078999924,53532.52336584 2023-10-07,08:02:48.000,280,11008989,13085,0,1696665767,13105.302771249997,78.12050253000052,53532.53035296 2023-10-07,08:02:49.000,280,11009000,13125,0,1696665768,13105.269089699992,78.14869904999796,53532.52336584 2023-10-07,08:02:50.000,280,11008967,13205,0,1696665769,13105.262353389997,78.12755165999988,53532.53734008001 2023-10-07,08:02:51.000,280,11008948,13645,0,1696665770,13105.242144459997,78.14869904999796,53532.48144312 2023-10-07,08:02:52.000,280,11008975,13445,0,1696665771,13105.255617080002,78.14869904999796,53532.495417360005 2023-10-07,08:02:53.000,280,11008988,13285,0,1696665772,13105.269089699992,78.18394470000203,53532.52336584 2023-10-07,08:02:54.000,280,11009020,13245,0,1696665773,13105.255617080002,78.16984644000331,53532.51637872001 2023-10-07,08:02:55.000,280,11008998,13205,0,1696665774,13105.188253979992,78.20509209000011,53532.53035296 2023-10-07,08:02:56.000,280,11008992,13325,0,1696665775,13105.194990290001,78.18394470000203,53532.48144312 2023-10-07,08:02:57.000,280,11008996,13405,0,1696665776,13105.201726599997,78.18394470000203,53532.50240448 2023-10-07,08:02:58.000,280,11008993,13325,0,1696665777,13105.168045049992,78.16279731000395,53532.45349464 2023-10-07,08:02:59.000,280,11008979,13365,0,1696665778,13105.208462909992,78.16279731000395,53532.52336584 2023-10-07,08:03:00.000,280,11009008,13485,0,1696665779,13105.161308739996,78.16279731000395,53532.48843024001 2023-10-07,08:03:01.000,280,11008989,13565,0,1696665780,13105.093945640001,78.1416499199986,53532.390610559996 2023-10-07,08:03:02.000,280,11009029,13125,0,1696665781,13105.141099809996,78.16279731000395,53532.50240448 2023-10-07,08:03:03.000,280,11008978,13165,0,1696665782,13105.087209329991,78.22623947999818,53532.4045848 2023-10-07,08:03:04.000,280,11008994,13325,0,1696665783,13105.107418259991,78.18394470000203,53532.46048176 2023-10-07,08:03:05.000,280,11008973,13245,0,1696665784,13105.107418259991,78.21214121999947,53532.43253328 2023-10-07,08:03:06.000,280,11009014,13405,0,1696665785,13105.073736710001,78.17689557000267,53532.5093916 2023-10-07,08:03:07.000,280,11008972,13245,0,1696665786,13105.060264089996,78.18394470000203,53532.495417360005 2023-10-07,08:03:08.000,280,11008991,13405,0,1696665787,13105.060264089996,78.16984644000331,53532.46048176 2023-10-07,08:03:09.000,280,11008997,13245,0,1696665788,13105.05352778,78.1557481800046,53532.48144312 2023-10-07,08:03:10.000,280,11008961,13565,0,1696665789,13105.026582539991,78.16984644000331,53532.474456 2023-10-07,08:03:11.000,280,11009020,13365,0,1696665790,13104.98616467999,78.18394470000203,53532.425546160004 2023-10-07,08:03:12.000,280,11008990,13245,0,1696665791,13104.999637299996,78.20509209000011,53532.446507520006 2023-10-07,08:03:13.000,280,11009037,13045,0,1696665792,13105.006373609991,78.24738687000354,53532.446507520006 2023-10-07,08:03:14.000,280,11009025,13565,0,1696665793,13104.99290099,78.21919034999883,53532.46746888001 2023-10-07,08:03:15.000,280,11008991,13165,0,1696665794,13104.979428369996,78.24738687000354,53532.46048176 2023-10-07,08:03:16.000,280,11008991,13685,0,1696665795,13104.979428369996,78.23328861000482,53532.48843024001 2023-10-07,08:03:17.000,280,11009005,13165,0,1696665796,13104.939010509996,78.27558339000097,53532.5093916 2023-10-07,08:03:18.000,280,11009025,13165,0,1696665797,13104.90532895999,78.26853426000162,53532.425546160004 2023-10-07,08:03:19.000,280,11008970,13565,0,1696665798,13104.86491109999,78.26148513000226,53532.45349464 2023-10-07,08:03:20.000,280,11008999,13325,0,1696665799,13104.85143848,78.2544360000029,53532.425546160004 2023-10-07,08:03:21.000,280,11009025,13165,0,1696665800,13104.837965859995,78.28263252000033,53532.39759768001 2023-10-07,08:03:22.000,280,11009017,13245,0,1696665801,13104.84470216999,78.26853426000162,53532.46048176 2023-10-07,08:03:23.000,280,11008988,13325,0,1696665802,13104.837965859995,78.2896816499997,53532.41157192 2023-10-07,08:03:24.000,280,11009012,13525,0,1696665803,13104.82449323999,78.26853426000162,53532.4045848 2023-10-07,08:03:25.000,280,11008996,13245,0,1696665804,13104.83122955,78.28263252000033,53532.39759768001 2023-10-07,08:03:26.000,280,11009017,13285,0,1696665805,13104.797547999995,78.31082903999777,53532.390610559996 2023-10-07,08:03:27.000,280,11008983,13125,0,1696665806,13104.77060276,78.33197643000312,53532.34868784001 2023-10-07,08:03:28.000,280,11008990,12885,0,1696665807,13104.76386644999,78.27558339000097,53532.3347136 2023-10-07,08:03:29.000,280,11008980,13285,0,1696665808,13104.7301849,78.31082903999777,53532.35567496 2023-10-07,08:03:30.000,280,11008964,13245,0,1696665809,13104.76386644999,78.30377990999841,53532.32073936001 2023-10-07,08:03:31.000,280,11008999,13005,0,1696665810,13104.757130139995,78.33197643000312,53532.36266208 2023-10-07,08:03:32.000,280,11009023,13245,0,1696665811,13104.76386644999,78.28263252000033,53532.41855904001 2023-10-07,08:03:33.000,280,11008980,13205,0,1696665812,13104.74365751999,78.30377990999841,53532.41157192 2023-10-07,08:03:34.000,280,11008970,13205,0,1696665813,13104.7301849,78.30377990999841,53532.36266208 2023-10-07,08:03:35.000,280,11009014,13245,0,1696665814,13104.64934918,78.31082903999777,53532.35567496 2023-10-07,08:03:36.000,280,11008970,13245,0,1696665815,13104.696503349995,78.29673077999905,53532.327726480005 2023-10-07,08:03:37.000,280,11009020,13365,0,1696665816,13104.66955811,78.33902556000248,53532.32073936001 2023-10-07,08:03:38.000,280,11009000,13565,0,1696665817,13104.64934918,78.36017295000056,53532.29977800001 2023-10-07,08:03:39.000,280,11008990,13605,0,1696665818,13104.66282179999,78.36017295000056,53532.34868784001 2023-10-07,08:03:40.000,280,11009006,12925,0,1696665819,13104.66955811,78.34607469000184,53532.30676512 2023-10-07,08:03:41.000,280,11009014,13125,0,1696665820,13104.656085489994,78.3531238200012,53532.327726480005 2023-10-07,08:03:42.000,280,11008987,12885,0,1696665821,13104.64934918,78.3531238200012,53532.29279088 2023-10-07,08:03:43.000,280,11009011,13325,0,1696665822,13104.588722389999,78.37427120999928,53532.278816640006 2023-10-07,08:03:44.000,280,11008993,13245,0,1696665823,13104.615667629994,78.39541860000463,53532.29977800001 2023-10-07,08:03:45.000,280,11008979,13125,0,1696665824,13104.60219500999,78.39541860000463,53532.24388104 2023-10-07,08:03:46.000,280,11009023,13565,0,1696665825,13104.60893132,78.38132033999864,53532.24388104 2023-10-07,08:03:47.000,280,11009003,12845,0,1696665826,13104.568513459999,78.388369469998,53532.25086816001 2023-10-07,08:03:48.000,280,11008995,13365,0,1696665827,13104.676294419995,78.34607469000184,53532.27182952001 2023-10-07,08:03:49.000,280,11009002,13285,0,1696665828,13104.66955811,78.34607469000184,53532.3347136 2023-10-07,08:03:50.000,280,11009014,13245,0,1696665829,13104.64261286999,78.3531238200012,53532.29977800001 2023-10-07,08:03:51.000,280,11008984,13325,0,1696665830,13104.575249769994,78.37427120999928,53532.278816640006 2023-10-07,08:03:52.000,280,11008977,13245,0,1696665831,13104.60893132,78.38132033999864,53532.28580376 2023-10-07,08:03:53.000,280,11008988,13005,0,1696665832,13104.656085489994,78.39541860000463,53532.28580376 2023-10-07,08:03:54.000,280,11008956,13285,0,1696665833,13104.595458699994,78.388369469998,53532.27182952001 2023-10-07,08:03:55.000,280,11008995,13605,0,1696665834,13104.60219500999,78.3531238200012,53532.32073936001 2023-10-07,08:03:56.000,280,11008961,13285,0,1696665835,13104.60219500999,78.38132033999864,53532.32073936001 2023-10-07,08:03:57.000,280,11009026,13245,0,1696665836,13104.548304529999,78.36722207999992,53532.24388104 2023-10-07,08:03:58.000,280,11009040,13165,0,1696665837,13104.595458699994,78.36722207999992,53532.34868784001 2023-10-07,08:03:59.000,280,11008969,13365,0,1696665838,13104.555040839994,78.38132033999864,53532.25086816001 2023-10-07,08:04:00.000,280,11009019,13925,0,1696665839,13104.555040839994,78.36722207999992,53532.31375224 2023-10-07,08:04:01.000,280,11008938,13085,0,1696665840,13104.575249769994,78.40246773000399,53532.32073936001 2023-10-07,08:04:02.000,280,11008995,13165,0,1696665841,13104.534831909994,78.37427120999928,53532.29279088 2023-10-07,08:04:03.000,280,11008999,13245,0,1696665842,13104.58198607999,78.33902556000248,53532.30676512 2023-10-07,08:04:04.000,280,11008979,13445,0,1696665843,13104.56177714999,78.36017295000056,53532.3347136 2023-10-07,08:04:05.000,280,11009021,13245,0,1696665844,13104.58198607999,78.38132033999864,53532.3347136 2023-10-07,08:04:06.000,280,11009001,13125,0,1696665845,13104.555040839994,78.36722207999992,53532.30676512 2023-10-07,08:04:07.000,280,11009026,13285,0,1696665846,13104.514622979994,78.388369469998,53532.29977800001 2023-10-07,08:04:08.000,280,11009013,13485,0,1696665847,13104.528095599999,78.40246773000399,53532.29279088 2023-10-07,08:04:09.000,280,11009006,13045,0,1696665848,13104.514622979994,78.38132033999864,53532.2648424 2023-10-07,08:04:10.000,280,11009006,13245,0,1696665849,13104.507886669999,78.37427120999928,53532.29977800001 2023-10-07,08:04:11.000,280,11009022,13285,0,1696665850,13104.534831909994,78.36722207999992,53532.28580376 2023-10-07,08:04:12.000,280,11008954,13485,0,1696665851,13104.56177714999,78.388369469998,53532.28580376 2023-10-07,08:04:13.000,280,11008980,13285,0,1696665852,13104.58198607999,78.36722207999992,53532.3347136 2023-10-07,08:04:14.000,280,11009034,13485,0,1696665853,13104.548304529999,78.3531238200012,53532.32073936001 2023-10-07,08:04:15.000,280,11009008,13125,0,1696665854,13104.528095599999,78.37427120999928,53532.29279088 2023-10-07,08:04:16.000,280,11008997,13605,0,1696665855,13104.460732499989,78.388369469998,53532.25086816001 2023-10-07,08:04:17.000,280,11008999,13365,0,1696665856,13104.507886669999,78.32492730000376,53532.31375224 2023-10-07,08:04:18.000,280,11009015,13245,0,1696665857,13104.460732499989,78.36017295000056,53532.3347136 2023-10-07,08:04:19.000,280,11009007,13325,0,1696665858,13104.507886669999,78.34607469000184,53532.34170072 2023-10-07,08:04:20.000,280,11009002,13085,0,1696665859,13104.528095599999,78.34607469000184,53532.390610559996 2023-10-07,08:04:21.000,280,11009028,13285,0,1696665860,13104.548304529999,78.34607469000184,53532.34868784001 2023-10-07,08:04:22.000,280,11008990,13325,0,1696665861,13104.528095599999,78.38132033999864,53532.3347136 2023-10-07,08:04:23.000,280,11008981,13405,0,1696665862,13104.548304529999,78.36017295000056,53532.327726480005 2023-10-07,08:04:24.000,280,11009017,13365,0,1696665863,13104.487677739999,78.3531238200012,53532.34170072 2023-10-07,08:04:25.000,280,11009012,13325,0,1696665864,13104.521359289989,78.36722207999992,53532.30676512 2023-10-07,08:04:26.000,280,11008992,13605,0,1696665865,13104.487677739999,78.38132033999864,53532.34170072 2023-10-07,08:04:27.000,280,11008985,13405,0,1696665866,13104.528095599999,78.34607469000184,53532.29977800001 2023-10-07,08:04:28.000,280,11008992,13365,0,1696665867,13104.501150359989,78.36722207999992,53532.35567496 2023-10-07,08:04:29.000,280,11008950,13365,0,1696665868,13104.548304529999,78.36017295000056,53532.41157192 2023-10-07,08:04:30.000,280,11008994,13325,0,1696665869,13104.534831909994,78.37427120999928,53532.36266208 2023-10-07,08:04:31.000,280,11008971,13125,0,1696665870,13104.54156821999,78.34607469000184,53532.34868784001 2023-10-07,08:04:32.000,280,11008994,13285,0,1696665871,13104.521359289989,78.3531238200012,53532.3347136 2023-10-07,08:04:33.000,280,11008964,13805,0,1696665872,13104.534831909994,78.34607469000184,53532.38362344 2023-10-07,08:04:34.000,280,11008975,13525,0,1696665873,13104.514622979994,78.36722207999992,53532.4045848 2023-10-07,08:04:35.000,280,11009003,13605,0,1696665874,13104.54156821999,78.33902556000248,53532.34868784001 2023-10-07,08:04:36.000,280,11008981,13165,0,1696665875,13104.555040839994,78.36722207999992,53532.41157192 2023-10-07,08:04:37.000,280,11008978,13445,0,1696665876,13104.568513459999,78.3531238200012,53532.39759768001 2023-10-07,08:04:38.000,280,11009036,13165,0,1696665877,13104.487677739999,78.37427120999928,53532.30676512 2023-10-07,08:04:39.000,280,11008997,13405,0,1696665878,13104.54156821999,78.3531238200012,53532.38362344 2023-10-07,08:04:40.000,280,11008964,13285,0,1696665879,13104.521359289989,78.33902556000248,53532.425546160004 2023-10-07,08:04:41.000,280,11008976,13085,0,1696665880,13104.528095599999,78.34607469000184,53532.41855904001 2023-10-07,08:04:42.000,280,11009009,13565,0,1696665881,13104.548304529999,78.3531238200012,53532.36266208 2023-10-07,08:04:43.000,280,11008986,13405,0,1696665882,13104.56177714999,78.33902556000248,53532.34170072 2023-10-07,08:04:44.000,280,11008986,13045,0,1696665883,13104.575249769994,78.3531238200012,53532.376636320005 2023-10-07,08:04:45.000,280,11008993,13045,0,1696665884,13104.58198607999,78.3178781700044,53532.4045848 2023-10-07,08:04:46.000,280,11008959,13285,0,1696665885,13104.588722389999,78.31082903999777,53532.38362344 2023-10-07,08:04:47.000,280,11008983,13205,0,1696665886,13104.58198607999,78.34607469000184,53532.3347136 2023-10-07,08:04:48.000,280,11008989,13285,0,1696665887,13104.494414049994,78.3531238200012,53532.27182952001 2023-10-07,08:04:49.000,280,11008989,13445,0,1696665888,13104.56177714999,78.34607469000184,53532.36964920001 2023-10-07,08:04:50.000,280,11009038,13045,0,1696665889,13104.548304529999,78.33902556000248,53532.41855904001 2023-10-07,08:04:51.000,280,11008994,13245,0,1696665890,13104.56177714999,78.33197643000312,53532.38362344 2023-10-07,08:04:52.000,280,11008971,13165,0,1696665891,13104.534831909994,78.3178781700044,53532.36266208 2023-10-07,08:04:53.000,280,11008978,13245,0,1696665892,13104.568513459999,78.33902556000248,53532.4045848 2023-10-07,08:04:54.000,280,11009026,13645,0,1696665893,13104.60219500999,78.29673077999905,53532.390610559996 2023-10-07,08:04:55.000,280,11008996,13325,0,1696665894,13104.58198607999,78.33902556000248,53532.36266208 2023-10-07,08:04:56.000,280,11009003,13085,0,1696665895,13104.58198607999,78.3178781700044,53532.41157192 2023-10-07,08:04:57.000,280,11008959,13245,0,1696665896,13104.588722389999,78.30377990999841,53532.39759768001 2023-10-07,08:04:58.000,280,11008984,13685,0,1696665897,13104.528095599999,78.33197643000312,53532.36266208 2023-10-07,08:04:59.000,280,11008965,13485,0,1696665898,13104.64934918,78.3178781700044,53532.43952040001 2023-10-07,08:05:00.000,280,11009038,13605,0,1696665899,13104.615667629994,78.30377990999841,53532.446507520006 2023-10-07,08:05:01.000,280,11009037,13765,0,1696665900,13104.62240393999,78.31082903999777,53532.43253328 2023-10-07,08:05:02.000,280,11009026,13325,0,1696665901,13104.60219500999,78.26148513000226,53532.41157192 2023-10-07,08:05:03.000,280,11008955,13325,0,1696665902,13104.60219500999,78.29673077999905,53532.39759768001 2023-10-07,08:05:04.000,280,11009017,13445,0,1696665903,13104.62914025,78.26853426000162,53532.446507520006 2023-10-07,08:05:05.000,280,11008967,13285,0,1696665904,13104.64261286999,78.29673077999905,53532.48843024001 2023-10-07,08:05:06.000,280,11008974,13525,0,1696665905,13104.64261286999,78.27558339000097,53532.46048176 2023-10-07,08:05:07.000,280,11009051,13605,0,1696665906,13104.66282179999,78.2544360000029,53532.46048176 2023-10-07,08:05:08.000,280,11008996,13125,0,1696665907,13104.68303072999,78.23328861000482,53532.48144312 2023-10-07,08:05:09.000,280,11008993,13285,0,1696665908,13104.66955811,78.19804296000075,53532.43952040001 2023-10-07,08:05:10.000,280,11008975,13245,0,1696665909,13104.676294419995,78.19804296000075,53532.46746888001 2023-10-07,08:05:11.000,280,11008972,13325,0,1696665910,13104.66282179999,78.20509209000011,53532.425546160004 2023-10-07,08:05:12.000,280,11008989,13285,0,1696665911,13104.68976704,78.1416499199986,53532.48144312 2023-10-07,08:05:13.000,280,11008965,13485,0,1696665912,13104.68976704,78.20509209000011,53532.45349464 2023-10-07,08:05:14.000,280,11009043,13165,0,1696665913,13104.68976704,78.1557481800046,53532.544327200005 2023-10-07,08:05:15.000,280,11008978,13245,0,1696665914,13104.70323965999,78.1557481800046,53532.51637872001 2023-10-07,08:05:16.000,280,11009005,13125,0,1696665915,13104.716712279995,78.12755165999988,53532.495417360005 2023-10-07,08:05:17.000,280,11008986,13125,0,1696665916,13104.7301849,78.09935514000244,53532.5093916 2023-10-07,08:05:18.000,280,11009060,13405,0,1696665917,13104.70323965999,78.11345340000116,53532.474456 2023-10-07,08:05:19.000,280,11009004,13605,0,1696665918,13104.757130139995,78.1416499199986,53532.544327200005 2023-10-07,08:05:20.000,280,11009025,13405,0,1696665919,13104.757130139995,78.13460078999924,53532.495417360005 2023-10-07,08:05:21.000,280,11008992,13205,0,1696665920,13104.78407537999,78.1064042700018,53532.50240448 2023-10-07,08:05:22.000,280,11009015,13245,0,1696665921,13104.757130139995,78.08525688000373,53532.55131432 2023-10-07,08:05:23.000,280,11008981,13445,0,1696665922,13104.777339069995,78.08525688000373,53532.558301439996 2023-10-07,08:05:24.000,280,11008991,13365,0,1696665923,13104.85143848,78.05001122999965,53532.544327200005 2023-10-07,08:05:25.000,280,11008996,13445,0,1696665924,13104.84470216999,78.07115861999773,53532.55131432 2023-10-07,08:05:26.000,280,11008972,13285,0,1696665925,13104.82449323999,78.05706035999901,53532.62118552 2023-10-07,08:05:27.000,280,11009021,13245,0,1696665926,13104.80428430999,78.07820775000437,53532.52336584 2023-10-07,08:05:28.000,280,11008970,13445,0,1696665927,13104.837965859995,78.03591297000094,53532.495417360005 2023-10-07,08:05:29.000,280,11009028,13285,0,1696665928,13104.83122955,78.02886384000158,53532.51637872001 2023-10-07,08:05:30.000,280,11008969,13365,0,1696665929,13104.777339069995,78.0429621000003,53532.5093916 2023-10-07,08:05:31.000,280,11008988,13165,0,1696665930,13104.88512002999,78.05706035999901,53532.62118552 2023-10-07,08:05:32.000,280,11008987,13085,0,1696665931,13104.9322742,78.02181471000222,53532.60721128001 2023-10-07,08:05:33.000,280,11008978,13365,0,1696665932,13104.91206527,78.03591297000094,53532.60022416 2023-10-07,08:05:34.000,280,11009035,13245,0,1696665933,13104.939010509996,77.98656905999815,53532.5792628 2023-10-07,08:05:35.000,280,11008985,13365,0,1696665934,13104.92553788999,78.02886384000158,53532.55131432 2023-10-07,08:05:36.000,280,11008986,13245,0,1696665935,13104.9322742,78.02181471000222,53532.58624992001 2023-10-07,08:05:37.000,280,11009017,13005,0,1696665936,13104.92553788999,78.0429621000003,53532.5792628 2023-10-07,08:05:38.000,280,11009007,13405,0,1696665937,13104.939010509996,78.01476558000286,53532.593237040004 2023-10-07,08:05:39.000,280,11008985,13405,0,1696665938,13104.91206527,78.0429621000003,53532.55131432 2023-10-07,08:05:40.000,280,11009028,13405,0,1696665939,13104.99290099,78.01476558000286,53532.614198400006 2023-10-07,08:05:41.000,280,11009021,13405,0,1696665940,13104.99290099,77.97247079999943,53532.65612112001 2023-10-07,08:05:42.000,280,11009017,13245,0,1696665941,13105.019846229996,77.95132341000135,53532.65612112001 2023-10-07,08:05:43.000,280,11008987,13285,0,1696665942,13104.959219439996,77.95837254000071,53532.60721128001 2023-10-07,08:05:44.000,280,11009034,13485,0,1696665943,13105.040055159996,77.98656905999815,53532.65612112001 2023-10-07,08:05:45.000,280,11009010,13165,0,1696665944,13105.026582539991,77.95837254000071,53532.64214688 2023-10-07,08:05:46.000,280,11009013,13245,0,1696665945,13105.019846229996,77.92312689000391,53532.649134 2023-10-07,08:05:47.000,280,11009032,13285,0,1696665946,13105.05352778,77.94427428000199,53532.649134 2023-10-07,08:05:48.000,280,11009046,13405,0,1696665947,13105.087209329991,77.91607776000455,53532.663108240005 2023-10-07,08:05:49.000,280,11008989,13325,0,1696665948,13105.026582539991,77.91607776000455,53532.64214688 2023-10-07,08:05:50.000,280,11009030,13365,0,1696665949,13105.046791469991,77.93722515000263,53532.69804384 2023-10-07,08:05:51.000,280,11008982,13445,0,1696665950,13105.040055159996,77.95837254000071,53532.64214688 2023-10-07,08:05:52.000,280,11009022,13325,0,1696665951,13105.05352778,77.91607776000455,53532.67708248 2023-10-07,08:05:53.000,280,11009031,13205,0,1696665952,13105.060264089996,77.90197949999856,53532.67009536 2023-10-07,08:05:54.000,280,11009033,13045,0,1696665953,13105.114154570001,77.90197949999856,53532.62118552 2023-10-07,08:05:55.000,280,11009017,13045,0,1696665954,13105.080473019996,77.88788123999984,53532.649134 2023-10-07,08:05:56.000,280,11009049,13245,0,1696665955,13105.120890879996,77.90197949999856,53532.70503096001 2023-10-07,08:05:57.000,280,11009035,13605,0,1696665956,13105.120890879996,77.88788123999984,53532.70503096001 2023-10-07,08:05:58.000,280,11009019,13245,0,1696665957,13105.141099809996,77.85263559000305,53532.781889280006 2023-10-07,08:05:59.000,280,11008996,13005,0,1696665958,13105.114154570001,77.90902862999792,53532.68406960001 2023-10-07,08:06:00.000,280,11009007,13325,0,1696665959,13105.134363500001,77.86673385000176,53532.725992319996 2023-10-07,08:06:01.000,280,11009027,13205,0,1696665960,13105.161308739996,77.84558646000369,53532.7190052 2023-10-07,08:06:02.000,280,11008995,13365,0,1696665961,13105.181517669997,77.85263559000305,53532.760927920004 2023-10-07,08:06:03.000,280,11009031,13565,0,1696665962,13105.201726599997,77.8314881999977,53532.79586352 2023-10-07,08:06:04.000,280,11009041,13245,0,1696665963,13105.248880769992,77.81738993999898,53532.81682488 2023-10-07,08:06:05.000,280,11008976,13405,0,1696665964,13105.215199220002,77.82443906999833,53532.79586352 2023-10-07,08:06:06.000,280,11009004,13325,0,1696665965,13105.154572430001,77.83853733000433,53532.73297944001 2023-10-07,08:06:07.000,280,11009008,13405,0,1696665966,13105.201726599997,77.83853733000433,53532.760927920004 2023-10-07,08:06:08.000,280,11009028,13365,0,1696665967,13105.174781360001,77.82443906999833,53532.73996656 2023-10-07,08:06:09.000,280,11009045,13685,0,1696665968,13105.181517669997,77.87378298000112,53532.76791504 2023-10-07,08:06:10.000,280,11009023,13605,0,1696665969,13105.168045049992,77.86673385000176,53532.73297944001 2023-10-07,08:06:11.000,280,11008998,13085,0,1696665970,13105.201726599997,77.86673385000176,53532.7888764 2023-10-07,08:06:12.000,280,11008999,13365,0,1696665971,13105.215199220002,77.88083211000048,53532.73996656 2023-10-07,08:06:13.000,280,11009027,13445,0,1696665972,13105.248880769992,77.85263559000305,53532.79586352 2023-10-07,08:06:14.000,280,11009012,13125,0,1696665973,13105.228671839992,77.85263559000305,53532.73996656 2023-10-07,08:06:15.000,280,11009039,13325,0,1696665974,13105.174781360001,77.8596847200024,53532.73996656 2023-10-07,08:06:16.000,280,11008983,13325,0,1696665975,13105.154572430001,77.85263559000305,53532.7190052 2023-10-07,08:06:17.000,280,11008991,13405,0,1696665976,13105.201726599997,77.81738993999898,53532.7190052 2023-10-07,08:06:18.000,280,11008984,13325,0,1696665977,13105.208462909992,77.82443906999833,53532.79586352 2023-10-07,08:06:19.000,280,11009041,13405,0,1696665978,13105.289298629992,77.8596847200024,53532.74695368 2023-10-07,08:06:20.000,280,11009043,13205,0,1696665979,13105.309507559992,77.83853733000433,53532.80285064001 2023-10-07,08:06:21.000,280,11009015,13245,0,1696665980,13105.316243870002,77.81738993999898,53532.79586352 2023-10-07,08:06:22.000,280,11008989,13245,0,1696665981,13105.296034940002,77.8314881999977,53532.73297944001 2023-10-07,08:06:23.000,280,11008994,13245,0,1696665982,13105.296034940002,77.83853733000433,53532.74695368 2023-10-07,08:06:24.000,280,11009022,13205,0,1696665983,13105.370134349992,77.84558646000369,53532.82381200001 2023-10-07,08:06:25.000,280,11009001,13285,0,1696665984,13105.349925419992,77.8314881999977,53532.725992319996 2023-10-07,08:06:26.000,280,11009028,13085,0,1696665985,13105.356661730002,77.82443906999833,53532.81682488 2023-10-07,08:06:27.000,280,11009004,13325,0,1696665986,13105.457706380002,77.82443906999833,53532.830799120005 2023-10-07,08:06:28.000,280,11008995,13245,0,1696665987,13105.370134349992,77.84558646000369,53532.76791504 2023-10-07,08:06:29.000,280,11008987,13605,0,1696665988,13105.450970069993,77.82443906999833,53532.781889280006 2023-10-07,08:06:30.000,280,11009009,13605,0,1696665989,13105.477915310003,77.84558646000369,53532.76791504 2023-10-07,08:06:31.000,280,11009026,13445,0,1696665990,13105.498124239988,77.85263559000305,53532.781889280006 2023-10-07,08:06:32.000,280,11008961,13285,0,1696665991,13105.491387929993,77.8314881999977,53532.85176048001 2023-10-07,08:06:33.000,280,11009005,13205,0,1696665992,13105.491387929993,77.83853733000433,53532.760927920004 2023-10-07,08:06:34.000,280,11008986,13245,0,1696665993,13105.504860549998,77.83853733000433,53532.79586352 2023-10-07,08:06:35.000,280,11009022,13325,0,1696665994,13105.558751029988,77.85263559000305,53532.87272184001 2023-10-07,08:06:36.000,280,11009017,13325,0,1696665995,13105.531805789993,77.83853733000433,53532.84477336 2023-10-07,08:06:37.000,280,11008996,13325,0,1696665996,13105.531805789993,77.86673385000176,53532.830799120005 2023-10-07,08:06:38.000,280,11008977,13445,0,1696665997,13105.558751029988,77.83853733000433,53532.86573472 2023-10-07,08:06:39.000,280,11008995,13365,0,1696665998,13105.578959959988,77.85263559000305,53532.781889280006 2023-10-07,08:06:40.000,280,11009014,13245,0,1696665999,13105.558751029988,77.87378298000112,53532.7888764 2023-10-07,08:06:41.000,280,11009046,13405,0,1696666000,13105.612641509993,77.85263559000305,53532.81682488 2023-10-07,08:06:42.000,280,11008997,13645,0,1696666001,13105.592432579993,77.90197949999856,53532.83778624 2023-10-07,08:06:43.000,280,11009020,13325,0,1696666002,13105.632850439993,77.90197949999856,53532.82381200001 2023-10-07,08:06:44.000,280,11009011,13245,0,1696666003,13105.646323059998,77.86673385000176,53532.90765744 2023-10-07,08:06:45.000,280,11009002,13565,0,1696666004,13105.673268299994,77.8949303699992,53532.90067032001 2023-10-07,08:06:46.000,280,11009018,13125,0,1696666005,13105.653059369994,77.88788123999984,53532.893683199996 2023-10-07,08:06:47.000,280,11008992,13285,0,1696666006,13105.626114129998,77.8949303699992,53532.85176048001 2023-10-07,08:06:48.000,280,11009005,13245,0,1696666007,13105.619377819989,77.88083211000048,53532.88669608 2023-10-07,08:06:49.000,280,11008964,13325,0,1696666008,13105.700213539989,77.87378298000112,53532.83778624 2023-10-07,08:06:50.000,280,11008987,13325,0,1696666009,13105.693477229994,77.85263559000305,53532.928618800004 2023-10-07,08:06:51.000,280,11008979,13405,0,1696666010,13105.727158779999,77.87378298000112,53532.94259304001 2023-10-07,08:06:52.000,280,11008979,13405,0,1696666011,13105.787785569999,77.84558646000369,53532.93560592 2023-10-07,08:06:53.000,280,11009017,13285,0,1696666012,13105.78104925999,77.85263559000305,53532.90067032001 2023-10-07,08:06:54.000,280,11008999,13445,0,1696666013,13105.807994499999,77.8949303699992,53532.92163168001 2023-10-07,08:06:55.000,280,11009008,13405,0,1696666014,13105.807994499999,77.90902862999792,53532.90765744 2023-10-07,08:06:56.000,280,11008943,13325,0,1696666015,13105.82820343,77.86673385000176,53532.92163168001 2023-10-07,08:06:57.000,280,11008986,13645,0,1696666016,13105.86188497999,77.87378298000112,53532.928618800004 2023-10-07,08:06:58.000,280,11009014,13405,0,1696666017,13105.82146711999,77.8596847200024,53532.95656728 2023-10-07,08:06:59.000,280,11009036,13285,0,1696666018,13105.88209390999,77.84558646000369,53532.94259304001 2023-10-07,08:07:00.000,280,11009029,13245,0,1696666019,13105.88209390999,77.84558646000369,53532.949580160006 2023-10-07,08:07:01.000,280,11009031,13325,0,1696666020,13105.935984389995,77.83853733000433,53532.9635544 2023-10-07,08:07:02.000,280,11008944,13685,0,1696666021,13105.90903915,77.86673385000176,53532.9635544 2023-10-07,08:07:03.000,280,11008971,13285,0,1696666022,13105.94945701,77.88083211000048,53532.94259304001 2023-10-07,08:07:04.000,280,11009010,13405,0,1696666023,13105.90903915,77.8314881999977,53532.94259304001 2023-10-07,08:07:05.000,280,11009008,13285,0,1696666024,13105.94945701,77.90197949999856,53532.94259304001 2023-10-07,08:07:06.000,280,11008992,13325,0,1696666025,13105.935984389995,77.83853733000433,53532.99150288001 2023-10-07,08:07:07.000,280,11008993,13085,0,1696666026,13105.956193319995,77.84558646000369,53532.95656728 2023-10-07,08:07:08.000,280,11009011,13085,0,1696666027,13106.0100838,77.82443906999833,53533.01945136001 2023-10-07,08:07:09.000,280,11009027,13365,0,1696666028,13106.02355641999,77.8314881999977,53532.97752864 2023-10-07,08:07:10.000,280,11009014,13285,0,1696666029,13106.03029273,77.81738993999898,53533.02643848 2023-10-07,08:07:11.000,280,11009001,13565,0,1696666030,13105.98987487,77.80329168000026,53532.9635544 2023-10-07,08:07:12.000,280,11008992,13085,0,1696666031,13106.037029039995,77.81738993999898,53533.04041272001 2023-10-07,08:07:13.000,280,11008941,13205,0,1696666032,13106.057237969995,77.81738993999898,53532.97054152001 2023-10-07,08:07:14.000,280,11009021,13365,0,1696666033,13106.04376534999,77.78214429000218,53533.0334256 2023-10-07,08:07:15.000,280,11009005,13445,0,1696666034,13106.07071059,77.82443906999833,53533.01945136001 2023-10-07,08:07:16.000,280,11009041,13645,0,1696666035,13106.09091952,77.7609969000041,53533.02643848 2023-10-07,08:07:17.000,280,11009056,13285,0,1696666036,13106.097655829995,77.78214429000218,53533.01945136001 2023-10-07,08:07:18.000,280,11009080,13325,0,1696666037,13106.077446899995,77.77509516000282,53533.00547712 2023-10-07,08:07:19.000,280,11008968,13365,0,1696666038,13106.10439213999,77.78919342000154,53532.9635544 2023-10-07,08:07:20.000,280,11008995,13205,0,1696666039,13106.077446899995,77.78214429000218,53532.98451576 2023-10-07,08:07:21.000,280,11009008,13085,0,1696666040,13106.09091952,77.7609969000041,53532.9635544 2023-10-07,08:07:22.000,280,11009024,13325,0,1696666041,13106.11112845,77.74689863999811,53533.04041272001 2023-10-07,08:07:23.000,280,11008998,13325,0,1696666042,13106.12460106999,77.75394777000474,53533.04041272001 2023-10-07,08:07:24.000,280,11008953,13405,0,1696666043,13106.14480999999,77.75394777000474,53533.02643848 2023-10-07,08:07:25.000,280,11008974,13325,0,1696666044,13106.19196417,77.74689863999811,53533.01945136001 2023-10-07,08:07:26.000,280,11008944,13605,0,1696666045,13106.17175524,77.73984950999875,53533.01945136001 2023-10-07,08:07:27.000,280,11009025,13645,0,1696666046,13106.205436789991,77.7609969000041,53532.9635544 2023-10-07,08:07:28.000,280,11008985,13165,0,1696666047,13106.14480999999,77.71870212000067,53532.97054152001 2023-10-07,08:07:29.000,280,11009009,13445,0,1696666048,13106.178491549996,77.73984950999875,53532.94259304001 2023-10-07,08:07:30.000,280,11008991,13165,0,1696666049,13106.18522785999,77.71870212000067,53533.0334256 2023-10-07,08:07:31.000,280,11008987,13445,0,1696666050,13106.15154631,77.74689863999811,53532.9635544 2023-10-07,08:07:32.000,280,11009048,13365,0,1696666051,13106.259327269996,77.6975547300026,53532.998490000005 2023-10-07,08:07:33.000,280,11009012,13405,0,1696666052,13106.225645719991,77.6975547300026,53533.01246424 2023-10-07,08:07:34.000,280,11008985,13685,0,1696666053,13106.286272509991,77.6975547300026,53532.97054152001 2023-10-07,08:07:35.000,280,11008988,13285,0,1696666054,13106.245854649991,77.69050560000323,53532.98451576 2023-10-07,08:07:36.000,280,11008973,13165,0,1696666055,13106.23238203,77.67640734000452,53532.97054152001 2023-10-07,08:07:37.000,280,11009007,13405,0,1696666056,13106.218909409996,77.69050560000323,53532.949580160006 2023-10-07,08:07:38.000,280,11008999,13045,0,1696666057,13106.239118339996,77.69050560000323,53533.01246424 2023-10-07,08:07:39.000,280,11008986,13445,0,1696666058,13106.27279989,77.69050560000323,53533.0334256 2023-10-07,08:07:40.000,280,11008981,13205,0,1696666059,13106.286272509991,77.64116169000044,53533.1032968 2023-10-07,08:07:41.000,280,11008970,13485,0,1696666060,13106.319954059996,77.6482108199998,53533.08932256001 2023-10-07,08:07:42.000,280,11009003,13325,0,1696666061,13106.346899299991,77.62706343000173,53533.05438696 2023-10-07,08:07:43.000,280,11009030,13245,0,1696666062,13106.293008820001,77.62706343000173,53533.02643848 2023-10-07,08:07:44.000,280,11009038,13205,0,1696666063,13106.313217750001,77.62706343000173,53533.00547712 2023-10-07,08:07:45.000,280,11009009,13325,0,1696666064,13106.293008820001,77.62001430000237,53533.047399840005 2023-10-07,08:07:46.000,280,11009010,13365,0,1696666065,13106.306481439991,77.61296517000301,53533.0334256 2023-10-07,08:07:47.000,280,11008986,13365,0,1696666066,13106.346899299991,77.66230907999852,53533.04041272001 2023-10-07,08:07:48.000,280,11009018,13285,0,1696666067,13106.266063579991,77.63411256000109,53532.97752864 2023-10-07,08:07:49.000,280,11008983,13365,0,1696666068,13106.353635610001,77.64116169000044,53533.0334256 2023-10-07,08:07:50.000,280,11009041,13485,0,1696666069,13106.326690369991,77.63411256000109,53533.02643848 2023-10-07,08:07:51.000,280,11009005,13165,0,1696666070,13106.293008820001,77.6482108199998,53533.01246424 2023-10-07,08:07:52.000,280,11008998,13325,0,1696666071,13106.353635610001,77.62706343000173,53533.01246424 2023-10-07,08:07:53.000,280,11008992,13285,0,1696666072,13106.353635610001,77.6482108199998,53532.97752864 2023-10-07,08:07:54.000,280,11008976,13565,0,1696666073,13106.373844540001,77.6482108199998,53533.047399840005 2023-10-07,08:07:55.000,280,11008980,13085,0,1696666074,13106.420998709997,77.62706343000173,53533.04041272001 2023-10-07,08:07:56.000,280,11009010,13245,0,1696666075,13106.387317159992,77.61296517000301,53533.08932256001 2023-10-07,08:07:57.000,280,11009085,13125,0,1696666076,13106.407526089992,77.65525994999916,53533.061374079996 2023-10-07,08:07:58.000,280,11009020,13565,0,1696666077,13106.373844540001,77.65525994999916,53532.99150288001 2023-10-07,08:07:59.000,280,11009005,13525,0,1696666078,13106.394053470001,77.65525994999916,53533.00547712 2023-10-07,08:08:00.000,280,11008994,13285,0,1696666079,13106.380580849996,77.67640734000452,53533.047399840005 2023-10-07,08:08:01.000,280,11008991,13325,0,1696666080,13106.434471330002,77.68345647000388,53533.0334256 2023-10-07,08:08:02.000,280,11009023,13405,0,1696666081,13106.414262400001,77.66935820999788,53533.0334256 2023-10-07,08:08:03.000,280,11008946,13085,0,1696666082,13106.461416569997,77.70460386000195,53532.9635544 2023-10-07,08:08:04.000,280,11008980,13325,0,1696666083,13106.535515980002,77.68345647000388,53533.1032968 2023-10-07,08:08:05.000,280,11009031,13445,0,1696666084,13106.548988599992,77.70460386000195,53533.047399840005 2023-10-07,08:08:06.000,280,11009035,13085,0,1696666085,13106.535515980002,77.70460386000195,53533.01945136001 2023-10-07,08:08:07.000,280,11009036,13285,0,1696666086,13106.535515980002,77.6975547300026,53533.061374079996 2023-10-07,08:08:08.000,280,11009024,13405,0,1696666087,13106.569197529992,77.6975547300026,53533.05438696 2023-10-07,08:08:09.000,280,11009019,13285,0,1696666088,13106.609615389993,77.6975547300026,53533.047399840005 2023-10-07,08:08:10.000,280,11009008,13165,0,1696666089,13106.609615389993,77.71165299000131,53533.05438696 2023-10-07,08:08:11.000,280,11009007,13525,0,1696666090,13106.663505869998,77.71870212000067,53533.08932256001 2023-10-07,08:08:12.000,280,11009007,13205,0,1696666091,13106.676978490003,77.69050560000323,53533.08233544 2023-10-07,08:08:13.000,280,11009001,13045,0,1696666092,13106.697187420003,77.6975547300026,53533.08233544 2023-10-07,08:08:14.000,280,11009045,13325,0,1696666093,13106.710660039993,77.65525994999916,53533.05438696 2023-10-07,08:08:15.000,280,11009005,13165,0,1696666094,13106.737605279988,77.67640734000452,53533.06836120001 2023-10-07,08:08:16.000,280,11009013,13405,0,1696666095,13106.737605279988,77.71165299000131,53533.0334256 2023-10-07,08:08:17.000,280,11008975,13485,0,1696666096,13106.751077899993,77.70460386000195,53533.11028392001 2023-10-07,08:08:18.000,280,11009042,13245,0,1696666097,13106.798232069988,77.66230907999852,53533.061374079996 2023-10-07,08:08:19.000,280,11008987,13365,0,1696666098,13106.865595169998,77.70460386000195,53533.13823240001 2023-10-07,08:08:20.000,280,11009009,13605,0,1696666099,13106.818440999989,77.65525994999916,53533.05438696 2023-10-07,08:08:21.000,280,11009006,13165,0,1696666100,13106.885804099998,77.65525994999916,53533.08932256001 2023-10-07,08:08:22.000,280,11009033,13285,0,1696666101,13106.926221959999,77.64116169000044,53533.08233544 2023-10-07,08:08:23.000,280,11009023,13405,0,1696666102,13106.926221959999,77.64116169000044,53533.07534832 2023-10-07,08:08:24.000,280,11008978,13405,0,1696666103,13106.946430889999,77.59886691000429,53533.047399840005 2023-10-07,08:08:25.000,280,11009002,13285,0,1696666104,13106.946430889999,77.62706343000173,53533.12425816 2023-10-07,08:08:26.000,280,11008997,13405,0,1696666105,13107.02053029999,77.62001430000237,53533.11028392001 2023-10-07,08:08:27.000,280,11009041,13245,0,1696666106,13107.007057679999,77.66935820999788,53533.08233544 2023-10-07,08:08:28.000,280,11009026,13845,0,1696666107,13107.06768447,77.61296517000301,53533.11028392001 2023-10-07,08:08:29.000,280,11009053,13165,0,1696666108,13107.14178387999,77.62001430000237,53533.15919376001 2023-10-07,08:08:30.000,280,11008985,13205,0,1696666109,13107.114838639995,77.62001430000237,53533.13124528 2023-10-07,08:08:31.000,280,11008979,13485,0,1696666110,13107.16872912,77.61296517000301,53533.061374079996 2023-10-07,08:08:32.000,280,11008981,13285,0,1696666111,13107.18220173999,77.60591604000365,53533.117271040006 2023-10-07,08:08:33.000,280,11009022,13405,0,1696666112,13107.236092219995,77.60591604000365,53533.13124528 2023-10-07,08:08:34.000,280,11008951,13405,0,1696666113,13107.16872912,77.57067038999958,53533.13823240001 2023-10-07,08:08:35.000,280,11009021,13525,0,1696666114,13107.31019163,77.55657213000086,53533.20111648 2023-10-07,08:08:36.000,280,11009006,13405,0,1696666115,13107.30345531999,77.57771951999894,53533.19412936 2023-10-07,08:08:37.000,280,11009006,13325,0,1696666116,13107.296719009995,77.52837561000342,53533.1032968 2023-10-07,08:08:38.000,280,11009004,13445,0,1696666117,13107.34387317999,77.54247387000214,53533.18714224001 2023-10-07,08:08:39.000,280,11008996,13485,0,1696666118,13107.35060949,77.50017908999871,53533.13823240001 2023-10-07,08:08:40.000,280,11009027,13085,0,1696666119,13107.35060949,77.50017908999871,53533.15220664 2023-10-07,08:08:41.000,280,11009015,13365,0,1696666120,13107.39102735,77.49312995999935,53533.20810360001 2023-10-07,08:08:42.000,280,11008983,13125,0,1696666121,13107.397763659996,77.49312995999935,53533.23605208001 2023-10-07,08:08:43.000,280,11008981,13205,0,1696666122,13107.465126759991,77.43673692000448,53533.23605208001 2023-10-07,08:08:44.000,280,11009026,13285,0,1696666123,13107.498808309996,77.47198257000127,53533.264000560004 2023-10-07,08:08:45.000,280,11009019,13325,0,1696666124,13107.498808309996,77.4508351800032,53533.264000560004 2023-10-07,08:08:46.000,280,11009009,13405,0,1696666125,13107.539226169996,77.42968778999784,53533.229064959996 2023-10-07,08:08:47.000,280,11009017,13405,0,1696666126,13107.505544619991,77.40854039999977,53533.20111648 2023-10-07,08:08:48.000,280,11008997,13005,0,1696666127,13107.45165414,77.41558952999912,53533.173168 2023-10-07,08:08:49.000,280,11009033,13165,0,1696666128,13107.572907720001,77.38739301000169,53533.27797480001 2023-10-07,08:08:50.000,280,11009014,13325,0,1696666129,13107.586380339992,77.39444214000105,53533.27797480001 2023-10-07,08:08:51.000,280,11009013,13525,0,1696666130,13107.640270819997,77.38739301000169,53533.27797480001 2023-10-07,08:08:52.000,280,11009011,13405,0,1696666131,13107.653743440002,77.38739301000169,53533.34085888 2023-10-07,08:08:53.000,280,11008986,13245,0,1696666132,13107.673952370002,77.35919649000425,53533.29893616 2023-10-07,08:08:54.000,280,11009003,13245,0,1696666133,13107.667216059992,77.34509822999826,53533.27098768 2023-10-07,08:08:55.000,280,11008992,13605,0,1696666134,13107.673952370002,77.35919649000425,53533.284961920006 2023-10-07,08:08:56.000,280,11009014,13085,0,1696666135,13107.660479749997,77.35214736000489,53533.264000560004 2023-10-07,08:08:57.000,280,11009021,13165,0,1696666136,13107.680688679997,77.32395084000018,53533.229064959996 2023-10-07,08:08:58.000,280,11009001,13525,0,1696666137,13107.700897609997,77.33099996999954,53533.333871760005 2023-10-07,08:08:59.000,280,11009022,13245,0,1696666138,13107.727842849992,77.31690171000082,53533.29194904 2023-10-07,08:09:00.000,280,11009017,13325,0,1696666139,13107.734579160002,77.28870519000338,53533.347846 2023-10-07,08:09:01.000,280,11009029,13365,0,1696666140,13107.774997020002,77.30985258000146,53533.31989752 2023-10-07,08:09:02.000,280,11009049,13285,0,1696666141,13107.754788090002,77.31690171000082,53533.284961920006 2023-10-07,08:09:03.000,280,11009037,13325,0,1696666142,13107.734579160002,77.31690171000082,53533.2430392 2023-10-07,08:09:04.000,280,11009012,13485,0,1696666143,13107.754788090002,77.32395084000018,53533.3129104 2023-10-07,08:09:05.000,280,11009011,13445,0,1696666144,13107.774997020002,77.31690171000082,53533.25701344001 2023-10-07,08:09:06.000,280,11008996,13605,0,1696666145,13107.754788090002,77.32395084000018,53533.284961920006 2023-10-07,08:09:07.000,280,11009017,13085,0,1696666146,13107.815414880002,77.28165606000402,53533.333871760005 2023-10-07,08:09:08.000,280,11009034,13445,0,1696666147,13107.774997020002,77.29575432000274,53533.284961920006 2023-10-07,08:09:09.000,280,11009007,13565,0,1696666148,13107.815414880002,77.31690171000082,53533.29893616 2023-10-07,08:09:10.000,280,11009020,13725,0,1696666149,13107.781733329997,77.31690171000082,53533.30592328001 2023-10-07,08:09:11.000,280,11008984,13405,0,1696666150,13107.788469639992,77.28870519000338,53533.25701344001 2023-10-07,08:09:12.000,280,11009025,13445,0,1696666151,13107.815414880002,77.29575432000274,53533.27797480001 2023-10-07,08:09:13.000,280,11009011,13365,0,1696666152,13107.842360119997,77.27460693000467,53533.264000560004 2023-10-07,08:09:14.000,280,11008999,13285,0,1696666153,13107.781733329997,77.28870519000338,53533.29893616 2023-10-07,08:09:15.000,280,11009011,13245,0,1696666154,13107.842360119997,77.26755779999803,53533.31989752 2023-10-07,08:09:16.000,280,11009029,13205,0,1696666155,13107.842360119997,77.27460693000467,53533.347846 2023-10-07,08:09:17.000,280,11009007,13445,0,1696666156,13107.842360119997,77.25345953999931,53533.32688464001 2023-10-07,08:09:18.000,280,11009006,13445,0,1696666157,13107.781733329997,77.28870519000338,53533.25701344001 2023-10-07,08:09:19.000,280,11009023,13005,0,1696666158,13107.781733329997,77.28870519000338,53533.2430392 2023-10-07,08:09:20.000,280,11008979,13085,0,1696666159,13107.815414880002,77.26755779999803,53533.264000560004 2023-10-07,08:09:21.000,280,11009013,13605,0,1696666160,13107.808678569992,77.26755779999803,53533.347846 2023-10-07,08:09:22.000,280,11009020,13365,0,1696666161,13107.774997020002,77.28165606000402,53533.27098768 2023-10-07,08:09:23.000,280,11009045,13445,0,1696666162,13107.801942259997,77.28870519000338,53533.284961920006 2023-10-07,08:09:24.000,280,11009021,13445,0,1696666163,13107.855832740002,77.29575432000274,53533.35483312001 2023-10-07,08:09:25.000,280,11008987,13365,0,1696666164,13107.889514289993,77.26755779999803,53533.32688464001 2023-10-07,08:09:26.000,280,11009027,13365,0,1696666165,13107.876041670002,77.27460693000467,53533.30592328001 2023-10-07,08:09:27.000,280,11009084,13245,0,1696666166,13107.916459530003,77.32395084000018,53533.284961920006 2023-10-07,08:09:28.000,280,11008982,13205,0,1696666167,13107.909723219993,77.28165606000402,53533.29893616 2023-10-07,08:09:29.000,280,11009013,13165,0,1696666168,13107.902986909998,77.33099996999954,53533.29194904 2023-10-07,08:09:30.000,280,11008986,13005,0,1696666169,13107.876041670002,77.35214736000489,53533.29893616 2023-10-07,08:09:31.000,280,11008992,13245,0,1696666170,13107.936668459988,77.35919649000425,53533.32688464001 2023-10-07,08:09:32.000,280,11008990,13245,0,1696666171,13107.977086319988,77.31690171000082,53533.30592328001 2023-10-07,08:09:33.000,280,11008986,13445,0,1696666172,13108.010767869993,77.33099996999954,53533.2430392 2023-10-07,08:09:34.000,280,11009003,13685,0,1696666173,13108.037713109989,77.3380490999989,53533.27098768 2023-10-07,08:09:35.000,280,11009012,13245,0,1696666174,13108.017504179988,77.3380490999989,53533.264000560004 2023-10-07,08:09:36.000,280,11009023,13605,0,1696666175,13108.057922039989,77.34509822999826,53533.32688464001 2023-10-07,08:09:37.000,280,11009007,13165,0,1696666176,13108.071394659994,77.3380490999989,53533.284961920006 2023-10-07,08:09:38.000,280,11009038,13445,0,1696666177,13108.057922039989,77.39444214000105,53533.2430392 2023-10-07,08:09:39.000,280,11009026,13405,0,1696666178,13108.078130969989,77.37329475000297,53533.215090720005 2023-10-07,08:09:40.000,280,11008975,13245,0,1696666179,13108.152230379994,77.37329475000297,53533.29194904 2023-10-07,08:09:41.000,280,11009007,13005,0,1696666180,13108.172439309994,77.38034388000233,53533.35483312001 2023-10-07,08:09:42.000,280,11009045,13525,0,1696666181,13108.19938454999,77.39444214000105,53533.31989752 2023-10-07,08:09:43.000,280,11009016,13485,0,1696666182,13108.17917561999,77.37329475000297,53533.264000560004 2023-10-07,08:09:44.000,280,11009033,13285,0,1696666183,13108.185911929999,77.34509822999826,53533.23605208001 2023-10-07,08:09:45.000,280,11009001,13205,0,1696666184,13108.233066099994,77.37329475000297,53533.23605208001 2023-10-07,08:09:46.000,280,11008998,13285,0,1696666185,13108.26001133999,77.37329475000297,53533.27098768 2023-10-07,08:09:47.000,280,11009004,13765,0,1696666186,13108.26674765,77.37329475000297,53533.30592328001 2023-10-07,08:09:48.000,280,11008955,13245,0,1696666187,13108.30042919999,77.37329475000297,53533.3129104 2023-10-07,08:09:49.000,280,11008977,13245,0,1696666188,13108.30716551,77.39444214000105,53533.29893616 2023-10-07,08:09:50.000,280,11009022,12965,0,1696666189,13108.28695658,77.4014912700004,53533.29893616 2023-10-07,08:09:51.000,280,11009018,13525,0,1696666190,13108.313901819994,77.40854039999977,53533.29194904 2023-10-07,08:09:52.000,280,11008999,13405,0,1696666191,13108.34084705999,77.36624562000361,53533.23605208001 2023-10-07,08:09:53.000,280,11008994,13405,0,1696666192,13108.354319679995,77.40854039999977,53533.27098768 2023-10-07,08:09:54.000,280,11008978,13325,0,1696666193,13108.374528609995,77.38739301000169,53533.18015512 2023-10-07,08:09:55.000,280,11008977,13365,0,1696666194,13108.40821016,77.39444214000105,53533.215090720005 2023-10-07,08:09:56.000,280,11008992,13205,0,1696666195,13108.44189170999,77.38739301000169,53533.22207784 2023-10-07,08:09:57.000,280,11008984,13245,0,1696666196,13108.435155399995,77.38739301000169,53533.25701344001 2023-10-07,08:09:58.000,280,11009038,13725,0,1696666197,13108.42841909,77.35919649000425,53533.27797480001 2023-10-07,08:09:59.000,280,11009015,13405,0,1696666198,13108.42168277999,77.37329475000297,53533.284961920006 2023-10-07,08:10:00.000,280,11008969,13525,0,1696666199,13108.435155399995,77.38034388000233,53533.2430392 2023-10-07,08:10:01.000,280,11008989,12965,0,1696666200,13108.40147384999,77.35919649000425,53533.20111648 2023-10-07,08:10:02.000,280,11009037,13485,0,1696666201,13108.42168277999,77.35919649000425,53533.29194904 2023-10-07,08:10:03.000,280,11009025,13605,0,1696666202,13108.44189170999,77.37329475000297,53533.264000560004 2023-10-07,08:10:04.000,280,11008981,13285,0,1696666203,13108.50251849999,77.35919649000425,53533.3129104 2023-10-07,08:10:05.000,280,11008970,13325,0,1696666204,13108.475573259995,77.38034388000233,53533.22207784 2023-10-07,08:10:06.000,280,11009012,13245,0,1696666205,13108.475573259995,77.36624562000361,53533.20810360001 2023-10-07,08:10:07.000,280,11009015,13325,0,1696666206,13108.42168277999,77.38034388000233,53533.22207784 2023-10-07,08:10:08.000,280,11008984,13605,0,1696666207,13108.44189170999,77.38034388000233,53533.20111648 2023-10-07,08:10:09.000,280,11008976,13245,0,1696666208,13108.46883695,77.37329475000297,53533.229064959996 2023-10-07,08:10:10.000,280,11009011,13445,0,1696666209,13108.44862802,77.38034388000233,53533.22207784 2023-10-07,08:10:11.000,280,11008969,13565,0,1696666210,13108.50251849999,77.40854039999977,53533.27098768 2023-10-07,08:10:12.000,280,11009049,13445,0,1696666211,13108.515991119995,77.41558952999912,53533.333871760005 2023-10-07,08:10:13.000,280,11009072,13165,0,1696666212,13108.515991119995,77.37329475000297,53533.32688464001 2023-10-07,08:10:14.000,280,11009021,13285,0,1696666213,13108.435155399995,77.35919649000425,53533.229064959996 2023-10-07,08:10:15.000,280,11008994,13365,0,1696666214,13108.455364329995,77.36624562000361,53533.264000560004 2023-10-07,08:10:16.000,280,11009011,13325,0,1696666215,13108.435155399995,77.40854039999977,53533.25701344001 2023-10-07,08:10:17.000,280,11009006,13045,0,1696666216,13108.435155399995,77.33099996999954,53533.284961920006 2023-10-07,08:10:18.000,280,11009079,13285,0,1696666217,13108.44189170999,77.34509822999826,53533.30592328001 2023-10-07,08:10:19.000,280,11009067,13565,0,1696666218,13108.46210063999,77.34509822999826,53533.264000560004 2023-10-07,08:10:20.000,280,11008998,13445,0,1696666219,13108.475573259995,77.33099996999954,53533.25002632 2023-10-07,08:10:21.000,280,11009003,13485,0,1696666220,13108.44862802,77.35214736000489,53533.27098768 2023-10-07,08:10:22.000,280,11009083,13205,0,1696666221,13108.46883695,77.34509822999826,53533.25002632 2023-10-07,08:10:23.000,280,11009008,13045,0,1696666222,13108.40147384999,77.32395084000018,53533.25701344001 2023-10-07,08:10:24.000,280,11009020,13245,0,1696666223,13108.46883695,77.34509822999826,53533.23605208001 2023-10-07,08:10:25.000,280,11009000,13485,0,1696666224,13108.42841909,77.3380490999989,53533.215090720005 2023-10-07,08:10:26.000,280,11009046,13405,0,1696666225,13108.374528609995,77.35214736000489,53533.215090720005 2023-10-07,08:10:27.000,280,11009024,13445,0,1696666226,13108.455364329995,77.28870519000338,53533.2430392 2023-10-07,08:10:28.000,280,11009006,13525,0,1696666227,13108.42841909,77.3028034500021,53533.22207784 2023-10-07,08:10:29.000,280,11008990,13525,0,1696666228,13108.42841909,77.33099996999954,53533.27797480001 2023-10-07,08:10:30.000,280,11009016,13685,0,1696666229,13108.44862802,77.32395084000018,53533.25701344001 2023-10-07,08:10:31.000,280,11009036,13245,0,1696666230,13108.455364329995,77.34509822999826,53533.25002632 2023-10-07,08:10:32.000,280,11009076,13285,0,1696666231,13108.435155399995,77.3380490999989,53533.2430392 2023-10-07,08:10:33.000,280,11009032,13085,0,1696666232,13108.40821016,77.33099996999954,53533.229064959996 2023-10-07,08:10:34.000,280,11009016,12925,0,1696666233,13108.44862802,77.33099996999954,53533.215090720005 2023-10-07,08:10:35.000,280,11008978,13485,0,1696666234,13108.495782189995,77.3380490999989,53533.264000560004 2023-10-07,08:10:36.000,280,11009019,13245,0,1696666235,13108.44862802,77.33099996999954,53533.215090720005 2023-10-07,08:10:37.000,280,11009027,13645,0,1696666236,13108.475573259995,77.32395084000018,53533.25002632 2023-10-07,08:10:38.000,280,11009024,13365,0,1696666237,13108.48230956999,77.31690171000082,53533.25701344001 2023-10-07,08:10:39.000,280,11009032,13245,0,1696666238,13108.42841909,77.30985258000146,53533.20111648 2023-10-07,08:10:40.000,280,11008995,13285,0,1696666239,13108.42841909,77.3380490999989,53533.18714224001 2023-10-07,08:10:41.000,280,11009051,13245,0,1696666240,13108.44189170999,77.30985258000146,53533.229064959996 2023-10-07,08:10:42.000,280,11008991,13205,0,1696666241,13108.42841909,77.35214736000489,53533.20810360001 2023-10-07,08:10:43.000,280,11009023,13245,0,1696666242,13108.38126491999,77.37329475000297,53533.14521952 2023-10-07,08:10:44.000,280,11009006,13245,0,1696666243,13108.44862802,77.32395084000018,53533.29893616 2023-10-07,08:10:45.000,280,11009000,13245,0,1696666244,13108.435155399995,77.3380490999989,53533.2430392 2023-10-07,08:10:46.000,280,11009002,13245,0,1696666245,13108.435155399995,77.34509822999826,53533.22207784 2023-10-07,08:10:47.000,280,11009012,13245,0,1696666246,13108.44862802,77.3380490999989,53533.173168 2023-10-07,08:10:48.000,280,11009009,13365,0,1696666247,13108.435155399995,77.36624562000361,53533.18015512 2023-10-07,08:10:49.000,280,11009037,13205,0,1696666248,13108.44862802,77.35214736000489,53533.215090720005 2023-10-07,08:10:50.000,280,11009057,13365,0,1696666249,13108.435155399995,77.35214736000489,53533.22207784 2023-10-07,08:10:51.000,280,11009039,13405,0,1696666250,13108.475573259995,77.38034388000233,53533.20810360001 2023-10-07,08:10:52.000,280,11008975,14125,0,1696666251,13108.455364329995,77.35214736000489,53533.20111648 2023-10-07,08:10:53.000,280,11009056,13165,0,1696666252,13108.455364329995,77.35919649000425,53533.18015512 2023-10-07,08:10:54.000,280,11009001,13085,0,1696666253,13108.46883695,77.37329475000297,53533.166180880005 2023-10-07,08:10:55.000,280,11009029,13245,0,1696666254,13108.48230956999,77.36624562000361,53533.117271040006 2023-10-07,08:10:56.000,280,11009040,13165,0,1696666255,13108.435155399995,77.37329475000297,53533.117271040006 2023-10-07,08:10:57.000,280,11009052,13365,0,1696666256,13108.44862802,77.36624562000361,53533.13124528 2023-10-07,08:10:58.000,280,11009033,13645,0,1696666257,13108.46883695,77.37329475000297,53533.166180880005 2023-10-07,08:10:59.000,280,11009009,13005,0,1696666258,13108.46210063999,77.37329475000297,53533.19412936 2023-10-07,08:11:00.000,280,11009025,13405,0,1696666259,13108.48904588,77.39444214000105,53533.19412936 2023-10-07,08:11:01.000,280,11009017,13285,0,1696666260,13108.54293635999,77.38739301000169,53533.166180880005 2023-10-07,08:11:02.000,280,11009005,13285,0,1696666261,13108.50925481,77.37329475000297,53533.13823240001 2023-10-07,08:11:03.000,280,11009005,13285,0,1696666262,13108.515991119995,77.4014912700004,53533.117271040006 2023-10-07,08:11:04.000,280,11009007,12925,0,1696666263,13108.515991119995,77.39444214000105,53533.166180880005 2023-10-07,08:11:05.000,280,11009050,13445,0,1696666264,13108.52272742999,77.39444214000105,53533.08932256001 2023-10-07,08:11:06.000,280,11008999,13445,0,1696666265,13108.54293635999,77.42263865999848,53533.13124528 2023-10-07,08:11:07.000,280,11009026,13165,0,1696666266,13108.5698816,77.41558952999912,53533.13823240001 2023-10-07,08:11:08.000,280,11009027,13525,0,1696666267,13108.52946374,77.38739301000169,53533.20111648 2023-10-07,08:11:09.000,280,11008979,13165,0,1696666268,13108.5698816,77.42263865999848,53533.11028392001 2023-10-07,08:11:10.000,280,11009020,13405,0,1696666269,13108.576617909996,77.38739301000169,53533.13823240001 2023-10-07,08:11:11.000,280,11008955,13365,0,1696666270,13108.52946374,77.40854039999977,53533.08932256001 2023-10-07,08:11:12.000,280,11009031,13285,0,1696666271,13108.495782189995,77.42968778999784,53533.061374079996 2023-10-07,08:11:13.000,280,11009055,13165,0,1696666272,13108.52946374,77.41558952999912,53533.11028392001 2023-10-07,08:11:14.000,280,11009021,13285,0,1696666273,13108.56314528999,77.41558952999912,53533.08932256001 2023-10-07,08:11:15.000,280,11008993,13485,0,1696666274,13108.536200049995,77.42968778999784,53533.117271040006 2023-10-07,08:11:16.000,280,11009028,13125,0,1696666275,13108.576617909996,77.42968778999784,53533.12425816 2023-10-07,08:11:17.000,280,11009000,13285,0,1696666276,13108.59009053,77.44378605000384,53533.14521952 2023-10-07,08:11:18.000,280,11009052,13605,0,1696666277,13108.556408979995,77.42263865999848,53533.08932256001 2023-10-07,08:11:19.000,280,11009019,13085,0,1696666278,13108.54293635999,77.40854039999977,53533.047399840005 2023-10-07,08:11:20.000,280,11008994,13285,0,1696666279,13108.455364329995,77.43673692000448,53532.98451576 2023-10-07,08:11:21.000,280,11009005,13325,0,1696666280,13108.50251849999,77.43673692000448,53533.117271040006 2023-10-07,08:11:22.000,280,11008973,13485,0,1696666281,13108.495782189995,77.4508351800032,53533.05438696 2023-10-07,08:11:23.000,280,11009030,13205,0,1696666282,13108.54293635999,77.4508351800032,53533.1032968 2023-10-07,08:11:24.000,280,11009030,13205,0,1696666283,13108.58335421999,77.45788431000256,53533.12425816 2023-10-07,08:11:25.000,280,11008984,13445,0,1696666284,13108.576617909996,77.46493344000191,53533.07534832 2023-10-07,08:11:26.000,280,11009057,13405,0,1696666285,13108.536200049995,77.42968778999784,53533.06836120001 2023-10-07,08:11:27.000,280,11009006,13125,0,1696666286,13108.556408979995,77.43673692000448,53533.061374079996 2023-10-07,08:11:28.000,280,11009022,13285,0,1696666287,13108.536200049995,77.45788431000256,53533.06836120001 2023-10-07,08:11:29.000,280,11009026,13285,0,1696666288,13108.536200049995,77.43673692000448,53533.061374079996 2023-10-07,08:11:30.000,280,11009001,13525,0,1696666289,13108.50925481,77.38739301000169,53533.07534832 2023-10-07,08:11:31.000,280,11009007,13445,0,1696666290,13108.596826839996,77.44378605000384,53533.08932256001 2023-10-07,08:11:32.000,280,11009035,13565,0,1696666291,13108.54293635999,77.42968778999784,53533.13124528 2023-10-07,08:11:33.000,280,11009036,13325,0,1696666292,13108.515991119995,77.40854039999977,53533.06836120001 2023-10-07,08:11:34.000,280,11009024,13605,0,1696666293,13108.48904588,77.41558952999912,53533.1032968 2023-10-07,08:11:35.000,280,11009014,13165,0,1696666294,13108.50925481,77.39444214000105,53533.047399840005 2023-10-07,08:11:36.000,280,11008984,13165,0,1696666295,13108.46883695,77.39444214000105,53533.06836120001 2023-10-07,08:11:37.000,280,11009042,13365,0,1696666296,13108.52272742999,77.37329475000297,53533.061374079996 2023-10-07,08:11:38.000,280,11009023,13245,0,1696666297,13108.495782189995,77.40854039999977,53533.02643848 2023-10-07,08:11:39.000,280,11009016,13405,0,1696666298,13108.536200049995,77.39444214000105,53533.047399840005 2023-10-07,08:11:40.000,280,11009013,13285,0,1696666299,13108.50251849999,77.3380490999989,53533.07534832 2023-10-07,08:11:41.000,280,11009053,13245,0,1696666300,13108.50925481,77.37329475000297,53533.08932256001 2023-10-07,08:11:42.000,280,11009007,13205,0,1696666301,13108.48230956999,77.35919649000425,53533.047399840005 2023-10-07,08:11:43.000,280,11009012,13405,0,1696666302,13108.48230956999,77.35919649000425,53533.00547712 2023-10-07,08:11:44.000,280,11009031,13085,0,1696666303,13108.46883695,77.36624562000361,53533.06836120001 2023-10-07,08:11:45.000,280,11008973,13245,0,1696666304,13108.515991119995,77.36624562000361,53533.00547712 2023-10-07,08:11:46.000,280,11009011,13645,0,1696666305,13108.46883695,77.3380490999989,53533.02643848 2023-10-07,08:11:47.000,280,11009030,13605,0,1696666306,13108.495782189995,77.35214736000489,53533.061374079996 2023-10-07,08:11:48.000,280,11009032,13605,0,1696666307,13108.52272742999,77.33099996999954,53533.05438696 2023-10-07,08:11:49.000,280,11009022,13285,0,1696666308,13108.515991119995,77.34509822999826,53533.06836120001 2023-10-07,08:11:50.000,280,11009063,13405,0,1696666309,13108.536200049995,77.32395084000018,53533.1032968 2023-10-07,08:11:51.000,280,11009016,13405,0,1696666310,13108.495782189995,77.33099996999954,53533.01246424 2023-10-07,08:11:52.000,280,11009018,13325,0,1696666311,13108.48230956999,77.33099996999954,53532.99150288001 2023-10-07,08:11:53.000,280,11009017,13245,0,1696666312,13108.44862802,77.33099996999954,53533.00547712 2023-10-07,08:11:54.000,280,11008974,13405,0,1696666313,13108.50251849999,77.33099996999954,53533.096309680004 2023-10-07,08:11:55.000,280,11008995,13405,0,1696666314,13108.495782189995,77.3380490999989,53533.04041272001 2023-10-07,08:11:56.000,280,11008998,13125,0,1696666315,13108.475573259995,77.34509822999826,53533.04041272001 2023-10-07,08:11:57.000,280,11008985,13125,0,1696666316,13108.515991119995,77.35214736000489,53533.117271040006 2023-10-07,08:11:58.000,280,11009014,13245,0,1696666317,13108.48230956999,77.34509822999826,53533.047399840005 2023-10-07,08:11:59.000,280,11009034,13285,0,1696666318,13108.455364329995,77.34509822999826,53533.01246424 2023-10-07,08:12:00.000,280,11009011,13085,0,1696666319,13108.475573259995,77.3380490999989,53533.06836120001 2023-10-07,08:12:01.000,280,11009031,13125,0,1696666320,13108.475573259995,77.35214736000489,53533.047399840005 2023-10-07,08:12:02.000,280,11008983,13165,0,1696666321,13108.44862802,77.31690171000082,53533.04041272001 2023-10-07,08:12:03.000,280,11009013,13405,0,1696666322,13108.46883695,77.34509822999826,53533.04041272001 2023-10-07,08:12:04.000,280,11008976,13485,0,1696666323,13108.435155399995,77.31690171000082,53533.02643848 2023-10-07,08:12:05.000,280,11009007,13525,0,1696666324,13108.44189170999,77.33099996999954,53533.01246424 2023-10-07,08:12:06.000,280,11009006,13405,0,1696666325,13108.46210063999,77.3380490999989,53533.02643848 2023-10-07,08:12:07.000,280,11009031,13285,0,1696666326,13108.394737539995,77.38034388000233,53532.99150288001 2023-10-07,08:12:08.000,280,11008989,13165,0,1696666327,13108.40147384999,77.35214736000489,53532.97054152001 2023-10-07,08:12:09.000,280,11009004,13285,0,1696666328,13108.40147384999,77.35214736000489,53532.97752864 2023-10-07,08:12:10.000,280,11008998,13285,0,1696666329,13108.40147384999,77.35214736000489,53533.00547712 2023-10-07,08:12:11.000,280,11008955,13605,0,1696666330,13108.374528609995,77.34509822999826,53532.95656728 2023-10-07,08:12:12.000,280,11008975,13205,0,1696666331,13108.46210063999,77.3380490999989,53532.98451576 2023-10-07,08:12:13.000,280,11008996,13325,0,1696666332,13108.42168277999,77.35214736000489,53532.998490000005 2023-10-07,08:12:14.000,280,11008999,13405,0,1696666333,13108.40147384999,77.34509822999826,53532.98451576 2023-10-07,08:12:15.000,280,11009049,13405,0,1696666334,13108.414946469995,77.33099996999954,53532.93560592 2023-10-07,08:12:16.000,280,11008984,13285,0,1696666335,13108.42168277999,77.30985258000146,53532.97054152001 2023-10-07,08:12:17.000,280,11008977,13365,0,1696666336,13108.3677923,77.34509822999826,53532.949580160006 2023-10-07,08:12:18.000,280,11009018,13205,0,1696666337,13108.40147384999,77.33099996999954,53532.893683199996 2023-10-07,08:12:19.000,280,11008995,13285,0,1696666338,13108.44189170999,77.30985258000146,53532.949580160006 2023-10-07,08:12:20.000,280,11009005,13005,0,1696666339,13108.46883695,77.28870519000338,53532.9635544 2023-10-07,08:12:21.000,280,11008986,13445,0,1696666340,13108.42168277999,77.31690171000082,53532.97054152001 2023-10-07,08:12:22.000,280,11009005,13365,0,1696666341,13108.42841909,77.32395084000018,53532.998490000005 2023-10-07,08:12:23.000,280,11009009,13365,0,1696666342,13108.38800123,77.31690171000082,53532.90067032001 2023-10-07,08:12:24.000,280,11009028,13325,0,1696666343,13108.3677923,77.30985258000146,53532.97752864 2023-10-07,08:12:25.000,280,11009003,13165,0,1696666344,13108.374528609995,77.28870519000338,53532.97752864 2023-10-07,08:12:26.000,280,11009000,13685,0,1696666345,13108.36105598999,77.29575432000274,53532.90765744 2023-10-07,08:12:27.000,280,11009051,13325,0,1696666346,13108.374528609995,77.29575432000274,53532.97752864 2023-10-07,08:12:28.000,280,11009040,13445,0,1696666347,13108.44189170999,77.30985258000146,53532.99150288001 2023-10-07,08:12:29.000,280,11009007,13485,0,1696666348,13108.42841909,77.31690171000082,53533.01945136001 2023-10-07,08:12:30.000,280,11009017,13125,0,1696666349,13108.44189170999,77.28870519000338,53532.94259304001 2023-10-07,08:12:31.000,280,11009002,13365,0,1696666350,13108.40147384999,77.3028034500021,53532.928618800004 2023-10-07,08:12:32.000,280,11009003,13685,0,1696666351,13108.374528609995,77.32395084000018,53532.879708960005 2023-10-07,08:12:33.000,280,11008973,13525,0,1696666352,13108.38126491999,77.32395084000018,53532.928618800004 2023-10-07,08:12:34.000,280,11009025,13525,0,1696666353,13108.354319679995,77.30985258000146,53532.830799120005 2023-10-07,08:12:35.000,280,11009007,13205,0,1696666354,13108.40821016,77.29575432000274,53532.90067032001 2023-10-07,08:12:36.000,280,11008992,13285,0,1696666355,13108.42841909,77.28165606000402,53532.893683199996 2023-10-07,08:12:37.000,280,11009021,13125,0,1696666356,13108.38800123,77.26755779999803,53532.94259304001 2023-10-07,08:12:38.000,280,11009099,13085,0,1696666357,13108.3677923,77.28165606000402,53532.87272184001 2023-10-07,08:12:39.000,280,11009023,13485,0,1696666358,13108.3677923,77.26050866999867,53532.92163168001 2023-10-07,08:12:40.000,280,11009003,13285,0,1696666359,13108.34084705999,77.31690171000082,53532.90765744 2023-10-07,08:12:41.000,280,11009006,13325,0,1696666360,13108.28695658,77.28870519000338,53532.80285064001 2023-10-07,08:12:42.000,280,11009003,13325,0,1696666361,13108.34084705999,77.28165606000402,53532.88669608 2023-10-07,08:12:43.000,280,11008964,13085,0,1696666362,13108.38126491999,77.28165606000402,53532.95656728 2023-10-07,08:12:44.000,280,11009003,13165,0,1696666363,13108.374528609995,77.25345953999931,53532.879708960005 2023-10-07,08:12:45.000,280,11009072,13285,0,1696666364,13108.414946469995,77.23231215000123,53532.93560592 2023-10-07,08:12:46.000,280,11008984,13725,0,1696666365,13108.40821016,77.25345953999931,53532.91464456 2023-10-07,08:12:47.000,280,11008997,13205,0,1696666366,13108.334110749995,77.26755779999803,53532.85176048001 2023-10-07,08:12:48.000,280,11009025,13285,0,1696666367,13108.374528609995,77.2393612800006,53532.928618800004 2023-10-07,08:12:49.000,280,11009072,13285,0,1696666368,13108.32063812999,77.24641040999995,53532.84477336 2023-10-07,08:12:50.000,280,11009037,13365,0,1696666369,13108.32737444,77.2393612800006,53532.92163168001 2023-10-07,08:12:51.000,280,11008999,13125,0,1696666370,13108.354319679995,77.22526302000188,53532.90067032001 2023-10-07,08:12:52.000,280,11009031,13165,0,1696666371,13108.32737444,77.25345953999931,53532.91464456 2023-10-07,08:12:53.000,280,11008994,13325,0,1696666372,13108.354319679995,77.23231215000123,53532.88669608 2023-10-07,08:12:54.000,280,11009049,13525,0,1696666373,13108.32063812999,77.23231215000123,53532.85176048001 2023-10-07,08:12:55.000,280,11009012,13365,0,1696666374,13108.30042919999,77.21116476000316,53532.86573472 2023-10-07,08:12:56.000,280,11009049,13245,0,1696666375,13108.26674765,77.25345953999931,53532.85176048001 2023-10-07,08:12:57.000,280,11008984,13285,0,1696666376,13108.293692889994,77.22526302000188,53532.830799120005 2023-10-07,08:12:58.000,280,11009010,13165,0,1696666377,13108.26674765,77.23231215000123,53532.86573472 2023-10-07,08:12:59.000,280,11009019,12965,0,1696666378,13108.26674765,77.23231215000123,53532.8587476 2023-10-07,08:13:00.000,280,11009016,13405,0,1696666379,13108.313901819994,77.23231215000123,53532.90765744 2023-10-07,08:13:01.000,280,11009015,13245,0,1696666380,13108.28695658,77.23231215000123,53532.893683199996 2023-10-07,08:13:02.000,280,11009003,13445,0,1696666381,13108.233066099994,77.22526302000188,53532.86573472 2023-10-07,08:13:03.000,280,11008975,13485,0,1696666382,13108.26674765,77.24641040999995,53532.80983776 2023-10-07,08:13:04.000,280,11009019,13325,0,1696666383,13108.206120859999,77.23231215000123,53532.80983776 2023-10-07,08:13:05.000,280,11009004,13445,0,1696666384,13108.226329789999,77.24641040999995,53532.81682488 2023-10-07,08:13:06.000,280,11008995,13485,0,1696666385,13108.185911929999,77.2393612800006,53532.83778624 2023-10-07,08:13:07.000,280,11009023,13165,0,1696666386,13108.19938454999,77.18296823999844,53532.83778624 2023-10-07,08:13:08.000,280,11009008,13045,0,1696666387,13108.206120859999,77.2393612800006,53532.893683199996 2023-10-07,08:13:09.000,280,11009001,13405,0,1696666388,13108.192648239994,77.2393612800006,53532.83778624 2023-10-07,08:13:10.000,280,11008987,13445,0,1696666389,13108.152230379994,77.22526302000188,53532.84477336 2023-10-07,08:13:11.000,280,11008987,13285,0,1696666390,13108.19938454999,77.21116476000316,53532.80285064001 2023-10-07,08:13:12.000,280,11009036,13245,0,1696666391,13108.158966689989,77.1900173699978,53532.87272184001 2023-10-07,08:13:13.000,280,11009021,13525,0,1696666392,13108.158966689989,77.18296823999844,53532.80285064001 2023-10-07,08:13:14.000,280,11008993,13205,0,1696666393,13108.152230379994,77.17591910999909,53532.84477336 2023-10-07,08:13:15.000,280,11008996,13445,0,1696666394,13108.158966689989,77.14067346000229,53532.8587476 2023-10-07,08:13:16.000,280,11009048,13325,0,1696666395,13108.158966689989,77.17591910999909,53532.85176048001 2023-10-07,08:13:17.000,280,11009014,13285,0,1696666396,13108.057922039989,77.16182085000037,53532.73996656 2023-10-07,08:13:18.000,280,11008989,13365,0,1696666397,13108.064658349998,77.15477172000101,53532.79586352 2023-10-07,08:13:19.000,280,11008993,13245,0,1696666398,13108.071394659994,77.15477172000101,53532.781889280006 2023-10-07,08:13:20.000,280,11009007,13365,0,1696666399,13108.057922039989,77.16886997999973,53532.80285064001 2023-10-07,08:13:21.000,280,11009019,13245,0,1696666400,13108.044449419998,77.17591910999909,53532.69105672 2023-10-07,08:13:22.000,280,11009007,13365,0,1696666401,13108.037713109989,77.15477172000101,53532.73297944001 2023-10-07,08:13:23.000,280,11008972,13405,0,1696666402,13108.044449419998,77.15477172000101,53532.77490216001 2023-10-07,08:13:24.000,280,11009014,13605,0,1696666403,13108.044449419998,77.16182085000037,53532.80285064001 2023-10-07,08:13:25.000,280,11008974,13365,0,1696666404,13108.057922039989,77.12657520000357,53532.80983776 2023-10-07,08:13:26.000,280,11009023,13325,0,1696666405,13107.997295249988,77.13362433000293,53532.781889280006 2023-10-07,08:13:27.000,280,11009032,12925,0,1696666406,13107.977086319988,77.14067346000229,53532.74695368 2023-10-07,08:13:28.000,280,11009037,13245,0,1696666407,13107.929932149993,77.12657520000357,53532.73996656 2023-10-07,08:13:29.000,280,11008976,13245,0,1696666408,13107.950141079993,77.16886997999973,53532.67708248 2023-10-07,08:13:30.000,280,11009005,13405,0,1696666409,13107.909723219993,77.13362433000293,53532.74695368 2023-10-07,08:13:31.000,280,11008997,13285,0,1696666410,13107.916459530003,77.14067346000229,53532.760927920004 2023-10-07,08:13:32.000,280,11008989,13085,0,1696666411,13107.889514289993,77.11952607000421,53532.75394080001 2023-10-07,08:13:33.000,280,11009031,13245,0,1696666412,13107.902986909998,77.13362433000293,53532.760927920004 2023-10-07,08:13:34.000,280,11009022,13325,0,1696666413,13107.889514289993,77.12657520000357,53532.70503096001 2023-10-07,08:13:35.000,280,11009066,13005,0,1696666414,13107.855832740002,77.17591910999909,53532.64214688 2023-10-07,08:13:36.000,280,11009002,13045,0,1696666415,13107.842360119997,77.17591910999909,53532.63515976001 2023-10-07,08:13:37.000,280,11008981,13085,0,1696666416,13107.835623810002,77.16886997999973,53532.60022416 2023-10-07,08:13:38.000,280,11008994,13205,0,1696666417,13107.815414880002,77.15477172000101,53532.712018080005 2023-10-07,08:13:39.000,280,11008988,13565,0,1696666418,13107.882777979998,77.15477172000101,53532.649134 2023-10-07,08:13:40.000,280,11008993,13765,0,1696666419,13107.889514289993,77.16886997999973,53532.69105672 2023-10-07,08:13:41.000,280,11009013,13325,0,1696666420,13107.882777979998,77.16182085000037,53532.70503096001 2023-10-07,08:13:42.000,280,11009086,13565,0,1696666421,13107.828887499993,77.11952607000421,53532.62118552 2023-10-07,08:13:43.000,280,11009048,13405,0,1696666422,13107.855832740002,77.14067346000229,53532.70503096001 2023-10-07,08:13:44.000,280,11009012,13245,0,1696666423,13107.828887499993,77.16886997999973,53532.68406960001 2023-10-07,08:13:45.000,280,11009045,13485,0,1696666424,13107.835623810002,77.13362433000293,53532.649134 2023-10-07,08:13:46.000,280,11009016,13285,0,1696666425,13107.822151189997,77.14772259000165,53532.68406960001 2023-10-07,08:13:47.000,280,11008994,13125,0,1696666426,13107.855832740002,77.15477172000101,53532.649134 2023-10-07,08:13:48.000,280,11008993,13405,0,1696666427,13107.869305359993,77.11952607000421,53532.67708248 2023-10-07,08:13:49.000,280,11009031,13285,0,1696666428,13107.855832740002,77.14067346000229,53532.614198400006 2023-10-07,08:13:50.000,280,11009014,13485,0,1696666429,13107.855832740002,77.15477172000101,53532.67009536 2023-10-07,08:13:51.000,280,11009008,13365,0,1696666430,13107.849096429993,77.18296823999844,53532.56528856001 2023-10-07,08:13:52.000,280,11009018,13365,0,1696666431,13107.855832740002,77.18296823999844,53532.62817264 2023-10-07,08:13:53.000,280,11008997,13285,0,1696666432,13107.882777979998,77.16886997999973,53532.62817264 2023-10-07,08:13:54.000,280,11009051,13485,0,1696666433,13107.869305359993,77.17591910999909,53532.64214688 2023-10-07,08:13:55.000,280,11009023,13445,0,1696666434,13107.862569049998,77.18296823999844,53532.663108240005 2023-10-07,08:13:56.000,280,11008959,13285,0,1696666435,13107.902986909998,77.16182085000037,53532.63515976001 2023-10-07,08:13:57.000,280,11009009,13365,0,1696666436,13107.929932149993,77.14772259000165,53532.62118552 2023-10-07,08:13:58.000,280,11009005,13445,0,1696666437,13107.889514289993,77.18296823999844,53532.67009536 2023-10-07,08:13:59.000,280,11009012,13365,0,1696666438,13107.869305359993,77.1900173699978,53532.53035296 2023-10-07,08:14:00.000,280,11009012,13085,0,1696666439,13107.889514289993,77.17591910999909,53532.55131432 2023-10-07,08:14:01.000,280,11009032,13285,0,1696666440,13107.889514289993,77.2041156300038,53532.58624992001 2023-10-07,08:14:02.000,280,11009003,13245,0,1696666441,13107.876041670002,77.1900173699978,53532.5792628 2023-10-07,08:14:03.000,280,11009049,13125,0,1696666442,13107.902986909998,77.21116476000316,53532.558301439996 2023-10-07,08:14:04.000,280,11009034,13405,0,1696666443,13107.889514289993,77.2041156300038,53532.593237040004 2023-10-07,08:14:05.000,280,11009019,13325,0,1696666444,13107.902986909998,77.21821389000252,53532.64214688 2023-10-07,08:14:06.000,280,11009012,13365,0,1696666445,13107.902986909998,77.2041156300038,53532.649134 2023-10-07,08:14:07.000,280,11008968,13325,0,1696666446,13107.882777979998,77.22526302000188,53532.60022416 2023-10-07,08:14:08.000,280,11009036,13485,0,1696666447,13107.855832740002,77.2041156300038,53532.56528856001 2023-10-07,08:14:09.000,280,11009045,12885,0,1696666448,13107.882777979998,77.24641040999995,53532.62118552 2023-10-07,08:14:10.000,280,11009025,13205,0,1696666449,13107.896250600003,77.2041156300038,53532.614198400006 2023-10-07,08:14:11.000,280,11009014,13285,0,1696666450,13107.923195839998,77.2393612800006,53532.58624992001 2023-10-07,08:14:12.000,280,11009037,13045,0,1696666451,13107.929932149993,77.21116476000316,53532.67708248 2023-10-07,08:14:13.000,280,11008968,13445,0,1696666452,13107.929932149993,77.24641040999995,53532.663108240005 2023-10-07,08:14:14.000,280,11009024,13925,0,1696666453,13107.896250600003,77.19706650000444,53532.649134 2023-10-07,08:14:15.000,280,11009054,13405,0,1696666454,13107.923195839998,77.25345953999931,53532.62817264 2023-10-07,08:14:16.000,280,11008989,13445,0,1696666455,13107.889514289993,77.26050866999867,53532.649134 2023-10-07,08:14:17.000,280,11008989,13365,0,1696666456,13107.909723219993,77.28165606000402,53532.649134 2023-10-07,08:14:18.000,280,11008999,13165,0,1696666457,13107.855832740002,77.25345953999931,53532.55131432 2023-10-07,08:14:19.000,280,11008998,13205,0,1696666458,13107.929932149993,77.25345953999931,53532.67009536 2023-10-07,08:14:20.000,280,11008978,13165,0,1696666459,13107.943404769998,77.21821389000252,53532.65612112001 2023-10-07,08:14:21.000,280,11009000,13165,0,1696666460,13107.889514289993,77.26755779999803,53532.63515976001 2023-10-07,08:14:22.000,280,11009025,13285,0,1696666461,13107.889514289993,77.25345953999931,53532.62817264 2023-10-07,08:14:23.000,280,11008989,13365,0,1696666462,13107.862569049998,77.25345953999931,53532.614198400006 2023-10-07,08:14:24.000,280,11008988,13165,0,1696666463,13107.849096429993,77.24641040999995,53532.64214688 2023-10-07,08:14:25.000,280,11008988,13445,0,1696666464,13107.822151189997,77.28165606000402,53532.63515976001 2023-10-07,08:14:26.000,280,11009028,13325,0,1696666465,13107.828887499993,77.27460693000467,53532.62817264 2023-10-07,08:14:27.000,280,11008972,13285,0,1696666466,13107.822151189997,77.29575432000274,53532.663108240005 2023-10-07,08:14:28.000,280,11009030,13605,0,1696666467,13107.822151189997,77.24641040999995,53532.55131432 2023-10-07,08:14:29.000,280,11008998,13325,0,1696666468,13107.849096429993,77.28165606000402,53532.65612112001 2023-10-07,08:14:30.000,280,11009078,13285,0,1696666469,13107.828887499993,77.27460693000467,53532.663108240005 2023-10-07,08:14:31.000,280,11009012,13245,0,1696666470,13107.781733329997,77.31690171000082,53532.593237040004 2023-10-07,08:14:32.000,280,11009023,13325,0,1696666471,13107.768260709992,77.29575432000274,53532.5792628 2023-10-07,08:14:33.000,280,11009029,13165,0,1696666472,13107.774997020002,77.3380490999989,53532.62817264 2023-10-07,08:14:34.000,280,11008991,13245,0,1696666473,13107.721106539997,77.35214736000489,53532.60721128001 2023-10-07,08:14:35.000,280,11008997,13285,0,1696666474,13107.741315469997,77.32395084000018,53532.69105672 2023-10-07,08:14:36.000,280,11009014,12925,0,1696666475,13107.774997020002,77.32395084000018,53532.65612112001 2023-10-07,08:14:37.000,280,11008999,13085,0,1696666476,13107.734579160002,77.33099996999954,53532.63515976001 2023-10-07,08:14:38.000,280,11009061,13245,0,1696666477,13107.761524399997,77.3380490999989,53532.60022416 2023-10-07,08:14:39.000,280,11009004,13285,0,1696666478,13107.700897609997,77.39444214000105,53532.62118552 2023-10-07,08:14:40.000,280,11009011,13165,0,1696666479,13107.660479749997,77.4014912700004,53532.55131432 2023-10-07,08:14:41.000,280,11008982,13365,0,1696666480,13107.680688679997,77.43673692000448,53532.614198400006 2023-10-07,08:14:42.000,280,11008991,13285,0,1696666481,13107.640270819997,77.41558952999912,53532.60721128001 2023-10-07,08:14:43.000,280,11008990,13285,0,1696666482,13107.633534510001,77.41558952999912,53532.65612112001 2023-10-07,08:14:44.000,280,11009006,13485,0,1696666483,13107.694161300002,77.42968778999784,53532.649134 2023-10-07,08:14:45.000,280,11009013,13445,0,1696666484,13107.633534510001,77.4508351800032,53532.614198400006 2023-10-07,08:14:46.000,280,11009065,13245,0,1696666485,13107.613325580001,77.43673692000448,53532.649134 2023-10-07,08:14:47.000,280,11009035,13365,0,1696666486,13107.593116650001,77.4508351800032,53532.5792628 2023-10-07,08:14:48.000,280,11009037,13485,0,1696666487,13107.593116650001,77.47903170000063,53532.593237040004 2023-10-07,08:14:49.000,280,11008991,13325,0,1696666488,13107.593116650001,77.46493344000191,53532.58624992001 2023-10-07,08:14:50.000,280,11008983,13605,0,1696666489,13107.579644029996,77.42263865999848,53532.614198400006 2023-10-07,08:14:51.000,280,11009024,13245,0,1696666490,13107.586380339992,77.44378605000384,53532.63515976001 2023-10-07,08:14:52.000,280,11009012,13325,0,1696666491,13107.633534510001,77.43673692000448,53532.62118552 2023-10-07,08:14:53.000,280,11008983,13365,0,1696666492,13107.599852959996,77.47903170000063,53532.64214688 2023-10-07,08:14:54.000,280,11009022,13765,0,1696666493,13107.613325580001,77.46493344000191,53532.614198400006 2023-10-07,08:14:55.000,280,11009009,13405,0,1696666494,13107.552698790001,77.50017908999871,53532.5792628 2023-10-07,08:14:56.000,280,11009025,13125,0,1696666495,13107.532489860001,77.47198257000127,53532.5792628 2023-10-07,08:14:57.000,280,11009037,13285,0,1696666496,13107.545962479991,77.50017908999871,53532.593237040004 2023-10-07,08:14:58.000,280,11009028,13685,0,1696666497,13107.579644029996,77.52837561000342,53532.544327200005 2023-10-07,08:14:59.000,280,11009016,13405,0,1696666498,13107.505544619991,77.52132648000406,53532.58624992001 2023-10-07,08:15:00.000,280,11009034,13325,0,1696666499,13107.559435099996,77.5495230000015,53532.5792628 2023-10-07,08:15:01.000,280,11009061,13445,0,1696666500,13107.552698790001,77.52132648000406,53532.62817264 2023-10-07,08:15:02.000,280,11008982,13125,0,1696666501,13107.545962479991,77.55657213000086,53532.58624992001 2023-10-07,08:15:03.000,280,11009026,13125,0,1696666502,13107.519017239996,77.57771951999894,53532.593237040004 2023-10-07,08:15:04.000,280,11009042,13485,0,1696666503,13107.498808309996,77.60591604000365,53532.544327200005 2023-10-07,08:15:05.000,280,11008987,13285,0,1696666504,13107.485335689991,77.60591604000365,53532.5792628 2023-10-07,08:15:06.000,280,11008985,13525,0,1696666505,13107.478599379996,77.62001430000237,53532.558301439996 2023-10-07,08:15:07.000,280,11008991,13485,0,1696666506,13107.512280930001,77.66230907999852,53532.5792628 2023-10-07,08:15:08.000,280,11008993,13325,0,1696666507,13107.505544619991,77.67640734000452,53532.57227568 2023-10-07,08:15:09.000,280,11009059,13445,0,1696666508,13107.438181519996,77.65525994999916,53532.52336584 2023-10-07,08:15:10.000,280,11008975,13165,0,1696666509,13107.444917829991,77.68345647000388,53532.63515976001 2023-10-07,08:15:11.000,280,11008985,13605,0,1696666510,13107.41123628,77.71165299000131,53532.5792628 2023-10-07,08:15:12.000,280,11008985,13365,0,1696666511,13107.43144521,77.73984950999875,53532.53734008001 2023-10-07,08:15:13.000,280,11008983,13685,0,1696666512,13107.417972589996,77.74689863999811,53532.50240448 2023-10-07,08:15:14.000,280,11009002,13125,0,1696666513,13107.36408210999,77.77509516000282,53532.5792628 2023-10-07,08:15:15.000,280,11009020,13285,0,1696666514,13107.424708899991,77.76804603000346,53532.60022416 2023-10-07,08:15:16.000,280,11008987,13445,0,1696666515,13107.34387317999,77.74689863999811,53532.57227568 2023-10-07,08:15:17.000,280,11008989,13125,0,1696666516,13107.40449996999,77.77509516000282,53532.60022416 2023-10-07,08:15:18.000,280,11008992,13165,0,1696666517,13107.39102735,77.77509516000282,53532.58624992001 2023-10-07,08:15:19.000,280,11009009,13005,0,1696666518,13107.32366424999,77.77509516000282,53532.46048176 2023-10-07,08:15:20.000,280,11009016,13125,0,1696666519,13107.34387317999,77.74689863999811,53532.56528856001 2023-10-07,08:15:21.000,280,11009006,13245,0,1696666520,13107.37081842,77.76804603000346,53532.52336584 2023-10-07,08:15:22.000,280,11009013,13445,0,1696666521,13107.377554729996,77.7609969000041,53532.53035296 2023-10-07,08:15:23.000,280,11009001,13165,0,1696666522,13107.40449996999,77.78919342000154,53532.593237040004 2023-10-07,08:15:24.000,280,11008997,13085,0,1696666523,13107.40449996999,77.78919342000154,53532.62118552 2023-10-07,08:15:25.000,280,11009041,13245,0,1696666524,13107.424708899991,77.81034080999962,53532.62118552 2023-10-07,08:15:26.000,280,11008998,13405,0,1696666525,13107.39102735,77.78919342000154,53532.5792628 2023-10-07,08:15:27.000,280,11009011,13445,0,1696666526,13107.38429103999,77.78919342000154,53532.544327200005 2023-10-07,08:15:28.000,280,11009003,13285,0,1696666527,13107.41123628,77.80329168000026,53532.558301439996 2023-10-07,08:15:29.000,280,11008992,13165,0,1696666528,13107.357345799996,77.77509516000282,53532.558301439996 2023-10-07,08:15:30.000,280,11009016,13245,0,1696666529,13107.36408210999,77.7962425500009,53532.56528856001 2023-10-07,08:15:31.000,280,11009012,13285,0,1696666530,13107.424708899991,77.81034080999962,53532.57227568 2023-10-07,08:15:32.000,280,11009017,13405,0,1696666531,13107.424708899991,77.80329168000026,53532.5792628 2023-10-07,08:15:33.000,280,11009005,13205,0,1696666532,13107.417972589996,77.7962425500009,53532.614198400006 2023-10-07,08:15:34.000,280,11009026,13365,0,1696666533,13107.43144521,77.82443906999833,53532.53734008001 2023-10-07,08:15:35.000,280,11009034,13085,0,1696666534,13107.417972589996,77.83853733000433,53532.51637872001 2023-10-07,08:15:36.000,280,11008989,13245,0,1696666535,13107.397763659996,77.82443906999833,53532.5792628 2023-10-07,08:15:37.000,280,11009026,13325,0,1696666536,13107.43144521,77.82443906999833,53532.60721128001 2023-10-07,08:15:38.000,280,11009011,13445,0,1696666537,13107.397763659996,77.82443906999833,53532.5792628 2023-10-07,08:15:39.000,280,11009013,13245,0,1696666538,13107.458390449996,77.81034080999962,53532.58624992001 2023-10-07,08:15:40.000,280,11008993,13245,0,1696666539,13107.438181519996,77.81738993999898,53532.56528856001 2023-10-07,08:15:41.000,280,11009019,13205,0,1696666540,13107.465126759991,77.85263559000305,53532.60022416 2023-10-07,08:15:42.000,280,11009002,12765,0,1696666541,13107.438181519996,77.82443906999833,53532.60022416 2023-10-07,08:15:43.000,280,11009000,13405,0,1696666542,13107.45165414,77.8314881999977,53532.50240448 2023-10-07,08:15:44.000,280,11008991,13325,0,1696666543,13107.417972589996,77.81034080999962,53532.48144312 2023-10-07,08:15:45.000,280,11009030,13445,0,1696666544,13107.458390449996,77.8314881999977,53532.52336584 2023-10-07,08:15:46.000,280,11009018,13445,0,1696666545,13107.45165414,77.81738993999898,53532.55131432 2023-10-07,08:15:47.000,280,11009053,13405,0,1696666546,13107.485335689991,77.82443906999833,53532.58624992001 2023-10-07,08:15:48.000,280,11009006,13325,0,1696666547,13107.498808309996,77.81738993999898,53532.62118552 2023-10-07,08:15:49.000,280,11009001,13245,0,1696666548,13107.532489860001,77.80329168000026,53532.62817264 2023-10-07,08:15:50.000,280,11008986,13005,0,1696666549,13107.465126759991,77.78214429000218,53532.58624992001 2023-10-07,08:15:51.000,280,11009001,13525,0,1696666550,13107.532489860001,77.77509516000282,53532.60022416 2023-10-07,08:15:52.000,280,11009011,12965,0,1696666551,13107.519017239996,77.76804603000346,53532.58624992001 2023-10-07,08:15:53.000,280,11009002,13325,0,1696666552,13107.539226169996,77.75394777000474,53532.614198400006 2023-10-07,08:15:54.000,280,11008993,13605,0,1696666553,13107.532489860001,77.75394777000474,53532.63515976001 2023-10-07,08:15:55.000,280,11008999,13205,0,1696666554,13107.613325580001,77.75394777000474,53532.57227568 2023-10-07,08:15:56.000,280,11008981,13725,0,1696666555,13107.599852959996,77.74689863999811,53532.62817264 2023-10-07,08:15:57.000,280,11008994,13085,0,1696666556,13107.579644029996,77.73280037999939,53532.65612112001 2023-10-07,08:15:58.000,280,11008995,13285,0,1696666557,13107.599852959996,77.73984950999875,53532.65612112001 2023-10-07,08:15:59.000,280,11008996,13165,0,1696666558,13107.586380339992,77.73280037999939,53532.60721128001 2023-10-07,08:16:00.000,280,11009035,13605,0,1696666559,13107.545962479991,77.75394777000474,53532.57227568 2023-10-07,08:16:01.000,280,11009020,13605,0,1696666560,13107.626798199992,77.73984950999875,53532.57227568 2023-10-07,08:16:02.000,280,11009013,13285,0,1696666561,13107.613325580001,77.70460386000195,53532.60022416 2023-10-07,08:16:03.000,280,11009009,13285,0,1696666562,13107.633534510001,77.73280037999939,53532.712018080005 2023-10-07,08:16:04.000,280,11009012,13485,0,1696666563,13107.599852959996,77.6975547300026,53532.70503096001 2023-10-07,08:16:05.000,280,11009021,13685,0,1696666564,13107.593116650001,77.71165299000131,53532.70503096001 2023-10-07,08:16:06.000,280,11009042,13205,0,1696666565,13107.586380339992,77.69050560000323,53532.67708248 2023-10-07,08:16:07.000,280,11008991,13525,0,1696666566,13107.579644029996,77.68345647000388,53532.58624992001 2023-10-07,08:16:08.000,280,11009008,13285,0,1696666567,13107.552698790001,77.68345647000388,53532.593237040004 2023-10-07,08:16:09.000,280,11009018,13325,0,1696666568,13107.545962479991,77.69050560000323,53532.62118552 2023-10-07,08:16:10.000,280,11008972,13125,0,1696666569,13107.532489860001,77.67640734000452,53532.663108240005 2023-10-07,08:16:11.000,280,11009018,13285,0,1696666570,13107.532489860001,77.6975547300026,53532.69105672 2023-10-07,08:16:12.000,280,11008991,13085,0,1696666571,13107.539226169996,77.66230907999852,53532.69105672 2023-10-07,08:16:13.000,280,11009035,13405,0,1696666572,13107.552698790001,77.61296517000301,53532.65612112001 2023-10-07,08:16:14.000,280,11009006,13445,0,1696666573,13107.519017239996,77.62706343000173,53532.69105672 2023-10-07,08:16:15.000,280,11009009,13285,0,1696666574,13107.485335689991,77.62706343000173,53532.62817264 2023-10-07,08:16:16.000,280,11009018,13165,0,1696666575,13107.498808309996,77.59181777999765,53532.65612112001 2023-10-07,08:16:17.000,280,11008992,13245,0,1696666576,13107.47186307,77.60591604000365,53532.60721128001 2023-10-07,08:16:18.000,280,11009017,13285,0,1696666577,13107.47186307,77.5495230000015,53532.69105672 2023-10-07,08:16:19.000,280,11009021,13005,0,1696666578,13107.478599379996,77.55657213000086,53532.69105672 2023-10-07,08:16:20.000,280,11009017,13085,0,1696666579,13107.458390449996,77.5495230000015,53532.65612112001 2023-10-07,08:16:21.000,280,11008989,13285,0,1696666580,13107.465126759991,77.56362126000022,53532.663108240005 2023-10-07,08:16:22.000,280,11008994,13845,0,1696666581,13107.458390449996,77.52837561000342,53532.67708248 2023-10-07,08:16:23.000,280,11009042,13485,0,1696666582,13107.438181519996,77.55657213000086,53532.63515976001 2023-10-07,08:16:24.000,280,11009023,13125,0,1696666583,13107.39102735,77.50017908999871,53532.663108240005 2023-10-07,08:16:25.000,280,11009016,13445,0,1696666584,13107.39102735,77.55657213000086,53532.5792628 2023-10-07,08:16:26.000,280,11009035,13365,0,1696666585,13107.377554729996,77.53542474000278,53532.62118552 2023-10-07,08:16:27.000,280,11009027,13565,0,1696666586,13107.417972589996,77.53542474000278,53532.663108240005 2023-10-07,08:16:28.000,280,11009005,13485,0,1696666587,13107.424708899991,77.49312995999935,53532.69105672 2023-10-07,08:16:29.000,280,11009044,13365,0,1696666588,13107.397763659996,77.52837561000342,53532.65612112001 2023-10-07,08:16:30.000,280,11009010,13285,0,1696666589,13107.34387317999,77.50017908999871,53532.614198400006 2023-10-07,08:16:31.000,280,11009005,13405,0,1696666590,13107.31019163,77.52837561000342,53532.62817264 2023-10-07,08:16:32.000,280,11009013,13325,0,1696666591,13107.316927939995,77.49312995999935,53532.593237040004 2023-10-07,08:16:33.000,280,11009002,13765,0,1696666592,13107.296719009995,77.50017908999871,53532.64214688 2023-10-07,08:16:34.000,280,11009022,13365,0,1696666593,13107.2899827,77.48608082999999,53532.60721128001 2023-10-07,08:16:35.000,280,11009012,13365,0,1696666594,13107.26303745999,77.47198257000127,53532.649134 2023-10-07,08:16:36.000,280,11009006,13365,0,1696666595,13107.24956484,77.47903170000063,53532.69804384 2023-10-07,08:16:37.000,280,11009049,12925,0,1696666596,13107.22261959999,77.47198257000127,53532.63515976001 2023-10-07,08:16:38.000,280,11008987,13365,0,1696666597,13107.18220173999,77.46493344000191,53532.649134 2023-10-07,08:16:39.000,280,11009030,13405,0,1696666598,13107.12157494999,77.47198257000127,53532.558301439996 2023-10-07,08:16:40.000,280,11009026,13405,0,1696666599,13107.135047569995,77.45788431000256,53532.62817264 2023-10-07,08:16:41.000,280,11009020,13245,0,1696666600,13107.06768447,77.4508351800032,53532.593237040004 2023-10-07,08:16:42.000,280,11009039,13205,0,1696666601,13107.0878934,77.44378605000384,53532.60022416 2023-10-07,08:16:43.000,280,11009037,13325,0,1696666602,13107.074420779994,77.45788431000256,53532.63515976001 2023-10-07,08:16:44.000,280,11009011,13245,0,1696666603,13107.08115708999,77.43673692000448,53532.5792628 2023-10-07,08:16:45.000,280,11009033,13125,0,1696666604,13107.00032136999,77.42968778999784,53532.55131432 2023-10-07,08:16:46.000,280,11009037,13285,0,1696666605,13106.986848749999,77.4014912700004,53532.56528856001 2023-10-07,08:16:47.000,280,11008994,13405,0,1696666606,13106.899276719989,77.42968778999784,53532.48843024001 2023-10-07,08:16:48.000,280,11008985,13565,0,1696666607,13106.953167199994,77.4014912700004,53532.53035296 2023-10-07,08:16:49.000,280,11009001,13325,0,1696666608,13106.906013029999,77.42263865999848,53532.51637872001 2023-10-07,08:16:50.000,280,11009017,13325,0,1696666609,13106.885804099998,77.41558952999912,53532.48144312 2023-10-07,08:16:51.000,280,11009003,13485,0,1696666610,13106.879067789989,77.42263865999848,53532.5792628 2023-10-07,08:16:52.000,280,11009007,13365,0,1696666611,13106.865595169998,77.38739301000169,53532.56528856001 2023-10-07,08:16:53.000,280,11009030,13325,0,1696666612,13106.831913619993,77.41558952999912,53532.51637872001 2023-10-07,08:16:54.000,280,11009024,13605,0,1696666613,13106.778023139988,77.40854039999977,53532.48144312 2023-10-07,08:16:55.000,280,11009004,13525,0,1696666614,13106.717396349988,77.42968778999784,53532.46746888001 2023-10-07,08:16:56.000,280,11008992,13445,0,1696666615,13106.724132659998,77.43673692000448,53532.446507520006 2023-10-07,08:16:57.000,280,11008995,13405,0,1696666616,13106.683714799998,77.4508351800032,53532.41157192 2023-10-07,08:16:58.000,280,11009024,13685,0,1696666617,13106.683714799998,77.44378605000384,53532.46746888001 2023-10-07,08:16:59.000,280,11008988,13285,0,1696666618,13106.663505869998,77.4508351800032,53532.474456 2023-10-07,08:17:00.000,280,11008983,13525,0,1696666619,13106.683714799998,77.39444214000105,53532.446507520006 2023-10-07,08:17:01.000,280,11008987,13165,0,1696666620,13106.636560630002,77.47903170000063,53532.48144312 2023-10-07,08:17:02.000,280,11009050,13325,0,1696666621,13106.609615389993,77.42968778999784,53532.48843024001 2023-10-07,08:17:03.000,280,11008983,13205,0,1696666622,13106.535515980002,77.43673692000448,53532.4045848 2023-10-07,08:17:04.000,280,11009016,13405,0,1696666623,13106.522043359997,77.39444214000105,53532.376636320005 2023-10-07,08:17:05.000,280,11008955,13285,0,1696666624,13106.515307050002,77.4508351800032,53532.39759768001 2023-10-07,08:17:06.000,280,11008968,13325,0,1696666625,13106.474889190002,77.47198257000127,53532.36266208 2023-10-07,08:17:07.000,280,11009007,13605,0,1696666626,13106.474889190002,77.44378605000384,53532.46048176 2023-10-07,08:17:08.000,280,11009013,13565,0,1696666627,13106.454680260002,77.43673692000448,53532.38362344 2023-10-07,08:17:09.000,280,11009046,13525,0,1696666628,13106.420998709997,77.43673692000448,53532.36266208 2023-10-07,08:17:10.000,280,11009067,13405,0,1696666629,13106.380580849996,77.42263865999848,53532.390610559996 2023-10-07,08:17:11.000,280,11009000,13405,0,1696666630,13106.319954059996,77.43673692000448,53532.29279088 2023-10-07,08:17:12.000,280,11008991,13685,0,1696666631,13106.360371919996,77.42263865999848,53532.34170072 2023-10-07,08:17:13.000,280,11009000,13165,0,1696666632,13106.333426680001,77.42968778999784,53532.39759768001 2023-10-07,08:17:14.000,280,11009023,13485,0,1696666633,13106.279536199996,77.40854039999977,53532.35567496 2023-10-07,08:17:15.000,280,11009006,13325,0,1696666634,13106.293008820001,77.40854039999977,53532.327726480005 2023-10-07,08:17:16.000,280,11009005,13405,0,1696666635,13106.306481439991,77.42968778999784,53532.36266208 2023-10-07,08:17:17.000,280,11009003,13125,0,1696666636,13106.299745129996,77.41558952999912,53532.31375224 2023-10-07,08:17:18.000,280,11009023,13365,0,1696666637,13106.266063579991,77.4014912700004,53532.34170072 2023-10-07,08:17:19.000,280,11009049,13165,0,1696666638,13106.178491549996,77.39444214000105,53532.32073936001 2023-10-07,08:17:20.000,280,11009013,13765,0,1696666639,13106.16501892999,77.39444214000105,53532.278816640006 2023-10-07,08:17:21.000,280,11009022,13165,0,1696666640,13106.15154631,77.42263865999848,53532.2648424 2023-10-07,08:17:22.000,280,11009039,13285,0,1696666641,13106.15154631,77.43673692000448,53532.28580376 2023-10-07,08:17:23.000,280,11008995,13685,0,1696666642,13106.138073689996,77.42968778999784,53532.278816640006 2023-10-07,08:17:24.000,280,11009015,13565,0,1696666643,13106.10439213999,77.43673692000448,53532.2648424 2023-10-07,08:17:25.000,280,11009021,13165,0,1696666644,13106.11112845,77.43673692000448,53532.25086816001 2023-10-07,08:17:26.000,280,11009018,13485,0,1696666645,13106.04376534999,77.47198257000127,53532.29977800001 2023-10-07,08:17:27.000,280,11008998,13685,0,1696666646,13106.016820109995,77.49312995999935,53532.25086816001 2023-10-07,08:17:28.000,280,11008990,13565,0,1696666647,13105.976402249995,77.49312995999935,53532.18798408 2023-10-07,08:17:29.000,280,11009001,13205,0,1696666648,13105.996611179995,77.47903170000063,53532.208945440005 2023-10-07,08:17:30.000,280,11009009,13605,0,1696666649,13105.94272069999,77.49312995999935,53532.24388104 2023-10-07,08:17:31.000,280,11009029,13245,0,1696666650,13105.96292962999,77.45788431000256,53532.24388104 2023-10-07,08:17:32.000,280,11009022,13245,0,1696666651,13105.90903915,77.52837561000342,53532.25086816001 2023-10-07,08:17:33.000,280,11009005,13365,0,1696666652,13105.94272069999,77.48608082999999,53532.208945440005 2023-10-07,08:17:34.000,280,11008980,13325,0,1696666653,13105.86188497999,77.50017908999871,53532.18798408 2023-10-07,08:17:35.000,280,11009009,13205,0,1696666654,13105.814730809994,77.52132648000406,53532.17400984 2023-10-07,08:17:36.000,280,11009025,13325,0,1696666655,13105.78104925999,77.52837561000342,53532.17400984 2023-10-07,08:17:37.000,280,11009027,13365,0,1696666656,13105.774312949994,77.48608082999999,53532.1251 2023-10-07,08:17:38.000,280,11009037,13285,0,1696666657,13105.733895089994,77.53542474000278,53532.11811288 2023-10-07,08:17:39.000,280,11009004,13645,0,1696666658,13105.767576639999,77.5495230000015,53532.14606136 2023-10-07,08:17:40.000,280,11009021,13325,0,1696666659,13105.747367709999,77.54247387000214,53532.15304848001 2023-10-07,08:17:41.000,280,11009034,13725,0,1696666660,13105.727158779999,77.5495230000015,53532.16702272 2023-10-07,08:17:42.000,280,11009017,13445,0,1696666661,13105.700213539989,77.54247387000214,53532.222919679996 2023-10-07,08:17:43.000,280,11009007,13445,0,1696666662,13105.680004609989,77.52132648000406,53532.15304848001 2023-10-07,08:17:44.000,280,11009035,13805,0,1696666663,13105.632850439993,77.52837561000342,53532.11811288 2023-10-07,08:17:45.000,280,11009008,13525,0,1696666664,13105.659795679989,77.50722821999807,53532.09715152 2023-10-07,08:17:46.000,280,11009091,13245,0,1696666665,13105.558751029988,77.57067038999958,53532.11811288 2023-10-07,08:17:47.000,280,11009030,13245,0,1696666666,13105.612641509993,77.53542474000278,53532.13907424 2023-10-07,08:17:48.000,280,11008979,13365,0,1696666667,13105.552014719993,77.5142773500047,53532.160035600005 2023-10-07,08:17:49.000,280,11009031,13405,0,1696666668,13105.578959959988,77.52132648000406,53532.160035600005 2023-10-07,08:17:50.000,280,11009011,13645,0,1696666669,13105.545278409998,77.5142773500047,53532.15304848001 2023-10-07,08:17:51.000,280,11009041,13165,0,1696666670,13105.498124239988,77.48608082999999,53532.1251 2023-10-07,08:17:52.000,280,11009012,13525,0,1696666671,13105.484651619998,77.50017908999871,53532.111125760006 2023-10-07,08:17:53.000,280,11009028,12965,0,1696666672,13105.457706380002,77.50722821999807,53532.06920304 2023-10-07,08:17:54.000,280,11009052,13085,0,1696666673,13105.430761139993,77.48608082999999,53532.090164400004 2023-10-07,08:17:55.000,280,11008988,13285,0,1696666674,13105.437497450002,77.5142773500047,53532.1251 2023-10-07,08:17:56.000,280,11009012,13605,0,1696666675,13105.464442689998,77.45788431000256,53532.16702272 2023-10-07,08:17:57.000,280,11009018,13245,0,1696666676,13105.424024829998,77.50722821999807,53532.160035600005 2023-10-07,08:17:58.000,280,11009040,13525,0,1696666677,13105.397079590002,77.47903170000063,53532.13907424 2023-10-07,08:17:59.000,280,11008983,13005,0,1696666678,13105.343189109997,77.5142773500047,53532.06920304 2023-10-07,08:18:00.000,280,11008997,13205,0,1696666679,13105.336452800002,77.50017908999871,53532.09715152 2023-10-07,08:18:01.000,280,11008974,13405,0,1696666680,13105.336452800002,77.47198257000127,53532.06221592001 2023-10-07,08:18:02.000,280,11008999,13285,0,1696666681,13105.289298629992,77.48608082999999,53532.111125760006 2023-10-07,08:18:03.000,280,11009030,13325,0,1696666682,13105.302771249997,77.54247387000214,53532.090164400004 2023-10-07,08:18:04.000,280,11008977,13165,0,1696666683,13105.289298629992,77.50017908999871,53532.10413864001 2023-10-07,08:18:05.000,280,11008993,13405,0,1696666684,13105.235408150002,77.50017908999871,53532.09715152 2023-10-07,08:18:06.000,280,11009030,13605,0,1696666685,13105.235408150002,77.52132648000406,53532.090164400004 2023-10-07,08:18:07.000,280,11008982,13245,0,1696666686,13105.221935529997,77.52132648000406,53532.041254560005 2023-10-07,08:18:08.000,280,11009026,13325,0,1696666687,13105.174781360001,77.52837561000342,53532.111125760006 2023-10-07,08:18:09.000,280,11009046,13765,0,1696666688,13105.127627189991,77.52837561000342,53532.01330608001 2023-10-07,08:18:10.000,280,11009051,13325,0,1696666689,13105.114154570001,77.53542474000278,53532.09715152 2023-10-07,08:18:11.000,280,11009024,13285,0,1696666690,13105.134363500001,77.52837561000342,53532.10413864001 2023-10-07,08:18:12.000,280,11008991,13285,0,1696666691,13105.107418259991,77.52132648000406,53532.090164400004 2023-10-07,08:18:13.000,280,11009015,13165,0,1696666692,13105.107418259991,77.5495230000015,53532.10413864001 2023-10-07,08:18:14.000,280,11009036,13245,0,1696666693,13105.120890879996,77.52837561000342,53532.13907424 2023-10-07,08:18:15.000,280,11008992,13445,0,1696666694,13105.026582539991,77.56362126000022,53532.11811288 2023-10-07,08:18:16.000,280,11009035,13565,0,1696666695,13105.01310992,77.54247387000214,53532.090164400004 2023-10-07,08:18:17.000,280,11009061,13365,0,1696666696,13104.959219439996,77.54247387000214,53532.0202932 2023-10-07,08:18:18.000,280,11009020,13525,0,1696666697,13104.979428369996,77.52837561000342,53532.06221592001 2023-10-07,08:18:19.000,280,11008989,13445,0,1696666698,13104.979428369996,77.5142773500047,53532.08317728001 2023-10-07,08:18:20.000,280,11008977,13565,0,1696666699,13104.98616467999,77.52132648000406,53532.13907424 2023-10-07,08:18:21.000,280,11009007,13125,0,1696666700,13104.979428369996,77.52132648000406,53532.08317728001 2023-10-07,08:18:22.000,280,11009014,13165,0,1696666701,13104.92553788999,77.50722821999807,53532.06920304 2023-10-07,08:18:23.000,280,11009012,13445,0,1696666702,13104.918801579995,77.50017908999871,53532.01330608001 2023-10-07,08:18:24.000,280,11009011,13285,0,1696666703,13104.88512002999,77.52132648000406,53532.055228799996 2023-10-07,08:18:25.000,280,11009010,12965,0,1696666704,13104.89185634,77.52132648000406,53532.01330608001 2023-10-07,08:18:26.000,280,11009023,13285,0,1696666705,13104.85143848,77.53542474000278,53532.02728032 2023-10-07,08:18:27.000,280,11009025,13125,0,1696666706,13104.837965859995,77.50017908999871,53532.06221592001 2023-10-07,08:18:28.000,280,11009044,13325,0,1696666707,13104.84470216999,77.52837561000342,53532.02728032 2023-10-07,08:18:29.000,280,11009036,13165,0,1696666708,13104.81102062,77.52837561000342,53531.99933184 2023-10-07,08:18:30.000,280,11009004,13245,0,1696666709,13104.83122955,77.50722821999807,53532.06221592001 2023-10-07,08:18:31.000,280,11009021,13325,0,1696666710,13104.76386644999,77.52132648000406,53531.97138336 2023-10-07,08:18:32.000,280,11009026,13485,0,1696666711,13104.736921209995,77.52132648000406,53531.96439624001 2023-10-07,08:18:33.000,280,11008979,13245,0,1696666712,13104.736921209995,77.5495230000015,53531.95740912 2023-10-07,08:18:34.000,280,11009016,13245,0,1696666713,13104.68303072999,77.52132648000406,53531.99933184 2023-10-07,08:18:35.000,280,11008969,13605,0,1696666714,13104.736921209995,77.57067038999958,53532.00631896 2023-10-07,08:18:36.000,280,11009024,13245,0,1696666715,13104.7301849,77.53542474000278,53532.00631896 2023-10-07,08:18:37.000,280,11009004,13165,0,1696666716,13104.757130139995,77.57067038999958,53531.992344720005 2023-10-07,08:18:38.000,280,11009028,13285,0,1696666717,13104.70323965999,77.56362126000022,53532.03426744001 2023-10-07,08:18:39.000,280,11008999,13285,0,1696666718,13104.64261286999,77.55657213000086,53531.950422 2023-10-07,08:18:40.000,280,11009030,13685,0,1696666719,13104.615667629994,77.59181777999765,53531.96439624001 2023-10-07,08:18:41.000,280,11008999,13605,0,1696666720,13104.64261286999,77.59886691000429,53531.93644776001 2023-10-07,08:18:42.000,280,11008995,13485,0,1696666721,13104.595458699994,77.5847686499983,53531.96439624001 2023-10-07,08:18:43.000,280,11009012,13365,0,1696666722,13104.58198607999,77.59886691000429,53531.97837048 2023-10-07,08:18:44.000,280,11009019,13725,0,1696666723,13104.568513459999,77.59886691000429,53531.943434880006 2023-10-07,08:18:45.000,280,11009008,13285,0,1696666724,13104.555040839994,77.60591604000365,53531.95740912 2023-10-07,08:18:46.000,280,11009030,13605,0,1696666725,13104.487677739999,77.59886691000429,53532.00631896 2023-10-07,08:18:47.000,280,11009026,13405,0,1696666726,13104.467468809999,77.62706343000173,53531.922473520004 2023-10-07,08:18:48.000,280,11009010,13165,0,1696666727,13104.460732499989,77.59886691000429,53531.90151216 2023-10-07,08:18:49.000,280,11009014,13605,0,1696666728,13104.440523569989,77.62706343000173,53531.90849928 2023-10-07,08:18:50.000,280,11009017,13565,0,1696666729,13104.433787259994,77.61296517000301,53531.943434880006 2023-10-07,08:18:51.000,280,11009025,13205,0,1696666730,13104.420314639989,77.63411256000109,53531.92946064 2023-10-07,08:18:52.000,280,11008992,13365,0,1696666731,13104.413578329993,77.62706343000173,53531.950422 2023-10-07,08:18:53.000,280,11009023,13325,0,1696666732,13104.379896779988,77.65525994999916,53531.922473520004 2023-10-07,08:18:54.000,280,11009054,13805,0,1696666733,13104.332742609993,77.59181777999765,53531.90849928 2023-10-07,08:18:55.000,280,11009009,13285,0,1696666734,13104.305797369998,77.61296517000301,53531.92946064 2023-10-07,08:18:56.000,280,11009020,13365,0,1696666735,13104.339478919988,77.61296517000301,53531.96439624001 2023-10-07,08:18:57.000,280,11009008,13205,0,1696666736,13104.305797369998,77.62706343000173,53531.86657656001 2023-10-07,08:18:58.000,280,11009028,13325,0,1696666737,13104.238434270002,77.6482108199998,53531.83862808 2023-10-07,08:18:59.000,280,11009043,13445,0,1696666738,13104.258643200003,77.66230907999852,53531.887537919996 2023-10-07,08:19:00.000,280,11008985,13245,0,1696666739,13104.292324749993,77.71165299000131,53531.873563680005 2023-10-07,08:19:01.000,280,11009010,13085,0,1696666740,13104.258643200003,77.68345647000388,53531.85958944 2023-10-07,08:19:02.000,280,11009059,13445,0,1696666741,13104.224961649998,77.65525994999916,53531.90849928 2023-10-07,08:19:03.000,280,11009017,13365,0,1696666742,13104.191280099993,77.69050560000323,53531.8805508 2023-10-07,08:19:04.000,280,11009014,13445,0,1696666743,13104.164334859997,77.67640734000452,53531.85958944 2023-10-07,08:19:05.000,280,11009031,13525,0,1696666744,13104.184543789997,77.68345647000388,53531.8805508 2023-10-07,08:19:06.000,280,11009033,13485,0,1696666745,13104.198016410002,77.67640734000452,53531.85958944 2023-10-07,08:19:07.000,280,11009016,13245,0,1696666746,13104.171071169993,77.69050560000323,53531.887537919996 2023-10-07,08:19:08.000,280,11009042,13605,0,1696666747,13104.164334859997,77.67640734000452,53531.83164096 2023-10-07,08:19:09.000,280,11009047,13485,0,1696666748,13104.171071169993,77.73280037999939,53531.85260232 2023-10-07,08:19:10.000,280,11009024,13445,0,1696666749,13104.157598550002,77.72575125000003,53531.81766672001 2023-10-07,08:19:11.000,280,11009019,13445,0,1696666750,13104.137389620002,77.70460386000195,53531.824653840005 2023-10-07,08:19:12.000,280,11009006,13045,0,1696666751,13104.083499139997,77.68345647000388,53531.78971824 2023-10-07,08:19:13.000,280,11009000,13125,0,1696666752,13104.103708069997,77.71165299000131,53531.775744000006 2023-10-07,08:19:14.000,280,11009031,13485,0,1696666753,13104.090235449992,77.71165299000131,53531.73382128 2023-10-07,08:19:15.000,280,11009055,13765,0,1696666754,13104.096971760002,77.74689863999811,53531.76875688001 2023-10-07,08:19:16.000,280,11009056,13445,0,1696666755,13104.164334859997,77.73280037999939,53531.79670536001 2023-10-07,08:19:17.000,280,11009023,13445,0,1696666756,13104.171071169993,77.76804603000346,53531.824653840005 2023-10-07,08:19:18.000,280,11009036,13565,0,1696666757,13104.130653309992,77.73984950999875,53531.80369248 2023-10-07,08:19:19.000,280,11009028,13405,0,1696666758,13104.123916999997,77.73280037999939,53531.79670536001 2023-10-07,08:19:20.000,280,11009024,13325,0,1696666759,13104.103708069997,77.74689863999811,53531.73382128 2023-10-07,08:19:21.000,280,11009012,13565,0,1696666760,13104.076762830002,77.76804603000346,53531.73382128 2023-10-07,08:19:22.000,280,11009042,13285,0,1696666761,13104.130653309992,77.76804603000346,53531.78971824 2023-10-07,08:19:23.000,280,11009046,13365,0,1696666762,13104.137389620002,77.74689863999811,53531.80369248 2023-10-07,08:19:24.000,280,11009049,13085,0,1696666763,13104.157598550002,77.74689863999811,53531.8106796 2023-10-07,08:19:25.000,280,11009036,13325,0,1696666764,13104.164334859997,77.75394777000474,53531.81766672001 2023-10-07,08:19:26.000,280,11009020,13205,0,1696666765,13104.144125929997,77.77509516000282,53531.80369248 2023-10-07,08:19:27.000,280,11009054,13445,0,1696666766,13104.117180690002,77.78214429000218,53531.80369248 2023-10-07,08:19:28.000,280,11009004,13365,0,1696666767,13104.144125929997,77.77509516000282,53531.79670536001 2023-10-07,08:19:29.000,280,11009010,13845,0,1696666768,13104.144125929997,77.78919342000154,53531.83164096 2023-10-07,08:19:30.000,280,11009047,13405,0,1696666769,13104.164334859997,77.77509516000282,53531.80369248 2023-10-07,08:19:31.000,280,11009051,13245,0,1696666770,13104.184543789997,77.78214429000218,53531.84561520001 2023-10-07,08:19:32.000,280,11009006,13325,0,1696666771,13104.184543789997,77.78919342000154,53531.83164096 2023-10-07,08:19:33.000,280,11009020,13245,0,1696666772,13104.191280099993,77.7609969000041,53531.873563680005 2023-10-07,08:19:34.000,280,11009004,13205,0,1696666773,13104.177807480002,77.80329168000026,53531.85260232 2023-10-07,08:19:35.000,280,11009047,13445,0,1696666774,13104.204752719997,77.77509516000282,53531.76875688001 2023-10-07,08:19:36.000,280,11009030,13205,0,1696666775,13104.191280099993,77.77509516000282,53531.78273112 2023-10-07,08:19:37.000,280,11009034,13165,0,1696666776,13104.191280099993,77.78214429000218,53531.78971824 2023-10-07,08:19:38.000,280,11009039,13245,0,1696666777,13104.184543789997,77.76804603000346,53531.80369248 2023-10-07,08:19:39.000,280,11009023,13085,0,1696666778,13104.231697959993,77.73984950999875,53531.83862808 2023-10-07,08:19:40.000,280,11009024,13325,0,1696666779,13104.224961649998,77.7609969000041,53531.90151216 2023-10-07,08:19:41.000,280,11009023,13285,0,1696666780,13104.231697959993,77.77509516000282,53531.887537919996 2023-10-07,08:19:42.000,280,11009001,13205,0,1696666781,13104.204752719997,77.7962425500009,53531.81766672001 2023-10-07,08:19:43.000,280,11008995,13085,0,1696666782,13104.238434270002,77.77509516000282,53531.84561520001 2023-10-07,08:19:44.000,280,11009022,13205,0,1696666783,13104.224961649998,77.81738993999898,53531.91548640001 2023-10-07,08:19:45.000,280,11008987,13325,0,1696666784,13104.245170579998,77.80329168000026,53531.887537919996 2023-10-07,08:19:46.000,280,11009018,13325,0,1696666785,13104.224961649998,77.83853733000433,53531.96439624001 2023-10-07,08:19:47.000,280,11009061,13365,0,1696666786,13104.272115819993,77.8596847200024,53531.95740912 2023-10-07,08:19:48.000,280,11009022,13125,0,1696666787,13104.238434270002,77.85263559000305,53531.950422 2023-10-07,08:19:49.000,280,11009067,13245,0,1696666788,13104.238434270002,77.83853733000433,53531.8805508 2023-10-07,08:19:50.000,280,11009044,13525,0,1696666789,13104.224961649998,77.84558646000369,53531.97138336 2023-10-07,08:19:51.000,280,11009003,13405,0,1696666790,13104.245170579998,77.86673385000176,53531.90849928 2023-10-07,08:19:52.000,280,11009051,13485,0,1696666791,13104.245170579998,77.86673385000176,53531.922473520004 2023-10-07,08:19:53.000,280,11009052,13445,0,1696666792,13104.218225340002,77.8596847200024,53531.887537919996 2023-10-07,08:19:54.000,280,11009017,13245,0,1696666793,13104.224961649998,77.8596847200024,53531.97837048 2023-10-07,08:19:55.000,280,11009004,13285,0,1696666794,13104.258643200003,77.86673385000176,53531.922473520004 2023-10-07,08:19:56.000,280,11009035,13685,0,1696666795,13104.278852130003,77.86673385000176,53531.992344720005 2023-10-07,08:19:57.000,280,11009045,13525,0,1696666796,13104.305797369998,77.83853733000433,53532.02728032 2023-10-07,08:19:58.000,280,11008998,13245,0,1696666797,13104.285588439998,77.85263559000305,53532.00631896 2023-10-07,08:19:59.000,280,11009012,13005,0,1696666798,13104.305797369998,77.85263559000305,53531.98535760001 2023-10-07,08:20:00.000,280,11009010,13325,0,1696666799,13104.285588439998,77.82443906999833,53532.00631896 2023-10-07,08:20:01.000,280,11008996,13165,0,1696666800,13104.285588439998,77.81034080999962,53531.96439624001 2023-10-07,08:20:02.000,280,11009016,13405,0,1696666801,13104.305797369998,77.81738993999898,53532.03426744001 2023-10-07,08:20:03.000,280,11009030,12965,0,1696666802,13104.332742609993,77.83853733000433,53532.04824168 2023-10-07,08:20:04.000,280,11009010,13605,0,1696666803,13104.299061059988,77.8314881999977,53532.055228799996 2023-10-07,08:20:05.000,280,11009037,13405,0,1696666804,13104.332742609993,77.84558646000369,53532.07619016 2023-10-07,08:20:06.000,280,11009039,12925,0,1696666805,13104.332742609993,77.88083211000048,53532.03426744001 2023-10-07,08:20:07.000,280,11009023,13365,0,1696666806,13104.326006299998,77.84558646000369,53532.08317728001 2023-10-07,08:20:08.000,280,11009057,13205,0,1696666807,13104.312533679993,77.8596847200024,53532.04824168 2023-10-07,08:20:09.000,280,11009026,13365,0,1696666808,13104.346215229998,77.90197949999856,53532.04824168 2023-10-07,08:20:10.000,280,11009051,13845,0,1696666809,13104.312533679993,77.86673385000176,53532.041254560005 2023-10-07,08:20:11.000,280,11008994,13165,0,1696666810,13104.319269989988,77.8949303699992,53532.055228799996 2023-10-07,08:20:12.000,280,11008990,13445,0,1696666811,13104.326006299998,77.87378298000112,53532.09715152 2023-10-07,08:20:13.000,280,11009055,13565,0,1696666812,13104.352951539993,77.88083211000048,53532.13907424 2023-10-07,08:20:14.000,280,11009026,13565,0,1696666813,13104.326006299998,77.90197949999856,53532.08317728001 2023-10-07,08:20:15.000,280,11009058,13125,0,1696666814,13104.326006299998,77.92312689000391,53532.090164400004 2023-10-07,08:20:16.000,280,11009061,13245,0,1696666815,13104.312533679993,77.94427428000199,53532.09715152 2023-10-07,08:20:17.000,280,11009053,13525,0,1696666816,13104.312533679993,77.90902862999792,53532.111125760006 2023-10-07,08:20:18.000,280,11009032,13085,0,1696666817,13104.312533679993,77.92312689000391,53532.13907424 2023-10-07,08:20:19.000,280,11009035,13285,0,1696666818,13104.292324749993,77.90902862999792,53532.15304848001 2023-10-07,08:20:20.000,280,11009049,13245,0,1696666819,13104.319269989988,77.90902862999792,53532.17400984 2023-10-07,08:20:21.000,280,11008996,13205,0,1696666820,13104.346215229998,77.90197949999856,53532.13208712001 2023-10-07,08:20:22.000,280,11008991,13045,0,1696666821,13104.305797369998,77.90902862999792,53532.1949712 2023-10-07,08:20:23.000,280,11009034,13125,0,1696666822,13104.265379509998,77.94427428000199,53532.18099696001 2023-10-07,08:20:24.000,280,11009019,13525,0,1696666823,13104.272115819993,77.92312689000391,53532.18099696001 2023-10-07,08:20:25.000,280,11009009,13565,0,1696666824,13104.278852130003,77.95132341000135,53532.13208712001 2023-10-07,08:20:26.000,280,11009054,13205,0,1696666825,13104.231697959993,77.97247079999943,53532.09715152 2023-10-07,08:20:27.000,280,11009016,13445,0,1696666826,13104.305797369998,77.95132341000135,53532.16702272 2023-10-07,08:20:28.000,280,11009026,13325,0,1696666827,13104.278852130003,77.97247079999943,53532.21593256 2023-10-07,08:20:29.000,280,11009050,13285,0,1696666828,13104.332742609993,77.97247079999943,53532.222919679996 2023-10-07,08:20:30.000,280,11009023,13325,0,1696666829,13104.305797369998,77.96542167000007,53532.222919679996 2023-10-07,08:20:31.000,280,11009002,13405,0,1696666830,13104.319269989988,77.97951992999879,53532.25086816001 2023-10-07,08:20:32.000,280,11009008,13005,0,1696666831,13104.319269989988,77.99361819000478,53532.20195832001 2023-10-07,08:20:33.000,280,11008994,13285,0,1696666832,13104.339478919988,77.98656905999815,53532.22990680001 2023-10-07,08:20:34.000,280,11008975,13245,0,1696666833,13104.339478919988,77.97247079999943,53532.21593256 2023-10-07,08:20:35.000,280,11009019,13365,0,1696666834,13104.359687849988,77.96542167000007,53532.24388104 2023-10-07,08:20:36.000,280,11009054,13085,0,1696666835,13104.420314639989,77.97247079999943,53532.2648424 2023-10-07,08:20:37.000,280,11009026,13005,0,1696666836,13104.406842019998,78.01476558000286,53532.257855280004 2023-10-07,08:20:38.000,280,11009042,13285,0,1696666837,13104.373160469993,77.99361819000478,53532.25086816001 2023-10-07,08:20:39.000,280,11008975,13325,0,1696666838,13104.379896779988,78.02181471000222,53532.257855280004 2023-10-07,08:20:40.000,280,11009014,13565,0,1696666839,13104.352951539993,78.02181471000222,53532.23689392 2023-10-07,08:20:41.000,280,11008972,13125,0,1696666840,13104.379896779988,78.00066732000414,53532.25086816001 2023-10-07,08:20:42.000,280,11009053,13445,0,1696666841,13104.400105709989,78.02886384000158,53532.278816640006 2023-10-07,08:20:43.000,280,11009050,13085,0,1696666842,13104.447259879998,78.05706035999901,53532.2648424 2023-10-07,08:20:44.000,280,11009052,13325,0,1696666843,13104.447259879998,77.99361819000478,53532.30676512 2023-10-07,08:20:45.000,280,11009010,13245,0,1696666844,13104.460732499989,78.05706035999901,53532.29279088 2023-10-07,08:20:46.000,280,11009004,13765,0,1696666845,13104.427050949998,78.0429621000003,53532.257855280004 2023-10-07,08:20:47.000,280,11009035,13285,0,1696666846,13104.413578329993,78.1064042700018,53532.278816640006 2023-10-07,08:20:48.000,280,11009020,13605,0,1696666847,13104.453996189994,78.07820775000437,53532.3347136 2023-10-07,08:20:49.000,280,11008990,13325,0,1696666848,13104.487677739999,78.09230601000309,53532.36964920001 2023-10-07,08:20:50.000,280,11009009,13285,0,1696666849,13104.474205119994,78.1064042700018,53532.35567496 2023-10-07,08:20:51.000,280,11009020,13165,0,1696666850,13104.528095599999,78.11345340000116,53532.41157192 2023-10-07,08:20:52.000,280,11009047,13125,0,1696666851,13104.588722389999,78.07820775000437,53532.45349464 2023-10-07,08:20:53.000,280,11008996,13525,0,1696666852,13104.60893132,78.09230601000309,53532.446507520006 2023-10-07,08:20:54.000,280,11008990,13485,0,1696666853,13104.56177714999,78.05706035999901,53532.45349464 2023-10-07,08:20:55.000,280,11009049,13285,0,1696666854,13104.615667629994,78.09935514000244,53532.39759768001 2023-10-07,08:20:56.000,280,11009023,13285,0,1696666855,13104.595458699994,78.09230601000309,53532.41157192 2023-10-07,08:20:57.000,280,11009029,13445,0,1696666856,13104.60219500999,78.11345340000116,53532.36266208 2023-10-07,08:20:58.000,280,11009017,13125,0,1696666857,13104.64261286999,78.08525688000373,53532.41157192 2023-10-07,08:20:59.000,280,11009012,13365,0,1696666858,13104.66955811,78.13460078999924,53532.43253328 2023-10-07,08:21:00.000,280,11008996,13525,0,1696666859,13104.64261286999,78.12050253000052,53532.41157192 2023-10-07,08:21:01.000,280,11009039,13525,0,1696666860,13104.716712279995,78.12755165999988,53532.45349464 2023-10-07,08:21:02.000,280,11008997,13605,0,1696666861,13104.72344858999,78.12050253000052,53532.48843024001 2023-10-07,08:21:03.000,280,11008991,13525,0,1696666862,13104.70997597,78.16279731000395,53532.48144312 2023-10-07,08:21:04.000,280,11009000,13445,0,1696666863,13104.7301849,78.12755165999988,53532.53734008001 2023-10-07,08:21:05.000,280,11008978,13205,0,1696666864,13104.7301849,78.1416499199986,53532.48843024001 2023-10-07,08:21:06.000,280,11009023,13005,0,1696666865,13104.74365751999,78.1557481800046,53532.53035296 2023-10-07,08:21:07.000,280,11009019,13125,0,1696666866,13104.79081169,78.16279731000395,53532.55131432 2023-10-07,08:21:08.000,280,11008995,13285,0,1696666867,13104.87164741,78.12755165999988,53532.544327200005 2023-10-07,08:21:09.000,280,11009031,13565,0,1696666868,13104.85143848,78.16984644000331,53532.56528856001 2023-10-07,08:21:10.000,280,11009028,13285,0,1696666869,13104.85143848,78.16984644000331,53532.51637872001 2023-10-07,08:21:11.000,280,11008990,13725,0,1696666870,13104.83122955,78.20509209000011,53532.544327200005 2023-10-07,08:21:12.000,280,11009025,13205,0,1696666871,13104.86491109999,78.21214121999947,53532.593237040004 2023-10-07,08:21:13.000,280,11009047,13285,0,1696666872,13104.83122955,78.18394470000203,53532.558301439996 2023-10-07,08:21:14.000,280,11008993,13485,0,1696666873,13104.9322742,78.18394470000203,53532.60022416 2023-10-07,08:21:15.000,280,11009024,13285,0,1696666874,13104.94574681999,78.21919034999883,53532.63515976001 2023-10-07,08:21:16.000,280,11009048,13605,0,1696666875,13104.979428369996,78.21919034999883,53532.62118552 2023-10-07,08:21:17.000,280,11009028,13565,0,1696666876,13104.97269206,78.21214121999947,53532.725992319996 2023-10-07,08:21:18.000,280,11009041,13205,0,1696666877,13104.979428369996,78.19804296000075,53532.67009536 2023-10-07,08:21:19.000,280,11009048,13085,0,1696666878,13104.97269206,78.22623947999818,53532.68406960001 2023-10-07,08:21:20.000,280,11009041,13085,0,1696666879,13105.006373609991,78.21919034999883,53532.64214688 2023-10-07,08:21:21.000,280,11009028,13165,0,1696666880,13105.040055159996,78.21919034999883,53532.69105672 2023-10-07,08:21:22.000,280,11009028,13605,0,1696666881,13104.96595574999,78.22623947999818,53532.663108240005 2023-10-07,08:21:23.000,280,11009007,13365,0,1696666882,13105.060264089996,78.21919034999883,53532.73996656 2023-10-07,08:21:24.000,280,11008959,13325,0,1696666883,13105.093945640001,78.24033774000418,53532.76791504 2023-10-07,08:21:25.000,280,11009030,13565,0,1696666884,13105.087209329991,78.26148513000226,53532.70503096001 2023-10-07,08:21:26.000,280,11009019,13005,0,1696666885,13105.100681949996,78.2544360000029,53532.7190052 2023-10-07,08:21:27.000,280,11009056,13645,0,1696666886,13105.127627189991,78.26148513000226,53532.76791504 2023-10-07,08:21:28.000,280,11009023,13445,0,1696666887,13105.134363500001,78.2544360000029,53532.68406960001 2023-10-07,08:21:29.000,280,11009035,13325,0,1696666888,13105.161308739996,78.2544360000029,53532.69804384 2023-10-07,08:21:30.000,280,11009024,13165,0,1696666889,13105.201726599997,78.26148513000226,53532.725992319996 2023-10-07,08:21:31.000,280,11009005,13405,0,1696666890,13105.194990290001,78.26853426000162,53532.75394080001 2023-10-07,08:21:32.000,280,11009005,13365,0,1696666891,13105.235408150002,78.26148513000226,53532.74695368 2023-10-07,08:21:33.000,280,11009020,13525,0,1696666892,13105.289298629992,78.26148513000226,53532.82381200001 2023-10-07,08:21:34.000,280,11009087,13405,0,1696666893,13105.255617080002,78.26148513000226,53532.73996656 2023-10-07,08:21:35.000,280,11009023,13365,0,1696666894,13105.269089699992,78.2544360000029,53532.76791504 2023-10-07,08:21:36.000,280,11009036,13405,0,1696666895,13105.296034940002,78.24738687000354,53532.7888764 2023-10-07,08:21:37.000,280,11008976,13325,0,1696666896,13105.255617080002,78.26148513000226,53532.75394080001 2023-10-07,08:21:38.000,280,11009049,13325,0,1696666897,13105.289298629992,78.26148513000226,53532.79586352 2023-10-07,08:21:39.000,280,11009016,13205,0,1696666898,13105.336452800002,78.23328861000482,53532.84477336 2023-10-07,08:21:40.000,280,11009027,13445,0,1696666899,13105.376870660002,78.24033774000418,53532.8587476 2023-10-07,08:21:41.000,280,11009026,13525,0,1696666900,13105.363398039997,78.2544360000029,53532.85176048001 2023-10-07,08:21:42.000,280,11009053,13365,0,1696666901,13105.403815899997,78.22623947999818,53532.84477336 2023-10-07,08:21:43.000,280,11009004,13485,0,1696666902,13105.397079590002,78.23328861000482,53532.84477336 2023-10-07,08:21:44.000,280,11009000,13445,0,1696666903,13105.403815899997,78.24033774000418,53532.80285064001 2023-10-07,08:21:45.000,280,11009031,13285,0,1696666904,13105.437497450002,78.23328861000482,53532.8587476 2023-10-07,08:21:46.000,280,11009012,13245,0,1696666905,13105.450970069993,78.24033774000418,53532.85176048001 2023-10-07,08:21:47.000,280,11009033,13565,0,1696666906,13105.531805789993,78.22623947999818,53532.86573472 2023-10-07,08:21:48.000,280,11009054,13325,0,1696666907,13105.511596859993,78.24033774000418,53532.879708960005 2023-10-07,08:21:49.000,280,11009034,13445,0,1696666908,13105.518333169988,78.21214121999947,53532.92163168001 2023-10-07,08:21:50.000,280,11008977,13445,0,1696666909,13105.525069479998,78.21919034999883,53532.92163168001 2023-10-07,08:21:51.000,280,11009022,13285,0,1696666910,13105.578959959988,78.19804296000075,53532.88669608 2023-10-07,08:21:52.000,280,11009042,13125,0,1696666911,13105.538542099988,78.20509209000011,53532.928618800004 2023-10-07,08:21:53.000,280,11009045,13365,0,1696666912,13105.565487339998,78.19804296000075,53532.86573472 2023-10-07,08:21:54.000,280,11009037,13365,0,1696666913,13105.599168889989,78.18394470000203,53532.92163168001 2023-10-07,08:21:55.000,280,11009026,13285,0,1696666914,13105.646323059998,78.16984644000331,53532.94259304001 2023-10-07,08:21:56.000,280,11009015,13445,0,1696666915,13105.673268299994,78.20509209000011,53532.97054152001 2023-10-07,08:21:57.000,280,11008984,13325,0,1696666916,13105.747367709999,78.1557481800046,53532.95656728 2023-10-07,08:21:58.000,280,11009002,13245,0,1696666917,13105.713686159994,78.17689557000267,53532.998490000005 2023-10-07,08:21:59.000,280,11009031,13245,0,1696666918,13105.713686159994,78.19099383000139,53532.91464456 2023-10-07,08:22:00.000,280,11009038,13325,0,1696666919,13105.659795679989,78.13460078999924,53532.93560592 2023-10-07,08:22:01.000,280,11009021,13445,0,1696666920,13105.693477229994,78.14869904999796,53532.90067032001 2023-10-07,08:22:02.000,280,11009071,13565,0,1696666921,13105.700213539989,78.17689557000267,53532.928618800004 2023-10-07,08:22:03.000,280,11009068,13365,0,1696666922,13105.767576639999,78.19804296000075,53533.01945136001 2023-10-07,08:22:04.000,280,11009023,13445,0,1696666923,13105.754104019994,78.17689557000267,53533.0334256 2023-10-07,08:22:05.000,280,11009011,13165,0,1696666924,13105.774312949994,78.1557481800046,53532.97054152001 2023-10-07,08:22:06.000,280,11009077,13525,0,1696666925,13105.76084032999,78.19099383000139,53533.00547712 2023-10-07,08:22:07.000,280,11009062,13485,0,1696666926,13105.807994499999,78.17689557000267,53532.97752864 2023-10-07,08:22:08.000,280,11009002,13765,0,1696666927,13105.78104925999,78.16279731000395,53532.998490000005 2023-10-07,08:22:09.000,280,11009067,13405,0,1696666928,13105.84167604999,78.19099383000139,53532.94259304001 2023-10-07,08:22:10.000,280,11009004,13125,0,1696666929,13105.787785569999,78.18394470000203,53532.97752864 2023-10-07,08:22:11.000,280,11009009,13165,0,1696666930,13105.88209390999,78.1416499199986,53533.01945136001 2023-10-07,08:22:12.000,280,11009060,13205,0,1696666931,13105.855148669994,78.12755165999988,53533.02643848 2023-10-07,08:22:13.000,280,11009009,13245,0,1696666932,13105.875357599994,78.1557481800046,53532.98451576 2023-10-07,08:22:14.000,280,11009002,13445,0,1696666933,13105.875357599994,78.12050253000052,53533.05438696 2023-10-07,08:22:15.000,280,11009056,13245,0,1696666934,13105.88209390999,78.12755165999988,53533.00547712 2023-10-07,08:22:16.000,280,11009048,13325,0,1696666935,13105.875357599994,78.13460078999924,53532.97752864 2023-10-07,08:22:17.000,280,11009030,13325,0,1696666936,13105.935984389995,78.12050253000052,53533.00547712 2023-10-07,08:22:18.000,280,11009000,13285,0,1696666937,13105.935984389995,78.09230601000309,53532.998490000005 2023-10-07,08:22:19.000,280,11009009,13405,0,1696666938,13105.956193319995,78.13460078999924,53533.04041272001 2023-10-07,08:22:20.000,280,11009016,13365,0,1696666939,13105.956193319995,78.12755165999988,53533.08233544 2023-10-07,08:22:21.000,280,11009036,13245,0,1696666940,13106.0100838,78.1416499199986,53533.07534832 2023-10-07,08:22:22.000,280,11009021,13325,0,1696666941,13105.996611179995,78.12755165999988,53533.061374079996 2023-10-07,08:22:23.000,280,11009010,13205,0,1696666942,13106.00334748999,78.1416499199986,53533.047399840005 2023-10-07,08:22:24.000,280,11009028,13325,0,1696666943,13105.98987487,78.12755165999988,53533.08233544 2023-10-07,08:22:25.000,280,11009017,13245,0,1696666944,13106.016820109995,78.1064042700018,53533.02643848 2023-10-07,08:22:26.000,280,11009005,13245,0,1696666945,13106.04376534999,78.09935514000244,53533.1032968 2023-10-07,08:22:27.000,280,11009022,13485,0,1696666946,13106.057237969995,78.1064042700018,53533.061374079996 2023-10-07,08:22:28.000,280,11009008,13525,0,1696666947,13106.057237969995,78.11345340000116,53533.11028392001 2023-10-07,08:22:29.000,280,11009052,13365,0,1696666948,13106.07071059,78.13460078999924,53533.08233544 2023-10-07,08:22:30.000,280,11009016,13245,0,1696666949,13106.08418320999,78.1064042700018,53533.096309680004 2023-10-07,08:22:31.000,280,11009020,13485,0,1696666950,13106.07071059,78.1064042700018,53533.07534832 2023-10-07,08:22:32.000,280,11009056,13365,0,1696666951,13106.097655829995,78.1064042700018,53533.096309680004 2023-10-07,08:22:33.000,280,11009029,13205,0,1696666952,13106.10439213999,78.13460078999924,53533.05438696 2023-10-07,08:22:34.000,280,11009027,13525,0,1696666953,13106.097655829995,78.09935514000244,53533.117271040006 2023-10-07,08:22:35.000,280,11009033,13285,0,1696666954,13106.138073689996,78.09230601000309,53533.117271040006 2023-10-07,08:22:36.000,280,11009022,13285,0,1696666955,13106.06397427999,78.09935514000244,53532.97054152001 2023-10-07,08:22:37.000,280,11008990,13085,0,1696666956,13106.19196417,78.09230601000309,53533.13124528 2023-10-07,08:22:38.000,280,11009040,13405,0,1696666957,13106.16501892999,78.09935514000244,53533.15220664 2023-10-07,08:22:39.000,280,11009010,13245,0,1696666958,13106.18522785999,78.09230601000309,53533.11028392001 2023-10-07,08:22:40.000,280,11009004,13685,0,1696666959,13106.19196417,78.05001122999965,53533.173168 2023-10-07,08:22:41.000,280,11009027,13605,0,1696666960,13106.25259096,78.0429621000003,53533.1032968 2023-10-07,08:22:42.000,280,11009021,13405,0,1696666961,13106.225645719991,78.05001122999965,53533.15220664 2023-10-07,08:22:43.000,280,11009016,13245,0,1696666962,13106.239118339996,78.06410948999837,53533.13823240001 2023-10-07,08:22:44.000,280,11009047,13165,0,1696666963,13106.266063579991,78.0077164500035,53533.15220664 2023-10-07,08:22:45.000,280,11009001,13325,0,1696666964,13106.239118339996,78.02886384000158,53533.18015512 2023-10-07,08:22:46.000,280,11009038,13285,0,1696666965,13106.259327269996,78.02886384000158,53533.13124528 2023-10-07,08:22:47.000,280,11009054,13485,0,1696666966,13106.225645719991,78.05001122999965,53533.08233544 2023-10-07,08:22:48.000,280,11009019,13245,0,1696666967,13106.266063579991,78.02886384000158,53533.15220664 2023-10-07,08:22:49.000,280,11009037,13325,0,1696666968,13106.25259096,78.0429621000003,53533.13823240001 2023-10-07,08:22:50.000,280,11009039,13325,0,1696666969,13106.239118339996,78.02181471000222,53533.12425816 2023-10-07,08:22:51.000,280,11009020,13125,0,1696666970,13106.279536199996,78.0077164500035,53533.166180880005 2023-10-07,08:22:52.000,280,11009023,13245,0,1696666971,13106.319954059996,77.99361819000478,53533.215090720005 2023-10-07,08:22:53.000,280,11009025,13485,0,1696666972,13106.313217750001,77.99361819000478,53533.166180880005 2023-10-07,08:22:54.000,280,11009045,13645,0,1696666973,13106.299745129996,77.98656905999815,53533.2430392 2023-10-07,08:22:55.000,280,11009008,13365,0,1696666974,13106.299745129996,78.00066732000414,53533.20111648 2023-10-07,08:22:56.000,280,11009033,13245,0,1696666975,13106.27279989,77.97247079999943,53533.25701344001 2023-10-07,08:22:57.000,280,11008967,13125,0,1696666976,13106.279536199996,78.01476558000286,53533.1032968 2023-10-07,08:22:58.000,280,11009011,13685,0,1696666977,13106.279536199996,77.96542167000007,53533.22207784 2023-10-07,08:22:59.000,280,11008981,13525,0,1696666978,13106.346899299991,77.97951992999879,53533.18015512 2023-10-07,08:23:00.000,280,11009043,13125,0,1696666979,13106.367108229992,77.93017602000327,53533.22207784 2023-10-07,08:23:01.000,280,11009078,13485,0,1696666980,13106.360371919996,77.91607776000455,53533.166180880005 2023-10-07,08:23:02.000,280,11009032,13365,0,1696666981,13106.360371919996,77.92312689000391,53533.20810360001 2023-10-07,08:23:03.000,280,11008985,13325,0,1696666982,13106.346899299991,77.93722515000263,53533.215090720005 2023-10-07,08:23:04.000,280,11009002,13285,0,1696666983,13106.367108229992,77.93722515000263,53533.18015512 2023-10-07,08:23:05.000,280,11009035,13245,0,1696666984,13106.380580849996,77.95837254000071,53533.15220664 2023-10-07,08:23:06.000,280,11008989,13085,0,1696666985,13106.346899299991,77.96542167000007,53533.166180880005 2023-10-07,08:23:07.000,280,11009003,13645,0,1696666986,13106.367108229992,77.97247079999943,53533.20810360001 2023-10-07,08:23:08.000,280,11009057,13325,0,1696666987,13106.373844540001,77.94427428000199,53533.215090720005 2023-10-07,08:23:09.000,280,11009027,13405,0,1696666988,13106.394053470001,77.95837254000071,53533.19412936 2023-10-07,08:23:10.000,280,11009028,13445,0,1696666989,13106.367108229992,77.93017602000327,53533.18714224001 2023-10-07,08:23:11.000,280,11009029,13205,0,1696666990,13106.340162989996,77.8949303699992,53533.12425816 2023-10-07,08:23:12.000,280,11008988,13165,0,1696666991,13106.373844540001,77.93722515000263,53533.173168 2023-10-07,08:23:13.000,280,11009061,13365,0,1696666992,13106.313217750001,77.93722515000263,53533.13124528 2023-10-07,08:23:14.000,280,11009050,13285,0,1696666993,13106.340162989996,77.94427428000199,53533.173168 2023-10-07,08:23:15.000,280,11009014,12965,0,1696666994,13106.367108229992,77.97247079999943,53533.166180880005 2023-10-07,08:23:16.000,280,11009022,13605,0,1696666995,13106.360371919996,77.93017602000327,53533.19412936 2023-10-07,08:23:17.000,280,11009021,13325,0,1696666996,13106.326690369991,77.94427428000199,53533.11028392001 2023-10-07,08:23:18.000,280,11009071,13285,0,1696666997,13106.313217750001,77.8949303699992,53533.173168 2023-10-07,08:23:19.000,280,11009047,13245,0,1696666998,13106.299745129996,77.88788123999984,53533.15919376001 2023-10-07,08:23:20.000,280,11009038,13125,0,1696666999,13106.239118339996,77.91607776000455,53533.096309680004 2023-10-07,08:23:21.000,280,11009011,13605,0,1696667000,13106.319954059996,77.93722515000263,53533.11028392001 2023-10-07,08:23:22.000,280,11009030,13405,0,1696667001,13106.299745129996,77.91607776000455,53533.18015512 2023-10-07,08:23:23.000,280,11009050,13085,0,1696667002,13106.293008820001,77.91607776000455,53533.18714224001 2023-10-07,08:23:24.000,280,11008983,13525,0,1696667003,13106.346899299991,77.86673385000176,53533.18015512 2023-10-07,08:23:25.000,280,11009023,13565,0,1696667004,13106.319954059996,77.8949303699992,53533.18015512 2023-10-07,08:23:26.000,280,11009024,13245,0,1696667005,13106.306481439991,77.8596847200024,53533.18714224001 2023-10-07,08:23:27.000,280,11009039,13565,0,1696667006,13106.259327269996,77.88788123999984,53533.13823240001 2023-10-07,08:23:28.000,280,11009072,13245,0,1696667007,13106.293008820001,77.88083211000048,53533.166180880005 2023-10-07,08:23:29.000,280,11009035,13365,0,1696667008,13106.306481439991,77.8949303699992,53533.173168 2023-10-07,08:23:30.000,280,11009028,13325,0,1696667009,13106.25259096,77.88083211000048,53533.15919376001 2023-10-07,08:23:31.000,280,11009038,13525,0,1696667010,13106.27279989,77.87378298000112,53533.19412936 2023-10-07,08:23:32.000,280,11008986,13285,0,1696667011,13106.27279989,77.86673385000176,53533.13823240001 2023-10-07,08:23:33.000,280,11009053,13165,0,1696667012,13106.306481439991,77.88083211000048,53533.20810360001 2023-10-07,08:23:34.000,280,11009083,13085,0,1696667013,13106.340162989996,77.8314881999977,53533.15919376001 2023-10-07,08:23:35.000,280,11009032,13405,0,1696667014,13106.299745129996,77.85263559000305,53533.14521952 2023-10-07,08:23:36.000,280,11009009,13605,0,1696667015,13106.319954059996,77.81738993999898,53533.13823240001 2023-10-07,08:23:37.000,280,11009051,13045,0,1696667016,13106.313217750001,77.84558646000369,53533.096309680004 2023-10-07,08:23:38.000,280,11009028,13525,0,1696667017,13106.27279989,77.8314881999977,53533.13124528 2023-10-07,08:23:39.000,280,11009007,13285,0,1696667018,13106.313217750001,77.81034080999962,53533.15919376001 2023-10-07,08:23:40.000,280,11009040,13285,0,1696667019,13106.353635610001,77.77509516000282,53533.15919376001 2023-10-07,08:23:41.000,280,11009025,13525,0,1696667020,13106.333426680001,77.78919342000154,53533.13124528 2023-10-07,08:23:42.000,280,11009045,13405,0,1696667021,13106.340162989996,77.73984950999875,53533.13124528 2023-10-07,08:23:43.000,280,11009055,13405,0,1696667022,13106.306481439991,77.7609969000041,53533.166180880005 2023-10-07,08:23:44.000,280,11009061,13245,0,1696667023,13106.293008820001,77.71870212000067,53533.07534832 2023-10-07,08:23:45.000,280,11009067,13205,0,1696667024,13106.313217750001,77.70460386000195,53533.13823240001 2023-10-07,08:23:46.000,280,11009019,13285,0,1696667025,13106.346899299991,77.73280037999939,53533.13823240001 2023-10-07,08:23:47.000,280,11009044,13685,0,1696667026,13106.373844540001,77.72575125000003,53533.18714224001 2023-10-07,08:23:48.000,280,11009044,13645,0,1696667027,13106.420998709997,77.71870212000067,53533.13823240001 2023-10-07,08:23:49.000,280,11009006,13285,0,1696667028,13106.380580849996,77.75394777000474,53533.166180880005 2023-10-07,08:23:50.000,280,11009037,13405,0,1696667029,13106.427735019992,77.70460386000195,53533.20111648 2023-10-07,08:23:51.000,280,11009016,13325,0,1696667030,13106.434471330002,77.71870212000067,53533.13823240001 2023-10-07,08:23:52.000,280,11008986,13245,0,1696667031,13106.400789779997,77.6975547300026,53533.13823240001 2023-10-07,08:23:53.000,280,11009021,13565,0,1696667032,13106.414262400001,77.72575125000003,53533.15220664 2023-10-07,08:23:54.000,280,11009067,13605,0,1696667033,13106.434471330002,77.67640734000452,53533.15919376001 2023-10-07,08:23:55.000,280,11009052,13485,0,1696667034,13106.434471330002,77.68345647000388,53533.173168 2023-10-07,08:23:56.000,280,11009033,13285,0,1696667035,13106.454680260002,77.65525994999916,53533.15919376001 2023-10-07,08:23:57.000,280,11009031,13365,0,1696667036,13106.468152879992,77.65525994999916,53533.18015512 2023-10-07,08:23:58.000,280,11009091,13285,0,1696667037,13106.434471330002,77.64116169000044,53533.08932256001 2023-10-07,08:23:59.000,280,11009042,13365,0,1696667038,13106.447943949992,77.62001430000237,53533.11028392001 2023-10-07,08:24:00.000,280,11009019,13285,0,1696667039,13106.461416569997,77.64116169000044,53533.15220664 2023-10-07,08:24:01.000,280,11009049,13405,0,1696667040,13106.434471330002,77.62001430000237,53533.117271040006 2023-10-07,08:24:02.000,280,11009005,13285,0,1696667041,13106.353635610001,77.59181777999765,53532.97752864 2023-10-07,08:24:03.000,280,11009063,13605,0,1696667042,13106.468152879992,77.57771951999894,53533.166180880005 2023-10-07,08:24:04.000,280,11009045,13205,0,1696667043,13106.542252289997,77.5847686499983,53533.215090720005 2023-10-07,08:24:05.000,280,11009012,13405,0,1696667044,13106.548988599992,77.57067038999958,53533.22207784 2023-10-07,08:24:06.000,280,11009026,13565,0,1696667045,13106.528779669992,77.57771951999894,53533.12425816 2023-10-07,08:24:07.000,280,11009013,13125,0,1696667046,13106.582670149997,77.54247387000214,53533.14521952 2023-10-07,08:24:08.000,280,11009037,13325,0,1696667047,13106.562461219997,77.52132648000406,53533.20111648 2023-10-07,08:24:09.000,280,11009028,13405,0,1696667048,13106.548988599992,77.50017908999871,53533.12425816 2023-10-07,08:24:10.000,280,11009014,13445,0,1696667049,13106.575933840002,77.50017908999871,53533.15220664 2023-10-07,08:24:11.000,280,11008975,13365,0,1696667050,13106.575933840002,77.5142773500047,53533.18714224001 2023-10-07,08:24:12.000,280,11008980,13365,0,1696667051,13106.602879079997,77.49312995999935,53533.19412936 2023-10-07,08:24:13.000,280,11009016,13285,0,1696667052,13106.643296939998,77.49312995999935,53533.18714224001 2023-10-07,08:24:14.000,280,11009053,13285,0,1696667053,13106.602879079997,77.46493344000191,53533.20810360001 2023-10-07,08:24:15.000,280,11009007,13445,0,1696667054,13106.670242179993,77.46493344000191,53533.13124528 2023-10-07,08:24:16.000,280,11009050,13125,0,1696667055,13106.650033249993,77.45788431000256,53533.173168 2023-10-07,08:24:17.000,280,11009051,13405,0,1696667056,13106.609615389993,77.46493344000191,53533.15220664 2023-10-07,08:24:18.000,280,11009053,13565,0,1696667057,13106.643296939998,77.43673692000448,53533.20111648 2023-10-07,08:24:19.000,280,11009060,13285,0,1696667058,13106.703923729998,77.4014912700004,53533.15919376001 2023-10-07,08:24:20.000,280,11009021,13205,0,1696667059,13106.697187420003,77.40854039999977,53533.20810360001 2023-10-07,08:24:21.000,280,11009053,13285,0,1696667060,13106.791495759993,77.42968778999784,53533.18714224001 2023-10-07,08:24:22.000,280,11009065,13205,0,1696667061,13106.730868969993,77.39444214000105,53533.14521952 2023-10-07,08:24:23.000,280,11009032,13565,0,1696667062,13106.730868969993,77.4014912700004,53533.15919376001 2023-10-07,08:24:24.000,280,11009032,13405,0,1696667063,13106.744341589998,77.40854039999977,53533.18015512 2023-10-07,08:24:25.000,280,11009020,13325,0,1696667064,13106.771286829993,77.41558952999912,53533.18714224001 2023-10-07,08:24:26.000,280,11009028,13485,0,1696667065,13106.717396349988,77.36624562000361,53533.19412936 2023-10-07,08:24:27.000,280,11009026,13165,0,1696667066,13106.791495759993,77.34509822999826,53533.15919376001 2023-10-07,08:24:28.000,280,11009043,13245,0,1696667067,13106.764550519998,77.3380490999989,53533.15919376001 2023-10-07,08:24:29.000,280,11009001,13605,0,1696667068,13106.845386239998,77.30985258000146,53533.2430392 2023-10-07,08:24:30.000,280,11009015,13725,0,1696667069,13106.818440999989,77.31690171000082,53533.2430392 2023-10-07,08:24:31.000,280,11009031,13445,0,1696667070,13106.845386239998,77.33099996999954,53533.20810360001 2023-10-07,08:24:32.000,280,11009045,13405,0,1696667071,13106.831913619993,77.29575432000274,53533.20111648 2023-10-07,08:24:33.000,280,11009045,13005,0,1696667072,13106.852122549994,77.31690171000082,53533.20111648 2023-10-07,08:24:34.000,280,11009034,13325,0,1696667073,13106.818440999989,77.28165606000402,53533.20810360001 2023-10-07,08:24:35.000,280,11009022,13325,0,1696667074,13106.865595169998,77.3028034500021,53533.19412936 2023-10-07,08:24:36.000,280,11009080,13445,0,1696667075,13106.872331479994,77.32395084000018,53533.229064959996 2023-10-07,08:24:37.000,280,11009004,13445,0,1696667076,13106.858858859989,77.27460693000467,53533.19412936 2023-10-07,08:24:38.000,280,11009071,13605,0,1696667077,13106.825177309998,77.26755779999803,53533.2430392 2023-10-07,08:24:39.000,280,11009033,13605,0,1696667078,13106.791495759993,77.26755779999803,53533.15220664 2023-10-07,08:24:40.000,280,11009005,13405,0,1696667079,13106.831913619993,77.26050866999867,53533.15220664 2023-10-07,08:24:41.000,280,11009052,13325,0,1696667080,13106.804968379998,77.25345953999931,53533.20810360001 2023-10-07,08:24:42.000,280,11009048,13205,0,1696667081,13106.818440999989,77.22526302000188,53533.18714224001 2023-10-07,08:24:43.000,280,11009040,13365,0,1696667082,13106.629824319993,77.24641040999995,53532.98451576 2023-10-07,08:24:44.000,280,11009014,13405,0,1696667083,13106.784759449998,77.24641040999995,53533.15919376001 2023-10-07,08:24:45.000,280,11009018,13485,0,1696667084,13106.825177309998,77.2393612800006,53533.18714224001 2023-10-07,08:24:46.000,280,11009006,13685,0,1696667085,13106.818440999989,77.23231215000123,53533.15220664 2023-10-07,08:24:47.000,280,11009023,13485,0,1696667086,13106.804968379998,77.26050866999867,53533.11028392001 2023-10-07,08:24:48.000,280,11009028,13485,0,1696667087,13106.825177309998,77.21116476000316,53533.19412936 2023-10-07,08:24:49.000,280,11009029,13365,0,1696667088,13106.791495759993,77.23231215000123,53533.07534832 2023-10-07,08:24:50.000,280,11008987,13365,0,1696667089,13106.798232069988,77.21821389000252,53533.06836120001 2023-10-07,08:24:51.000,280,11009037,13205,0,1696667090,13106.798232069988,77.25345953999931,53533.1032968 2023-10-07,08:24:52.000,280,11009018,13445,0,1696667091,13106.804968379998,77.2041156300038,53533.117271040006 2023-10-07,08:24:53.000,280,11009044,13445,0,1696667092,13106.764550519998,77.24641040999995,53533.06836120001 2023-10-07,08:24:54.000,280,11009037,13325,0,1696667093,13106.804968379998,77.22526302000188,53533.11028392001 2023-10-07,08:24:55.000,280,11008986,13365,0,1696667094,13106.778023139988,77.2393612800006,53533.04041272001 2023-10-07,08:24:56.000,280,11009054,13485,0,1696667095,13106.811704689993,77.21116476000316,53533.096309680004 2023-10-07,08:24:57.000,280,11009033,13445,0,1696667096,13106.778023139988,77.22526302000188,53533.06836120001 2023-10-07,08:24:58.000,280,11008994,13205,0,1696667097,13106.804968379998,77.1900173699978,53533.117271040006 2023-10-07,08:24:59.000,280,11009011,13325,0,1696667098,13106.751077899993,77.23231215000123,53532.98451576 2023-10-07,08:25:00.000,280,11009055,13405,0,1696667099,13106.791495759993,77.21116476000316,53533.1032968 2023-10-07,08:25:01.000,280,11009006,13365,0,1696667100,13106.784759449998,77.23231215000123,53533.08932256001 2023-10-07,08:25:02.000,280,11009002,13445,0,1696667101,13106.784759449998,77.18296823999844,53533.08932256001 2023-10-07,08:25:03.000,280,11009041,13365,0,1696667102,13106.778023139988,77.17591910999909,53533.04041272001 2023-10-07,08:25:04.000,280,11009043,13525,0,1696667103,13106.751077899993,77.14772259000165,53532.998490000005 2023-10-07,08:25:05.000,280,11009011,13445,0,1696667104,13106.744341589998,77.1900173699978,53532.998490000005 2023-10-07,08:25:06.000,280,11009000,13485,0,1696667105,13106.737605279988,77.16182085000037,53532.97752864 2023-10-07,08:25:07.000,280,11009062,13285,0,1696667106,13106.744341589998,77.16886997999973,53533.047399840005 2023-10-07,08:25:08.000,280,11009033,13285,0,1696667107,13106.751077899993,77.16182085000037,53533.04041272001 2023-10-07,08:25:09.000,280,11009014,13205,0,1696667108,13106.744341589998,77.16182085000037,53533.05438696 2023-10-07,08:25:10.000,280,11009054,13205,0,1696667109,13106.710660039993,77.15477172000101,53533.02643848 2023-10-07,08:25:11.000,280,11009040,13405,0,1696667110,13106.690451109993,77.18296823999844,53532.98451576 2023-10-07,08:25:12.000,280,11009002,13365,0,1696667111,13106.703923729998,77.13362433000293,53532.97752864 2023-10-07,08:25:13.000,280,11009038,13165,0,1696667112,13106.676978490003,77.17591910999909,53532.97054152001 2023-10-07,08:25:14.000,280,11009036,13365,0,1696667113,13106.650033249993,77.18296823999844,53532.99150288001 2023-10-07,08:25:15.000,280,11009020,13605,0,1696667114,13106.670242179993,77.2041156300038,53532.97752864 2023-10-07,08:25:16.000,280,11009014,13765,0,1696667115,13106.676978490003,77.18296823999844,53532.99150288001 2023-10-07,08:25:17.000,280,11009066,13285,0,1696667116,13106.636560630002,77.22526302000188,53532.95656728 2023-10-07,08:25:18.000,280,11009074,13445,0,1696667117,13106.650033249993,77.17591910999909,53532.93560592 2023-10-07,08:25:19.000,280,11009071,13325,0,1696667118,13106.616351700002,77.2041156300038,53532.949580160006 2023-10-07,08:25:20.000,280,11009050,13605,0,1696667119,13106.596142770002,77.19706650000444,53532.90067032001 2023-10-07,08:25:21.000,280,11009019,13485,0,1696667120,13106.609615389993,77.23231215000123,53532.87272184001 2023-10-07,08:25:22.000,280,11009000,13445,0,1696667121,13106.569197529992,77.19706650000444,53532.90067032001 2023-10-07,08:25:23.000,280,11009021,13765,0,1696667122,13106.562461219997,77.2393612800006,53532.949580160006 2023-10-07,08:25:24.000,280,11009038,13365,0,1696667123,13106.596142770002,77.27460693000467,53532.93560592 2023-10-07,08:25:25.000,280,11008986,13365,0,1696667124,13106.555724910002,77.28870519000338,53532.87272184001 2023-10-07,08:25:26.000,280,11009052,13325,0,1696667125,13106.575933840002,77.25345953999931,53532.88669608 2023-10-07,08:25:27.000,280,11009019,13165,0,1696667126,13106.508570739992,77.24641040999995,53532.83778624 2023-10-07,08:25:28.000,280,11009032,13485,0,1696667127,13106.555724910002,77.27460693000467,53532.87272184001 2023-10-07,08:25:29.000,280,11009059,13245,0,1696667128,13106.522043359997,77.28165606000402,53532.86573472 2023-10-07,08:25:30.000,280,11009072,13445,0,1696667129,13106.481625499997,77.3028034500021,53532.879708960005 2023-10-07,08:25:31.000,280,11009031,13285,0,1696667130,13106.508570739992,77.28870519000338,53532.830799120005 2023-10-07,08:25:32.000,280,11009013,13285,0,1696667131,13106.508570739992,77.30985258000146,53532.86573472 2023-10-07,08:25:33.000,280,11009023,13405,0,1696667132,13106.447943949992,77.30985258000146,53532.83778624 2023-10-07,08:25:34.000,280,11009060,13365,0,1696667133,13106.441207639997,77.29575432000274,53532.81682488 2023-10-07,08:25:35.000,280,11009029,13365,0,1696667134,13106.420998709997,77.29575432000274,53532.82381200001 2023-10-07,08:25:36.000,280,11009014,13205,0,1696667135,13106.427735019992,77.28870519000338,53532.80983776 2023-10-07,08:25:37.000,280,11009051,13365,0,1696667136,13106.441207639997,77.28870519000338,53532.79586352 2023-10-07,08:25:38.000,280,11009030,13365,0,1696667137,13106.394053470001,77.26755779999803,53532.81682488 2023-10-07,08:25:39.000,280,11009046,13325,0,1696667138,13106.367108229992,77.28870519000338,53532.725992319996 2023-10-07,08:25:40.000,280,11009037,13485,0,1696667139,13106.407526089992,77.28165606000402,53532.74695368 2023-10-07,08:25:41.000,280,11009069,13805,0,1696667140,13106.400789779997,77.26050866999867,53532.83778624 2023-10-07,08:25:42.000,280,11009016,13205,0,1696667141,13106.360371919996,77.27460693000467,53532.68406960001 2023-10-07,08:25:43.000,280,11009038,13565,0,1696667142,13106.313217750001,77.28870519000338,53532.74695368 2023-10-07,08:25:44.000,280,11009050,13565,0,1696667143,13106.293008820001,77.30985258000146,53532.75394080001 2023-10-07,08:25:45.000,280,11009004,13325,0,1696667144,13106.299745129996,77.26755779999803,53532.80285064001 2023-10-07,08:25:46.000,280,11009019,13325,0,1696667145,13106.245854649991,77.28870519000338,53532.7190052 2023-10-07,08:25:47.000,280,11009043,13845,0,1696667146,13106.266063579991,77.28165606000402,53532.75394080001 2023-10-07,08:25:48.000,280,11009054,13285,0,1696667147,13106.19196417,77.27460693000467,53532.63515976001 2023-10-07,08:25:49.000,280,11009061,13485,0,1696667148,13106.19196417,77.3028034500021,53532.62817264 2023-10-07,08:25:50.000,280,11009046,13685,0,1696667149,13106.2121731,77.27460693000467,53532.77490216001 2023-10-07,08:25:51.000,280,11009027,13125,0,1696667150,13106.18522785999,77.28165606000402,53532.649134 2023-10-07,08:25:52.000,280,11009050,13445,0,1696667151,13106.16501892999,77.29575432000274,53532.62817264 2023-10-07,08:25:53.000,280,11009027,13565,0,1696667152,13106.13133738,77.31690171000082,53532.67708248 2023-10-07,08:25:54.000,280,11009062,13405,0,1696667153,13106.117864759995,77.31690171000082,53532.65612112001 2023-10-07,08:25:55.000,280,11009053,13245,0,1696667154,13106.11112845,77.31690171000082,53532.65612112001 2023-10-07,08:25:56.000,280,11009017,13085,0,1696667155,13106.077446899995,77.32395084000018,53532.68406960001 2023-10-07,08:25:57.000,280,11009014,13405,0,1696667156,13106.037029039995,77.3380490999989,53532.67708248 2023-10-07,08:25:58.000,280,11009027,13525,0,1696667157,13105.996611179995,77.33099996999954,53532.63515976001 2023-10-07,08:25:59.000,280,11009051,13325,0,1696667158,13105.88883022,77.3380490999989,53532.5792628 2023-10-07,08:26:00.000,280,11009000,12965,0,1696667159,13105.84841236,77.3380490999989,53532.57227568 2023-10-07,08:26:01.000,280,11009035,13325,0,1696667160,13105.90903915,77.35919649000425,53532.5792628 2023-10-07,08:26:02.000,280,11009032,13245,0,1696667161,13105.895566529995,77.4014912700004,53532.60721128001 2023-10-07,08:26:03.000,280,11009052,13525,0,1696667162,13105.86862129,77.4014912700004,53532.56528856001 2023-10-07,08:26:04.000,280,11009027,13565,0,1696667163,13105.82146711999,77.41558952999912,53532.53035296 2023-10-07,08:26:05.000,280,11009051,13525,0,1696667164,13105.794521879994,77.40854039999977,53532.544327200005 2023-10-07,08:26:06.000,280,11009060,13565,0,1696667165,13105.774312949994,77.40854039999977,53532.558301439996 2023-10-07,08:26:07.000,280,11009011,13205,0,1696667166,13105.706949849999,77.4014912700004,53532.46048176 2023-10-07,08:26:08.000,280,11009056,13845,0,1696667167,13105.666531989998,77.42263865999848,53532.46746888001 2023-10-07,08:26:09.000,280,11009054,13245,0,1696667168,13105.639586749989,77.38739301000169,53532.45349464 2023-10-07,08:26:10.000,280,11009040,13365,0,1696667169,13105.558751029988,77.42968778999784,53532.45349464 2023-10-07,08:26:11.000,280,11009050,13285,0,1696667170,13105.552014719993,77.4014912700004,53532.46048176 2023-10-07,08:26:12.000,280,11009020,13365,0,1696667171,13105.558751029988,77.38739301000169,53532.41855904001 2023-10-07,08:26:13.000,280,11009024,13365,0,1696667172,13105.531805789993,77.41558952999912,53532.41157192 2023-10-07,08:26:14.000,280,11009039,13325,0,1696667173,13105.464442689998,77.42968778999784,53532.425546160004 2023-10-07,08:26:15.000,280,11009046,13645,0,1696667174,13105.477915310003,77.42968778999784,53532.36964920001 2023-10-07,08:26:16.000,280,11009031,13285,0,1696667175,13105.403815899997,77.49312995999935,53532.39759768001 2023-10-07,08:26:17.000,280,11009000,13565,0,1696667176,13105.376870660002,77.47198257000127,53532.36266208 2023-10-07,08:26:18.000,280,11009056,13285,0,1696667177,13105.309507559992,77.48608082999999,53532.3347136 2023-10-07,08:26:19.000,280,11009033,13285,0,1696667178,13105.343189109997,77.44378605000384,53532.43253328 2023-10-07,08:26:20.000,280,11009023,13365,0,1696667179,13105.269089699992,77.47903170000063,53532.36964920001 2023-10-07,08:26:21.000,280,11009038,13525,0,1696667180,13105.269089699992,77.47903170000063,53532.38362344 2023-10-07,08:26:22.000,280,11009013,13725,0,1696667181,13105.215199220002,77.57771951999894,53532.376636320005 2023-10-07,08:26:23.000,280,11009017,13125,0,1696667182,13105.181517669997,77.53542474000278,53532.35567496 2023-10-07,08:26:24.000,280,11009021,13725,0,1696667183,13105.127627189991,77.57771951999894,53532.32073936001 2023-10-07,08:26:25.000,280,11009018,13245,0,1696667184,13105.114154570001,77.5847686499983,53532.29977800001 2023-10-07,08:26:26.000,280,11009048,13045,0,1696667185,13105.073736710001,77.59181777999765,53532.29279088 2023-10-07,08:26:27.000,280,11008990,13485,0,1696667186,13105.05352778,77.57067038999958,53532.28580376 2023-10-07,08:26:28.000,280,11009019,13085,0,1696667187,13105.040055159996,77.59886691000429,53532.22990680001 2023-10-07,08:26:29.000,280,11009061,13445,0,1696667188,13105.019846229996,77.60591604000365,53532.29279088 2023-10-07,08:26:30.000,280,11009045,13565,0,1696667189,13104.97269206,77.60591604000365,53532.278816640006 2023-10-07,08:26:31.000,280,11009032,13245,0,1696667190,13104.88512002999,77.64116169000044,53532.13208712001 2023-10-07,08:26:32.000,280,11009060,13285,0,1696667191,13104.87164741,77.65525994999916,53532.20195832001 2023-10-07,08:26:33.000,280,11009072,13285,0,1696667192,13104.837965859995,77.66230907999852,53532.18798408 2023-10-07,08:26:34.000,280,11009068,13565,0,1696667193,13104.79081169,77.66230907999852,53532.18099696001 2023-10-07,08:26:35.000,280,11009052,13565,0,1696667194,13104.84470216999,77.71165299000131,53532.18798408 2023-10-07,08:26:36.000,280,11009023,13645,0,1696667195,13104.79081169,77.72575125000003,53532.20195832001 2023-10-07,08:26:37.000,280,11009029,13405,0,1696667196,13104.78407537999,77.71870212000067,53532.13907424 2023-10-07,08:26:38.000,280,11009065,13565,0,1696667197,13104.736921209995,77.74689863999811,53532.09715152 2023-10-07,08:26:39.000,280,11008998,13485,0,1696667198,13104.68976704,77.72575125000003,53532.04824168 2023-10-07,08:26:40.000,280,11009018,13325,0,1696667199,13104.676294419995,77.75394777000474,53532.111125760006 2023-10-07,08:26:41.000,280,11009037,13445,0,1696667200,13104.66955811,77.74689863999811,53532.10413864001 2023-10-07,08:26:42.000,280,11009075,13205,0,1696667201,13104.60893132,77.78214429000218,53532.04824168 2023-10-07,08:26:43.000,280,11008994,13165,0,1696667202,13104.64934918,77.7609969000041,53532.090164400004 2023-10-07,08:26:44.000,280,11009041,12925,0,1696667203,13104.635876559994,77.73984950999875,53532.07619016 2023-10-07,08:26:45.000,280,11009035,13565,0,1696667204,13104.60219500999,77.76804603000346,53532.04824168 2023-10-07,08:26:46.000,280,11009024,13405,0,1696667205,13104.60893132,77.81738993999898,53532.06920304 2023-10-07,08:26:47.000,280,11009018,13525,0,1696667206,13104.528095599999,77.8314881999977,53531.99933184 2023-10-07,08:26:48.000,280,11009070,13445,0,1696667207,13104.501150359989,77.81738993999898,53532.04824168 2023-10-07,08:26:49.000,280,11009057,13205,0,1696667208,13104.494414049994,77.78214429000218,53531.95740912 2023-10-07,08:26:50.000,280,11009005,13285,0,1696667209,13104.494414049994,77.8314881999977,53532.00631896 2023-10-07,08:26:51.000,280,11009022,13365,0,1696667210,13104.494414049994,77.87378298000112,53531.96439624001 2023-10-07,08:26:52.000,280,11009006,13445,0,1696667211,13104.507886669999,77.85263559000305,53532.0202932 2023-10-07,08:26:53.000,280,11009051,13325,0,1696667212,13104.447259879998,77.86673385000176,53532.04824168 2023-10-07,08:26:54.000,280,11009044,13605,0,1696667213,13104.453996189994,77.83853733000433,53531.96439624001 2023-10-07,08:26:55.000,280,11009072,13445,0,1696667214,13104.406842019998,77.85263559000305,53531.922473520004 2023-10-07,08:26:56.000,280,11009040,13285,0,1696667215,13104.393369399993,77.88083211000048,53531.95740912 2023-10-07,08:26:57.000,280,11009049,13085,0,1696667216,13104.447259879998,77.88083211000048,53531.95740912 2023-10-07,08:26:58.000,280,11009043,13165,0,1696667217,13104.420314639989,77.91607776000455,53531.98535760001 2023-10-07,08:26:59.000,280,11009037,13365,0,1696667218,13104.453996189994,77.90902862999792,53531.943434880006 2023-10-07,08:27:00.000,280,11009050,13285,0,1696667219,13104.427050949998,77.88083211000048,53531.992344720005 2023-10-07,08:27:01.000,280,11009018,13645,0,1696667220,13104.400105709989,77.87378298000112,53531.95740912 2023-10-07,08:27:02.000,280,11009074,13045,0,1696667221,13104.346215229998,77.90902862999792,53531.93644776001 2023-10-07,08:27:03.000,280,11009064,13645,0,1696667222,13104.352951539993,77.88788123999984,53531.90151216 2023-10-07,08:27:04.000,280,11009040,13365,0,1696667223,13104.346215229998,77.90902862999792,53531.887537919996 2023-10-07,08:27:05.000,280,11009040,13445,0,1696667224,13104.339478919988,77.92312689000391,53531.943434880006 2023-10-07,08:27:06.000,280,11009076,13325,0,1696667225,13104.292324749993,77.8949303699992,53531.950422 2023-10-07,08:27:07.000,280,11009037,13285,0,1696667226,13104.305797369998,77.87378298000112,53531.89452504001 2023-10-07,08:27:08.000,280,11009012,13165,0,1696667227,13104.332742609993,77.92312689000391,53531.943434880006 2023-10-07,08:27:09.000,280,11009042,13605,0,1696667228,13104.305797369998,77.88788123999984,53531.93644776001 2023-10-07,08:27:10.000,280,11009050,13685,0,1696667229,13104.292324749993,77.90902862999792,53531.95740912 2023-10-07,08:27:11.000,280,11009075,13365,0,1696667230,13104.272115819993,77.8949303699992,53531.922473520004 2023-10-07,08:27:12.000,280,11009032,13405,0,1696667231,13104.218225340002,77.91607776000455,53531.922473520004 2023-10-07,08:27:13.000,280,11009002,13525,0,1696667232,13104.204752719997,77.93722515000263,53531.950422 2023-10-07,08:27:14.000,280,11009040,13325,0,1696667233,13104.164334859997,77.93017602000327,53531.950422 2023-10-07,08:27:15.000,280,11009015,13245,0,1696667234,13104.164334859997,77.97951992999879,53531.92946064 2023-10-07,08:27:16.000,280,11009017,13245,0,1696667235,13104.130653309992,77.90902862999792,53531.92946064 2023-10-07,08:27:17.000,280,11009029,13485,0,1696667236,13104.144125929997,77.90197949999856,53531.91548640001 2023-10-07,08:27:18.000,280,11009042,13405,0,1696667237,13104.090235449992,77.93722515000263,53531.91548640001 2023-10-07,08:27:19.000,280,11009009,13405,0,1696667238,13104.076762830002,77.90902862999792,53531.91548640001 2023-10-07,08:27:20.000,280,11009043,13285,0,1696667239,13104.049817589992,77.90902862999792,53531.85958944 2023-10-07,08:27:21.000,280,11009046,13445,0,1696667240,13104.029608659992,77.90197949999856,53531.887537919996 2023-10-07,08:27:22.000,280,11009008,13325,0,1696667241,13103.962245559997,77.91607776000455,53531.8805508 2023-10-07,08:27:23.000,280,11009053,13725,0,1696667242,13104.029608659992,77.94427428000199,53531.92946064 2023-10-07,08:27:24.000,280,11009022,13245,0,1696667243,13104.009399729992,77.95837254000071,53531.91548640001 2023-10-07,08:27:25.000,280,11009036,13525,0,1696667244,13103.962245559997,77.92312689000391,53531.8805508 2023-10-07,08:27:26.000,280,11009040,13285,0,1696667245,13103.921827699996,77.93722515000263,53531.89452504001 2023-10-07,08:27:27.000,280,11009024,13245,0,1696667246,13103.942036629996,77.91607776000455,53531.86657656001 2023-10-07,08:27:28.000,280,11009052,13485,0,1696667247,13103.894882460001,77.90902862999792,53531.8805508 2023-10-07,08:27:29.000,280,11009021,13325,0,1696667248,13103.847728289991,77.97247079999943,53531.8106796 2023-10-07,08:27:30.000,280,11009035,13165,0,1696667249,13103.921827699996,77.96542167000007,53531.92946064 2023-10-07,08:27:31.000,280,11009046,13525,0,1696667250,13103.942036629996,77.95132341000135,53531.887537919996 2023-10-07,08:27:32.000,280,11009048,13645,0,1696667251,13103.921827699996,77.94427428000199,53531.8805508 2023-10-07,08:27:33.000,280,11009111,13205,0,1696667252,13103.888146149991,77.93722515000263,53531.89452504001 2023-10-07,08:27:34.000,280,11009009,13445,0,1696667253,13103.874673530001,77.94427428000199,53531.873563680005 2023-10-07,08:27:35.000,280,11009006,13445,0,1696667254,13103.820783049996,77.95837254000071,53531.85958944 2023-10-07,08:27:36.000,280,11009031,13605,0,1696667255,13103.81404674,77.93722515000263,53531.86657656001 2023-10-07,08:27:37.000,280,11009052,13405,0,1696667256,13103.73321102,77.94427428000199,53531.80369248 2023-10-07,08:27:38.000,280,11009052,13525,0,1696667257,13103.74668363999,77.94427428000199,53531.824653840005 2023-10-07,08:27:39.000,280,11009081,13245,0,1696667258,13103.77362888,77.94427428000199,53531.85260232 2023-10-07,08:27:40.000,280,11009054,13085,0,1696667259,13103.787101499991,77.88788123999984,53531.93644776001 2023-10-07,08:27:41.000,280,11009050,13405,0,1696667260,13103.76689256999,77.93017602000327,53531.83862808 2023-10-07,08:27:42.000,280,11009076,13285,0,1696667261,13103.75341995,77.95837254000071,53531.83862808 2023-10-07,08:27:43.000,280,11009072,13165,0,1696667262,13103.73321102,77.97951992999879,53531.76875688001 2023-10-07,08:27:44.000,280,11009039,13765,0,1696667263,13103.70626577999,77.94427428000199,53531.81766672001 2023-10-07,08:27:45.000,280,11009062,13365,0,1696667264,13103.699529469995,77.95837254000071,53531.8106796 2023-10-07,08:27:46.000,280,11009076,13445,0,1696667265,13103.68605684999,77.95132341000135,53531.81766672001 2023-10-07,08:27:47.000,280,11008994,13165,0,1696667266,13103.64563898999,77.99361819000478,53531.78971824 2023-10-07,08:27:48.000,280,11009035,13725,0,1696667267,13103.68605684999,77.95837254000071,53531.85958944 2023-10-07,08:27:49.000,280,11009041,13405,0,1696667268,13103.73321102,77.98656905999815,53531.824653840005 2023-10-07,08:27:50.000,280,11009023,13565,0,1696667269,13103.719738399996,77.96542167000007,53531.824653840005 2023-10-07,08:27:51.000,280,11009001,13245,0,1696667270,13103.719738399996,78.00066732000414,53531.8106796 2023-10-07,08:27:52.000,280,11009018,13565,0,1696667271,13103.71300209,77.97951992999879,53531.83164096 2023-10-07,08:27:53.000,280,11009041,13445,0,1696667272,13103.659111609995,78.0077164500035,53531.83164096 2023-10-07,08:27:54.000,280,11009021,13245,0,1696667273,13103.66584791999,77.99361819000478,53531.83862808 2023-10-07,08:27:55.000,280,11009023,13445,0,1696667274,13103.68605684999,78.00066732000414,53531.85958944 2023-10-07,08:27:56.000,280,11009008,13445,0,1696667275,13103.699529469995,77.95837254000071,53531.85958944 2023-10-07,08:27:57.000,280,11009032,13565,0,1696667276,13103.71300209,78.0077164500035,53531.83164096 2023-10-07,08:27:58.000,280,11009108,13325,0,1696667277,13103.70626577999,77.99361819000478,53531.83862808 2023-10-07,08:27:59.000,280,11009013,13445,0,1696667278,13103.69279316,78.00066732000414,53531.824653840005 2023-10-07,08:28:00.000,280,11009035,13085,0,1696667279,13103.71300209,78.02886384000158,53531.83862808 2023-10-07,08:28:01.000,280,11009073,13565,0,1696667280,13103.699529469995,78.00066732000414,53531.824653840005 2023-10-07,08:28:02.000,280,11009054,13285,0,1696667281,13103.699529469995,77.99361819000478,53531.83862808 2023-10-07,08:28:03.000,280,11009057,13365,0,1696667282,13103.72647470999,78.00066732000414,53531.873563680005 2023-10-07,08:28:04.000,280,11009025,13485,0,1696667283,13103.68605684999,77.97247079999943,53531.824653840005 2023-10-07,08:28:05.000,280,11009092,13765,0,1696667284,13103.72647470999,77.96542167000007,53531.824653840005 2023-10-07,08:28:06.000,280,11009059,13525,0,1696667285,13103.74668363999,77.99361819000478,53531.8805508 2023-10-07,08:28:07.000,280,11009030,13605,0,1696667286,13103.75341995,77.99361819000478,53531.8805508 2023-10-07,08:28:08.000,280,11009070,13365,0,1696667287,13103.739947329996,78.0077164500035,53531.86657656001 2023-10-07,08:28:09.000,280,11009060,13325,0,1696667288,13103.719738399996,78.02181471000222,53531.85958944 2023-10-07,08:28:10.000,280,11009028,13445,0,1696667289,13103.74668363999,78.02181471000222,53531.887537919996 2023-10-07,08:28:11.000,280,11009079,13565,0,1696667290,13103.75341995,78.0077164500035,53531.97138336 2023-10-07,08:28:12.000,280,11009124,13605,0,1696667291,13103.76689256999,77.99361819000478,53531.943434880006 2023-10-07,08:28:13.000,280,11009033,13605,0,1696667292,13103.81404674,78.0077164500035,53531.943434880006 2023-10-07,08:28:14.000,280,11009061,13085,0,1696667293,13103.820783049996,78.0077164500035,53531.90849928 2023-10-07,08:28:15.000,280,11009038,13685,0,1696667294,13103.820783049996,78.00066732000414,53531.90849928 2023-10-07,08:28:16.000,280,11009046,13205,0,1696667295,13103.820783049996,78.03591297000094,53531.922473520004 2023-10-07,08:28:17.000,280,11009067,13085,0,1696667296,13103.827519359991,78.01476558000286,53531.90849928 2023-10-07,08:28:18.000,280,11009041,13485,0,1696667297,13103.820783049996,78.01476558000286,53531.922473520004 2023-10-07,08:28:19.000,280,11009043,13525,0,1696667298,13103.881409839996,78.0077164500035,53531.93644776001 2023-10-07,08:28:20.000,280,11009066,13605,0,1696667299,13103.935300320001,78.0077164500035,53531.950422 2023-10-07,08:28:21.000,280,11009035,13445,0,1696667300,13103.955509250001,78.01476558000286,53531.943434880006 2023-10-07,08:28:22.000,280,11008999,13285,0,1696667301,13103.935300320001,78.0077164500035,53531.98535760001 2023-10-07,08:28:23.000,280,11009024,13445,0,1696667302,13103.928564009992,78.03591297000094,53532.00631896 2023-10-07,08:28:24.000,280,11009070,13405,0,1696667303,13103.942036629996,78.05001122999965,53532.01330608001 2023-10-07,08:28:25.000,280,11009054,13365,0,1696667304,13103.982454489997,78.01476558000286,53531.99933184 2023-10-07,08:28:26.000,280,11009044,13485,0,1696667305,13103.982454489997,78.02886384000158,53532.01330608001 2023-10-07,08:28:27.000,280,11009024,13405,0,1696667306,13104.022872349997,78.05706035999901,53532.04824168 2023-10-07,08:28:28.000,280,11009063,13325,0,1696667307,13104.049817589992,78.06410948999837,53532.00631896 2023-10-07,08:28:29.000,280,11009067,13605,0,1696667308,13104.096971760002,78.07820775000437,53532.03426744001 2023-10-07,08:28:30.000,280,11009052,13405,0,1696667309,13104.103708069997,78.05706035999901,53532.01330608001 2023-10-07,08:28:31.000,280,11009003,13285,0,1696667310,13104.090235449992,78.1064042700018,53532.041254560005 2023-10-07,08:28:32.000,280,11009053,13525,0,1696667311,13104.117180690002,78.07820775000437,53532.04824168 2023-10-07,08:28:33.000,280,11009009,13485,0,1696667312,13104.070026519992,78.07115861999773,53531.97837048 2023-10-07,08:28:34.000,280,11009044,13125,0,1696667313,13104.123916999997,78.11345340000116,53532.09715152 2023-10-07,08:28:35.000,280,11009060,13285,0,1696667314,13104.177807480002,78.12050253000052,53532.090164400004 2023-10-07,08:28:36.000,280,11009050,13325,0,1696667315,13104.224961649998,78.12050253000052,53532.14606136 2023-10-07,08:28:37.000,280,11009013,13285,0,1696667316,13104.258643200003,78.16279731000395,53532.13208712001 2023-10-07,08:28:38.000,280,11009083,13485,0,1696667317,13104.231697959993,78.17689557000267,53532.1251 2023-10-07,08:28:39.000,280,11009029,13405,0,1696667318,13104.238434270002,78.16279731000395,53532.111125760006 2023-10-07,08:28:40.000,280,11009062,13165,0,1696667319,13104.285588439998,78.20509209000011,53532.1949712 2023-10-07,08:28:41.000,280,11009063,13365,0,1696667320,13104.339478919988,78.21214121999947,53532.17400984 2023-10-07,08:28:42.000,280,11009060,13525,0,1696667321,13104.319269989988,78.17689557000267,53532.17400984 2023-10-07,08:28:43.000,280,11008999,13645,0,1696667322,13104.359687849988,78.19804296000075,53532.21593256 2023-10-07,08:28:44.000,280,11009042,13085,0,1696667323,13104.386633089998,78.24033774000418,53532.24388104 2023-10-07,08:28:45.000,280,11009096,13125,0,1696667324,13104.413578329993,78.24738687000354,53532.2648424 2023-10-07,08:28:46.000,280,11009071,13245,0,1696667325,13104.420314639989,78.24033774000418,53532.27182952001 2023-10-07,08:28:47.000,280,11009026,13445,0,1696667326,13104.467468809999,78.24738687000354,53532.222919679996 2023-10-07,08:28:48.000,280,11009054,13365,0,1696667327,13104.433787259994,78.26853426000162,53532.16702272 2023-10-07,08:28:49.000,280,11009032,13405,0,1696667328,13104.521359289989,78.2544360000029,53532.257855280004 2023-10-07,08:28:50.000,280,11009053,13565,0,1696667329,13104.56177714999,78.27558339000097,53532.21593256 2023-10-07,08:28:51.000,280,11009012,13365,0,1696667330,13104.62914025,78.29673077999905,53532.29977800001 2023-10-07,08:28:52.000,280,11009044,13525,0,1696667331,13104.62914025,78.29673077999905,53532.32073936001 2023-10-07,08:28:53.000,280,11009072,13325,0,1696667332,13104.676294419995,78.30377990999841,53532.36266208 2023-10-07,08:28:54.000,280,11009081,13285,0,1696667333,13104.716712279995,78.30377990999841,53532.36266208 2023-10-07,08:28:55.000,280,11009045,13645,0,1696667334,13104.74365751999,78.29673077999905,53532.30676512 2023-10-07,08:28:56.000,280,11009012,13285,0,1696667335,13104.757130139995,78.27558339000097,53532.34170072 2023-10-07,08:28:57.000,280,11009031,13405,0,1696667336,13104.83122955,78.30377990999841,53532.34868784001 2023-10-07,08:28:58.000,280,11009014,13245,0,1696667337,13104.837965859995,78.2896816499997,53532.36266208 2023-10-07,08:28:59.000,280,11009050,13245,0,1696667338,13104.878383719995,78.31082903999777,53532.41157192 2023-10-07,08:29:00.000,280,11009077,13205,0,1696667339,13104.95248313,78.31082903999777,53532.39759768001 2023-10-07,08:29:01.000,280,11009006,13285,0,1696667340,13104.99290099,78.29673077999905,53532.41157192 2023-10-07,08:29:02.000,280,11009056,13565,0,1696667341,13104.98616467999,78.3178781700044,53532.41855904001 2023-10-07,08:29:03.000,280,11009058,13165,0,1696667342,13105.019846229996,78.3178781700044,53532.376636320005 2023-10-07,08:29:04.000,280,11009032,13245,0,1696667343,13105.060264089996,78.33902556000248,53532.446507520006 2023-10-07,08:29:05.000,280,11009068,13365,0,1696667344,13105.080473019996,78.32492730000376,53532.41157192 2023-10-07,08:29:06.000,280,11009063,13165,0,1696667345,13105.107418259991,78.30377990999841,53532.446507520006 2023-10-07,08:29:07.000,280,11009060,13405,0,1696667346,13105.147836119992,78.36722207999992,53532.5093916 2023-10-07,08:29:08.000,280,11009032,13125,0,1696667347,13105.188253979992,78.33197643000312,53532.53734008001 2023-10-07,08:29:09.000,280,11009052,13205,0,1696667348,13105.201726599997,78.3531238200012,53532.5093916 2023-10-07,08:29:10.000,280,11009083,13325,0,1696667349,13105.221935529997,78.3531238200012,53532.558301439996 2023-10-07,08:29:11.000,280,11009067,13565,0,1696667350,13105.235408150002,78.37427120999928,53532.53035296 2023-10-07,08:29:12.000,280,11009021,13205,0,1696667351,13105.296034940002,78.34607469000184,53532.53734008001 2023-10-07,08:29:13.000,280,11009009,13605,0,1696667352,13105.296034940002,78.37427120999928,53532.53734008001 2023-10-07,08:29:14.000,280,11009002,13445,0,1696667353,13105.262353389997,78.36722207999992,53532.55131432 2023-10-07,08:29:15.000,280,11009011,13325,0,1696667354,13105.302771249997,78.39541860000463,53532.614198400006 2023-10-07,08:29:16.000,280,11008999,13205,0,1696667355,13105.322980179997,78.40951686000335,53532.62118552 2023-10-07,08:29:17.000,280,11009021,13805,0,1696667356,13105.349925419992,78.42361512000207,53532.62817264 2023-10-07,08:29:18.000,280,11009047,13285,0,1696667357,13105.356661730002,78.41656599000271,53532.64214688 2023-10-07,08:29:19.000,280,11009058,13605,0,1696667358,13105.329716489992,78.44476251000015,53532.593237040004 2023-10-07,08:29:20.000,280,11009028,13485,0,1696667359,13105.343189109997,78.43771338000079,53532.614198400006 2023-10-07,08:29:21.000,280,11009027,13525,0,1696667360,13105.370134349992,78.45886076999886,53532.58624992001 2023-10-07,08:29:22.000,280,11009049,13325,0,1696667361,13105.390343279993,78.41656599000271,53532.649134 2023-10-07,08:29:23.000,280,11009013,13325,0,1696667362,13105.430761139993,78.45886076999886,53532.64214688 2023-10-07,08:29:24.000,280,11009040,13405,0,1696667363,13105.450970069993,78.4518116399995,53532.67708248 2023-10-07,08:29:25.000,280,11009076,13405,0,1696667364,13105.471178999993,78.47295903000486,53532.67009536 2023-10-07,08:29:26.000,280,11009066,13365,0,1696667365,13105.477915310003,78.45886076999886,53532.73297944001 2023-10-07,08:29:27.000,280,11009047,13245,0,1696667366,13105.444233759998,78.43771338000079,53532.67708248 2023-10-07,08:29:28.000,280,11009017,13285,0,1696667367,13105.464442689998,78.45886076999886,53532.69804384 2023-10-07,08:29:29.000,280,11009025,13165,0,1696667368,13105.424024829998,78.46590989999822,53532.64214688 2023-10-07,08:29:30.000,280,11009013,13285,0,1696667369,13105.498124239988,78.44476251000015,53532.725992319996 2023-10-07,08:29:31.000,280,11009051,13445,0,1696667370,13105.545278409998,78.47295903000486,53532.74695368 2023-10-07,08:29:32.000,280,11009031,13205,0,1696667371,13105.578959959988,78.44476251000015,53532.77490216001 2023-10-07,08:29:33.000,280,11009029,13005,0,1696667372,13105.545278409998,78.45886076999886,53532.73996656 2023-10-07,08:29:34.000,280,11009070,13085,0,1696667373,13105.538542099988,78.44476251000015,53532.76791504 2023-10-07,08:29:35.000,280,11009043,13125,0,1696667374,13105.538542099988,78.49410642000294,53532.73297944001 2023-10-07,08:29:36.000,280,11009076,13405,0,1696667375,13105.565487339998,78.48705729000358,53532.73996656 2023-10-07,08:29:37.000,280,11009084,13245,0,1696667376,13105.565487339998,78.50820468000165,53532.74695368 2023-10-07,08:29:38.000,280,11009024,13565,0,1696667377,13105.572223649993,78.51525381000101,53532.73297944001 2023-10-07,08:29:39.000,280,11009046,13365,0,1696667378,13105.565487339998,78.53640119999909,53532.725992319996 2023-10-07,08:29:40.000,280,11009015,13525,0,1696667379,13105.599168889989,78.52230294000037,53532.7888764 2023-10-07,08:29:41.000,280,11009062,13405,0,1696667380,13105.626114129998,78.52935206999973,53532.80285064001 2023-10-07,08:29:42.000,280,11009041,13205,0,1696667381,13105.632850439993,78.51525381000101,53532.760927920004 2023-10-07,08:29:43.000,280,11009039,13485,0,1696667382,13105.632850439993,78.52935206999973,53532.77490216001 2023-10-07,08:29:44.000,280,11009062,13245,0,1696667383,13105.659795679989,78.52230294000037,53532.79586352 2023-10-07,08:29:45.000,280,11009074,13325,0,1696667384,13105.639586749989,78.5645977200038,53532.79586352 2023-10-07,08:29:46.000,280,11009044,13365,0,1696667385,13105.639586749989,78.57869598000252,53532.79586352 2023-10-07,08:29:47.000,280,11009027,13245,0,1696667386,13105.619377819989,78.61394162999932,53532.73996656 2023-10-07,08:29:48.000,280,11009060,13405,0,1696667387,13105.666531989998,78.59279424000124,53532.81682488 2023-10-07,08:29:49.000,280,11009023,13405,0,1696667388,13105.686740919999,78.59279424000124,53532.83778624 2023-10-07,08:29:50.000,280,11009051,13765,0,1696667389,13105.626114129998,78.59279424000124,53532.75394080001 2023-10-07,08:29:51.000,280,11009035,13005,0,1696667390,13105.659795679989,78.62099075999868,53532.82381200001 2023-10-07,08:29:52.000,280,11009060,13405,0,1696667391,13105.693477229994,78.58574511000188,53532.7888764 2023-10-07,08:29:53.000,280,11009045,13485,0,1696667392,13105.720422469989,78.58574511000188,53532.830799120005 2023-10-07,08:29:54.000,280,11009045,13725,0,1696667393,13105.700213539989,78.5645977200038,53532.83778624 2023-10-07,08:29:55.000,280,11009033,13445,0,1696667394,13105.754104019994,78.5645977200038,53532.90765744 2023-10-07,08:29:56.000,280,11009037,13405,0,1696667395,13105.78104925999,78.60689249999996,53532.879708960005 2023-10-07,08:29:57.000,280,11009052,13045,0,1696667396,13105.733895089994,78.59279424000124,53532.80983776 2023-10-07,08:29:58.000,280,11009076,13325,0,1696667397,13105.834939739994,78.58574511000188,53532.93560592 2023-10-07,08:29:59.000,280,11009070,13365,0,1696667398,13105.767576639999,78.5645977200038,53532.90765744 2023-10-07,08:30:00.000,280,11009099,13485,0,1696667399,13105.774312949994,78.55049945999781,53532.85176048001 2023-10-07,08:30:01.000,280,11009043,13325,0,1696667400,13105.794521879994,78.58574511000188,53532.85176048001 2023-10-07,08:30:02.000,280,11009054,13325,0,1696667401,13105.807994499999,78.59279424000124,53532.893683199996 2023-10-07,08:30:03.000,280,11009067,13605,0,1696667402,13105.84841236,78.58574511000188,53532.91464456 2023-10-07,08:30:04.000,280,11009047,13565,0,1696667403,13105.88883022,78.57164685000316,53532.92163168001 2023-10-07,08:30:05.000,280,11009052,13445,0,1696667404,13105.88209390999,78.59279424000124,53532.95656728 2023-10-07,08:30:06.000,280,11009077,13605,0,1696667405,13105.92924808,78.55754859000444,53532.928618800004 2023-10-07,08:30:07.000,280,11009054,13325,0,1696667406,13105.90903915,78.5645977200038,53532.92163168001 2023-10-07,08:30:08.000,280,11009037,13005,0,1696667407,13105.94272069999,78.57869598000252,53532.91464456 2023-10-07,08:30:09.000,280,11009057,13525,0,1696667408,13105.94945701,78.58574511000188,53532.94259304001 2023-10-07,08:30:10.000,280,11009034,13405,0,1696667409,13105.92251176999,78.5645977200038,53532.92163168001 2023-10-07,08:30:11.000,280,11009048,13245,0,1696667410,13105.935984389995,78.57164685000316,53532.9635544 2023-10-07,08:30:12.000,280,11009062,13245,0,1696667411,13105.996611179995,78.5645977200038,53532.9635544 2023-10-07,08:30:13.000,280,11009048,13405,0,1696667412,13105.98987487,78.57869598000252,53533.047399840005 2023-10-07,08:30:14.000,280,11009011,13445,0,1696667413,13106.03029273,78.57164685000316,53533.02643848 2023-10-07,08:30:15.000,280,11009044,13245,0,1696667414,13105.94945701,78.55754859000444,53532.99150288001 2023-10-07,08:30:16.000,280,11009079,13325,0,1696667415,13105.996611179995,78.53640119999909,53533.0334256 2023-10-07,08:30:17.000,280,11009040,13325,0,1696667416,13105.976402249995,78.55754859000444,53532.97752864 2023-10-07,08:30:18.000,280,11009092,13605,0,1696667417,13105.98987487,78.54345032999845,53532.9635544 2023-10-07,08:30:19.000,280,11009040,13325,0,1696667418,13106.00334748999,78.57869598000252,53532.97054152001 2023-10-07,08:30:20.000,280,11009014,13285,0,1696667419,13106.00334748999,78.57869598000252,53532.97054152001 2023-10-07,08:30:21.000,280,11009077,13485,0,1696667420,13106.05050166,78.54345032999845,53533.02643848 2023-10-07,08:30:22.000,280,11009069,13285,0,1696667421,13106.05050166,78.54345032999845,53532.99150288001 2023-10-07,08:30:23.000,280,11009038,13045,0,1696667422,13106.03029273,78.52935206999973,53532.998490000005 2023-10-07,08:30:24.000,280,11009031,13205,0,1696667423,13106.04376534999,78.54345032999845,53533.00547712 2023-10-07,08:30:25.000,280,11009067,13325,0,1696667424,13106.03029273,78.54345032999845,53533.047399840005 2023-10-07,08:30:26.000,280,11009074,13445,0,1696667425,13106.02355641999,78.54345032999845,53533.06836120001 2023-10-07,08:30:27.000,280,11009033,12925,0,1696667426,13106.037029039995,78.55049945999781,53533.05438696 2023-10-07,08:30:28.000,280,11009059,13445,0,1696667427,13106.05050166,78.51525381000101,53533.01246424 2023-10-07,08:30:29.000,280,11009090,13405,0,1696667428,13106.05050166,78.52230294000037,53533.01945136001 2023-10-07,08:30:30.000,280,11009071,13525,0,1696667429,13105.935984389995,78.57164685000316,53532.9635544 2023-10-07,08:30:31.000,280,11009087,13445,0,1696667430,13105.996611179995,78.52935206999973,53533.01246424 2023-10-07,08:30:32.000,280,11009037,13285,0,1696667431,13105.976402249995,78.52230294000037,53532.95656728 2023-10-07,08:30:33.000,280,11009077,13005,0,1696667432,13105.976402249995,78.53640119999909,53532.97054152001 2023-10-07,08:30:34.000,280,11009084,13605,0,1696667433,13105.956193319995,78.5645977200038,53532.99150288001 2023-10-07,08:30:35.000,280,11009073,13365,0,1696667434,13105.976402249995,78.51525381000101,53532.998490000005 2023-10-07,08:30:36.000,280,11009063,13365,0,1696667435,13106.02355641999,78.51525381000101,53532.97752864 2023-10-07,08:30:37.000,280,11009076,13325,0,1696667436,13106.02355641999,78.54345032999845,53532.998490000005 2023-10-07,08:30:38.000,280,11009032,13165,0,1696667437,13105.96966594,78.51525381000101,53532.98451576 2023-10-07,08:30:39.000,280,11009016,13725,0,1696667438,13105.956193319995,78.52230294000037,53533.00547712 2023-10-07,08:30:40.000,280,11009033,13285,0,1696667439,13105.90903915,78.51525381000101,53532.998490000005 2023-10-07,08:30:41.000,280,11009013,13405,0,1696667440,13105.94272069999,78.52230294000037,53532.998490000005 2023-10-07,08:30:42.000,280,11009064,13205,0,1696667441,13105.92251176999,78.51525381000101,53532.99150288001 2023-10-07,08:30:43.000,280,11009059,13405,0,1696667442,13105.94945701,78.51525381000101,53533.06836120001 2023-10-07,08:30:44.000,280,11009045,13285,0,1696667443,13105.94945701,78.51525381000101,53533.047399840005 2023-10-07,08:30:45.000,280,11009036,13685,0,1696667444,13105.92251176999,78.52230294000037,53533.01246424 2023-10-07,08:30:46.000,280,11009015,13285,0,1696667445,13105.875357599994,78.53640119999909,53533.047399840005 2023-10-07,08:30:47.000,280,11009061,13245,0,1696667446,13105.88209390999,78.49410642000294,53532.97054152001 2023-10-07,08:30:48.000,280,11009093,13445,0,1696667447,13105.82820343,78.55754859000444,53532.949580160006 2023-10-07,08:30:49.000,280,11009066,13285,0,1696667448,13105.855148669994,78.49410642000294,53532.95656728 2023-10-07,08:30:50.000,280,11009020,13525,0,1696667449,13105.84167604999,78.53640119999909,53532.98451576 2023-10-07,08:30:51.000,280,11009048,13325,0,1696667450,13105.834939739994,78.5011555500023,53532.97054152001 2023-10-07,08:30:52.000,280,11009041,13245,0,1696667451,13105.84841236,78.49410642000294,53533.01246424 2023-10-07,08:30:53.000,280,11009069,13245,0,1696667452,13105.84841236,78.49410642000294,53533.01246424 2023-10-07,08:30:54.000,280,11009078,13765,0,1696667453,13105.814730809994,78.51525381000101,53533.00547712 2023-10-07,08:30:55.000,280,11009018,13325,0,1696667454,13105.84167604999,78.52935206999973,53533.00547712 2023-10-07,08:30:56.000,280,11009070,13445,0,1696667455,13105.794521879994,78.51525381000101,53532.94259304001 2023-10-07,08:30:57.000,280,11009059,13645,0,1696667456,13105.80125818999,78.51525381000101,53532.92163168001 2023-10-07,08:30:58.000,280,11009056,13245,0,1696667457,13105.80125818999,78.54345032999845,53532.99150288001 2023-10-07,08:30:59.000,280,11009048,13485,0,1696667458,13105.774312949994,78.54345032999845,53532.92163168001 2023-10-07,08:31:00.000,280,11009071,13605,0,1696667459,13105.84167604999,78.52935206999973,53533.01246424 2023-10-07,08:31:01.000,280,11009047,13405,0,1696667460,13105.84167604999,78.52935206999973,53532.998490000005 2023-10-07,08:31:02.000,280,11009024,12965,0,1696667461,13105.794521879994,78.51525381000101,53532.998490000005 2023-10-07,08:31:03.000,280,11009069,13485,0,1696667462,13105.787785569999,78.48705729000358,53532.97054152001 2023-10-07,08:31:04.000,280,11009045,13085,0,1696667463,13105.794521879994,78.49410642000294,53532.99150288001 2023-10-07,08:31:05.000,280,11009057,12885,0,1696667464,13105.834939739994,78.47295903000486,53532.928618800004 2023-10-07,08:31:06.000,280,11009076,13285,0,1696667465,13105.787785569999,78.49410642000294,53532.97752864 2023-10-07,08:31:07.000,280,11009054,13245,0,1696667466,13105.84167604999,78.49410642000294,53532.99150288001 2023-10-07,08:31:08.000,280,11009037,13445,0,1696667467,13105.84841236,78.48705729000358,53532.99150288001 2023-10-07,08:31:09.000,280,11009083,13445,0,1696667468,13105.855148669994,78.5011555500023,53532.9635544 2023-10-07,08:31:10.000,280,11009073,13365,0,1696667469,13105.807994499999,78.49410642000294,53532.99150288001 2023-10-07,08:31:11.000,280,11009060,13205,0,1696667470,13105.834939739994,78.47295903000486,53532.97054152001 2023-10-07,08:31:12.000,280,11008998,13525,0,1696667471,13105.814730809994,78.45886076999886,53532.949580160006 2023-10-07,08:31:13.000,280,11009034,13405,0,1696667472,13105.82146711999,78.48000816000422,53532.9635544 2023-10-07,08:31:14.000,280,11009062,13285,0,1696667473,13105.807994499999,78.46590989999822,53532.949580160006 2023-10-07,08:31:15.000,280,11009028,13165,0,1696667474,13105.82146711999,78.43771338000079,53532.949580160006 2023-10-07,08:31:16.000,280,11009043,13205,0,1696667475,13105.875357599994,78.4518116399995,53532.97752864 2023-10-07,08:31:17.000,280,11009077,13405,0,1696667476,13105.84167604999,78.43771338000079,53532.93560592 2023-10-07,08:31:18.000,280,11009081,13765,0,1696667477,13105.834939739994,78.44476251000015,53532.97054152001 2023-10-07,08:31:19.000,280,11009051,13445,0,1696667478,13105.84167604999,78.46590989999822,53532.90067032001 2023-10-07,08:31:20.000,280,11009013,13605,0,1696667479,13105.767576639999,78.4518116399995,53532.90067032001 2023-10-07,08:31:21.000,280,11009021,13205,0,1696667480,13105.78104925999,78.42361512000207,53532.879708960005 2023-10-07,08:31:22.000,280,11009018,13565,0,1696667481,13105.80125818999,78.43771338000079,53532.93560592 2023-10-07,08:31:23.000,280,11009033,13125,0,1696667482,13105.814730809994,78.41656599000271,53532.93560592 2023-10-07,08:31:24.000,280,11009022,13365,0,1696667483,13105.84841236,78.43066425000143,53532.97752864 2023-10-07,08:31:25.000,280,11009081,13125,0,1696667484,13105.807994499999,78.42361512000207,53532.949580160006 2023-10-07,08:31:26.000,280,11009049,13405,0,1696667485,13105.80125818999,78.41656599000271,53532.949580160006 2023-10-07,08:31:27.000,280,11009076,13165,0,1696667486,13105.80125818999,78.44476251000015,53532.90067032001 2023-10-07,08:31:28.000,280,11009066,13325,0,1696667487,13105.794521879994,78.44476251000015,53532.893683199996 2023-10-07,08:31:29.000,280,11009074,13365,0,1696667488,13105.787785569999,78.43771338000079,53532.88669608 2023-10-07,08:31:30.000,280,11009068,13285,0,1696667489,13105.767576639999,78.45886076999886,53532.90765744 2023-10-07,08:31:31.000,280,11009027,13165,0,1696667490,13105.76084032999,78.48000816000422,53532.84477336 2023-10-07,08:31:32.000,280,11009065,13245,0,1696667491,13105.794521879994,78.46590989999822,53532.93560592 2023-10-07,08:31:33.000,280,11009086,13125,0,1696667492,13105.76084032999,78.46590989999822,53532.90067032001 2023-10-07,08:31:34.000,280,11009021,13245,0,1696667493,13105.754104019994,78.45886076999886,53532.92163168001 2023-10-07,08:31:35.000,280,11009065,13325,0,1696667494,13105.733895089994,78.46590989999822,53532.83778624 2023-10-07,08:31:36.000,280,11009044,13605,0,1696667495,13105.659795679989,78.49410642000294,53532.85176048001 2023-10-07,08:31:37.000,280,11009046,13165,0,1696667496,13105.700213539989,78.48705729000358,53532.879708960005 2023-10-07,08:31:38.000,280,11009039,13565,0,1696667497,13105.673268299994,78.46590989999822,53532.8587476 2023-10-07,08:31:39.000,280,11009063,13245,0,1696667498,13105.686740919999,78.45886076999886,53532.8587476 2023-10-07,08:31:40.000,280,11009048,13245,0,1696667499,13105.680004609989,78.46590989999822,53532.90765744 2023-10-07,08:31:41.000,280,11009043,13485,0,1696667500,13105.680004609989,78.49410642000294,53532.87272184001 2023-10-07,08:31:42.000,280,11009045,13405,0,1696667501,13105.612641509993,78.48000816000422,53532.83778624 2023-10-07,08:31:43.000,280,11009058,13245,0,1696667502,13105.605905199998,78.48000816000422,53532.80983776 2023-10-07,08:31:44.000,280,11009033,13365,0,1696667503,13105.592432579993,78.46590989999822,53532.80285064001 2023-10-07,08:31:45.000,280,11009061,13285,0,1696667504,13105.558751029988,78.45886076999886,53532.85176048001 2023-10-07,08:31:46.000,280,11009062,13245,0,1696667505,13105.545278409998,78.43066425000143,53532.83778624 2023-10-07,08:31:47.000,280,11009053,13525,0,1696667506,13105.565487339998,78.49410642000294,53532.879708960005 2023-10-07,08:31:48.000,280,11009047,13565,0,1696667507,13105.538542099988,78.43771338000079,53532.88669608 2023-10-07,08:31:49.000,280,11009064,13605,0,1696667508,13105.531805789993,78.44476251000015,53532.830799120005 2023-10-07,08:31:50.000,280,11009056,13405,0,1696667509,13105.477915310003,78.43771338000079,53532.87272184001 2023-10-07,08:31:51.000,280,11009063,13285,0,1696667510,13105.504860549998,78.42361512000207,53532.82381200001 2023-10-07,08:31:52.000,280,11009065,13525,0,1696667511,13105.410552209993,78.40951686000335,53532.80285064001 2023-10-07,08:31:53.000,280,11009057,13405,0,1696667512,13105.430761139993,78.45886076999886,53532.7888764 2023-10-07,08:31:54.000,280,11009093,13565,0,1696667513,13105.383606969997,78.40951686000335,53532.76791504 2023-10-07,08:31:55.000,280,11009085,13325,0,1696667514,13105.376870660002,78.42361512000207,53532.80285064001 2023-10-07,08:31:56.000,280,11009034,13445,0,1696667515,13105.370134349992,78.40951686000335,53532.7888764 2023-10-07,08:31:57.000,280,11009043,13445,0,1696667516,13105.410552209993,78.4518116399995,53532.830799120005 2023-10-07,08:31:58.000,280,11009104,13405,0,1696667517,13105.343189109997,78.40951686000335,53532.83778624 2023-10-07,08:31:59.000,280,11009037,13205,0,1696667518,13105.343189109997,78.42361512000207,53532.76791504 2023-10-07,08:32:00.000,280,11009032,12925,0,1696667519,13105.296034940002,78.43066425000143,53532.7888764 2023-10-07,08:32:01.000,280,11009089,13205,0,1696667520,13105.296034940002,78.45886076999886,53532.7190052 2023-10-07,08:32:02.000,280,11009047,13325,0,1696667521,13105.215199220002,78.41656599000271,53532.69804384 2023-10-07,08:32:03.000,280,11009066,13165,0,1696667522,13105.242144459997,78.42361512000207,53532.73297944001 2023-10-07,08:32:04.000,280,11009093,13205,0,1696667523,13105.262353389997,78.43771338000079,53532.80285064001 2023-10-07,08:32:05.000,280,11009048,12925,0,1696667524,13105.269089699992,78.41656599000271,53532.80285064001 2023-10-07,08:32:06.000,280,11009057,13485,0,1696667525,13105.201726599997,78.43771338000079,53532.73996656 2023-10-07,08:32:07.000,280,11009082,13485,0,1696667526,13105.181517669997,78.43771338000079,53532.73297944001 2023-10-07,08:32:08.000,280,11009040,13245,0,1696667527,13105.154572430001,78.40246773000399,53532.75394080001 2023-10-07,08:32:09.000,280,11009050,13245,0,1696667528,13105.127627189991,78.4518116399995,53532.67708248 2023-10-07,08:32:10.000,280,11009068,13445,0,1696667529,13105.100681949996,78.43771338000079,53532.68406960001 2023-10-07,08:32:11.000,280,11009050,13445,0,1696667530,13105.127627189991,78.41656599000271,53532.7190052 2023-10-07,08:32:12.000,280,11009084,13405,0,1696667531,13105.120890879996,78.41656599000271,53532.75394080001 2023-10-07,08:32:13.000,280,11009046,13445,0,1696667532,13105.093945640001,78.42361512000207,53532.68406960001 2023-10-07,08:32:14.000,280,11009066,13565,0,1696667533,13105.067000399991,78.40246773000399,53532.67009536 2023-10-07,08:32:15.000,280,11009059,13325,0,1696667534,13105.040055159996,78.41656599000271,53532.663108240005 2023-10-07,08:32:16.000,280,11009064,13445,0,1696667535,13104.99290099,78.41656599000271,53532.663108240005 2023-10-07,08:32:17.000,280,11009085,13205,0,1696667536,13104.98616467999,78.45886076999886,53532.60022416 2023-10-07,08:32:18.000,280,11009071,13405,0,1696667537,13104.999637299996,78.388369469998,53532.62118552 2023-10-07,08:32:19.000,280,11009055,13245,0,1696667538,13104.95248313,78.43066425000143,53532.63515976001 2023-10-07,08:32:20.000,280,11009063,13645,0,1696667539,13105.01310992,78.40951686000335,53532.64214688 2023-10-07,08:32:21.000,280,11009035,13125,0,1696667540,13104.97269206,78.43066425000143,53532.67009536 2023-10-07,08:32:22.000,280,11009065,13485,0,1696667541,13104.97269206,78.40246773000399,53532.62118552 2023-10-07,08:32:23.000,280,11009030,13285,0,1696667542,13104.92553788999,78.43066425000143,53532.58624992001 2023-10-07,08:32:24.000,280,11009033,13365,0,1696667543,13104.9322742,78.41656599000271,53532.56528856001 2023-10-07,08:32:25.000,280,11009042,13405,0,1696667544,13104.898592649995,78.41656599000271,53532.614198400006 2023-10-07,08:32:26.000,280,11009041,13285,0,1696667545,13104.88512002999,78.4518116399995,53532.57227568 2023-10-07,08:32:27.000,280,11009087,13125,0,1696667546,13104.817756929995,78.44476251000015,53532.62817264 2023-10-07,08:32:28.000,280,11009050,13245,0,1696667547,13104.91206527,78.40246773000399,53532.593237040004 2023-10-07,08:32:29.000,280,11009098,13445,0,1696667548,13104.898592649995,78.43771338000079,53532.56528856001 2023-10-07,08:32:30.000,280,11009069,13165,0,1696667549,13104.858174789995,78.43771338000079,53532.58624992001 2023-10-07,08:32:31.000,280,11009057,13685,0,1696667550,13104.85143848,78.46590989999822,53532.544327200005 2023-10-07,08:32:32.000,280,11009092,13325,0,1696667551,13104.82449323999,78.46590989999822,53532.558301439996 2023-10-07,08:32:33.000,280,11009029,13525,0,1696667552,13104.78407537999,78.4518116399995,53532.56528856001 2023-10-07,08:32:34.000,280,11009032,13245,0,1696667553,13104.79081169,78.48705729000358,53532.53035296 2023-10-07,08:32:35.000,280,11009088,13485,0,1696667554,13104.817756929995,78.49410642000294,53532.53035296 2023-10-07,08:32:36.000,280,11009022,13565,0,1696667555,13104.78407537999,78.51525381000101,53532.55131432 2023-10-07,08:32:37.000,280,11009084,13245,0,1696667556,13104.76386644999,78.5011555500023,53532.53035296 2023-10-07,08:32:38.000,280,11009082,13365,0,1696667557,13104.76386644999,78.52935206999973,53532.53035296 2023-10-07,08:32:39.000,280,11009041,13485,0,1696667558,13104.76386644999,78.54345032999845,53532.544327200005 2023-10-07,08:32:40.000,280,11009084,13765,0,1696667559,13104.716712279995,78.55754859000444,53532.474456 2023-10-07,08:32:41.000,280,11009073,13605,0,1696667560,13104.70323965999,78.57164685000316,53532.52336584 2023-10-07,08:32:42.000,280,11009076,13245,0,1696667561,13104.696503349995,78.59279424000124,53532.46746888001 2023-10-07,08:32:43.000,280,11009104,13645,0,1696667562,13104.70997597,78.57869598000252,53532.50240448 2023-10-07,08:32:44.000,280,11009096,13605,0,1696667563,13104.716712279995,78.57869598000252,53532.46746888001 2023-10-07,08:32:45.000,280,11009050,13285,0,1696667564,13104.72344858999,78.59279424000124,53532.46746888001 2023-10-07,08:32:46.000,280,11009038,13245,0,1696667565,13104.68303072999,78.58574511000188,53532.474456 2023-10-07,08:32:47.000,280,11009075,13285,0,1696667566,13104.66282179999,78.5998433700006,53532.41157192 2023-10-07,08:32:48.000,280,11009048,13125,0,1696667567,13104.64934918,78.59279424000124,53532.45349464 2023-10-07,08:32:49.000,280,11009061,13525,0,1696667568,13104.676294419995,78.58574511000188,53532.446507520006 2023-10-07,08:32:50.000,280,11009052,13285,0,1696667569,13104.60893132,78.5998433700006,53532.46048176 2023-10-07,08:32:51.000,280,11009064,13365,0,1696667570,13104.64261286999,78.5998433700006,53532.46746888001 2023-10-07,08:32:52.000,280,11009053,13045,0,1696667571,13104.64934918,78.59279424000124,53532.495417360005 2023-10-07,08:32:53.000,280,11009052,13325,0,1696667572,13104.656085489994,78.61394162999932,53532.48144312 2023-10-07,08:32:54.000,280,11009071,13165,0,1696667573,13104.60893132,78.5998433700006,53532.474456 2023-10-07,08:32:55.000,280,11009090,13445,0,1696667574,13104.64261286999,78.5998433700006,53532.425546160004 2023-10-07,08:32:56.000,280,11009071,13285,0,1696667575,13104.588722389999,78.61394162999932,53532.36964920001 2023-10-07,08:32:57.000,280,11009049,13525,0,1696667576,13104.474205119994,78.63508902000467,53532.28580376 2023-10-07,08:32:58.000,280,11009055,13525,0,1696667577,13104.54156821999,78.65623641000275,53532.39759768001 2023-10-07,08:32:59.000,280,11009064,13485,0,1696667578,13104.58198607999,78.64213815000403,53532.43952040001 2023-10-07,08:33:00.000,280,11009067,13125,0,1696667579,13104.60219500999,78.62099075999868,53532.43253328 2023-10-07,08:33:01.000,280,11009068,13525,0,1696667580,13104.58198607999,78.62099075999868,53532.390610559996 2023-10-07,08:33:02.000,280,11009126,12845,0,1696667581,13104.54156821999,78.64918728000339,53532.36964920001 2023-10-07,08:33:03.000,280,11009077,13205,0,1696667582,13104.521359289989,78.66328554000211,53532.36964920001 2023-10-07,08:33:04.000,280,11009091,13365,0,1696667583,13104.494414049994,78.64918728000339,53532.35567496 2023-10-07,08:33:05.000,280,11009032,13565,0,1696667584,13104.521359289989,78.68443293000018,53532.390610559996 2023-10-07,08:33:06.000,280,11009066,13605,0,1696667585,13104.480941429989,78.68443293000018,53532.38362344 2023-10-07,08:33:07.000,280,11009063,13445,0,1696667586,13104.474205119994,78.69148205999954,53532.36266208 2023-10-07,08:33:08.000,280,11009054,13285,0,1696667587,13104.453996189994,78.6985311899989,53532.36266208 2023-10-07,08:33:09.000,280,11009063,13085,0,1696667588,13104.487677739999,78.6985311899989,53532.4045848 2023-10-07,08:33:10.000,280,11009070,13085,0,1696667589,13104.440523569989,78.70558031999826,53532.376636320005 2023-10-07,08:33:11.000,280,11009056,13565,0,1696667590,13104.480941429989,78.72672771000362,53532.34170072 2023-10-07,08:33:12.000,280,11009065,13325,0,1696667591,13104.453996189994,78.75492423000105,53532.34868784001 2023-10-07,08:33:13.000,280,11009079,13325,0,1696667592,13104.487677739999,78.75492423000105,53532.36266208 2023-10-07,08:33:14.000,280,11009053,13325,0,1696667593,13104.427050949998,78.74787510000169,53532.36964920001 2023-10-07,08:33:15.000,280,11009053,13445,0,1696667594,13104.427050949998,78.72672771000362,53532.390610559996 2023-10-07,08:33:16.000,280,11009097,13485,0,1696667595,13104.440523569989,78.76902248999977,53532.39759768001 2023-10-07,08:33:17.000,280,11009034,13005,0,1696667596,13104.433787259994,78.81836640000256,53532.390610559996 2023-10-07,08:33:18.000,280,11009028,13285,0,1696667597,13104.366424159998,78.79721901000448,53532.29977800001 2023-10-07,08:33:19.000,280,11009060,13405,0,1696667598,13104.339478919988,78.80426814000384,53532.34868784001 2023-10-07,08:33:20.000,280,11009073,13165,0,1696667599,13104.373160469993,78.83246466000128,53532.376636320005 2023-10-07,08:33:21.000,280,11009048,13285,0,1696667600,13104.359687849988,78.83951379000064,53532.29977800001 2023-10-07,08:33:22.000,280,11009074,13485,0,1696667601,13104.265379509998,78.86066117999871,53532.257855280004 2023-10-07,08:33:23.000,280,11009075,13405,0,1696667602,13104.352951539993,78.86771030999807,53532.32073936001 2023-10-07,08:33:24.000,280,11009050,13085,0,1696667603,13104.359687849988,78.9100050900015,53532.35567496 2023-10-07,08:33:25.000,280,11009007,13205,0,1696667604,13104.386633089998,78.9100050900015,53532.28580376 2023-10-07,08:33:26.000,280,11009044,13285,0,1696667605,13104.373160469993,78.92410335000022,53532.3347136 2023-10-07,08:33:27.000,280,11009087,13325,0,1696667606,13104.373160469993,78.9452507399983,53532.3347136 2023-10-07,08:33:28.000,280,11009116,13165,0,1696667607,13104.319269989988,78.9593490000043,53532.278816640006 2023-10-07,08:33:29.000,280,11009062,13205,0,1696667608,13104.346215229998,78.96639813000365,53532.3347136 2023-10-07,08:33:30.000,280,11009078,13365,0,1696667609,13104.326006299998,78.9452507399983,53532.3347136 2023-10-07,08:33:31.000,280,11009053,13485,0,1696667610,13104.326006299998,78.97344726000301,53532.34170072 2023-10-07,08:33:32.000,280,11009055,13445,0,1696667611,13104.332742609993,78.98049639000237,53532.3347136 2023-10-07,08:33:33.000,280,11009065,13245,0,1696667612,13104.319269989988,79.00164378000045,53532.28580376 2023-10-07,08:33:34.000,280,11009083,13685,0,1696667613,13104.285588439998,78.98754552000173,53532.28580376 2023-10-07,08:33:35.000,280,11009056,13245,0,1696667614,13104.305797369998,79.07213508000132,53532.257855280004 2023-10-07,08:33:36.000,280,11009090,13645,0,1696667615,13104.285588439998,79.04393856000388,53532.29977800001 2023-10-07,08:33:37.000,280,11009053,13285,0,1696667616,13104.299061059988,79.07213508000132,53532.29279088 2023-10-07,08:33:38.000,280,11009051,13445,0,1696667617,13104.285588439998,79.11442986000475,53532.34170072 2023-10-07,08:33:39.000,280,11009037,13245,0,1696667618,13104.299061059988,79.11442986000475,53532.30676512 2023-10-07,08:33:40.000,280,11009025,13285,0,1696667619,13104.339478919988,79.08623334000004,53532.32073936001 2023-10-07,08:33:41.000,280,11009054,13365,0,1696667620,13104.319269989988,79.11442986000475,53532.34170072 2023-10-07,08:33:42.000,280,11009045,13285,0,1696667621,13104.305797369998,79.13557725000283,53532.30676512 2023-10-07,08:33:43.000,280,11009096,13485,0,1696667622,13104.305797369998,79.16377377000026,53532.30676512 2023-10-07,08:33:44.000,280,11009055,13205,0,1696667623,13104.326006299998,79.1567246400009,53532.2648424 2023-10-07,08:33:45.000,280,11009058,13485,0,1696667624,13104.359687849988,79.17082289999962,53532.30676512 2023-10-07,08:33:46.000,280,11009073,13685,0,1696667625,13104.339478919988,79.14262638000218,53532.30676512 2023-10-07,08:33:47.000,280,11009039,13165,0,1696667626,13104.352951539993,79.14967551000154,53532.2648424 2023-10-07,08:33:48.000,280,11009053,13365,0,1696667627,13104.386633089998,79.17787202999898,53532.31375224 2023-10-07,08:33:49.000,280,11009069,13725,0,1696667628,13104.393369399993,79.1567246400009,53532.27182952001 2023-10-07,08:33:50.000,280,11009085,13645,0,1696667629,13104.373160469993,79.17082289999962,53532.30676512 2023-10-07,08:33:51.000,280,11009037,13365,0,1696667630,13104.373160469993,79.17787202999898,53532.30676512 2023-10-07,08:33:52.000,280,11009056,13325,0,1696667631,13104.393369399993,79.23426507000113,53532.29977800001 2023-10-07,08:33:53.000,280,11009022,13085,0,1696667632,13104.420314639989,79.24131420000049,53532.257855280004 2023-10-07,08:33:54.000,280,11009059,13405,0,1696667633,13104.400105709989,79.22721594000177,53532.31375224 2023-10-07,08:33:55.000,280,11009082,12925,0,1696667634,13104.420314639989,79.24836332999985,53532.34170072 2023-10-07,08:33:56.000,280,11009051,13405,0,1696667635,13104.447259879998,79.26246158999857,53532.327726480005 2023-10-07,08:33:57.000,280,11009076,13285,0,1696667636,13104.460732499989,79.26951071999792,53532.35567496 2023-10-07,08:33:58.000,280,11009066,13205,0,1696667637,13104.447259879998,79.24131420000049,53532.376636320005 2023-10-07,08:33:59.000,280,11009025,13405,0,1696667638,13104.433787259994,79.28360898000392,53532.30676512 2023-10-07,08:34:00.000,280,11009094,13245,0,1696667639,13104.453996189994,79.304756370002,53532.30676512 2023-10-07,08:34:01.000,280,11009056,13765,0,1696667640,13104.460732499989,79.29065811000328,53532.34868784001 2023-10-07,08:34:02.000,280,11009059,13205,0,1696667641,13104.494414049994,79.29770724000264,53532.27182952001 2023-10-07,08:34:03.000,280,11009053,13605,0,1696667642,13104.460732499989,79.32590376000007,53532.327726480005 2023-10-07,08:34:04.000,280,11009067,13845,0,1696667643,13104.487677739999,79.31885463000071,53532.376636320005 2023-10-07,08:34:05.000,280,11009061,13485,0,1696667644,13104.460732499989,79.34000201999879,53532.28580376 2023-10-07,08:34:06.000,280,11009066,13445,0,1696667645,13104.487677739999,79.37524767000286,53532.3347136 2023-10-07,08:34:07.000,280,11009092,13525,0,1696667646,13104.460732499989,79.39639506000094,53532.34868784001 2023-10-07,08:34:08.000,280,11009012,13285,0,1696667647,13104.467468809999,79.38934593000158,53532.257855280004 2023-10-07,08:34:09.000,280,11009056,13685,0,1696667648,13104.501150359989,79.39639506000094,53532.34868784001 2023-10-07,08:34:10.000,280,11009065,13325,0,1696667649,13104.480941429989,79.4034441900003,53532.376636320005 2023-10-07,08:34:11.000,280,11009072,13205,0,1696667650,13104.534831909994,79.41049331999966,53532.390610559996 2023-10-07,08:34:12.000,280,11009085,13605,0,1696667651,13104.575249769994,79.41049331999966,53532.376636320005 2023-10-07,08:34:13.000,280,11009080,13245,0,1696667652,13104.595458699994,79.43868984000437,53532.43253328 2023-10-07,08:34:14.000,280,11009098,13285,0,1696667653,13104.615667629994,79.38934593000158,53532.376636320005 2023-10-07,08:34:15.000,280,11009046,13445,0,1696667654,13104.575249769994,79.43868984000437,53532.34170072 2023-10-07,08:34:16.000,280,11009051,13285,0,1696667655,13104.588722389999,79.43868984000437,53532.390610559996 2023-10-07,08:34:17.000,280,11009063,13605,0,1696667656,13104.60219500999,79.43868984000437,53532.36266208 2023-10-07,08:34:18.000,280,11009082,13285,0,1696667657,13104.588722389999,79.45278810000309,53532.35567496 2023-10-07,08:34:19.000,280,11009086,13325,0,1696667658,13104.588722389999,79.44573897000373,53532.4045848 2023-10-07,08:34:20.000,280,11009040,13045,0,1696667659,13104.676294419995,79.41754244999902,53532.474456 2023-10-07,08:34:21.000,280,11009082,13405,0,1696667660,13104.676294419995,79.44573897000373,53532.45349464 2023-10-07,08:34:22.000,280,11009108,13405,0,1696667661,13104.64934918,79.44573897000373,53532.43952040001 2023-10-07,08:34:23.000,280,11009026,13485,0,1696667662,13104.66282179999,79.44573897000373,53532.43253328 2023-10-07,08:34:24.000,280,11009058,13405,0,1696667663,13104.68976704,79.41754244999902,53532.39759768001 2023-10-07,08:34:25.000,280,11009047,13525,0,1696667664,13104.68303072999,79.42459157999838,53532.41157192 2023-10-07,08:34:26.000,280,11009088,13605,0,1696667665,13104.68303072999,79.4034441900003,53532.45349464 2023-10-07,08:34:27.000,280,11009078,13125,0,1696667666,13104.7301849,79.41049331999966,53532.495417360005 2023-10-07,08:34:28.000,280,11009070,13605,0,1696667667,13104.777339069995,79.41754244999902,53532.46746888001 2023-10-07,08:34:29.000,280,11009051,13285,0,1696667668,13104.7301849,79.43164070999774,53532.51637872001 2023-10-07,08:34:30.000,280,11009084,13605,0,1696667669,13104.736921209995,79.43164070999774,53532.46048176 2023-10-07,08:34:31.000,280,11009056,13565,0,1696667670,13104.72344858999,79.47393549000117,53532.495417360005 2023-10-07,08:34:32.000,280,11009031,13685,0,1696667671,13104.77060276,79.45278810000309,53532.48843024001 2023-10-07,08:34:33.000,280,11009048,13445,0,1696667672,13104.74365751999,79.45278810000309,53532.43253328 2023-10-07,08:34:34.000,280,11009069,13285,0,1696667673,13104.757130139995,79.43164070999774,53532.46048176 2023-10-07,08:34:35.000,280,11009069,13365,0,1696667674,13104.78407537999,79.42459157999838,53532.53035296 2023-10-07,08:34:36.000,280,11009071,13245,0,1696667675,13104.81102062,79.41754244999902,53532.52336584 2023-10-07,08:34:37.000,280,11009075,13325,0,1696667676,13104.797547999995,79.45983723000245,53532.53734008001 2023-10-07,08:34:38.000,280,11009049,13325,0,1696667677,13104.83122955,79.41049331999966,53532.57227568 2023-10-07,08:34:39.000,280,11009096,13525,0,1696667678,13104.777339069995,79.43868984000437,53532.495417360005 2023-10-07,08:34:40.000,280,11009066,13285,0,1696667679,13104.797547999995,79.43868984000437,53532.48144312 2023-10-07,08:34:41.000,280,11009113,13605,0,1696667680,13104.817756929995,79.44573897000373,53532.52336584 2023-10-07,08:34:42.000,280,11009072,13165,0,1696667681,13104.79081169,79.45278810000309,53532.53035296 2023-10-07,08:34:43.000,280,11009055,13405,0,1696667682,13104.82449323999,79.45983723000245,53532.56528856001 2023-10-07,08:34:44.000,280,11009022,13125,0,1696667683,13104.81102062,79.41754244999902,53532.56528856001 2023-10-07,08:34:45.000,280,11009088,13205,0,1696667684,13104.80428430999,79.41049331999966,53532.558301439996 2023-10-07,08:34:46.000,280,11009100,13165,0,1696667685,13104.82449323999,79.41754244999902,53532.55131432 2023-10-07,08:34:47.000,280,11009071,13445,0,1696667686,13104.837965859995,79.43164070999774,53532.52336584 2023-10-07,08:34:48.000,280,11009110,13245,0,1696667687,13104.83122955,79.44573897000373,53532.46746888001 2023-10-07,08:34:49.000,280,11009042,13325,0,1696667688,13104.817756929995,79.45983723000245,53532.50240448 2023-10-07,08:34:50.000,280,11009085,13405,0,1696667689,13104.82449323999,79.43164070999774,53532.48843024001 2023-10-07,08:34:51.000,280,11009049,13205,0,1696667690,13104.82449323999,79.43868984000437,53532.57227568 2023-10-07,08:34:52.000,280,11009060,13485,0,1696667691,13104.80428430999,79.44573897000373,53532.52336584 2023-10-07,08:34:53.000,280,11009074,13405,0,1696667692,13104.858174789995,79.43868984000437,53532.5792628 2023-10-07,08:34:54.000,280,11009070,12965,0,1696667693,13104.837965859995,79.42459157999838,53532.57227568 2023-10-07,08:34:55.000,280,11009048,13285,0,1696667694,13104.817756929995,79.41049331999966,53532.5792628 2023-10-07,08:34:56.000,280,11009029,13085,0,1696667695,13104.81102062,79.42459157999838,53532.56528856001 2023-10-07,08:34:57.000,280,11009093,13325,0,1696667696,13104.82449323999,79.43868984000437,53532.53035296 2023-10-07,08:34:58.000,280,11009073,13765,0,1696667697,13104.797547999995,79.42459157999838,53532.52336584 2023-10-07,08:34:59.000,280,11009075,13565,0,1696667698,13104.81102062,79.43868984000437,53532.57227568 2023-10-07,08:35:00.000,280,11009049,13405,0,1696667699,13104.76386644999,79.4034441900003,53532.56528856001 2023-10-07,08:35:01.000,280,11009093,13245,0,1696667700,13104.777339069995,79.43868984000437,53532.60721128001 2023-10-07,08:35:02.000,280,11009031,13405,0,1696667701,13104.77060276,79.42459157999838,53532.60721128001 2023-10-07,08:35:03.000,280,11009053,13925,0,1696667702,13104.797547999995,79.41049331999966,53532.558301439996 2023-10-07,08:35:04.000,280,11009052,13445,0,1696667703,13104.757130139995,79.41049331999966,53532.53734008001 2023-10-07,08:35:05.000,280,11009051,13445,0,1696667704,13104.76386644999,79.38934593000158,53532.55131432 2023-10-07,08:35:06.000,280,11009074,13405,0,1696667705,13104.78407537999,79.42459157999838,53532.544327200005 2023-10-07,08:35:07.000,280,11009060,13085,0,1696667706,13104.77060276,79.41754244999902,53532.60022416 2023-10-07,08:35:08.000,280,11009047,13365,0,1696667707,13104.76386644999,79.41754244999902,53532.60022416 2023-10-07,08:35:09.000,280,11009026,13725,0,1696667708,13104.75039383,79.3681985400035,53532.558301439996 2023-10-07,08:35:10.000,280,11009056,13325,0,1696667709,13104.68976704,79.4034441900003,53532.53035296 2023-10-07,08:35:11.000,280,11009054,13445,0,1696667710,13104.70323965999,79.41049331999966,53532.50240448 2023-10-07,08:35:12.000,280,11009072,13405,0,1696667711,13104.676294419995,79.39639506000094,53532.57227568 2023-10-07,08:35:13.000,280,11009120,13285,0,1696667712,13104.70323965999,79.34705114999815,53532.56528856001 2023-10-07,08:35:14.000,280,11009064,13325,0,1696667713,13104.68976704,79.37524767000286,53532.544327200005 2023-10-07,08:35:15.000,280,11009023,13445,0,1696667714,13104.70323965999,79.36114941000415,53532.544327200005 2023-10-07,08:35:16.000,280,11009056,13245,0,1696667715,13104.74365751999,79.3681985400035,53532.63515976001 2023-10-07,08:35:17.000,280,11009038,13285,0,1696667716,13104.75039383,79.39639506000094,53532.58624992001 2023-10-07,08:35:18.000,280,11009028,13285,0,1696667717,13104.68976704,79.37524767000286,53532.558301439996 2023-10-07,08:35:19.000,280,11009062,13645,0,1696667718,13104.72344858999,79.38934593000158,53532.51637872001 2023-10-07,08:35:20.000,280,11009025,13525,0,1696667719,13104.635876559994,79.39639506000094,53532.53035296 2023-10-07,08:35:21.000,280,11009098,13165,0,1696667720,13104.70323965999,79.38934593000158,53532.55131432 2023-10-07,08:35:22.000,280,11009074,13605,0,1696667721,13104.66282179999,79.39639506000094,53532.53035296 2023-10-07,08:35:23.000,280,11009064,13525,0,1696667722,13104.66955811,79.41049331999966,53532.60721128001 2023-10-07,08:35:24.000,280,11009045,13325,0,1696667723,13104.676294419995,79.43164070999774,53532.56528856001 2023-10-07,08:35:25.000,280,11009059,13165,0,1696667724,13104.716712279995,79.4034441900003,53532.60721128001 2023-10-07,08:35:26.000,280,11009082,13045,0,1696667725,13104.64261286999,79.41049331999966,53532.56528856001 2023-10-07,08:35:27.000,280,11009059,13365,0,1696667726,13104.615667629994,79.38934593000158,53532.46048176 2023-10-07,08:35:28.000,280,11009081,13365,0,1696667727,13104.60219500999,79.41754244999902,53532.52336584 2023-10-07,08:35:29.000,280,11009116,13165,0,1696667728,13104.615667629994,79.36114941000415,53532.53734008001 2023-10-07,08:35:30.000,280,11009107,13085,0,1696667729,13104.548304529999,79.38229680000222,53532.46048176 2023-10-07,08:35:31.000,280,11009040,13765,0,1696667730,13104.635876559994,79.4034441900003,53532.50240448 2023-10-07,08:35:32.000,280,11009004,13405,0,1696667731,13104.64261286999,79.38229680000222,53532.5093916 2023-10-07,08:35:33.000,280,11009068,13445,0,1696667732,13104.635876559994,79.39639506000094,53532.50240448 2023-10-07,08:35:34.000,280,11009037,13365,0,1696667733,13104.62240393999,79.3681985400035,53532.51637872001 2023-10-07,08:35:35.000,280,11009025,13405,0,1696667734,13104.62914025,79.34705114999815,53532.446507520006 2023-10-07,08:35:36.000,280,11009100,13165,0,1696667735,13104.60893132,79.38229680000222,53532.446507520006 2023-10-07,08:35:37.000,280,11009075,13365,0,1696667736,13104.588722389999,79.3681985400035,53532.446507520006 2023-10-07,08:35:38.000,280,11009075,13045,0,1696667737,13104.56177714999,79.41754244999902,53532.474456 2023-10-07,08:35:39.000,280,11009016,13285,0,1696667738,13104.501150359989,79.43868984000437,53532.36964920001 2023-10-07,08:35:40.000,280,11009075,13525,0,1696667739,13104.575249769994,79.38934593000158,53532.51637872001 2023-10-07,08:35:41.000,280,11009015,13405,0,1696667740,13104.615667629994,79.38934593000158,53532.51637872001 2023-10-07,08:35:42.000,280,11009043,13165,0,1696667741,13104.58198607999,79.37524767000286,53532.48144312 2023-10-07,08:35:43.000,280,11009041,13205,0,1696667742,13104.588722389999,79.38934593000158,53532.53035296 2023-10-07,08:35:44.000,280,11009020,13245,0,1696667743,13104.575249769994,79.39639506000094,53532.48843024001 2023-10-07,08:35:45.000,280,11009063,13245,0,1696667744,13104.60219500999,79.37524767000286,53532.48843024001 2023-10-07,08:35:46.000,280,11009027,13245,0,1696667745,13104.555040839994,79.38934593000158,53532.446507520006 2023-10-07,08:35:47.000,280,11009036,13405,0,1696667746,13104.588722389999,79.34705114999815,53532.45349464 2023-10-07,08:35:48.000,280,11009076,13325,0,1696667747,13104.575249769994,79.35410028000479,53532.495417360005 2023-10-07,08:35:49.000,280,11009077,13485,0,1696667748,13104.555040839994,79.36114941000415,53532.48144312 2023-10-07,08:35:50.000,280,11009090,13325,0,1696667749,13104.528095599999,79.35410028000479,53532.46048176 2023-10-07,08:35:51.000,280,11009087,13405,0,1696667750,13104.555040839994,79.37524767000286,53532.48144312 2023-10-07,08:35:52.000,280,11009068,13285,0,1696667751,13104.528095599999,79.37524767000286,53532.474456 2023-10-07,08:35:53.000,280,11009010,13405,0,1696667752,13104.521359289989,79.32590376000007,53532.46746888001 2023-10-07,08:35:54.000,280,11009044,13125,0,1696667753,13104.413578329993,79.33295288999943,53532.4045848 2023-10-07,08:35:55.000,280,11009041,13445,0,1696667754,13104.548304529999,79.36114941000415,53532.48144312 2023-10-07,08:35:56.000,280,11009045,13525,0,1696667755,13104.467468809999,79.32590376000007,53532.474456 2023-10-07,08:35:57.000,280,11009069,13045,0,1696667756,13104.54156821999,79.31180550000136,53532.50240448 2023-10-07,08:35:58.000,280,11009048,12965,0,1696667757,13104.514622979994,79.33295288999943,53532.51637872001 2023-10-07,08:35:59.000,280,11009023,13005,0,1696667758,13104.494414049994,79.34000201999879,53532.495417360005 2023-10-07,08:36:00.000,280,11009048,13165,0,1696667759,13104.440523569989,79.32590376000007,53532.46746888001 2023-10-07,08:36:01.000,280,11009073,13285,0,1696667760,13104.460732499989,79.33295288999943,53532.41855904001 2023-10-07,08:36:02.000,280,11009050,13085,0,1696667761,13104.386633089998,79.304756370002,53532.41855904001 2023-10-07,08:36:03.000,280,11009077,13605,0,1696667762,13104.447259879998,79.32590376000007,53532.46048176 2023-10-07,08:36:04.000,280,11009071,13565,0,1696667763,13104.400105709989,79.28360898000392,53532.43952040001 2023-10-07,08:36:05.000,280,11009073,13565,0,1696667764,13104.393369399993,79.27655985000456,53532.474456 2023-10-07,08:36:06.000,280,11009072,13485,0,1696667765,13104.319269989988,79.2554124599992,53532.35567496 2023-10-07,08:36:07.000,280,11009067,13325,0,1696667766,13104.332742609993,79.26951071999792,53532.36266208 2023-10-07,08:36:08.000,280,11009100,13565,0,1696667767,13104.292324749993,79.26951071999792,53532.41157192 2023-10-07,08:36:09.000,280,11009059,13365,0,1696667768,13104.299061059988,79.26951071999792,53532.38362344 2023-10-07,08:36:10.000,280,11009067,13325,0,1696667769,13104.265379509998,79.29770724000264,53532.446507520006 2023-10-07,08:36:11.000,280,11009077,13365,0,1696667770,13104.292324749993,79.29065811000328,53532.43952040001 2023-10-07,08:36:12.000,280,11009044,13365,0,1696667771,13104.272115819993,79.26951071999792,53532.425546160004 2023-10-07,08:36:13.000,280,11009099,13125,0,1696667772,13104.251906889993,79.26951071999792,53532.4045848 2023-10-07,08:36:14.000,280,11009063,13565,0,1696667773,13104.204752719997,79.22016681000241,53532.38362344 2023-10-07,08:36:15.000,280,11009068,13285,0,1696667774,13104.184543789997,79.2554124599992,53532.390610559996 2023-10-07,08:36:16.000,280,11009036,13565,0,1696667775,13104.171071169993,79.24131420000049,53532.41157192 2023-10-07,08:36:17.000,280,11009084,13845,0,1696667776,13104.157598550002,79.23426507000113,53532.38362344 2023-10-07,08:36:18.000,280,11009039,13765,0,1696667777,13104.137389620002,79.22721594000177,53532.38362344 2023-10-07,08:36:19.000,280,11009039,13365,0,1696667778,13104.123916999997,79.23426507000113,53532.35567496 2023-10-07,08:36:20.000,280,11009105,13445,0,1696667779,13104.144125929997,79.22016681000241,53532.41157192 2023-10-07,08:36:21.000,280,11009093,13285,0,1696667780,13104.063290209997,79.23426507000113,53532.34868784001 2023-10-07,08:36:22.000,280,11009045,13405,0,1696667781,13104.090235449992,79.18492115999834,53532.34868784001 2023-10-07,08:36:23.000,280,11009071,13405,0,1696667782,13104.076762830002,79.22721594000177,53532.34868784001 2023-10-07,08:36:24.000,280,11009093,13525,0,1696667783,13104.036344970002,79.22016681000241,53532.39759768001 2023-10-07,08:36:25.000,280,11009032,13325,0,1696667784,13104.029608659992,79.1919702899977,53532.327726480005 2023-10-07,08:36:26.000,280,11009078,13405,0,1696667785,13104.016136040002,79.17787202999898,53532.3347136 2023-10-07,08:36:27.000,280,11009062,13565,0,1696667786,13104.056553900002,79.17787202999898,53532.34170072 2023-10-07,08:36:28.000,280,11009105,13365,0,1696667787,13104.002663419997,79.1567246400009,53532.34868784001 2023-10-07,08:36:29.000,280,11009083,13445,0,1696667788,13104.002663419997,79.14967551000154,53532.27182952001 2023-10-07,08:36:30.000,280,11009112,13525,0,1696667789,13103.955509250001,79.14262638000218,53532.28580376 2023-10-07,08:36:31.000,280,11009028,13285,0,1696667790,13103.921827699996,79.14967551000154,53532.25086816001 2023-10-07,08:36:32.000,280,11009046,13365,0,1696667791,13103.935300320001,79.14967551000154,53532.24388104 2023-10-07,08:36:33.000,280,11009023,13485,0,1696667792,13103.915091390001,79.14262638000218,53532.25086816001 2023-10-07,08:36:34.000,280,11009061,13165,0,1696667793,13103.888146149991,79.13557725000283,53532.2648424 2023-10-07,08:36:35.000,280,11009066,13365,0,1696667794,13103.861200909996,79.13557725000283,53532.20195832001 2023-10-07,08:36:36.000,280,11009072,13445,0,1696667795,13103.928564009992,79.14967551000154,53532.208945440005 2023-10-07,08:36:37.000,280,11009080,13085,0,1696667796,13103.881409839996,79.14967551000154,53532.25086816001 2023-10-07,08:36:38.000,280,11009105,13365,0,1696667797,13103.881409839996,79.13557725000283,53532.25086816001 2023-10-07,08:36:39.000,280,11009035,13325,0,1696667798,13103.847728289991,79.19901942000433,53532.20195832001 2023-10-07,08:36:40.000,280,11009060,13605,0,1696667799,13103.854464600001,79.17787202999898,53532.2648424 2023-10-07,08:36:41.000,280,11009066,13165,0,1696667800,13103.787101499991,79.14967551000154,53532.28580376 2023-10-07,08:36:42.000,280,11009064,13405,0,1696667801,13103.787101499991,79.17082289999962,53532.222919679996 2023-10-07,08:36:43.000,280,11009079,13365,0,1696667802,13103.79383781,79.16377377000026,53532.278816640006 2023-10-07,08:36:44.000,280,11009037,13645,0,1696667803,13103.800574119996,79.16377377000026,53532.28580376 2023-10-07,08:36:45.000,280,11009062,13645,0,1696667804,13103.760156259996,79.17082289999962,53532.257855280004 2023-10-07,08:36:46.000,280,11009009,13085,0,1696667805,13103.739947329996,79.1567246400009,53532.25086816001 2023-10-07,08:36:47.000,280,11009059,13445,0,1696667806,13103.699529469995,79.17082289999962,53532.18798408 2023-10-07,08:36:48.000,280,11009048,12965,0,1696667807,13103.699529469995,79.14967551000154,53532.18099696001 2023-10-07,08:36:49.000,280,11009060,13445,0,1696667808,13103.71300209,79.17787202999898,53532.18798408 2023-10-07,08:36:50.000,280,11009095,13445,0,1696667809,13103.618693749995,79.1919702899977,53532.13907424 2023-10-07,08:36:51.000,280,11009076,13125,0,1696667810,13103.71300209,79.17082289999962,53532.208945440005 2023-10-07,08:36:52.000,280,11009044,13445,0,1696667811,13103.74668363999,79.16377377000026,53532.21593256 2023-10-07,08:36:53.000,280,11009065,13325,0,1696667812,13103.74668363999,79.20606855000369,53532.23689392 2023-10-07,08:36:54.000,280,11009070,13285,0,1696667813,13103.719738399996,79.13557725000283,53532.20195832001 2023-10-07,08:36:55.000,280,11009058,13485,0,1696667814,13103.679320539995,79.19901942000433,53532.17400984 2023-10-07,08:36:56.000,280,11009096,13245,0,1696667815,13103.699529469995,79.13557725000283,53532.18099696001 2023-10-07,08:36:57.000,280,11009069,13205,0,1696667816,13103.67258423,79.14262638000218,53532.15304848001 2023-10-07,08:36:58.000,280,11009090,13085,0,1696667817,13103.719738399996,79.1567246400009,53532.16702272 2023-10-07,08:36:59.000,280,11009030,13605,0,1696667818,13103.739947329996,79.16377377000026,53532.16702272 2023-10-07,08:37:00.000,280,11009095,13165,0,1696667819,13103.74668363999,79.12852812000347,53532.18099696001 2023-10-07,08:37:01.000,280,11009070,13205,0,1696667820,13103.70626577999,79.14262638000218,53532.20195832001 2023-10-07,08:37:02.000,280,11009121,13205,0,1696667821,13103.659111609995,79.13557725000283,53532.14606136 2023-10-07,08:37:03.000,280,11009059,13565,0,1696667822,13103.719738399996,79.14262638000218,53532.17400984 2023-10-07,08:37:04.000,280,11009036,13405,0,1696667823,13103.70626577999,79.13557725000283,53532.09715152 2023-10-07,08:37:05.000,280,11009067,13485,0,1696667824,13103.699529469995,79.1567246400009,53532.11811288 2023-10-07,08:37:06.000,280,11009074,13445,0,1696667825,13103.69279316,79.11442986000475,53532.111125760006 2023-10-07,08:37:07.000,280,11009070,13285,0,1696667826,13103.719738399996,79.13557725000283,53532.13208712001 2023-10-07,08:37:08.000,280,11009060,13365,0,1696667827,13103.739947329996,79.1214789900041,53532.09715152 2023-10-07,08:37:09.000,280,11009066,13325,0,1696667828,13103.739947329996,79.12852812000347,53532.1949712 2023-10-07,08:37:10.000,280,11009081,13605,0,1696667829,13103.71300209,79.10033159999875,53532.17400984 2023-10-07,08:37:11.000,280,11009072,13165,0,1696667830,13103.64563898999,79.14262638000218,53532.055228799996 2023-10-07,08:37:12.000,280,11009052,13365,0,1696667831,13103.69279316,79.13557725000283,53532.08317728001 2023-10-07,08:37:13.000,280,11009069,13445,0,1696667832,13103.69279316,79.1214789900041,53532.055228799996 2023-10-07,08:37:14.000,280,11009056,13405,0,1696667833,13103.699529469995,79.12852812000347,53532.111125760006 2023-10-07,08:37:15.000,280,11009052,13525,0,1696667834,13103.68605684999,79.13557725000283,53532.090164400004 2023-10-07,08:37:16.000,280,11009057,13205,0,1696667835,13103.719738399996,79.10738072999811,53532.17400984 2023-10-07,08:37:17.000,280,11009041,13045,0,1696667836,13103.719738399996,79.12852812000347,53532.111125760006 2023-10-07,08:37:18.000,280,11009088,13685,0,1696667837,13103.69279316,79.14262638000218,53532.11811288 2023-10-07,08:37:19.000,280,11009034,13325,0,1696667838,13103.679320539995,79.13557725000283,53532.06221592001 2023-10-07,08:37:20.000,280,11009055,13325,0,1696667839,13103.659111609995,79.10738072999811,53532.10413864001 2023-10-07,08:37:21.000,280,11009104,13285,0,1696667840,13103.62543005999,79.10033159999875,53531.98535760001 2023-10-07,08:37:22.000,280,11009058,13125,0,1696667841,13103.69279316,79.11442986000475,53532.13907424 2023-10-07,08:37:23.000,280,11009080,13085,0,1696667842,13103.699529469995,79.10033159999875,53532.090164400004 2023-10-07,08:37:24.000,280,11009060,13245,0,1696667843,13103.69279316,79.10033159999875,53532.13907424 2023-10-07,08:37:25.000,280,11009112,13285,0,1696667844,13103.69279316,79.10033159999875,53532.10413864001 2023-10-07,08:37:26.000,280,11009135,13645,0,1696667845,13103.69279316,79.11442986000475,53532.01330608001 2023-10-07,08:37:27.000,280,11009092,13565,0,1696667846,13103.66584791999,79.1214789900041,53532.04824168 2023-10-07,08:37:28.000,280,11009032,13085,0,1696667847,13103.679320539995,79.07918421000068,53532.07619016 2023-10-07,08:37:29.000,280,11009063,13325,0,1696667848,13103.69279316,79.0932824699994,53532.0202932 2023-10-07,08:37:30.000,280,11009035,13165,0,1696667849,13103.64563898999,79.07918421000068,53532.04824168 2023-10-07,08:37:31.000,280,11009126,13285,0,1696667850,13103.73321102,79.08623334000004,53532.08317728001 2023-10-07,08:37:32.000,280,11009067,13445,0,1696667851,13103.70626577999,79.0580368200026,53532.06221592001 2023-10-07,08:37:33.000,280,11009043,13125,0,1696667852,13103.719738399996,79.0580368200026,53532.04824168 2023-10-07,08:37:34.000,280,11009117,13205,0,1696667853,13103.72647470999,79.03688943000452,53532.07619016 2023-10-07,08:37:35.000,280,11009047,13525,0,1696667854,13103.70626577999,79.04393856000388,53532.041254560005 2023-10-07,08:37:36.000,280,11009035,13085,0,1696667855,13103.679320539995,79.07918421000068,53532.01330608001 2023-10-07,08:37:37.000,280,11009050,13685,0,1696667856,13103.71300209,79.02984029999789,53532.06221592001 2023-10-07,08:37:38.000,280,11009103,13485,0,1696667857,13103.70626577999,79.01574203999917,53532.08317728001 2023-10-07,08:37:39.000,280,11009059,13365,0,1696667858,13103.71300209,79.02984029999789,53532.055228799996 2023-10-07,08:37:40.000,280,11009115,13285,0,1696667859,13103.76689256999,79.01574203999917,53532.07619016 2023-10-07,08:37:41.000,280,11009096,13725,0,1696667860,13103.760156259996,79.02279116999853,53532.06221592001 2023-10-07,08:37:42.000,280,11009065,13285,0,1696667861,13103.739947329996,79.02279116999853,53532.04824168 2023-10-07,08:37:43.000,280,11009100,13205,0,1696667862,13103.71300209,79.00869290999981,53532.01330608001 2023-10-07,08:37:44.000,280,11009101,13525,0,1696667863,13103.71300209,78.97344726000301,53532.02728032 2023-10-07,08:37:45.000,280,11009052,13445,0,1696667864,13103.71300209,79.00164378000045,53532.00631896 2023-10-07,08:37:46.000,280,11009126,13045,0,1696667865,13103.71300209,78.95229986999766,53532.01330608001 2023-10-07,08:37:47.000,280,11009045,13325,0,1696667866,13103.719738399996,78.99459465000109,53532.055228799996 2023-10-07,08:37:48.000,280,11009073,13405,0,1696667867,13103.72647470999,78.98754552000173,53532.041254560005 2023-10-07,08:37:49.000,280,11009061,13285,0,1696667868,13103.73321102,78.98754552000173,53532.06221592001 2023-10-07,08:37:50.000,280,11009128,13165,0,1696667869,13103.69279316,78.99459465000109,53532.041254560005 2023-10-07,08:37:51.000,280,11009075,13445,0,1696667870,13103.679320539995,78.99459465000109,53532.06221592001 2023-10-07,08:37:52.000,280,11009029,13285,0,1696667871,13103.67258423,79.00164378000045,53532.08317728001 2023-10-07,08:37:53.000,280,11009078,13405,0,1696667872,13103.68605684999,78.98049639000237,53532.055228799996 2023-10-07,08:37:54.000,280,11009050,13405,0,1696667873,13103.71300209,78.98754552000173,53532.06221592001 2023-10-07,08:37:55.000,280,11009051,13085,0,1696667874,13103.659111609995,79.00164378000045,53531.95740912 2023-10-07,08:37:56.000,280,11009091,13525,0,1696667875,13103.679320539995,78.9593490000043,53532.03426744001 2023-10-07,08:37:57.000,280,11009091,13405,0,1696667876,13103.659111609995,78.98754552000173,53532.10413864001 2023-10-07,08:37:58.000,280,11009077,13125,0,1696667877,13103.67258423,78.9593490000043,53532.09715152 2023-10-07,08:37:59.000,280,11009040,13325,0,1696667878,13103.63216637,78.9593490000043,53532.07619016 2023-10-07,08:38:00.000,280,11009021,13605,0,1696667879,13103.58501219999,78.9452507399983,53532.041254560005 2023-10-07,08:38:01.000,280,11009062,13085,0,1696667880,13103.62543005999,78.9452507399983,53532.03426744001 2023-10-07,08:38:02.000,280,11009054,12965,0,1696667881,13103.56480326999,78.98754552000173,53531.97837048 2023-10-07,08:38:03.000,280,11008998,13485,0,1696667882,13103.638902679995,78.9452507399983,53532.02728032 2023-10-07,08:38:04.000,280,11009090,13445,0,1696667883,13103.638902679995,78.93115247999958,53532.08317728001 2023-10-07,08:38:05.000,280,11009052,13285,0,1696667884,13103.66584791999,78.93115247999958,53532.06920304 2023-10-07,08:38:06.000,280,11009111,13325,0,1696667885,13103.638902679995,78.92410335000022,53532.055228799996 2023-10-07,08:38:07.000,280,11009112,13525,0,1696667886,13103.60522112999,78.91705422000086,53532.055228799996 2023-10-07,08:38:08.000,280,11009052,13085,0,1696667887,13103.558066959995,78.95229986999766,53531.992344720005 2023-10-07,08:38:09.000,280,11009117,13525,0,1696667888,13103.58501219999,78.9100050900015,53532.03426744001 2023-10-07,08:38:10.000,280,11009058,13445,0,1696667889,13103.618693749995,78.95229986999766,53532.07619016 2023-10-07,08:38:11.000,280,11009074,13525,0,1696667890,13103.598484819995,78.9593490000043,53532.06920304 2023-10-07,08:38:12.000,280,11009068,13085,0,1696667891,13103.59174851,78.9593490000043,53531.99933184 2023-10-07,08:38:13.000,280,11009066,13085,0,1696667892,13103.58501219999,78.9593490000043,53532.07619016 2023-10-07,08:38:14.000,280,11009095,13445,0,1696667893,13103.598484819995,78.9452507399983,53532.06920304 2023-10-07,08:38:15.000,280,11009101,13085,0,1696667894,13103.56480326999,78.98754552000173,53532.0202932 2023-10-07,08:38:16.000,280,11009088,13605,0,1696667895,13103.59174851,78.98049639000237,53531.99933184 2023-10-07,08:38:17.000,280,11009087,13445,0,1696667896,13103.57153958,78.99459465000109,53532.03426744001 2023-10-07,08:38:18.000,280,11009109,13405,0,1696667897,13103.517649099995,79.00869290999981,53531.97138336 2023-10-07,08:38:19.000,280,11009053,13245,0,1696667898,13103.578275889995,79.01574203999917,53532.04824168 2023-10-07,08:38:20.000,280,11009050,13365,0,1696667899,13103.598484819995,78.98754552000173,53532.090164400004 2023-10-07,08:38:21.000,280,11009052,13285,0,1696667900,13103.53112172,79.05098769000324,53532.06221592001 2023-10-07,08:38:22.000,280,11009070,13445,0,1696667901,13103.54459433999,79.0580368200026,53532.04824168 2023-10-07,08:38:23.000,280,11009057,13125,0,1696667902,13103.517649099995,79.07213508000132,53532.03426744001 2023-10-07,08:38:24.000,280,11009070,13365,0,1696667903,13103.517649099995,79.07918421000068,53532.02728032 2023-10-07,08:38:25.000,280,11009040,13165,0,1696667904,13103.558066959995,79.06508595000196,53532.00631896 2023-10-07,08:38:26.000,280,11009048,13605,0,1696667905,13103.497440169995,79.10033159999875,53532.041254560005 2023-10-07,08:38:27.000,280,11009074,13245,0,1696667906,13103.50417647999,79.11442986000475,53532.04824168 2023-10-07,08:38:28.000,280,11009090,13525,0,1696667907,13103.537858029995,79.10738072999811,53532.055228799996 2023-10-07,08:38:29.000,280,11009072,13405,0,1696667908,13103.497440169995,79.12852812000347,53531.99933184 2023-10-07,08:38:30.000,280,11009072,13645,0,1696667909,13103.48396754999,79.11442986000475,53532.06221592001 2023-10-07,08:38:31.000,280,11009062,13645,0,1696667910,13103.457022309994,79.13557725000283,53531.98535760001 2023-10-07,08:38:32.000,280,11009097,13325,0,1696667911,13103.46375861999,79.13557725000283,53532.06221592001 2023-10-07,08:38:33.000,280,11009074,13445,0,1696667912,13103.477231239995,79.14262638000218,53531.98535760001 2023-10-07,08:38:34.000,280,11009068,13485,0,1696667913,13103.46375861999,79.1919702899977,53531.98535760001 2023-10-07,08:38:35.000,280,11009082,13485,0,1696667914,13103.48396754999,79.17787202999898,53532.041254560005 2023-10-07,08:38:36.000,280,11009091,13565,0,1696667915,13103.48396754999,79.1919702899977,53532.04824168 2023-10-07,08:38:37.000,280,11009057,13445,0,1696667916,13103.46375861999,79.20606855000369,53532.03426744001 2023-10-07,08:38:38.000,280,11009053,13445,0,1696667917,13103.457022309994,79.18492115999834,53532.03426744001 2023-10-07,08:38:39.000,280,11009079,13405,0,1696667918,13103.47049493,79.19901942000433,53532.03426744001 2023-10-07,08:38:40.000,280,11009081,13405,0,1696667919,13103.477231239995,79.17082289999962,53531.97837048 2023-10-07,08:38:41.000,280,11009042,13645,0,1696667920,13103.46375861999,79.1919702899977,53532.03426744001 2023-10-07,08:38:42.000,280,11009070,13165,0,1696667921,13103.47049493,79.21311768000305,53532.041254560005 2023-10-07,08:38:43.000,280,11009080,13765,0,1696667922,13103.48396754999,79.23426507000113,53532.03426744001 2023-10-07,08:38:44.000,280,11009087,13165,0,1696667923,13103.497440169995,79.22016681000241,53532.090164400004 2023-10-07,08:38:45.000,280,11009083,13405,0,1696667924,13103.46375861999,79.22721594000177,53532.02728032 2023-10-07,08:38:46.000,280,11009081,14005,0,1696667925,13103.477231239995,79.19901942000433,53532.02728032 2023-10-07,08:38:47.000,280,11009071,13485,0,1696667926,13103.40313182999,79.24836332999985,53531.992344720005 2023-10-07,08:38:48.000,280,11009107,13365,0,1696667927,13103.436813379994,79.22016681000241,53532.04824168 2023-10-07,08:38:49.000,280,11009058,13285,0,1696667928,13103.40313182999,79.24131420000049,53531.90849928 2023-10-07,08:38:50.000,280,11009047,13445,0,1696667929,13103.46375861999,79.24836332999985,53532.01330608001 2023-10-07,08:38:51.000,280,11009082,13325,0,1696667930,13103.497440169995,79.26951071999792,53532.111125760006 2023-10-07,08:38:52.000,280,11009119,13285,0,1696667931,13103.52438540999,79.23426507000113,53532.09715152 2023-10-07,08:38:53.000,280,11009118,13245,0,1696667932,13103.50417647999,79.2554124599992,53532.090164400004 2023-10-07,08:38:54.000,280,11009073,13045,0,1696667933,13103.51091279,79.28360898000392,53532.06920304 2023-10-07,08:38:55.000,280,11009095,13765,0,1696667934,13103.52438540999,79.31180550000136,53532.06221592001 2023-10-07,08:38:56.000,280,11009067,13205,0,1696667935,13103.54459433999,79.28360898000392,53532.10413864001 2023-10-07,08:38:57.000,280,11009043,13285,0,1696667936,13103.51091279,79.304756370002,53532.041254560005 2023-10-07,08:38:58.000,280,11009105,13485,0,1696667937,13103.49070386,79.31885463000071,53532.03426744001 2023-10-07,08:38:59.000,280,11009065,13525,0,1696667938,13103.517649099995,79.27655985000456,53531.99933184 2023-10-07,08:39:00.000,280,11009126,13445,0,1696667939,13103.578275889995,79.29065811000328,53532.08317728001 2023-10-07,08:39:01.000,280,11009102,13565,0,1696667940,13103.59174851,79.29065811000328,53532.13208712001 2023-10-07,08:39:02.000,280,11009070,13365,0,1696667941,13103.578275889995,79.33295288999943,53532.090164400004 2023-10-07,08:39:03.000,280,11009107,13325,0,1696667942,13103.61195744,79.29065811000328,53532.111125760006 2023-10-07,08:39:04.000,280,11009086,13605,0,1696667943,13103.59174851,79.31885463000071,53532.090164400004 2023-10-07,08:39:05.000,280,11009081,13245,0,1696667944,13103.59174851,79.33295288999943,53532.14606136 2023-10-07,08:39:06.000,280,11009081,13085,0,1696667945,13103.58501219999,79.3681985400035,53532.13208712001 2023-10-07,08:39:07.000,280,11009075,13365,0,1696667946,13103.60522112999,79.36114941000415,53532.16702272 2023-10-07,08:39:08.000,280,11009090,13445,0,1696667947,13103.62543005999,79.3681985400035,53532.160035600005 2023-10-07,08:39:09.000,280,11009119,13085,0,1696667948,13103.53112172,79.38229680000222,53532.08317728001 2023-10-07,08:39:10.000,280,11009084,13045,0,1696667949,13103.598484819995,79.38229680000222,53532.208945440005 2023-10-07,08:39:11.000,280,11009061,13445,0,1696667950,13103.58501219999,79.39639506000094,53532.14606136 2023-10-07,08:39:12.000,280,11009116,13325,0,1696667951,13103.63216637,79.38934593000158,53532.17400984 2023-10-07,08:39:13.000,280,11009099,13365,0,1696667952,13103.60522112999,79.38229680000222,53532.20195832001 2023-10-07,08:39:14.000,280,11009048,13205,0,1696667953,13103.57153958,79.38934593000158,53532.22990680001 2023-10-07,08:39:15.000,280,11009076,13285,0,1696667954,13103.62543005999,79.3681985400035,53532.18099696001 2023-10-07,08:39:16.000,280,11009091,13605,0,1696667955,13103.638902679995,79.39639506000094,53532.18798408 2023-10-07,08:39:17.000,280,11009102,13325,0,1696667956,13103.64563898999,79.41754244999902,53532.23689392 2023-10-07,08:39:18.000,280,11009102,13285,0,1696667957,13103.66584791999,79.38934593000158,53532.1949712 2023-10-07,08:39:19.000,280,11009068,13325,0,1696667958,13103.638902679995,79.41754244999902,53532.160035600005 2023-10-07,08:39:20.000,280,11009100,13285,0,1696667959,13103.66584791999,79.42459157999838,53532.208945440005 2023-10-07,08:39:21.000,280,11009096,13325,0,1696667960,13103.66584791999,79.41754244999902,53532.22990680001 2023-10-07,08:39:22.000,280,11009094,13285,0,1696667961,13103.618693749995,79.43164070999774,53532.17400984 2023-10-07,08:39:23.000,280,11009062,13605,0,1696667962,13103.67258423,79.41754244999902,53532.29977800001 2023-10-07,08:39:24.000,280,11009082,13565,0,1696667963,13103.699529469995,79.42459157999838,53532.2648424 2023-10-07,08:39:25.000,280,11009075,13325,0,1696667964,13103.66584791999,79.45983723000245,53532.28580376 2023-10-07,08:39:26.000,280,11009053,13205,0,1696667965,13103.68605684999,79.42459157999838,53532.278816640006 2023-10-07,08:39:27.000,280,11009059,13365,0,1696667966,13103.68605684999,79.46688636000181,53532.24388104 2023-10-07,08:39:28.000,280,11009074,13605,0,1696667967,13103.66584791999,79.50918113999796,53532.23689392 2023-10-07,08:39:29.000,280,11009104,13605,0,1696667968,13103.68605684999,79.48098462000053,53532.25086816001 2023-10-07,08:39:30.000,280,11009112,13605,0,1696667969,13103.69279316,79.48803374999989,53532.32073936001 2023-10-07,08:39:31.000,280,11009084,13525,0,1696667970,13103.70626577999,79.49508287999925,53532.30676512 2023-10-07,08:39:32.000,280,11009108,13525,0,1696667971,13103.71300209,79.50918113999796,53532.327726480005 2023-10-07,08:39:33.000,280,11009059,13285,0,1696667972,13103.73321102,79.50918113999796,53532.3347136 2023-10-07,08:39:34.000,280,11009041,13165,0,1696667973,13103.72647470999,79.53737766000268,53532.32073936001 2023-10-07,08:39:35.000,280,11009060,13245,0,1696667974,13103.69279316,79.5162302700046,53532.2648424 2023-10-07,08:39:36.000,280,11009098,13285,0,1696667975,13103.68605684999,79.54442679000203,53532.2648424 2023-10-07,08:39:37.000,280,11009059,13525,0,1696667976,13103.66584791999,79.53032853000332,53532.29977800001 2023-10-07,08:39:38.000,280,11009079,13445,0,1696667977,13103.67258423,79.5514759200014,53532.29977800001 2023-10-07,08:39:39.000,280,11009067,13325,0,1696667978,13103.70626577999,79.50918113999796,53532.34868784001 2023-10-07,08:39:40.000,280,11009040,13565,0,1696667979,13103.70626577999,79.53032853000332,53532.29279088 2023-10-07,08:39:41.000,280,11009096,13165,0,1696667980,13103.72647470999,79.48803374999989,53532.29977800001 2023-10-07,08:39:42.000,280,11009061,13285,0,1696667981,13103.74668363999,79.5021320099986,53532.30676512 2023-10-07,08:39:43.000,280,11009079,13405,0,1696667982,13103.76689256999,79.5021320099986,53532.30676512 2023-10-07,08:39:44.000,280,11009099,13245,0,1696667983,13103.719738399996,79.5514759200014,53532.29977800001 2023-10-07,08:39:45.000,280,11009092,13405,0,1696667984,13103.739947329996,79.53032853000332,53532.32073936001 2023-10-07,08:39:46.000,280,11009063,13245,0,1696667985,13103.719738399996,79.53737766000268,53532.34170072 2023-10-07,08:39:47.000,280,11009057,13365,0,1696667986,13103.74668363999,79.53032853000332,53532.39759768001 2023-10-07,08:39:48.000,280,11009082,13245,0,1696667987,13103.75341995,79.52327940000396,53532.34868784001 2023-10-07,08:39:49.000,280,11009068,13245,0,1696667988,13103.780365189996,79.53737766000268,53532.41157192 2023-10-07,08:39:50.000,280,11009037,13405,0,1696667989,13103.739947329996,79.5514759200014,53532.376636320005 2023-10-07,08:39:51.000,280,11009078,13405,0,1696667990,13103.75341995,79.53737766000268,53532.327726480005 2023-10-07,08:39:52.000,280,11009068,13325,0,1696667991,13103.69279316,79.57967243999883,53532.34170072 2023-10-07,08:39:53.000,280,11009070,13405,0,1696667992,13103.739947329996,79.55852505000075,53532.38362344 2023-10-07,08:39:54.000,280,11009061,13365,0,1696667993,13103.699529469995,79.53737766000268,53532.390610559996 2023-10-07,08:39:55.000,280,11009070,13405,0,1696667994,13103.787101499991,79.5514759200014,53532.41855904001 2023-10-07,08:39:56.000,280,11009037,13285,0,1696667995,13103.787101499991,79.53737766000268,53532.425546160004 2023-10-07,08:39:57.000,280,11009022,13365,0,1696667996,13103.77362888,79.53032853000332,53532.39759768001 2023-10-07,08:39:58.000,280,11009056,13565,0,1696667997,13103.787101499991,79.54442679000203,53532.376636320005 2023-10-07,08:39:59.000,280,11009055,13325,0,1696667998,13103.68605684999,79.5514759200014,53532.30676512 2023-10-07,08:40:00.000,280,11009060,13245,0,1696667999,13103.638902679995,79.55852505000075,53532.327726480005 2023-10-07,08:40:01.000,280,11009041,13365,0,1696668000,13103.74668363999,79.52327940000396,53532.43952040001 2023-10-07,08:40:02.000,280,11009092,13365,0,1696668001,13103.760156259996,79.5514759200014,53532.46746888001 2023-10-07,08:40:03.000,280,11009041,13605,0,1696668002,13103.77362888,79.53032853000332,53532.446507520006 2023-10-07,08:40:04.000,280,11009064,13525,0,1696668003,13103.75341995,79.5514759200014,53532.48144312 2023-10-07,08:40:05.000,280,11009076,13285,0,1696668004,13103.76689256999,79.54442679000203,53532.425546160004 2023-10-07,08:40:06.000,280,11009036,13605,0,1696668005,13103.739947329996,79.56557418000011,53532.425546160004 2023-10-07,08:40:07.000,280,11009086,13645,0,1696668006,13103.70626577999,79.5514759200014,53532.34868784001 2023-10-07,08:40:08.000,280,11009071,13605,0,1696668007,13103.70626577999,79.53737766000268,53532.474456 2023-10-07,08:40:09.000,280,11009044,13325,0,1696668008,13103.72647470999,79.5162302700046,53532.43253328 2023-10-07,08:40:10.000,280,11009103,13325,0,1696668009,13103.71300209,79.53032853000332,53532.46746888001 2023-10-07,08:40:11.000,280,11009073,13405,0,1696668010,13103.719738399996,79.53737766000268,53532.43952040001 2023-10-07,08:40:12.000,280,11009085,14005,0,1696668011,13103.70626577999,79.53737766000268,53532.474456 2023-10-07,08:40:13.000,280,11009061,13245,0,1696668012,13103.70626577999,79.56557418000011,53532.495417360005 2023-10-07,08:40:14.000,280,11009108,13365,0,1696668013,13103.68605684999,79.56557418000011,53532.48843024001 2023-10-07,08:40:15.000,280,11009037,13445,0,1696668014,13103.67258423,79.53032853000332,53532.43952040001 2023-10-07,08:40:16.000,280,11009119,13405,0,1696668015,13103.67258423,79.53737766000268,53532.495417360005 2023-10-07,08:40:17.000,280,11009088,13485,0,1696668016,13103.64563898999,79.57262330999947,53532.474456 2023-10-07,08:40:18.000,280,11009093,13445,0,1696668017,13103.58501219999,79.52327940000396,53532.53035296 2023-10-07,08:40:19.000,280,11009070,13325,0,1696668018,13103.659111609995,79.53032853000332,53532.474456 2023-10-07,08:40:20.000,280,11009073,13205,0,1696668019,13103.63216637,79.54442679000203,53532.52336584 2023-10-07,08:40:21.000,280,11009072,13485,0,1696668020,13103.6523753,79.53737766000268,53532.53734008001 2023-10-07,08:40:22.000,280,11009062,13605,0,1696668021,13103.598484819995,79.54442679000203,53532.544327200005 2023-10-07,08:40:23.000,280,11009057,13125,0,1696668022,13103.618693749995,79.52327940000396,53532.46746888001 2023-10-07,08:40:24.000,280,11009081,13165,0,1696668023,13103.54459433999,79.53737766000268,53532.48144312 2023-10-07,08:40:25.000,280,11009061,12925,0,1696668024,13103.61195744,79.54442679000203,53532.46746888001 2023-10-07,08:40:26.000,280,11009098,13325,0,1696668025,13103.558066959995,79.52327940000396,53532.48843024001 2023-10-07,08:40:27.000,280,11009099,13205,0,1696668026,13103.598484819995,79.5514759200014,53532.48843024001 2023-10-07,08:40:28.000,280,11009103,13685,0,1696668027,13103.598484819995,79.55852505000075,53532.55131432 2023-10-07,08:40:29.000,280,11009109,13245,0,1696668028,13103.57153958,79.50918113999796,53532.46746888001 2023-10-07,08:40:30.000,280,11009060,13645,0,1696668029,13103.558066959995,79.54442679000203,53532.53035296 2023-10-07,08:40:31.000,280,11009099,13405,0,1696668030,13103.558066959995,79.55852505000075,53532.43952040001 2023-10-07,08:40:32.000,280,11009036,13365,0,1696668031,13103.54459433999,79.55852505000075,53532.50240448 2023-10-07,08:40:33.000,280,11009085,13245,0,1696668032,13103.558066959995,79.53737766000268,53532.53734008001 2023-10-07,08:40:34.000,280,11009079,13085,0,1696668033,13103.51091279,79.57262330999947,53532.48843024001 2023-10-07,08:40:35.000,280,11009109,13645,0,1696668034,13103.517649099995,79.5514759200014,53532.51637872001 2023-10-07,08:40:36.000,280,11009093,13445,0,1696668035,13103.50417647999,79.57967243999883,53532.52336584 2023-10-07,08:40:37.000,280,11009097,13405,0,1696668036,13103.53112172,79.58672156999819,53532.53734008001 2023-10-07,08:40:38.000,280,11009064,13485,0,1696668037,13103.50417647999,79.56557418000011,53532.51637872001 2023-10-07,08:40:39.000,280,11009084,13285,0,1696668038,13103.48396754999,79.58672156999819,53532.48144312 2023-10-07,08:40:40.000,280,11009047,13365,0,1696668039,13103.450286,79.57967243999883,53532.50240448 2023-10-07,08:40:41.000,280,11009094,13405,0,1696668040,13103.49070386,79.59377070000482,53532.48144312 2023-10-07,08:40:42.000,280,11009091,13365,0,1696668041,13103.47049493,79.56557418000011,53532.55131432 2023-10-07,08:40:43.000,280,11009075,13085,0,1696668042,13103.52438540999,79.60081983000418,53532.53734008001 2023-10-07,08:40:44.000,280,11009103,13325,0,1696668043,13103.47049493,79.60081983000418,53532.558301439996 2023-10-07,08:40:45.000,280,11009105,13325,0,1696668044,13103.47049493,79.56557418000011,53532.558301439996 2023-10-07,08:40:46.000,280,11009054,13285,0,1696668045,13103.477231239995,79.5514759200014,53532.593237040004 2023-10-07,08:40:47.000,280,11009094,13685,0,1696668046,13103.457022309994,79.55852505000075,53532.53734008001 2023-10-07,08:40:48.000,280,11009061,13165,0,1696668047,13103.450286,79.5514759200014,53532.53035296 2023-10-07,08:40:49.000,280,11009071,13245,0,1696668048,13103.47049493,79.55852505000075,53532.53734008001 2023-10-07,08:40:50.000,280,11009071,13245,0,1696668049,13103.436813379994,79.5514759200014,53532.57227568 2023-10-07,08:40:51.000,280,11009055,13605,0,1696668050,13103.40986814,79.57967243999883,53532.495417360005 2023-10-07,08:40:52.000,280,11009075,13445,0,1696668051,13103.42334075999,79.5514759200014,53532.55131432 2023-10-07,08:40:53.000,280,11009104,13365,0,1696668052,13103.43007707,79.58672156999819,53532.55131432 2023-10-07,08:40:54.000,280,11009036,13285,0,1696668053,13103.389659209999,79.5514759200014,53532.58624992001 2023-10-07,08:40:55.000,280,11009068,13325,0,1696668054,13103.369450279999,79.59377070000482,53532.46048176 2023-10-07,08:40:56.000,280,11009082,13605,0,1696668055,13103.36271396999,79.56557418000011,53532.56528856001 2023-10-07,08:40:57.000,280,11009038,13605,0,1696668056,13103.329032419999,79.57967243999883,53532.495417360005 2023-10-07,08:40:58.000,280,11009011,13365,0,1696668057,13103.32229610999,79.57967243999883,53532.544327200005 2023-10-07,08:40:59.000,280,11009065,13085,0,1696668058,13103.315559799994,79.57262330999947,53532.558301439996 2023-10-07,08:41:00.000,280,11009067,13445,0,1696668059,13103.335768729994,79.53737766000268,53532.593237040004 2023-10-07,08:41:01.000,280,11009069,13565,0,1696668060,13103.302087179989,79.56557418000011,53532.5093916 2023-10-07,08:41:02.000,280,11009110,13565,0,1696668061,13103.34250503999,79.54442679000203,53532.53734008001 2023-10-07,08:41:03.000,280,11009110,13485,0,1696668062,13103.288614559999,79.5514759200014,53532.48843024001 2023-10-07,08:41:04.000,280,11009068,13165,0,1696668063,13103.295350869994,79.53032853000332,53532.53734008001 2023-10-07,08:41:05.000,280,11009068,13445,0,1696668064,13103.254933009994,79.55852505000075,53532.474456 2023-10-07,08:41:06.000,280,11009051,13405,0,1696668065,13103.248196699999,79.53737766000268,53532.51637872001 2023-10-07,08:41:07.000,280,11009061,13245,0,1696668066,13103.254933009994,79.54442679000203,53532.53035296 2023-10-07,08:41:08.000,280,11009062,13325,0,1696668067,13103.254933009994,79.49508287999925,53532.57227568 2023-10-07,08:41:09.000,280,11009064,13325,0,1696668068,13103.261669319989,79.50918113999796,53532.62118552 2023-10-07,08:41:10.000,280,11009112,13565,0,1696668069,13103.221251459989,79.48098462000053,53532.56528856001 2023-10-07,08:41:11.000,280,11009057,13605,0,1696668070,13103.187569909998,79.5021320099986,53532.46746888001 2023-10-07,08:41:12.000,280,11009074,13565,0,1696668071,13103.207778839998,79.48098462000053,53532.52336584 2023-10-07,08:41:13.000,280,11009040,13205,0,1696668072,13103.160624669988,79.49508287999925,53532.5093916 2023-10-07,08:41:14.000,280,11009047,13605,0,1696668073,13103.167360979998,79.46688636000181,53532.5093916 2023-10-07,08:41:15.000,280,11009040,13685,0,1696668074,13103.153888359993,79.47393549000117,53532.558301439996 2023-10-07,08:41:16.000,280,11009082,13245,0,1696668075,13103.147152049998,79.43164070999774,53532.53035296 2023-10-07,08:41:17.000,280,11009071,13325,0,1696668076,13103.147152049998,79.48098462000053,53532.5093916 2023-10-07,08:41:18.000,280,11009095,13005,0,1696668077,13103.147152049998,79.43164070999774,53532.55131432 2023-10-07,08:41:19.000,280,11009092,13325,0,1696668078,13103.086525259998,79.43868984000437,53532.51637872001 2023-10-07,08:41:20.000,280,11009075,13245,0,1696668079,13103.099997879988,79.45278810000309,53532.50240448 2023-10-07,08:41:21.000,280,11009074,13565,0,1696668080,13103.086525259998,79.45278810000309,53532.48843024001 2023-10-07,08:41:22.000,280,11009097,13285,0,1696668081,13103.093261569993,79.44573897000373,53532.58624992001 2023-10-07,08:41:23.000,280,11009078,13445,0,1696668082,13103.079788949988,79.43164070999774,53532.51637872001 2023-10-07,08:41:24.000,280,11009076,13245,0,1696668083,13103.073052639993,79.41049331999966,53532.55131432 2023-10-07,08:41:25.000,280,11009086,13405,0,1696668084,13103.066316329998,79.43868984000437,53532.544327200005 2023-10-07,08:41:26.000,280,11009090,13445,0,1696668085,13103.012425849993,79.45983723000245,53532.544327200005 2023-10-07,08:41:27.000,280,11009038,13445,0,1696668086,13102.978744300002,79.44573897000373,53532.50240448 2023-10-07,08:41:28.000,280,11009067,13445,0,1696668087,13103.012425849993,79.48098462000053,53532.53734008001 2023-10-07,08:41:29.000,280,11009086,13365,0,1696668088,13102.992216919993,79.44573897000373,53532.46048176 2023-10-07,08:41:30.000,280,11009045,13605,0,1696668089,13102.951799059992,79.43868984000437,53532.52336584 2023-10-07,08:41:31.000,280,11009098,13445,0,1696668090,13102.998953230002,79.42459157999838,53532.55131432 2023-10-07,08:41:32.000,280,11009065,13525,0,1696668091,13102.992216919993,79.42459157999838,53532.53035296 2023-10-07,08:41:33.000,280,11009081,13685,0,1696668092,13102.998953230002,79.42459157999838,53532.56528856001 2023-10-07,08:41:34.000,280,11009070,13525,0,1696668093,13102.998953230002,79.3681985400035,53532.53035296 2023-10-07,08:41:35.000,280,11009077,13485,0,1696668094,13102.992216919993,79.38934593000158,53532.53035296 2023-10-07,08:41:36.000,280,11009089,13405,0,1696668095,13102.965271679997,79.37524767000286,53532.53734008001 2023-10-07,08:41:37.000,280,11009088,13285,0,1696668096,13102.958535370002,79.37524767000286,53532.46048176 2023-10-07,08:41:38.000,280,11009074,13325,0,1696668097,13102.884435959997,79.34000201999879,53532.38362344 2023-10-07,08:41:39.000,280,11009067,13165,0,1696668098,13102.978744300002,79.36114941000415,53532.495417360005 2023-10-07,08:41:40.000,280,11009073,13285,0,1696668099,13103.012425849993,79.32590376000007,53532.495417360005 2023-10-07,08:41:41.000,280,11009075,13525,0,1696668100,13102.965271679997,79.31180550000136,53532.48843024001 2023-10-07,08:41:42.000,280,11009076,13405,0,1696668101,13102.931590129992,79.31885463000071,53532.48144312 2023-10-07,08:41:43.000,280,11009073,13245,0,1696668102,13102.904644889997,79.31180550000136,53532.48144312 2023-10-07,08:41:44.000,280,11009061,13085,0,1696668103,13102.951799059992,79.31180550000136,53532.5093916 2023-10-07,08:41:45.000,280,11009048,13325,0,1696668104,13102.884435959997,79.29770724000264,53532.446507520006 2023-10-07,08:41:46.000,280,11009058,13285,0,1696668105,13102.904644889997,79.31885463000071,53532.46048176 2023-10-07,08:41:47.000,280,11009069,13685,0,1696668106,13102.897908580002,79.304756370002,53532.43952040001 2023-10-07,08:41:48.000,280,11009107,13325,0,1696668107,13102.938326440002,79.24836332999985,53532.5093916 2023-10-07,08:41:49.000,280,11009091,13205,0,1696668108,13102.877699650002,79.29065811000328,53532.474456 2023-10-07,08:41:50.000,280,11009084,13485,0,1696668109,13102.870963339992,79.24131420000049,53532.50240448 2023-10-07,08:41:51.000,280,11009076,13365,0,1696668110,13102.837281790002,79.21311768000305,53532.48144312 2023-10-07,08:41:52.000,280,11009103,13245,0,1696668111,13102.857490720002,79.19901942000433,53532.46746888001 2023-10-07,08:41:53.000,280,11009052,13605,0,1696668112,13102.776655000001,79.22016681000241,53532.4045848 2023-10-07,08:41:54.000,280,11009050,13365,0,1696668113,13102.837281790002,79.18492115999834,53532.474456 2023-10-07,08:41:55.000,280,11009059,13445,0,1696668114,13102.837281790002,79.20606855000369,53532.495417360005 2023-10-07,08:41:56.000,280,11009065,13525,0,1696668115,13102.870963339992,79.1567246400009,53532.51637872001 2023-10-07,08:41:57.000,280,11009058,13645,0,1696668116,13102.844018099997,79.1567246400009,53532.50240448 2023-10-07,08:41:58.000,280,11009095,13565,0,1696668117,13102.817072860002,79.13557725000283,53532.495417360005 2023-10-07,08:41:59.000,280,11009100,13245,0,1696668118,13102.796863930002,79.1567246400009,53532.495417360005 2023-10-07,08:42:00.000,280,11009069,13245,0,1696668119,13102.769918689992,79.12852812000347,53532.46048176 2023-10-07,08:42:01.000,280,11009061,13365,0,1696668120,13102.783391309997,79.10033159999875,53532.45349464 2023-10-07,08:42:02.000,280,11009098,13405,0,1696668121,13102.742973449996,79.11442986000475,53532.43952040001 2023-10-07,08:42:03.000,280,11009052,13405,0,1696668122,13102.742973449996,79.10033159999875,53532.474456 2023-10-07,08:42:04.000,280,11009084,13245,0,1696668123,13102.790127619992,79.07918421000068,53532.48144312 2023-10-07,08:42:05.000,280,11009082,13205,0,1696668124,13102.749709759992,79.08623334000004,53532.53035296 2023-10-07,08:42:06.000,280,11009075,13325,0,1696668125,13102.749709759992,79.07213508000132,53532.48144312 2023-10-07,08:42:07.000,280,11009119,13325,0,1696668126,13102.702555589996,79.06508595000196,53532.43952040001 2023-10-07,08:42:08.000,280,11009109,13325,0,1696668127,13102.682346659996,79.0580368200026,53532.41855904001 2023-10-07,08:42:09.000,280,11009075,13485,0,1696668128,13102.655401420001,79.01574203999917,53532.43952040001 2023-10-07,08:42:10.000,280,11009090,13485,0,1696668129,13102.675610350001,79.02279116999853,53532.45349464 2023-10-07,08:42:11.000,280,11009110,13685,0,1696668130,13102.702555589996,79.01574203999917,53532.53035296 2023-10-07,08:42:12.000,280,11009075,13365,0,1696668131,13102.648665109991,79.02279116999853,53532.48843024001 2023-10-07,08:42:13.000,280,11009080,13845,0,1696668132,13102.648665109991,79.00164378000045,53532.425546160004 2023-10-07,08:42:14.000,280,11009115,13525,0,1696668133,13102.601510939996,79.00869290999981,53532.41157192 2023-10-07,08:42:15.000,280,11009099,13445,0,1696668134,13102.601510939996,79.00164378000045,53532.39759768001 2023-10-07,08:42:16.000,280,11009057,13405,0,1696668135,13102.608247249991,78.97344726000301,53532.376636320005 2023-10-07,08:42:17.000,280,11009054,13845,0,1696668136,13102.581302009996,78.9593490000043,53532.376636320005 2023-10-07,08:42:18.000,280,11009062,13405,0,1696668137,13102.55435677,78.9452507399983,53532.41157192 2023-10-07,08:42:19.000,280,11009119,13445,0,1696668138,13102.54762045999,78.9593490000043,53532.4045848 2023-10-07,08:42:20.000,280,11009069,13445,0,1696668139,13102.581302009996,78.92410335000022,53532.495417360005 2023-10-07,08:42:21.000,280,11009103,13325,0,1696668140,13102.5745657,78.9593490000043,53532.495417360005 2023-10-07,08:42:22.000,280,11009153,13485,0,1696668141,13102.540884149996,78.9452507399983,53532.46048176 2023-10-07,08:42:23.000,280,11009063,13445,0,1696668142,13102.48699366999,78.91705422000086,53532.38362344 2023-10-07,08:42:24.000,280,11009072,13365,0,1696668143,13102.51393891,78.93820160999894,53532.41855904001 2023-10-07,08:42:25.000,280,11009078,13605,0,1696668144,13102.48699366999,78.93820160999894,53532.376636320005 2023-10-07,08:42:26.000,280,11009073,12925,0,1696668145,13102.46678473999,78.93115247999958,53532.41855904001 2023-10-07,08:42:27.000,280,11009089,13605,0,1696668146,13102.46678473999,78.90295596000215,53532.41855904001 2023-10-07,08:42:28.000,280,11009044,13285,0,1696668147,13102.460048429995,78.88885770000343,53532.4045848 2023-10-07,08:42:29.000,280,11009073,13485,0,1696668148,13102.439839499995,78.86066117999871,53532.39759768001 2023-10-07,08:42:30.000,280,11009138,13245,0,1696668149,13102.40615794999,78.87475944000471,53532.34868784001 2023-10-07,08:42:31.000,280,11009088,12965,0,1696668150,13102.38594901999,78.88180857000407,53532.34170072 2023-10-07,08:42:32.000,280,11009030,13285,0,1696668151,13102.38594901999,78.86771030999807,53532.38362344 2023-10-07,08:42:33.000,280,11009081,13285,0,1696668152,13102.38594901999,78.88180857000407,53532.36266208 2023-10-07,08:42:34.000,280,11009042,13125,0,1696668153,13102.38594901999,78.83246466000128,53532.34868784001 2023-10-07,08:42:35.000,280,11009067,13365,0,1696668154,13102.34553115999,78.81836640000256,53532.39759768001 2023-10-07,08:42:36.000,280,11009063,13325,0,1696668155,13102.379212709995,78.8113172700032,53532.41157192 2023-10-07,08:42:37.000,280,11009051,13445,0,1696668156,13102.36574008999,78.82541553000192,53532.36964920001 2023-10-07,08:42:38.000,280,11009104,13325,0,1696668157,13102.35226747,78.81836640000256,53532.34170072 2023-10-07,08:42:39.000,280,11009077,13445,0,1696668158,13102.318585919995,78.80426814000384,53532.35567496 2023-10-07,08:42:40.000,280,11009055,13405,0,1696668159,13102.34553115999,78.80426814000384,53532.327726480005 2023-10-07,08:42:41.000,280,11009062,13285,0,1696668160,13102.32532222999,78.79721901000448,53532.32073936001 2023-10-07,08:42:42.000,280,11009100,13245,0,1696668161,13102.32532222999,78.79721901000448,53532.34170072 2023-10-07,08:42:43.000,280,11009054,13245,0,1696668162,13102.31184961,78.79016987999785,53532.376636320005 2023-10-07,08:42:44.000,280,11009093,13245,0,1696668163,13102.31184961,78.76902248999977,53532.36266208 2023-10-07,08:42:45.000,280,11009112,13605,0,1696668164,13102.33205854,78.77607161999913,53532.4045848 2023-10-07,08:42:46.000,280,11009122,13605,0,1696668165,13102.27143175,78.70558031999826,53532.32073936001 2023-10-07,08:42:47.000,280,11009063,13485,0,1696668166,13102.257959129995,78.72672771000362,53532.29279088 2023-10-07,08:42:48.000,280,11009065,13605,0,1696668167,13102.23101389,78.72672771000362,53532.22990680001 2023-10-07,08:42:49.000,280,11009059,13245,0,1696668168,13102.257959129995,78.73377684000297,53532.278816640006 2023-10-07,08:42:50.000,280,11009086,13645,0,1696668169,13102.25122282,78.76902248999977,53532.327726480005 2023-10-07,08:42:51.000,280,11009054,13405,0,1696668170,13102.298376989995,78.79016987999785,53532.32073936001 2023-10-07,08:42:52.000,280,11009089,13565,0,1696668171,13102.29164068,78.75492423000105,53532.34170072 2023-10-07,08:42:53.000,280,11009066,13245,0,1696668172,13102.26469543999,78.73377684000297,53532.32073936001 2023-10-07,08:42:54.000,280,11009079,13485,0,1696668173,13102.257959129995,78.70558031999826,53532.30676512 2023-10-07,08:42:55.000,280,11009047,13285,0,1696668174,13102.23101389,78.71967858000426,53532.27182952001 2023-10-07,08:42:56.000,280,11009051,13165,0,1696668175,13102.257959129995,78.6985311899989,53532.3347136 2023-10-07,08:42:57.000,280,11009057,12965,0,1696668176,13102.257959129995,78.7126294500049,53532.27182952001 2023-10-07,08:42:58.000,280,11009068,13405,0,1696668177,13102.237750199994,78.72672771000362,53532.25086816001 2023-10-07,08:42:59.000,280,11009038,13405,0,1696668178,13102.298376989995,78.70558031999826,53532.32073936001 2023-10-07,08:43:00.000,280,11009102,13565,0,1696668179,13102.29164068,78.6985311899989,53532.29279088 2023-10-07,08:43:01.000,280,11009061,13605,0,1696668180,13102.29164068,78.70558031999826,53532.29977800001 2023-10-07,08:43:02.000,280,11009077,13445,0,1696668181,13102.29164068,78.65623641000275,53532.29977800001 2023-10-07,08:43:03.000,280,11009064,13405,0,1696668182,13102.298376989995,78.69148205999954,53532.25086816001 2023-10-07,08:43:04.000,280,11009056,13405,0,1696668183,13102.26469543999,78.66328554000211,53532.16702272 2023-10-07,08:43:05.000,280,11009065,13405,0,1696668184,13102.257959129995,78.69148205999954,53532.222919679996 2023-10-07,08:43:06.000,280,11009109,13285,0,1696668185,13102.29164068,78.64918728000339,53532.17400984 2023-10-07,08:43:07.000,280,11009076,13325,0,1696668186,13102.298376989995,78.67738380000083,53532.16702272 2023-10-07,08:43:08.000,280,11009123,13325,0,1696668187,13102.32532222999,78.62803988999804,53532.1949712 2023-10-07,08:43:09.000,280,11009102,13365,0,1696668188,13102.298376989995,78.64918728000339,53532.21593256 2023-10-07,08:43:10.000,280,11009087,13085,0,1696668189,13102.27143175,78.62803988999804,53532.20195832001 2023-10-07,08:43:11.000,280,11009070,13645,0,1696668190,13102.25122282,78.5998433700006,53532.16702272 2023-10-07,08:43:12.000,280,11009063,13405,0,1696668191,13102.25122282,78.59279424000124,53532.16702272 2023-10-07,08:43:13.000,280,11009100,13485,0,1696668192,13102.27143175,78.60689249999996,53532.17400984 2023-10-07,08:43:14.000,280,11009086,13525,0,1696668193,13102.298376989995,78.62099075999868,53532.20195832001 2023-10-07,08:43:15.000,280,11009091,13645,0,1696668194,13102.28490436999,78.61394162999932,53532.25086816001 2023-10-07,08:43:16.000,280,11009053,13565,0,1696668195,13102.278168059995,78.55754859000444,53532.22990680001 2023-10-07,08:43:17.000,280,11009054,13445,0,1696668196,13102.31184961,78.5998433700006,53532.27182952001 2023-10-07,08:43:18.000,280,11009096,13405,0,1696668197,13102.318585919995,78.5998433700006,53532.24388104 2023-10-07,08:43:19.000,280,11009055,13285,0,1696668198,13102.318585919995,78.57869598000252,53532.22990680001 2023-10-07,08:43:20.000,280,11009086,13245,0,1696668199,13102.28490436999,78.60689249999996,53532.23689392 2023-10-07,08:43:21.000,280,11009109,13245,0,1696668200,13102.31184961,78.61394162999932,53532.222919679996 2023-10-07,08:43:22.000,280,11009077,13605,0,1696668201,13102.30511329999,78.62099075999868,53532.18099696001 2023-10-07,08:43:23.000,280,11009105,13325,0,1696668202,13102.30511329999,78.61394162999932,53532.2648424 2023-10-07,08:43:24.000,280,11009068,13485,0,1696668203,13102.34553115999,78.58574511000188,53532.2648424 2023-10-07,08:43:25.000,280,11009056,13325,0,1696668204,13102.35226747,78.61394162999932,53532.23689392 2023-10-07,08:43:26.000,280,11009073,13485,0,1696668205,13102.338794849995,78.57164685000316,53532.222919679996 2023-10-07,08:43:27.000,280,11009064,13685,0,1696668206,13102.32532222999,78.55049945999781,53532.23689392 2023-10-07,08:43:28.000,280,11009051,13485,0,1696668207,13102.32532222999,78.57869598000252,53532.21593256 2023-10-07,08:43:29.000,280,11009019,13245,0,1696668208,13102.35226747,78.54345032999845,53532.21593256 2023-10-07,08:43:30.000,280,11009102,13645,0,1696668209,13102.33205854,78.55049945999781,53532.2648424 2023-10-07,08:43:31.000,280,11009078,13485,0,1696668210,13102.38594901999,78.57164685000316,53532.30676512 2023-10-07,08:43:32.000,280,11009071,13125,0,1696668211,13102.419630569995,78.55754859000444,53532.34170072 2023-10-07,08:43:33.000,280,11009096,13325,0,1696668212,13102.44657580999,78.5645977200038,53532.28580376 2023-10-07,08:43:34.000,280,11009079,13165,0,1696668213,13102.43310319,78.53640119999909,53532.327726480005 2023-10-07,08:43:35.000,280,11009070,13325,0,1696668214,13102.419630569995,78.55049945999781,53532.29977800001 2023-10-07,08:43:36.000,280,11009108,13285,0,1696668215,13102.42636687999,78.52230294000037,53532.29279088 2023-10-07,08:43:37.000,280,11009140,13405,0,1696668216,13102.41289426,78.51525381000101,53532.30676512 2023-10-07,08:43:38.000,280,11009086,13365,0,1696668217,13102.43310319,78.57869598000252,53532.30676512 2023-10-07,08:43:39.000,280,11009046,13645,0,1696668218,13102.39268533,78.57164685000316,53532.22990680001 2023-10-07,08:43:40.000,280,11009059,13365,0,1696668219,13102.45331212,78.55049945999781,53532.28580376 2023-10-07,08:43:41.000,280,11009079,13245,0,1696668220,13102.48699366999,78.57164685000316,53532.32073936001 2023-10-07,08:43:42.000,280,11009107,13485,0,1696668221,13102.49372998,78.54345032999845,53532.34170072 2023-10-07,08:43:43.000,280,11009077,13445,0,1696668222,13102.45331212,78.54345032999845,53532.28580376 2023-10-07,08:43:44.000,280,11009086,13205,0,1696668223,13102.43310319,78.53640119999909,53532.28580376 2023-10-07,08:43:45.000,280,11009050,13645,0,1696668224,13102.46678473999,78.52935206999973,53532.2648424 2023-10-07,08:43:46.000,280,11009030,13565,0,1696668225,13102.45331212,78.52935206999973,53532.278816640006 2023-10-07,08:43:47.000,280,11009104,13405,0,1696668226,13102.460048429995,78.52230294000037,53532.31375224 2023-10-07,08:43:48.000,280,11009088,13605,0,1696668227,13102.49372998,78.51525381000101,53532.35567496 2023-10-07,08:43:49.000,280,11009166,13045,0,1696668228,13102.439839499995,78.5645977200038,53532.24388104 2023-10-07,08:43:50.000,280,11009088,13205,0,1696668229,13102.44657580999,78.5645977200038,53532.257855280004 2023-10-07,08:43:51.000,280,11009071,13165,0,1696668230,13102.460048429995,78.59279424000124,53532.278816640006 2023-10-07,08:43:52.000,280,11009098,13365,0,1696668231,13102.46678473999,78.60689249999996,53532.29279088 2023-10-07,08:43:53.000,280,11009084,13605,0,1696668232,13102.48699366999,78.58574511000188,53532.30676512 2023-10-07,08:43:54.000,280,11009088,13125,0,1696668233,13102.48699366999,78.58574511000188,53532.3347136 2023-10-07,08:43:55.000,280,11009063,13325,0,1696668234,13102.480257359995,78.5645977200038,53532.257855280004 2023-10-07,08:43:56.000,280,11009079,13325,0,1696668235,13102.500466289996,78.58574511000188,53532.34170072 2023-10-07,08:43:57.000,280,11009058,13485,0,1696668236,13102.47352105,78.55049945999781,53532.25086816001 2023-10-07,08:43:58.000,280,11009138,13485,0,1696668237,13102.53414784,78.55049945999781,53532.34170072 2023-10-07,08:43:59.000,280,11009058,13405,0,1696668238,13102.540884149996,78.5645977200038,53532.28580376 2023-10-07,08:44:00.000,280,11009118,13325,0,1696668239,13102.52741152999,78.5645977200038,53532.34868784001 2023-10-07,08:44:01.000,280,11009064,13565,0,1696668240,13102.561093079996,78.5645977200038,53532.327726480005 2023-10-07,08:44:02.000,280,11009129,13005,0,1696668241,13102.54762045999,78.57869598000252,53532.32073936001 2023-10-07,08:44:03.000,280,11009135,13685,0,1696668242,13102.5745657,78.5998433700006,53532.36964920001 2023-10-07,08:44:04.000,280,11009083,13605,0,1696668243,13102.588038319991,78.60689249999996,53532.3347136 2023-10-07,08:44:05.000,280,11009061,13365,0,1696668244,13102.581302009996,78.62099075999868,53532.29977800001 2023-10-07,08:44:06.000,280,11009115,13605,0,1696668245,13102.567829389991,78.58574511000188,53532.31375224 2023-10-07,08:44:07.000,280,11009096,13285,0,1696668246,13102.540884149996,78.60689249999996,53532.327726480005 2023-10-07,08:44:08.000,280,11009071,13445,0,1696668247,13102.608247249991,78.58574511000188,53532.31375224 2023-10-07,08:44:09.000,280,11009050,13405,0,1696668248,13102.54762045999,78.62099075999868,53532.23689392 2023-10-07,08:44:10.000,280,11009072,13445,0,1696668249,13102.628456179991,78.62803988999804,53532.34170072 2023-10-07,08:44:11.000,280,11009067,13325,0,1696668250,13102.641928799996,78.62803988999804,53532.36964920001 2023-10-07,08:44:12.000,280,11009068,13285,0,1696668251,13102.621719869996,78.62803988999804,53532.376636320005 2023-10-07,08:44:13.000,280,11009135,13165,0,1696668252,13102.662137729996,78.61394162999932,53532.29977800001 2023-10-07,08:44:14.000,280,11009077,13245,0,1696668253,13102.655401420001,78.66328554000211,53532.29977800001 2023-10-07,08:44:15.000,280,11009105,13325,0,1696668254,13102.655401420001,78.64213815000403,53532.28580376 2023-10-07,08:44:16.000,280,11009093,13565,0,1696668255,13102.655401420001,78.64213815000403,53532.31375224 2023-10-07,08:44:17.000,280,11009074,13365,0,1696668256,13102.648665109991,78.67033467000147,53532.28580376 2023-10-07,08:44:18.000,280,11009062,13445,0,1696668257,13102.682346659996,78.68443293000018,53532.32073936001 2023-10-07,08:44:19.000,280,11009085,13565,0,1696668258,13102.702555589996,78.67033467000147,53532.29279088 2023-10-07,08:44:20.000,280,11009083,13125,0,1696668259,13102.702555589996,78.67738380000083,53532.29977800001 2023-10-07,08:44:21.000,280,11009125,13525,0,1696668260,13102.769918689992,78.63508902000467,53532.34868784001 2023-10-07,08:44:22.000,280,11009095,13245,0,1696668261,13102.729500829992,78.66328554000211,53532.30676512 2023-10-07,08:44:23.000,280,11009087,13485,0,1696668262,13102.756446070001,78.69148205999954,53532.29279088 2023-10-07,08:44:24.000,280,11009124,13445,0,1696668263,13102.763182379997,78.70558031999826,53532.3347136 2023-10-07,08:44:25.000,280,11009106,13405,0,1696668264,13102.783391309997,78.68443293000018,53532.30676512 2023-10-07,08:44:26.000,280,11009069,13125,0,1696668265,13102.769918689992,78.68443293000018,53532.3347136 2023-10-07,08:44:27.000,280,11009088,13605,0,1696668266,13102.823809169997,78.69148205999954,53532.38362344 2023-10-07,08:44:28.000,280,11009088,13605,0,1696668267,13102.803600239997,78.7126294500049,53532.25086816001 2023-10-07,08:44:29.000,280,11009107,13165,0,1696668268,13102.877699650002,78.69148205999954,53532.43952040001 2023-10-07,08:44:30.000,280,11009068,13605,0,1696668269,13102.864227029997,78.7126294500049,53532.46048176 2023-10-07,08:44:31.000,280,11009149,13325,0,1696668270,13102.857490720002,78.7126294500049,53532.43253328 2023-10-07,08:44:32.000,280,11009074,13245,0,1696668271,13102.850754409992,78.74082597000233,53532.41157192 2023-10-07,08:44:33.000,280,11009063,13605,0,1696668272,13102.931590129992,78.73377684000297,53532.41855904001 2023-10-07,08:44:34.000,280,11009072,13405,0,1696668273,13102.864227029997,78.71967858000426,53532.474456 2023-10-07,08:44:35.000,280,11009105,13325,0,1696668274,13102.911381199992,78.75492423000105,53532.45349464 2023-10-07,08:44:36.000,280,11009080,13085,0,1696668275,13102.924853819997,78.75492423000105,53532.446507520006 2023-10-07,08:44:37.000,280,11009060,13245,0,1696668276,13102.965271679997,78.78312074999849,53532.45349464 2023-10-07,08:44:38.000,280,11009112,13245,0,1696668277,13102.931590129992,78.76902248999977,53532.45349464 2023-10-07,08:44:39.000,280,11009076,13645,0,1696668278,13102.945062749997,78.75492423000105,53532.446507520006 2023-10-07,08:44:40.000,280,11009063,13525,0,1696668279,13102.918117510002,78.76197336000041,53532.43253328 2023-10-07,08:44:41.000,280,11009128,13405,0,1696668280,13102.965271679997,78.77607161999913,53532.41855904001 2023-10-07,08:44:42.000,280,11009082,13405,0,1696668281,13103.012425849993,78.82541553000192,53532.46048176 2023-10-07,08:44:43.000,280,11009061,13085,0,1696668282,13103.066316329998,78.76197336000041,53532.48843024001 2023-10-07,08:44:44.000,280,11009047,13245,0,1696668283,13102.972007989993,78.81836640000256,53532.41157192 2023-10-07,08:44:45.000,280,11009113,13325,0,1696668284,13103.052843709993,78.78312074999849,53532.51637872001 2023-10-07,08:44:46.000,280,11009111,13405,0,1696668285,13103.066316329998,78.81836640000256,53532.5093916 2023-10-07,08:44:47.000,280,11009085,13245,0,1696668286,13103.066316329998,78.83246466000128,53532.495417360005 2023-10-07,08:44:48.000,280,11009044,13405,0,1696668287,13103.052843709993,78.8113172700032,53532.43952040001 2023-10-07,08:44:49.000,280,11009094,13405,0,1696668288,13103.113470499993,78.83246466000128,53532.45349464 2023-10-07,08:44:50.000,280,11009113,13245,0,1696668289,13103.086525259998,78.83246466000128,53532.48144312 2023-10-07,08:44:51.000,280,11009093,13485,0,1696668290,13103.106734189998,78.8113172700032,53532.43952040001 2023-10-07,08:44:52.000,280,11009106,13365,0,1696668291,13103.160624669988,78.79721901000448,53532.5093916 2023-10-07,08:44:53.000,280,11009074,13645,0,1696668292,13103.214515149994,78.84656292,53532.5792628 2023-10-07,08:44:54.000,280,11009077,13605,0,1696668293,13103.167360979998,78.84656292,53532.558301439996 2023-10-07,08:44:55.000,280,11009075,13285,0,1696668294,13103.187569909998,78.88885770000343,53532.51637872001 2023-10-07,08:44:56.000,280,11009110,13245,0,1696668295,13103.207778839998,78.86771030999807,53532.558301439996 2023-10-07,08:44:57.000,280,11009093,13165,0,1696668296,13103.214515149994,78.85361204999936,53532.5093916 2023-10-07,08:44:58.000,280,11009074,13645,0,1696668297,13103.227987769998,78.81836640000256,53532.5093916 2023-10-07,08:44:59.000,280,11009088,13525,0,1696668298,13103.302087179989,78.88180857000407,53532.55131432 2023-10-07,08:45:00.000,280,11009110,13285,0,1696668299,13103.329032419999,78.88885770000343,53532.5792628 2023-10-07,08:45:01.000,280,11009053,13365,0,1696668300,13103.308823489999,78.92410335000022,53532.558301439996 2023-10-07,08:45:02.000,280,11009123,13245,0,1696668301,13103.275141939994,78.89590683000279,53532.5792628 2023-10-07,08:45:03.000,280,11009064,13245,0,1696668302,13103.295350869994,78.9100050900015,53532.5792628 2023-10-07,08:45:04.000,280,11009087,13365,0,1696668303,13103.349241349999,78.90295596000215,53532.5792628 2023-10-07,08:45:05.000,280,11009064,13245,0,1696668304,13103.34250503999,78.93820160999894,53532.56528856001 2023-10-07,08:45:06.000,280,11009063,13165,0,1696668305,13103.349241349999,78.93115247999958,53532.58624992001 2023-10-07,08:45:07.000,280,11009103,13325,0,1696668306,13103.40313182999,78.9452507399983,53532.62118552 2023-10-07,08:45:08.000,280,11009072,13365,0,1696668307,13103.40986814,78.91705422000086,53532.58624992001 2023-10-07,08:45:09.000,280,11009098,13285,0,1696668308,13103.43007707,78.9593490000043,53532.614198400006 2023-10-07,08:45:10.000,280,11009120,13245,0,1696668309,13103.457022309994,78.92410335000022,53532.65612112001 2023-10-07,08:45:11.000,280,11009106,13285,0,1696668310,13103.44354968999,78.93820160999894,53532.58624992001 2023-10-07,08:45:12.000,280,11009064,13365,0,1696668311,13103.47049493,78.96639813000365,53532.649134 2023-10-07,08:45:13.000,280,11009088,13605,0,1696668312,13103.457022309994,78.9593490000043,53532.63515976001 2023-10-07,08:45:14.000,280,11009094,13405,0,1696668313,13103.52438540999,78.9593490000043,53532.65612112001 2023-10-07,08:45:15.000,280,11009075,13325,0,1696668314,13103.54459433999,78.98754552000173,53532.63515976001 2023-10-07,08:45:16.000,280,11009081,13285,0,1696668315,13103.537858029995,79.00869290999981,53532.663108240005 2023-10-07,08:45:17.000,280,11009102,13205,0,1696668316,13103.558066959995,79.01574203999917,53532.65612112001 2023-10-07,08:45:18.000,280,11009096,13605,0,1696668317,13103.558066959995,78.99459465000109,53532.712018080005 2023-10-07,08:45:19.000,280,11009096,13245,0,1696668318,13103.537858029995,79.00869290999981,53532.649134 2023-10-07,08:45:20.000,280,11009124,13205,0,1696668319,13103.598484819995,79.00164378000045,53532.69105672 2023-10-07,08:45:21.000,280,11009065,13445,0,1696668320,13103.558066959995,79.04393856000388,53532.649134 2023-10-07,08:45:22.000,280,11009069,13325,0,1696668321,13103.578275889995,79.04393856000388,53532.70503096001 2023-10-07,08:45:23.000,280,11009109,13445,0,1696668322,13103.638902679995,79.03688943000452,53532.69804384 2023-10-07,08:45:24.000,280,11009076,13285,0,1696668323,13103.679320539995,79.00869290999981,53532.76791504 2023-10-07,08:45:25.000,280,11009074,13325,0,1696668324,13103.67258423,79.05098769000324,53532.74695368 2023-10-07,08:45:26.000,280,11009063,13325,0,1696668325,13103.6523753,79.04393856000388,53532.68406960001 2023-10-07,08:45:27.000,280,11009098,13445,0,1696668326,13103.659111609995,79.07213508000132,53532.69804384 2023-10-07,08:45:28.000,280,11009048,13645,0,1696668327,13103.69279316,79.02279116999853,53532.68406960001 2023-10-07,08:45:29.000,280,11009118,13365,0,1696668328,13103.71300209,79.04393856000388,53532.68406960001 2023-10-07,08:45:30.000,280,11009100,13365,0,1696668329,13103.74668363999,79.0580368200026,53532.7190052 2023-10-07,08:45:31.000,280,11009096,13325,0,1696668330,13103.73321102,79.0580368200026,53532.73297944001 2023-10-07,08:45:32.000,280,11009060,12925,0,1696668331,13103.807310429991,79.03688943000452,53532.74695368 2023-10-07,08:45:33.000,280,11009104,13205,0,1696668332,13103.847728289991,79.06508595000196,53532.75394080001 2023-10-07,08:45:34.000,280,11009073,13005,0,1696668333,13103.847728289991,79.07918421000068,53532.74695368 2023-10-07,08:45:35.000,280,11009065,13325,0,1696668334,13103.854464600001,79.06508595000196,53532.73297944001 2023-10-07,08:45:36.000,280,11009071,13285,0,1696668335,13103.888146149991,79.04393856000388,53532.77490216001 2023-10-07,08:45:37.000,280,11009120,13205,0,1696668336,13103.894882460001,79.07918421000068,53532.76791504 2023-10-07,08:45:38.000,280,11009029,13565,0,1696668337,13103.894882460001,79.06508595000196,53532.7888764 2023-10-07,08:45:39.000,280,11009097,13125,0,1696668338,13103.921827699996,79.07918421000068,53532.76791504 2023-10-07,08:45:40.000,280,11009098,13285,0,1696668339,13103.982454489997,79.07213508000132,53532.81682488 2023-10-07,08:45:41.000,280,11009050,13525,0,1696668340,13103.955509250001,79.07213508000132,53532.74695368 2023-10-07,08:45:42.000,280,11009079,13405,0,1696668341,13103.989190799992,79.07918421000068,53532.81682488 2023-10-07,08:45:43.000,280,11009074,13085,0,1696668342,13104.002663419997,79.07918421000068,53532.81682488 2023-10-07,08:45:44.000,280,11009106,13325,0,1696668343,13104.036344970002,79.0580368200026,53532.82381200001 2023-10-07,08:45:45.000,280,11009079,13365,0,1696668344,13104.029608659992,79.10738072999811,53532.81682488 2023-10-07,08:45:46.000,280,11009039,13605,0,1696668345,13104.096971760002,79.0932824699994,53532.82381200001 2023-10-07,08:45:47.000,280,11009102,13445,0,1696668346,13104.090235449992,79.10738072999811,53532.879708960005 2023-10-07,08:45:48.000,280,11009119,13565,0,1696668347,13104.144125929997,79.10033159999875,53532.87272184001 2023-10-07,08:45:49.000,280,11009094,13325,0,1696668348,13104.130653309992,79.08623334000004,53532.86573472 2023-10-07,08:45:50.000,280,11009062,13365,0,1696668349,13104.164334859997,79.07918421000068,53532.879708960005 2023-10-07,08:45:51.000,280,11009100,13285,0,1696668350,13104.117180690002,79.0932824699994,53532.84477336 2023-10-07,08:45:52.000,280,11009096,13245,0,1696668351,13104.191280099993,79.0932824699994,53532.90067032001 2023-10-07,08:45:53.000,280,11009097,13605,0,1696668352,13104.164334859997,79.0932824699994,53532.84477336 2023-10-07,08:45:54.000,280,11009142,13085,0,1696668353,13104.211489029993,79.07918421000068,53532.90765744 2023-10-07,08:45:55.000,280,11009116,13285,0,1696668354,13104.238434270002,79.0932824699994,53532.949580160006 2023-10-07,08:45:56.000,280,11009104,13005,0,1696668355,13104.265379509998,79.11442986000475,53532.9635544 2023-10-07,08:45:57.000,280,11009082,13605,0,1696668356,13104.326006299998,79.0932824699994,53532.97054152001 2023-10-07,08:45:58.000,280,11009101,13325,0,1696668357,13104.265379509998,79.08623334000004,53532.97752864 2023-10-07,08:45:59.000,280,11009113,13125,0,1696668358,13104.231697959993,79.07213508000132,53532.949580160006 2023-10-07,08:46:00.000,280,11009106,13485,0,1696668359,13104.332742609993,79.10738072999811,53533.00547712 2023-10-07,08:46:01.000,280,11009102,13485,0,1696668360,13104.292324749993,79.07918421000068,53532.97752864 2023-10-07,08:46:02.000,280,11009078,13445,0,1696668361,13104.352951539993,79.0932824699994,53533.01246424 2023-10-07,08:46:03.000,280,11009102,13245,0,1696668362,13104.379896779988,79.0580368200026,53532.98451576 2023-10-07,08:46:04.000,280,11009124,13405,0,1696668363,13104.379896779988,79.10033159999875,53533.01945136001 2023-10-07,08:46:05.000,280,11009077,13125,0,1696668364,13104.427050949998,79.08623334000004,53533.07534832 2023-10-07,08:46:06.000,280,11009103,13205,0,1696668365,13104.413578329993,79.07918421000068,53533.05438696 2023-10-07,08:46:07.000,280,11009116,13365,0,1696668366,13104.386633089998,79.0932824699994,53533.08233544 2023-10-07,08:46:08.000,280,11009113,13405,0,1696668367,13104.400105709989,79.12852812000347,53533.04041272001 2023-10-07,08:46:09.000,280,11009044,13125,0,1696668368,13104.420314639989,79.0932824699994,53533.06836120001 2023-10-07,08:46:10.000,280,11009059,13085,0,1696668369,13104.427050949998,79.06508595000196,53533.0334256 2023-10-07,08:46:11.000,280,11009108,13405,0,1696668370,13104.447259879998,79.08623334000004,53533.07534832 2023-10-07,08:46:12.000,280,11009053,13325,0,1696668371,13104.507886669999,79.0580368200026,53533.05438696 2023-10-07,08:46:13.000,280,11009086,13285,0,1696668372,13104.494414049994,79.08623334000004,53533.1032968 2023-10-07,08:46:14.000,280,11009080,13245,0,1696668373,13104.433787259994,79.06508595000196,53533.00547712 2023-10-07,08:46:15.000,280,11009115,13405,0,1696668374,13104.474205119994,79.04393856000388,53533.061374079996 2023-10-07,08:46:16.000,280,11009099,13245,0,1696668375,13104.487677739999,79.03688943000452,53533.11028392001 2023-10-07,08:46:17.000,280,11009085,13325,0,1696668376,13104.528095599999,79.04393856000388,53533.08233544 2023-10-07,08:46:18.000,280,11009103,13245,0,1696668377,13104.514622979994,79.01574203999917,53533.1032968 2023-10-07,08:46:19.000,280,11009084,13405,0,1696668378,13104.575249769994,79.00164378000045,53533.14521952 2023-10-07,08:46:20.000,280,11009098,13205,0,1696668379,13104.595458699994,79.03688943000452,53533.13124528 2023-10-07,08:46:21.000,280,11009078,13285,0,1696668380,13104.60893132,79.00164378000045,53533.14521952 2023-10-07,08:46:22.000,280,11009092,13365,0,1696668381,13104.635876559994,79.01574203999917,53533.13124528 2023-10-07,08:46:23.000,280,11009081,12885,0,1696668382,13104.595458699994,79.03688943000452,53533.15220664 2023-10-07,08:46:24.000,280,11009079,13285,0,1696668383,13104.60219500999,79.05098769000324,53533.12425816 2023-10-07,08:46:25.000,280,11009092,13285,0,1696668384,13104.60219500999,79.06508595000196,53533.173168 2023-10-07,08:46:26.000,280,11009058,13285,0,1696668385,13104.60219500999,79.06508595000196,53533.15220664 2023-10-07,08:46:27.000,280,11009050,13485,0,1696668386,13104.60893132,79.0580368200026,53533.19412936 2023-10-07,08:46:28.000,280,11009109,13485,0,1696668387,13104.64261286999,79.07213508000132,53533.20111648 2023-10-07,08:46:29.000,280,11009094,13405,0,1696668388,13104.66282179999,79.05098769000324,53533.18714224001 2023-10-07,08:46:30.000,280,11009095,13405,0,1696668389,13104.676294419995,79.0580368200026,53533.25002632 2023-10-07,08:46:31.000,280,11009102,13685,0,1696668390,13104.62914025,79.02984029999789,53533.215090720005 2023-10-07,08:46:32.000,280,11009077,13365,0,1696668391,13104.62914025,79.0580368200026,53533.18714224001 2023-10-07,08:46:33.000,280,11009060,13405,0,1696668392,13104.70997597,79.03688943000452,53533.22207784 2023-10-07,08:46:34.000,280,11009085,13485,0,1696668393,13104.70323965999,79.02984029999789,53533.264000560004 2023-10-07,08:46:35.000,280,11009097,13485,0,1696668394,13104.74365751999,79.00869290999981,53533.264000560004 2023-10-07,08:46:36.000,280,11009122,13165,0,1696668395,13104.70997597,79.03688943000452,53533.25002632 2023-10-07,08:46:37.000,280,11009107,13245,0,1696668396,13104.75039383,79.00164378000045,53533.29194904 2023-10-07,08:46:38.000,280,11009094,13445,0,1696668397,13104.76386644999,79.00164378000045,53533.25002632 2023-10-07,08:46:39.000,280,11009096,13245,0,1696668398,13104.74365751999,79.02279116999853,53533.23605208001 2023-10-07,08:46:40.000,280,11009092,13525,0,1696668399,13104.696503349995,79.05098769000324,53533.22207784 2023-10-07,08:46:41.000,280,11009081,13085,0,1696668400,13104.777339069995,78.99459465000109,53533.25002632 2023-10-07,08:46:42.000,280,11009097,13245,0,1696668401,13104.82449323999,79.02279116999853,53533.27797480001 2023-10-07,08:46:43.000,280,11009083,13325,0,1696668402,13104.83122955,79.04393856000388,53533.32688464001 2023-10-07,08:46:44.000,280,11009094,13405,0,1696668403,13104.81102062,79.00164378000045,53533.30592328001 2023-10-07,08:46:45.000,280,11009075,13285,0,1696668404,13104.83122955,78.99459465000109,53533.30592328001 2023-10-07,08:46:46.000,280,11009155,13085,0,1696668405,13104.86491109999,79.01574203999917,53533.284961920006 2023-10-07,08:46:47.000,280,11009080,13445,0,1696668406,13104.777339069995,79.03688943000452,53533.25002632 2023-10-07,08:46:48.000,280,11009064,13285,0,1696668407,13104.86491109999,78.98754552000173,53533.32688464001 2023-10-07,08:46:49.000,280,11009108,13165,0,1696668408,13104.88512002999,78.99459465000109,53533.284961920006 2023-10-07,08:46:50.000,280,11009074,13445,0,1696668409,13104.87164741,78.98049639000237,53533.34085888 2023-10-07,08:46:51.000,280,11009083,13085,0,1696668410,13104.898592649995,78.98049639000237,53533.27098768 2023-10-07,08:46:52.000,280,11009056,13245,0,1696668411,13104.91206527,78.99459465000109,53533.35483312001 2023-10-07,08:46:53.000,280,11009111,13285,0,1696668412,13104.918801579995,78.9593490000043,53533.31989752 2023-10-07,08:46:54.000,280,11009094,13605,0,1696668413,13104.90532895999,78.98754552000173,53533.284961920006 2023-10-07,08:46:55.000,280,11009078,13205,0,1696668414,13104.878383719995,78.98049639000237,53533.333871760005 2023-10-07,08:46:56.000,280,11009107,13085,0,1696668415,13104.90532895999,78.98049639000237,53533.36880736 2023-10-07,08:46:57.000,280,11009080,13245,0,1696668416,13104.91206527,79.00164378000045,53533.36182024 2023-10-07,08:46:58.000,280,11009087,13525,0,1696668417,13104.959219439996,79.00164378000045,53533.37579448001 2023-10-07,08:46:59.000,280,11009094,13365,0,1696668418,13104.98616467999,79.00164378000045,53533.382781600005 2023-10-07,08:47:00.000,280,11009095,13525,0,1696668419,13105.026582539991,78.98049639000237,53533.45963992 2023-10-07,08:47:01.000,280,11009069,13325,0,1696668420,13105.046791469991,78.98754552000173,53533.43867856 2023-10-07,08:47:02.000,280,11009085,13125,0,1696668421,13105.046791469991,78.9593490000043,53533.41073008 2023-10-07,08:47:03.000,280,11009123,13125,0,1696668422,13105.03331885,78.96639813000365,53533.38976872 2023-10-07,08:47:04.000,280,11009073,13405,0,1696668423,13105.060264089996,78.93820160999894,53533.40374296001 2023-10-07,08:47:05.000,280,11009113,13405,0,1696668424,13105.067000399991,78.92410335000022,53533.431691440004 2023-10-07,08:47:06.000,280,11009085,13605,0,1696668425,13105.040055159996,78.89590683000279,53533.43867856 2023-10-07,08:47:07.000,280,11009050,13045,0,1696668426,13105.080473019996,78.92410335000022,53533.44566568001 2023-10-07,08:47:08.000,280,11009092,13085,0,1696668427,13105.100681949996,78.90295596000215,53533.452652800006 2023-10-07,08:47:09.000,280,11009114,13445,0,1696668428,13105.120890879996,78.9100050900015,53533.4875884 2023-10-07,08:47:10.000,280,11009087,13285,0,1696668429,13105.107418259991,78.89590683000279,53533.45963992 2023-10-07,08:47:11.000,280,11009106,13245,0,1696668430,13105.120890879996,78.91705422000086,53533.42470432001 2023-10-07,08:47:12.000,280,11009129,13245,0,1696668431,13105.147836119992,78.87475944000471,53533.4875884 2023-10-07,08:47:13.000,280,11009082,13405,0,1696668432,13105.194990290001,78.89590683000279,53533.47361416001 2023-10-07,08:47:14.000,280,11009110,13365,0,1696668433,13105.147836119992,78.86771030999807,53533.48060128 2023-10-07,08:47:15.000,280,11009111,13525,0,1696668434,13105.215199220002,78.83951379000064,53533.48060128 2023-10-07,08:47:16.000,280,11009095,13365,0,1696668435,13105.221935529997,78.82541553000192,53533.5574596 2023-10-07,08:47:17.000,280,11009054,13245,0,1696668436,13105.242144459997,78.84656292,53533.501562640005 2023-10-07,08:47:18.000,280,11009106,13365,0,1696668437,13105.215199220002,78.80426814000384,53533.52252400001 2023-10-07,08:47:19.000,280,11009063,13405,0,1696668438,13105.221935529997,78.79721901000448,53533.48060128 2023-10-07,08:47:20.000,280,11009102,12965,0,1696668439,13105.188253979992,78.79016987999785,53533.49457552001 2023-10-07,08:47:21.000,280,11009104,13125,0,1696668440,13105.242144459997,78.79016987999785,53533.4875884 2023-10-07,08:47:22.000,280,11009126,13245,0,1696668441,13105.208462909992,78.75492423000105,53533.51553688 2023-10-07,08:47:23.000,280,11009068,13085,0,1696668442,13105.248880769992,78.75492423000105,53533.52951112 2023-10-07,08:47:24.000,280,11009071,13205,0,1696668443,13105.242144459997,78.74787510000169,53533.53649824 2023-10-07,08:47:25.000,280,11009098,13365,0,1696668444,13105.248880769992,78.75492423000105,53533.57842096 2023-10-07,08:47:26.000,280,11009113,13245,0,1696668445,13105.215199220002,78.74082597000233,53533.52951112 2023-10-07,08:47:27.000,280,11009102,13285,0,1696668446,13105.221935529997,78.76197336000041,53533.53649824 2023-10-07,08:47:28.000,280,11009121,13605,0,1696668447,13105.134363500001,78.74787510000169,53533.43867856 2023-10-07,08:47:29.000,280,11009068,13245,0,1696668448,13105.221935529997,78.73377684000297,53533.53649824 2023-10-07,08:47:30.000,280,11009069,13525,0,1696668449,13105.215199220002,78.75492423000105,53533.5574596 2023-10-07,08:47:31.000,280,11009103,13525,0,1696668450,13105.248880769992,78.74787510000169,53533.52252400001 2023-10-07,08:47:32.000,280,11009097,13445,0,1696668451,13105.242144459997,78.74082597000233,53533.53649824 2023-10-07,08:47:33.000,280,11009124,13525,0,1696668452,13105.248880769992,78.75492423000105,53533.550472480005 2023-10-07,08:47:34.000,280,11009138,13245,0,1696668453,13105.269089699992,78.68443293000018,53533.58540808 2023-10-07,08:47:35.000,280,11009096,13605,0,1696668454,13105.221935529997,78.72672771000362,53533.52252400001 2023-10-07,08:47:36.000,280,11009090,13445,0,1696668455,13105.181517669997,78.7126294500049,53533.49457552001 2023-10-07,08:47:37.000,280,11009115,13445,0,1696668456,13105.235408150002,78.68443293000018,53533.5574596 2023-10-07,08:47:38.000,280,11009085,13405,0,1696668457,13105.194990290001,78.69148205999954,53533.54348536001 2023-10-07,08:47:39.000,280,11009074,13045,0,1696668458,13105.235408150002,78.67033467000147,53533.564446719996 2023-10-07,08:47:40.000,280,11009102,13445,0,1696668459,13105.228671839992,78.66328554000211,53533.52951112 2023-10-07,08:47:41.000,280,11009078,13485,0,1696668460,13105.242144459997,78.6985311899989,53533.59239520001 2023-10-07,08:47:42.000,280,11009119,13365,0,1696668461,13105.248880769992,78.65623641000275,53533.50854976 2023-10-07,08:47:43.000,280,11009117,13645,0,1696668462,13105.194990290001,78.69148205999954,53533.4875884 2023-10-07,08:47:44.000,280,11009066,13325,0,1696668463,13105.188253979992,78.64918728000339,53533.53649824 2023-10-07,08:47:45.000,280,11009066,13445,0,1696668464,13105.208462909992,78.62803988999804,53533.5574596 2023-10-07,08:47:46.000,280,11009131,13245,0,1696668465,13105.194990290001,78.63508902000467,53533.550472480005 2023-10-07,08:47:47.000,280,11009091,13325,0,1696668466,13105.221935529997,78.61394162999932,53533.57143384001 2023-10-07,08:47:48.000,280,11009078,13445,0,1696668467,13105.215199220002,78.58574511000188,53533.564446719996 2023-10-07,08:47:49.000,280,11009092,13245,0,1696668468,13105.242144459997,78.61394162999932,53533.59239520001 2023-10-07,08:47:50.000,280,11009106,13125,0,1696668469,13105.215199220002,78.57869598000252,53533.564446719996 2023-10-07,08:47:51.000,280,11009139,13445,0,1696668470,13105.201726599997,78.57869598000252,53533.51553688 2023-10-07,08:47:52.000,280,11009102,13365,0,1696668471,13105.154572430001,78.5645977200038,53533.54348536001 2023-10-07,08:47:53.000,280,11009114,13285,0,1696668472,13105.194990290001,78.51525381000101,53533.52951112 2023-10-07,08:47:54.000,280,11009090,13445,0,1696668473,13105.161308739996,78.55754859000444,53533.5574596 2023-10-07,08:47:55.000,280,11009118,13485,0,1696668474,13105.194990290001,78.55754859000444,53533.550472480005 2023-10-07,08:47:56.000,280,11009084,13205,0,1696668475,13105.188253979992,78.54345032999845,53533.58540808 2023-10-07,08:47:57.000,280,11009093,13125,0,1696668476,13105.201726599997,78.52230294000037,53533.564446719996 2023-10-07,08:47:58.000,280,11009110,13405,0,1696668477,13105.174781360001,78.51525381000101,53533.52252400001 2023-10-07,08:47:59.000,280,11009071,13285,0,1696668478,13105.120890879996,78.49410642000294,53533.49457552001 2023-10-07,08:48:00.000,280,11009096,13125,0,1696668479,13105.161308739996,78.48705729000358,53533.53649824 2023-10-07,08:48:01.000,280,11009086,13245,0,1696668480,13105.141099809996,78.48000816000422,53533.48060128 2023-10-07,08:48:02.000,280,11009106,13205,0,1696668481,13105.174781360001,78.43771338000079,53533.54348536001 2023-10-07,08:48:03.000,280,11009055,13285,0,1696668482,13105.188253979992,78.46590989999822,53533.5574596 2023-10-07,08:48:04.000,280,11009104,13285,0,1696668483,13105.194990290001,78.45886076999886,53533.57143384001 2023-10-07,08:48:05.000,280,11009088,13085,0,1696668484,13105.134363500001,78.43066425000143,53533.48060128 2023-10-07,08:48:06.000,280,11009078,13605,0,1696668485,13105.168045049992,78.42361512000207,53533.550472480005 2023-10-07,08:48:07.000,280,11009086,13445,0,1696668486,13105.147836119992,78.41656599000271,53533.50854976 2023-10-07,08:48:08.000,280,11009091,13245,0,1696668487,13105.141099809996,78.40951686000335,53533.52951112 2023-10-07,08:48:09.000,280,11009055,13165,0,1696668488,13105.147836119992,78.388369469998,53533.53649824 2023-10-07,08:48:10.000,280,11009099,13285,0,1696668489,13105.120890879996,78.37427120999928,53533.50854976 2023-10-07,08:48:11.000,280,11009112,13605,0,1696668490,13105.161308739996,78.37427120999928,53533.5574596 2023-10-07,08:48:12.000,280,11009114,12845,0,1696668491,13105.174781360001,78.36017295000056,53533.53649824 2023-10-07,08:48:13.000,280,11009093,13445,0,1696668492,13105.154572430001,78.36722207999992,53533.5574596 2023-10-07,08:48:14.000,280,11009078,13525,0,1696668493,13105.127627189991,78.34607469000184,53533.5574596 2023-10-07,08:48:15.000,280,11009091,13285,0,1696668494,13104.959219439996,78.37427120999928,53533.36182024 2023-10-07,08:48:16.000,280,11009100,13685,0,1696668495,13105.05352778,78.36017295000056,53533.47361416001 2023-10-07,08:48:17.000,280,11009102,13565,0,1696668496,13105.120890879996,78.3531238200012,53533.501562640005 2023-10-07,08:48:18.000,280,11009141,13205,0,1696668497,13105.114154570001,78.33902556000248,53533.51553688 2023-10-07,08:48:19.000,280,11009155,13125,0,1696668498,13105.107418259991,78.36017295000056,53533.51553688 2023-10-07,08:48:20.000,280,11009074,13165,0,1696668499,13105.100681949996,78.3178781700044,53533.52951112 2023-10-07,08:48:21.000,280,11009057,13485,0,1696668500,13105.120890879996,78.3178781700044,53533.51553688 2023-10-07,08:48:22.000,280,11009098,13165,0,1696668501,13105.093945640001,78.33197643000312,53533.5574596 2023-10-07,08:48:23.000,280,11009084,13445,0,1696668502,13105.040055159996,78.31082903999777,53533.45963992 2023-10-07,08:48:24.000,280,11009094,13445,0,1696668503,13105.01310992,78.29673077999905,53533.46662704 2023-10-07,08:48:25.000,280,11009071,13445,0,1696668504,13105.01310992,78.30377990999841,53533.452652800006 2023-10-07,08:48:26.000,280,11009142,13285,0,1696668505,13105.01310992,78.29673077999905,53533.48060128 2023-10-07,08:48:27.000,280,11009082,13405,0,1696668506,13105.03331885,78.29673077999905,53533.452652800006 2023-10-07,08:48:28.000,280,11009082,13365,0,1696668507,13105.03331885,78.26853426000162,53533.47361416001 2023-10-07,08:48:29.000,280,11009054,13525,0,1696668508,13104.94574681999,78.3178781700044,53533.396755839996 2023-10-07,08:48:30.000,280,11009093,13285,0,1696668509,13104.999637299996,78.2896816499997,53533.49457552001 2023-10-07,08:48:31.000,280,11009081,13205,0,1696668510,13104.959219439996,78.26853426000162,53533.40374296001 2023-10-07,08:48:32.000,280,11009114,13405,0,1696668511,13104.94574681999,78.2896816499997,53533.42470432001 2023-10-07,08:48:33.000,280,11009046,13525,0,1696668512,13104.9322742,78.2896816499997,53533.41073008 2023-10-07,08:48:34.000,280,11009047,13525,0,1696668513,13104.90532895999,78.26148513000226,53533.382781600005 2023-10-07,08:48:35.000,280,11009101,13605,0,1696668514,13104.878383719995,78.26148513000226,53533.36880736 2023-10-07,08:48:36.000,280,11009086,13205,0,1696668515,13104.92553788999,78.26148513000226,53533.44566568001 2023-10-07,08:48:37.000,280,11009032,13205,0,1696668516,13104.9322742,78.26148513000226,53533.36880736 2023-10-07,08:48:38.000,280,11009095,13245,0,1696668517,13104.92553788999,78.26148513000226,53533.38976872 2023-10-07,08:48:39.000,280,11009079,13245,0,1696668518,13104.88512002999,78.24738687000354,53533.37579448001 2023-10-07,08:48:40.000,280,11009129,13165,0,1696668519,13104.858174789995,78.18394470000203,53533.347846 2023-10-07,08:48:41.000,280,11009101,13245,0,1696668520,13104.898592649995,78.21919034999883,53533.34085888 2023-10-07,08:48:42.000,280,11009106,13605,0,1696668521,13104.86491109999,78.21919034999883,53533.35483312001 2023-10-07,08:48:43.000,280,11009094,13285,0,1696668522,13104.90532895999,78.19099383000139,53533.36880736 2023-10-07,08:48:44.000,280,11009087,13325,0,1696668523,13104.817756929995,78.22623947999818,53533.42470432001 2023-10-07,08:48:45.000,280,11009112,13485,0,1696668524,13104.87164741,78.1557481800046,53533.38976872 2023-10-07,08:48:46.000,280,11009059,13325,0,1696668525,13104.81102062,78.17689557000267,53533.4177172 2023-10-07,08:48:47.000,280,11009084,13605,0,1696668526,13104.81102062,78.19099383000139,53533.32688464001 2023-10-07,08:48:48.000,280,11009113,13365,0,1696668527,13104.777339069995,78.19099383000139,53533.35483312001 2023-10-07,08:48:49.000,280,11009148,13325,0,1696668528,13104.716712279995,78.19099383000139,53533.23605208001 2023-10-07,08:48:50.000,280,11009113,13325,0,1696668529,13104.75039383,78.19804296000075,53533.29893616 2023-10-07,08:48:51.000,280,11009075,13365,0,1696668530,13104.79081169,78.18394470000203,53533.32688464001 2023-10-07,08:48:52.000,280,11009081,13605,0,1696668531,13104.75039383,78.16279731000395,53533.3129104 2023-10-07,08:48:53.000,280,11009101,13165,0,1696668532,13104.78407537999,78.19099383000139,53533.35483312001 2023-10-07,08:48:54.000,280,11009072,13125,0,1696668533,13104.76386644999,78.16279731000395,53533.31989752 2023-10-07,08:48:55.000,280,11009080,13005,0,1696668534,13104.736921209995,78.19099383000139,53533.29194904 2023-10-07,08:48:56.000,280,11009070,13525,0,1696668535,13104.7301849,78.14869904999796,53533.284961920006 2023-10-07,08:48:57.000,280,11009091,13245,0,1696668536,13104.696503349995,78.1416499199986,53533.2430392 2023-10-07,08:48:58.000,280,11009092,13085,0,1696668537,13104.68976704,78.13460078999924,53533.229064959996 2023-10-07,08:48:59.000,280,11009096,13365,0,1696668538,13104.70997597,78.12755165999988,53533.23605208001 2023-10-07,08:49:00.000,280,11009111,12965,0,1696668539,13104.68976704,78.13460078999924,53533.25701344001 2023-10-07,08:49:01.000,280,11009113,13005,0,1696668540,13104.72344858999,78.13460078999924,53533.25002632 2023-10-07,08:49:02.000,280,11009087,13285,0,1696668541,13104.68303072999,78.12755165999988,53533.215090720005 2023-10-07,08:49:03.000,280,11009072,13285,0,1696668542,13104.66955811,78.1064042700018,53533.22207784 2023-10-07,08:49:04.000,280,11009127,13205,0,1696668543,13104.635876559994,78.07820775000437,53533.20111648 2023-10-07,08:49:05.000,280,11009096,13445,0,1696668544,13104.676294419995,78.07820775000437,53533.215090720005 2023-10-07,08:49:06.000,280,11009076,13285,0,1696668545,13104.615667629994,78.07820775000437,53533.15220664 2023-10-07,08:49:07.000,280,11009081,13245,0,1696668546,13104.575249769994,78.05706035999901,53533.096309680004 2023-10-07,08:49:08.000,280,11009089,13085,0,1696668547,13104.66282179999,78.06410948999837,53533.20111648 2023-10-07,08:49:09.000,280,11009083,13365,0,1696668548,13104.64934918,78.02886384000158,53533.15220664 2023-10-07,08:49:10.000,280,11009078,13325,0,1696668549,13104.64261286999,78.03591297000094,53533.215090720005 2023-10-07,08:49:11.000,280,11009065,13445,0,1696668550,13104.62240393999,78.05001122999965,53533.19412936 2023-10-07,08:49:12.000,280,11009083,13325,0,1696668551,13104.595458699994,78.05001122999965,53533.173168 2023-10-07,08:49:13.000,280,11009080,13285,0,1696668552,13104.595458699994,78.05706035999901,53533.12425816 2023-10-07,08:49:14.000,280,11009112,13125,0,1696668553,13104.588722389999,78.0429621000003,53533.14521952 2023-10-07,08:49:15.000,280,11009111,13645,0,1696668554,13104.60893132,78.02181471000222,53533.15919376001 2023-10-07,08:49:16.000,280,11009106,13285,0,1696668555,13104.568513459999,77.98656905999815,53533.15919376001 2023-10-07,08:49:17.000,280,11009103,13445,0,1696668556,13104.568513459999,77.97951992999879,53533.13823240001 2023-10-07,08:49:18.000,280,11009117,13205,0,1696668557,13104.514622979994,78.01476558000286,53533.08932256001 2023-10-07,08:49:19.000,280,11009103,13005,0,1696668558,13104.575249769994,77.97951992999879,53533.1032968 2023-10-07,08:49:20.000,280,11009105,13525,0,1696668559,13104.575249769994,77.97247079999943,53533.117271040006 2023-10-07,08:49:21.000,280,11009096,13485,0,1696668560,13104.534831909994,78.00066732000414,53533.08932256001 2023-10-07,08:49:22.000,280,11009077,13685,0,1696668561,13104.447259879998,77.98656905999815,53533.00547712 2023-10-07,08:49:23.000,280,11009070,13325,0,1696668562,13104.494414049994,77.97951992999879,53533.08233544 2023-10-07,08:49:24.000,280,11009073,13445,0,1696668563,13104.487677739999,77.98656905999815,53533.01945136001 2023-10-07,08:49:25.000,280,11009085,13645,0,1696668564,13104.501150359989,77.95837254000071,53532.99150288001 2023-10-07,08:49:26.000,280,11009113,13765,0,1696668565,13104.467468809999,77.95132341000135,53533.01246424 2023-10-07,08:49:27.000,280,11009108,13525,0,1696668566,13104.440523569989,77.93017602000327,53532.93560592 2023-10-07,08:49:28.000,280,11009113,13845,0,1696668567,13104.480941429989,77.94427428000199,53532.98451576 2023-10-07,08:49:29.000,280,11009091,13525,0,1696668568,13104.420314639989,77.91607776000455,53532.97054152001 2023-10-07,08:49:30.000,280,11009058,13405,0,1696668569,13104.359687849988,77.92312689000391,53532.95656728 2023-10-07,08:49:31.000,280,11009095,13525,0,1696668570,13104.386633089998,77.92312689000391,53532.93560592 2023-10-07,08:49:32.000,280,11009099,13605,0,1696668571,13104.393369399993,77.90902862999792,53532.99150288001 2023-10-07,08:49:33.000,280,11009071,13285,0,1696668572,13104.386633089998,77.88788123999984,53532.98451576 2023-10-07,08:49:34.000,280,11009089,13325,0,1696668573,13104.386633089998,77.8596847200024,53532.94259304001 2023-10-07,08:49:35.000,280,11009073,13565,0,1696668574,13104.366424159998,77.90197949999856,53532.94259304001 2023-10-07,08:49:36.000,280,11009098,13285,0,1696668575,13104.352951539993,77.86673385000176,53532.90067032001 2023-10-07,08:49:37.000,280,11009098,13485,0,1696668576,13104.359687849988,77.88083211000048,53532.949580160006 2023-10-07,08:49:38.000,280,11009111,13405,0,1696668577,13104.366424159998,77.8596847200024,53532.95656728 2023-10-07,08:49:39.000,280,11009071,13245,0,1696668578,13104.400105709989,77.8596847200024,53532.949580160006 2023-10-07,08:49:40.000,280,11009109,13645,0,1696668579,13104.352951539993,77.82443906999833,53532.91464456 2023-10-07,08:49:41.000,280,11009076,13365,0,1696668580,13104.427050949998,77.81738993999898,53532.92163168001 2023-10-07,08:49:42.000,280,11009076,13485,0,1696668581,13104.393369399993,77.81034080999962,53532.928618800004 2023-10-07,08:49:43.000,280,11009103,13765,0,1696668582,13104.299061059988,77.82443906999833,53532.88669608 2023-10-07,08:49:44.000,280,11009114,13485,0,1696668583,13104.332742609993,77.81034080999962,53532.893683199996 2023-10-07,08:49:45.000,280,11009111,13525,0,1696668584,13104.299061059988,77.8314881999977,53532.88669608 2023-10-07,08:49:46.000,280,11009078,13245,0,1696668585,13104.278852130003,77.81034080999962,53532.879708960005 2023-10-07,08:49:47.000,280,11009111,13605,0,1696668586,13104.299061059988,77.81034080999962,53532.85176048001 2023-10-07,08:49:48.000,280,11009106,13485,0,1696668587,13104.339478919988,77.78919342000154,53532.879708960005 2023-10-07,08:49:49.000,280,11009090,13525,0,1696668588,13104.319269989988,77.81034080999962,53532.893683199996 2023-10-07,08:49:50.000,280,11009106,13645,0,1696668589,13104.299061059988,77.81034080999962,53532.86573472 2023-10-07,08:49:51.000,280,11009122,13325,0,1696668590,13104.305797369998,77.81738993999898,53532.87272184001 2023-10-07,08:49:52.000,280,11009098,13605,0,1696668591,13104.272115819993,77.78214429000218,53532.83778624 2023-10-07,08:49:53.000,280,11009074,13085,0,1696668592,13104.352951539993,77.81738993999898,53532.91464456 2023-10-07,08:49:54.000,280,11009075,13365,0,1696668593,13104.312533679993,77.81738993999898,53532.94259304001 2023-10-07,08:49:55.000,280,11009128,12925,0,1696668594,13104.312533679993,77.82443906999833,53532.90067032001 2023-10-07,08:49:56.000,280,11009094,13605,0,1696668595,13104.292324749993,77.7962425500009,53532.91464456 2023-10-07,08:49:57.000,280,11009107,13365,0,1696668596,13104.326006299998,77.81738993999898,53532.94259304001 2023-10-07,08:49:58.000,280,11009104,13285,0,1696668597,13104.292324749993,77.82443906999833,53532.893683199996 2023-10-07,08:49:59.000,280,11009112,13205,0,1696668598,13104.251906889993,77.80329168000026,53532.84477336 2023-10-07,08:50:00.000,280,11009099,13125,0,1696668599,13104.224961649998,77.81738993999898,53532.80285064001 2023-10-07,08:50:01.000,280,11009104,13245,0,1696668600,13104.245170579998,77.81738993999898,53532.85176048001 2023-10-07,08:50:02.000,280,11009095,13245,0,1696668601,13104.204752719997,77.84558646000369,53532.85176048001 2023-10-07,08:50:03.000,280,11009048,13405,0,1696668602,13104.278852130003,77.85263559000305,53532.90067032001 2023-10-07,08:50:04.000,280,11009122,13605,0,1696668603,13104.285588439998,77.83853733000433,53532.87272184001 2023-10-07,08:50:05.000,280,11009061,13365,0,1696668604,13104.312533679993,77.82443906999833,53532.91464456 2023-10-07,08:50:06.000,280,11009078,13205,0,1696668605,13104.285588439998,77.84558646000369,53532.879708960005 2023-10-07,08:50:07.000,280,11009089,13285,0,1696668606,13104.258643200003,77.86673385000176,53532.87272184001 2023-10-07,08:50:08.000,280,11009095,13525,0,1696668607,13104.258643200003,77.8596847200024,53532.88669608 2023-10-07,08:50:09.000,280,11009051,13165,0,1696668608,13104.265379509998,77.88083211000048,53532.7888764 2023-10-07,08:50:10.000,280,11009104,13365,0,1696668609,13104.224961649998,77.8596847200024,53532.879708960005 2023-10-07,08:50:11.000,280,11009114,13325,0,1696668610,13104.231697959993,77.88788123999984,53532.80983776 2023-10-07,08:50:12.000,280,11009073,13165,0,1696668611,13104.258643200003,77.87378298000112,53532.879708960005 2023-10-07,08:50:13.000,280,11009107,13685,0,1696668612,13104.265379509998,77.85263559000305,53532.86573472 2023-10-07,08:50:14.000,280,11009090,13285,0,1696668613,13104.258643200003,77.88788123999984,53532.893683199996 2023-10-07,08:50:15.000,280,11009085,13285,0,1696668614,13104.245170579998,77.88788123999984,53532.80285064001 2023-10-07,08:50:16.000,280,11009115,13005,0,1696668615,13104.272115819993,77.86673385000176,53532.81682488 2023-10-07,08:50:17.000,280,11009115,13285,0,1696668616,13104.258643200003,77.88788123999984,53532.781889280006 2023-10-07,08:50:18.000,280,11009088,13245,0,1696668617,13104.251906889993,77.8596847200024,53532.82381200001 2023-10-07,08:50:19.000,280,11009131,13205,0,1696668618,13104.339478919988,77.87378298000112,53532.83778624 2023-10-07,08:50:20.000,280,11009128,13005,0,1696668619,13104.299061059988,77.85263559000305,53532.84477336 2023-10-07,08:50:21.000,280,11009104,13285,0,1696668620,13104.265379509998,77.88788123999984,53532.8587476 2023-10-07,08:50:22.000,280,11009122,13485,0,1696668621,13104.292324749993,77.90197949999856,53532.82381200001 2023-10-07,08:50:23.000,280,11009046,13605,0,1696668622,13104.258643200003,77.8596847200024,53532.781889280006 2023-10-07,08:50:24.000,280,11009110,13205,0,1696668623,13104.251906889993,77.87378298000112,53532.82381200001 2023-10-07,08:50:25.000,280,11009127,13445,0,1696668624,13104.231697959993,77.90902862999792,53532.7888764 2023-10-07,08:50:26.000,280,11009102,13445,0,1696668625,13104.292324749993,77.88788123999984,53532.75394080001 2023-10-07,08:50:27.000,280,11009061,13405,0,1696668626,13104.285588439998,77.88788123999984,53532.76791504 2023-10-07,08:50:28.000,280,11009112,13445,0,1696668627,13104.245170579998,77.86673385000176,53532.7888764 2023-10-07,08:50:29.000,280,11009058,13325,0,1696668628,13104.292324749993,77.87378298000112,53532.80983776 2023-10-07,08:50:30.000,280,11009131,13325,0,1696668629,13104.272115819993,77.8314881999977,53532.77490216001 2023-10-07,08:50:31.000,280,11009068,13325,0,1696668630,13104.258643200003,77.86673385000176,53532.75394080001 2023-10-07,08:50:32.000,280,11009119,13085,0,1696668631,13104.272115819993,77.88083211000048,53532.76791504 2023-10-07,08:50:33.000,280,11009110,13365,0,1696668632,13104.285588439998,77.8949303699992,53532.79586352 2023-10-07,08:50:34.000,280,11009073,13085,0,1696668633,13104.299061059988,77.90902862999792,53532.760927920004 2023-10-07,08:50:35.000,280,11009122,13205,0,1696668634,13104.319269989988,77.8949303699992,53532.80983776 2023-10-07,08:50:36.000,280,11009097,13245,0,1696668635,13104.366424159998,77.91607776000455,53532.80983776 2023-10-07,08:50:37.000,280,11009095,13445,0,1696668636,13104.359687849988,77.8596847200024,53532.7888764 2023-10-07,08:50:38.000,280,11009121,13485,0,1696668637,13104.352951539993,77.8949303699992,53532.80285064001 2023-10-07,08:50:39.000,280,11009103,13325,0,1696668638,13104.258643200003,77.95132341000135,53532.73297944001 2023-10-07,08:50:40.000,280,11009109,13405,0,1696668639,13104.346215229998,77.93017602000327,53532.80285064001 2023-10-07,08:50:41.000,280,11009120,13245,0,1696668640,13104.326006299998,77.93722515000263,53532.80285064001 2023-10-07,08:50:42.000,280,11009102,13325,0,1696668641,13104.359687849988,77.93017602000327,53532.80285064001 2023-10-07,08:50:43.000,280,11009101,13005,0,1696668642,13104.393369399993,77.95132341000135,53532.83778624 2023-10-07,08:50:44.000,280,11009091,13445,0,1696668643,13104.379896779988,77.94427428000199,53532.82381200001 2023-10-07,08:50:45.000,280,11009078,13045,0,1696668644,13104.386633089998,77.93722515000263,53532.83778624 2023-10-07,08:50:46.000,280,11009077,13245,0,1696668645,13104.373160469993,77.94427428000199,53532.80285064001 2023-10-07,08:50:47.000,280,11009130,13285,0,1696668646,13104.393369399993,77.95132341000135,53532.79586352 2023-10-07,08:50:48.000,280,11009058,13325,0,1696668647,13104.366424159998,77.94427428000199,53532.760927920004 2023-10-07,08:50:49.000,280,11009097,13245,0,1696668648,13104.379896779988,77.95132341000135,53532.781889280006 2023-10-07,08:50:50.000,280,11009115,13605,0,1696668649,13104.379896779988,77.92312689000391,53532.830799120005 2023-10-07,08:50:51.000,280,11009141,13085,0,1696668650,13104.420314639989,77.95837254000071,53532.83778624 2023-10-07,08:50:52.000,280,11009092,13765,0,1696668651,13104.467468809999,77.97247079999943,53532.84477336 2023-10-07,08:50:53.000,280,11009055,13605,0,1696668652,13104.427050949998,77.97247079999943,53532.81682488 2023-10-07,08:50:54.000,280,11009123,13565,0,1696668653,13104.460732499989,77.99361819000478,53532.80285064001 2023-10-07,08:50:55.000,280,11009093,13485,0,1696668654,13104.440523569989,78.00066732000414,53532.79586352 2023-10-07,08:50:56.000,280,11009110,13125,0,1696668655,13104.440523569989,77.98656905999815,53532.80983776 2023-10-07,08:50:57.000,280,11009090,13405,0,1696668656,13104.440523569989,77.95837254000071,53532.74695368 2023-10-07,08:50:58.000,280,11009098,13325,0,1696668657,13104.420314639989,77.97247079999943,53532.7888764 2023-10-07,08:50:59.000,280,11009058,13565,0,1696668658,13104.507886669999,77.96542167000007,53532.84477336 2023-10-07,08:51:00.000,280,11009067,13325,0,1696668659,13104.501150359989,77.93722515000263,53532.81682488 2023-10-07,08:51:01.000,280,11009077,13165,0,1696668660,13104.521359289989,77.96542167000007,53532.830799120005 2023-10-07,08:51:02.000,280,11009063,13325,0,1696668661,13104.514622979994,77.97247079999943,53532.879708960005 2023-10-07,08:51:03.000,280,11009098,13325,0,1696668662,13104.521359289989,77.99361819000478,53532.80285064001 2023-10-07,08:51:04.000,280,11009101,13245,0,1696668663,13104.521359289989,77.96542167000007,53532.8587476 2023-10-07,08:51:05.000,280,11009144,13165,0,1696668664,13104.501150359989,77.98656905999815,53532.79586352 2023-10-07,08:51:06.000,280,11009092,13365,0,1696668665,13104.568513459999,78.0077164500035,53532.85176048001 2023-10-07,08:51:07.000,280,11009110,13165,0,1696668666,13104.60893132,77.97247079999943,53532.8587476 2023-10-07,08:51:08.000,280,11009066,13245,0,1696668667,13104.568513459999,77.98656905999815,53532.87272184001 2023-10-07,08:51:09.000,280,11009062,13605,0,1696668668,13104.595458699994,77.97247079999943,53532.86573472 2023-10-07,08:51:10.000,280,11009137,13245,0,1696668669,13104.555040839994,77.93722515000263,53532.85176048001 2023-10-07,08:51:11.000,280,11009101,13445,0,1696668670,13104.575249769994,77.95837254000071,53532.79586352 2023-10-07,08:51:12.000,280,11009113,13285,0,1696668671,13104.501150359989,77.97247079999943,53532.73297944001 2023-10-07,08:51:13.000,280,11009086,13125,0,1696668672,13104.58198607999,78.01476558000286,53532.76791504 2023-10-07,08:51:14.000,280,11009094,13725,0,1696668673,13104.595458699994,77.96542167000007,53532.81682488 2023-10-07,08:51:15.000,280,11009101,13445,0,1696668674,13104.60219500999,77.96542167000007,53532.83778624 2023-10-07,08:51:16.000,280,11009088,13285,0,1696668675,13104.64261286999,77.93722515000263,53532.83778624 2023-10-07,08:51:17.000,280,11009071,13645,0,1696668676,13104.64934918,77.95837254000071,53532.88669608 2023-10-07,08:51:18.000,280,11009145,13365,0,1696668677,13104.64934918,77.93017602000327,53532.90067032001 2023-10-07,08:51:19.000,280,11009093,13245,0,1696668678,13104.635876559994,77.97247079999943,53532.830799120005 2023-10-07,08:51:20.000,280,11009130,13605,0,1696668679,13104.60893132,77.96542167000007,53532.82381200001 2023-10-07,08:51:21.000,280,11009095,13445,0,1696668680,13104.66955811,77.95837254000071,53532.86573472 2023-10-07,08:51:22.000,280,11009078,13525,0,1696668681,13104.676294419995,77.95837254000071,53532.879708960005 2023-10-07,08:51:23.000,280,11009065,13525,0,1696668682,13104.70323965999,77.93017602000327,53532.830799120005 2023-10-07,08:51:24.000,280,11009097,13405,0,1696668683,13104.70323965999,77.93722515000263,53532.90067032001 2023-10-07,08:51:25.000,280,11009099,13405,0,1696668684,13104.7301849,77.95837254000071,53532.879708960005 2023-10-07,08:51:26.000,280,11009072,13245,0,1696668685,13104.68976704,77.93722515000263,53532.8587476 2023-10-07,08:51:27.000,280,11009120,13285,0,1696668686,13104.68303072999,77.92312689000391,53532.80285064001 2023-10-07,08:51:28.000,280,11009117,13445,0,1696668687,13104.70997597,77.91607776000455,53532.84477336 2023-10-07,08:51:29.000,280,11009090,13645,0,1696668688,13104.70323965999,77.90902862999792,53532.85176048001 2023-10-07,08:51:30.000,280,11009123,13245,0,1696668689,13104.68303072999,77.91607776000455,53532.84477336 2023-10-07,08:51:31.000,280,11009082,13325,0,1696668690,13104.7301849,77.88788123999984,53532.893683199996 2023-10-07,08:51:32.000,280,11009107,13085,0,1696668691,13104.7301849,77.85263559000305,53532.90067032001 2023-10-07,08:51:33.000,280,11009121,13245,0,1696668692,13104.676294419995,77.86673385000176,53532.83778624 2023-10-07,08:51:34.000,280,11009112,13285,0,1696668693,13104.696503349995,77.82443906999833,53532.87272184001 2023-10-07,08:51:35.000,280,11009077,13125,0,1696668694,13104.68303072999,77.86673385000176,53532.84477336 2023-10-07,08:51:36.000,280,11009112,13165,0,1696668695,13104.696503349995,77.84558646000369,53532.83778624 2023-10-07,08:51:37.000,280,11009077,13605,0,1696668696,13104.575249769994,77.90197949999856,53532.663108240005 2023-10-07,08:51:38.000,280,11009088,13605,0,1696668697,13104.72344858999,77.88083211000048,53532.8587476 2023-10-07,08:51:39.000,280,11009054,13285,0,1696668698,13104.74365751999,77.8949303699992,53532.90765744 2023-10-07,08:51:40.000,280,11009119,13325,0,1696668699,13104.76386644999,77.86673385000176,53532.93560592 2023-10-07,08:51:41.000,280,11009095,13285,0,1696668700,13104.76386644999,77.84558646000369,53532.94259304001 2023-10-07,08:51:42.000,280,11009145,13205,0,1696668701,13104.77060276,77.82443906999833,53532.90067032001 2023-10-07,08:51:43.000,280,11009082,13285,0,1696668702,13104.75039383,77.8314881999977,53532.90067032001 2023-10-07,08:51:44.000,280,11009096,13485,0,1696668703,13104.76386644999,77.81738993999898,53532.91464456 2023-10-07,08:51:45.000,280,11009050,13205,0,1696668704,13104.7301849,77.82443906999833,53532.893683199996 2023-10-07,08:51:46.000,280,11009054,13525,0,1696668705,13104.777339069995,77.86673385000176,53532.87272184001 2023-10-07,08:51:47.000,280,11009109,13605,0,1696668706,13104.76386644999,77.8314881999977,53532.92163168001 2023-10-07,08:51:48.000,280,11009081,13245,0,1696668707,13104.79081169,77.80329168000026,53532.91464456 2023-10-07,08:51:49.000,280,11009079,13285,0,1696668708,13104.797547999995,77.8596847200024,53532.94259304001 2023-10-07,08:51:50.000,280,11009042,13565,0,1696668709,13104.797547999995,77.78919342000154,53532.90067032001 2023-10-07,08:51:51.000,280,11009065,13525,0,1696668710,13104.76386644999,77.81034080999962,53532.88669608 2023-10-07,08:51:52.000,280,11009116,13125,0,1696668711,13104.82449323999,77.8314881999977,53532.90765744 2023-10-07,08:51:53.000,280,11009119,13205,0,1696668712,13104.797547999995,77.80329168000026,53532.90765744 2023-10-07,08:51:54.000,280,11009091,13405,0,1696668713,13104.716712279995,77.81034080999962,53532.85176048001 2023-10-07,08:51:55.000,280,11009083,13245,0,1696668714,13104.85143848,77.81034080999962,53532.88669608 2023-10-07,08:51:56.000,280,11009099,13325,0,1696668715,13104.81102062,77.78214429000218,53532.85176048001 2023-10-07,08:51:57.000,280,11009060,13285,0,1696668716,13104.858174789995,77.78919342000154,53532.92163168001 2023-10-07,08:51:58.000,280,11009128,13285,0,1696668717,13104.87164741,77.7609969000041,53532.93560592 2023-10-07,08:51:59.000,280,11009065,13045,0,1696668718,13104.84470216999,77.77509516000282,53532.86573472 2023-10-07,08:52:00.000,280,11009109,13565,0,1696668719,13104.85143848,77.74689863999811,53532.91464456 2023-10-07,08:52:01.000,280,11009098,13525,0,1696668720,13104.87164741,77.72575125000003,53532.893683199996 2023-10-07,08:52:02.000,280,11009082,13245,0,1696668721,13104.858174789995,77.71165299000131,53532.879708960005 2023-10-07,08:52:03.000,280,11009082,13605,0,1696668722,13104.878383719995,77.71165299000131,53532.92163168001 2023-10-07,08:52:04.000,280,11009102,13405,0,1696668723,13104.90532895999,77.71165299000131,53532.91464456 2023-10-07,08:52:05.000,280,11009096,13285,0,1696668724,13104.858174789995,77.74689863999811,53532.893683199996 2023-10-07,08:52:06.000,280,11009102,13365,0,1696668725,13104.90532895999,77.71870212000067,53532.879708960005 2023-10-07,08:52:07.000,280,11009103,13245,0,1696668726,13104.898592649995,77.73984950999875,53532.830799120005 2023-10-07,08:52:08.000,280,11009121,13565,0,1696668727,13104.97269206,77.70460386000195,53532.87272184001 2023-10-07,08:52:09.000,280,11009117,13165,0,1696668728,13104.959219439996,77.70460386000195,53532.87272184001 2023-10-07,08:52:10.000,280,11009060,13285,0,1696668729,13104.96595574999,77.67640734000452,53532.893683199996 2023-10-07,08:52:11.000,280,11009113,13125,0,1696668730,13104.979428369996,77.6975547300026,53532.92163168001 2023-10-07,08:52:12.000,280,11009156,13245,0,1696668731,13104.979428369996,77.70460386000195,53532.99150288001 2023-10-07,08:52:13.000,280,11009095,13765,0,1696668732,13104.979428369996,77.68345647000388,53532.949580160006 2023-10-07,08:52:14.000,280,11009121,13405,0,1696668733,13104.95248313,77.67640734000452,53532.91464456 2023-10-07,08:52:15.000,280,11009117,13205,0,1696668734,13104.92553788999,77.6975547300026,53532.95656728 2023-10-07,08:52:16.000,280,11009126,13525,0,1696668735,13104.918801579995,77.71165299000131,53532.91464456 2023-10-07,08:52:17.000,280,11009083,13165,0,1696668736,13104.939010509996,77.6975547300026,53532.91464456 2023-10-07,08:52:18.000,280,11009058,13445,0,1696668737,13104.82449323999,77.71870212000067,53532.7888764 2023-10-07,08:52:19.000,280,11009051,13645,0,1696668738,13104.9322742,77.71165299000131,53532.92163168001 2023-10-07,08:52:20.000,280,11009058,13645,0,1696668739,13104.96595574999,77.66230907999852,53532.91464456 2023-10-07,08:52:21.000,280,11009136,13445,0,1696668740,13104.91206527,77.69050560000323,53532.949580160006 2023-10-07,08:52:22.000,280,11009111,13085,0,1696668741,13104.918801579995,77.6482108199998,53532.879708960005 2023-10-07,08:52:23.000,280,11009106,13325,0,1696668742,13104.898592649995,77.69050560000323,53532.928618800004 2023-10-07,08:52:24.000,280,11009117,13125,0,1696668743,13104.91206527,77.66230907999852,53532.928618800004 2023-10-07,08:52:25.000,280,11009100,13285,0,1696668744,13104.90532895999,77.6975547300026,53532.90765744 2023-10-07,08:52:26.000,280,11009140,13205,0,1696668745,13104.87164741,77.69050560000323,53532.88669608 2023-10-07,08:52:27.000,280,11009101,13085,0,1696668746,13104.86491109999,77.70460386000195,53532.928618800004 2023-10-07,08:52:28.000,280,11009122,13525,0,1696668747,13104.797547999995,77.70460386000195,53532.85176048001 2023-10-07,08:52:29.000,280,11009117,13485,0,1696668748,13104.88512002999,77.69050560000323,53532.893683199996 2023-10-07,08:52:30.000,280,11009087,13485,0,1696668749,13104.87164741,77.66230907999852,53532.8587476 2023-10-07,08:52:31.000,280,11009126,13325,0,1696668750,13104.82449323999,77.70460386000195,53532.879708960005 2023-10-07,08:52:32.000,280,11009105,13205,0,1696668751,13104.82449323999,77.66935820999788,53532.893683199996 2023-10-07,08:52:33.000,280,11009103,13005,0,1696668752,13104.817756929995,77.66935820999788,53532.879708960005 2023-10-07,08:52:34.000,280,11009135,13285,0,1696668753,13104.79081169,77.69050560000323,53532.86573472 2023-10-07,08:52:35.000,280,11009098,13285,0,1696668754,13104.80428430999,77.6975547300026,53532.90067032001 2023-10-07,08:52:36.000,280,11009120,13245,0,1696668755,13104.80428430999,77.69050560000323,53532.8587476 2023-10-07,08:52:37.000,280,11009107,13325,0,1696668756,13104.79081169,77.68345647000388,53532.949580160006 2023-10-07,08:52:38.000,280,11009080,13405,0,1696668757,13104.757130139995,77.69050560000323,53532.879708960005 2023-10-07,08:52:39.000,280,11009079,13285,0,1696668758,13104.75039383,77.68345647000388,53532.88669608 2023-10-07,08:52:40.000,280,11009078,13485,0,1696668759,13104.68303072999,77.69050560000323,53532.781889280006 2023-10-07,08:52:41.000,280,11009082,13325,0,1696668760,13104.72344858999,77.69050560000323,53532.88669608 2023-10-07,08:52:42.000,280,11009102,13485,0,1696668761,13104.7301849,77.68345647000388,53532.80285064001 2023-10-07,08:52:43.000,280,11009156,13045,0,1696668762,13104.68976704,77.68345647000388,53532.81682488 2023-10-07,08:52:44.000,280,11009128,13045,0,1696668763,13104.68303072999,77.6975547300026,53532.83778624 2023-10-07,08:52:45.000,280,11009116,13445,0,1696668764,13104.64934918,77.67640734000452,53532.80983776 2023-10-07,08:52:46.000,280,11009103,13285,0,1696668765,13104.62240393999,77.68345647000388,53532.81682488 2023-10-07,08:52:47.000,280,11009091,13205,0,1696668766,13104.635876559994,77.72575125000003,53532.83778624 2023-10-07,08:52:48.000,280,11009102,13565,0,1696668767,13104.568513459999,77.69050560000323,53532.781889280006 2023-10-07,08:52:49.000,280,11009106,13445,0,1696668768,13104.575249769994,77.71165299000131,53532.74695368 2023-10-07,08:52:50.000,280,11009077,13325,0,1696668769,13104.62914025,77.71870212000067,53532.87272184001 2023-10-07,08:52:51.000,280,11009080,13605,0,1696668770,13104.568513459999,77.71165299000131,53532.87272184001 2023-10-07,08:52:52.000,280,11009114,13285,0,1696668771,13104.548304529999,77.73280037999939,53532.80285064001 2023-10-07,08:52:53.000,280,11009117,13245,0,1696668772,13104.548304529999,77.71165299000131,53532.90067032001 2023-10-07,08:52:54.000,280,11009101,13405,0,1696668773,13104.514622979994,77.70460386000195,53532.82381200001 2023-10-07,08:52:55.000,280,11009081,13405,0,1696668774,13104.487677739999,77.71870212000067,53532.80983776 2023-10-07,08:52:56.000,280,11009118,13005,0,1696668775,13104.460732499989,77.71870212000067,53532.725992319996 2023-10-07,08:52:57.000,280,11009118,13365,0,1696668776,13104.453996189994,77.72575125000003,53532.725992319996 2023-10-07,08:52:58.000,280,11009084,13325,0,1696668777,13104.420314639989,77.73280037999939,53532.73996656 2023-10-07,08:52:59.000,280,11009102,13325,0,1696668778,13104.447259879998,77.7609969000041,53532.781889280006 2023-10-07,08:53:00.000,280,11009064,13445,0,1696668779,13104.440523569989,77.71165299000131,53532.75394080001 2023-10-07,08:53:01.000,280,11009124,13365,0,1696668780,13104.406842019998,77.73984950999875,53532.70503096001 2023-10-07,08:53:02.000,280,11009078,13405,0,1696668781,13104.373160469993,77.75394777000474,53532.67708248 2023-10-07,08:53:03.000,280,11009102,13445,0,1696668782,13104.285588439998,77.74689863999811,53532.62118552 2023-10-07,08:53:04.000,280,11009085,12925,0,1696668783,13104.285588439998,77.76804603000346,53532.65612112001 2023-10-07,08:53:05.000,280,11009078,13405,0,1696668784,13104.305797369998,77.76804603000346,53532.663108240005 2023-10-07,08:53:06.000,280,11009090,13165,0,1696668785,13104.251906889993,77.80329168000026,53532.62817264 2023-10-07,08:53:07.000,280,11009110,13405,0,1696668786,13104.292324749993,77.7962425500009,53532.70503096001 2023-10-07,08:53:08.000,280,11009111,13645,0,1696668787,13104.278852130003,77.83853733000433,53532.725992319996 2023-10-07,08:53:09.000,280,11009077,13565,0,1696668788,13104.224961649998,77.8314881999977,53532.725992319996 2023-10-07,08:53:10.000,280,11009137,13325,0,1696668789,13104.157598550002,77.82443906999833,53532.67708248 2023-10-07,08:53:11.000,280,11009101,13245,0,1696668790,13104.171071169993,77.8314881999977,53532.62118552 2023-10-07,08:53:12.000,280,11009079,13165,0,1696668791,13104.123916999997,77.86673385000176,53532.62817264 2023-10-07,08:53:13.000,280,11009107,13285,0,1696668792,13104.137389620002,77.80329168000026,53532.60721128001 2023-10-07,08:53:14.000,280,11009111,13285,0,1696668793,13104.096971760002,77.88083211000048,53532.60721128001 2023-10-07,08:53:15.000,280,11009104,13405,0,1696668794,13104.123916999997,77.85263559000305,53532.614198400006 2023-10-07,08:53:16.000,280,11009107,13285,0,1696668795,13104.117180690002,77.8596847200024,53532.63515976001 2023-10-07,08:53:17.000,280,11009112,13325,0,1696668796,13104.103708069997,77.86673385000176,53532.58624992001 2023-10-07,08:53:18.000,280,11009081,13245,0,1696668797,13104.056553900002,77.93017602000327,53532.55131432 2023-10-07,08:53:19.000,280,11009116,13245,0,1696668798,13103.995927110002,77.94427428000199,53532.46746888001 2023-10-07,08:53:20.000,280,11009127,13285,0,1696668799,13103.975718180001,77.87378298000112,53532.57227568 2023-10-07,08:53:21.000,280,11009130,13245,0,1696668800,13104.016136040002,77.91607776000455,53532.48144312 2023-10-07,08:53:22.000,280,11009111,13125,0,1696668801,13103.995927110002,77.97247079999943,53532.50240448 2023-10-07,08:53:23.000,280,11009087,13365,0,1696668802,13103.982454489997,77.95837254000071,53532.50240448 2023-10-07,08:53:24.000,280,11009122,13485,0,1696668803,13103.989190799992,77.96542167000007,53532.50240448 2023-10-07,08:53:25.000,280,11009136,13205,0,1696668804,13103.975718180001,77.96542167000007,53532.46746888001 2023-10-07,08:53:26.000,280,11009106,13245,0,1696668805,13103.935300320001,77.93722515000263,53532.45349464 2023-10-07,08:53:27.000,280,11009089,13245,0,1696668806,13103.928564009992,77.93722515000263,53532.474456 2023-10-07,08:53:28.000,280,11009063,13245,0,1696668807,13103.874673530001,77.97247079999943,53532.43952040001 2023-10-07,08:53:29.000,280,11009099,13165,0,1696668808,13103.83425567,77.99361819000478,53532.39759768001 2023-10-07,08:53:30.000,280,11009108,13525,0,1696668809,13103.83425567,78.00066732000414,53532.45349464 2023-10-07,08:53:31.000,280,11009104,13485,0,1696668810,13103.83425567,77.97247079999943,53532.46048176 2023-10-07,08:53:32.000,280,11009169,13445,0,1696668811,13103.81404674,77.97247079999943,53532.43952040001 2023-10-07,08:53:33.000,280,11009129,13285,0,1696668812,13103.840991979996,77.99361819000478,53532.45349464 2023-10-07,08:53:34.000,280,11009153,13405,0,1696668813,13103.76689256999,78.0077164500035,53532.446507520006 2023-10-07,08:53:35.000,280,11009091,13365,0,1696668814,13103.760156259996,78.0077164500035,53532.34868784001 2023-10-07,08:53:36.000,280,11009099,13205,0,1696668815,13103.71300209,78.00066732000414,53532.38362344 2023-10-07,08:53:37.000,280,11009115,13405,0,1696668816,13103.75341995,78.03591297000094,53532.34170072 2023-10-07,08:53:38.000,280,11009082,13605,0,1696668817,13103.66584791999,78.02181471000222,53532.376636320005 2023-10-07,08:53:39.000,280,11009096,13085,0,1696668818,13103.68605684999,78.0077164500035,53532.35567496 2023-10-07,08:53:40.000,280,11009087,13445,0,1696668819,13103.638902679995,78.02886384000158,53532.41855904001 2023-10-07,08:53:41.000,280,11009089,13565,0,1696668820,13103.659111609995,78.02886384000158,53532.390610559996 2023-10-07,08:53:42.000,280,11009104,13325,0,1696668821,13103.59174851,78.05001122999965,53532.32073936001 2023-10-07,08:53:43.000,280,11009075,13365,0,1696668822,13103.60522112999,78.07115861999773,53532.28580376 2023-10-07,08:53:44.000,280,11009132,13245,0,1696668823,13103.52438540999,78.05706035999901,53532.34170072 2023-10-07,08:53:45.000,280,11009073,13365,0,1696668824,13103.497440169995,78.06410948999837,53532.1949712 2023-10-07,08:53:46.000,280,11009076,13365,0,1696668825,13103.477231239995,78.05706035999901,53532.29279088 2023-10-07,08:53:47.000,280,11009088,13285,0,1696668826,13103.48396754999,78.05706035999901,53532.27182952001 2023-10-07,08:53:48.000,280,11009097,13005,0,1696668827,13103.46375861999,78.1064042700018,53532.2648424 2023-10-07,08:53:49.000,280,11009072,13285,0,1696668828,13103.416604449994,78.11345340000116,53532.24388104 2023-10-07,08:53:50.000,280,11009108,13285,0,1696668829,13103.389659209999,78.12050253000052,53532.27182952001 2023-10-07,08:53:51.000,280,11009066,13085,0,1696668830,13103.369450279999,78.11345340000116,53532.208945440005 2023-10-07,08:53:52.000,280,11009084,13365,0,1696668831,13103.349241349999,78.14869904999796,53532.257855280004 2023-10-07,08:53:53.000,280,11009048,13245,0,1696668832,13103.335768729994,78.16279731000395,53532.20195832001 2023-10-07,08:53:54.000,280,11009066,13205,0,1696668833,13103.254933009994,78.13460078999924,53532.23689392 2023-10-07,08:53:55.000,280,11009087,13205,0,1696668834,13103.275141939994,78.16984644000331,53532.208945440005 2023-10-07,08:53:56.000,280,11009113,13405,0,1696668835,13103.268405629999,78.1557481800046,53532.21593256 2023-10-07,08:53:57.000,280,11009146,13525,0,1696668836,13103.248196699999,78.1557481800046,53532.1949712 2023-10-07,08:53:58.000,280,11009141,13325,0,1696668837,13103.221251459989,78.1557481800046,53532.208945440005 2023-10-07,08:53:59.000,280,11009073,13245,0,1696668838,13103.194306219993,78.19099383000139,53532.13907424 2023-10-07,08:54:00.000,280,11009075,13485,0,1696668839,13103.167360979998,78.1557481800046,53532.11811288 2023-10-07,08:54:01.000,280,11009109,13045,0,1696668840,13103.113470499993,78.16984644000331,53532.13907424 2023-10-07,08:54:02.000,280,11009099,13485,0,1696668841,13103.113470499993,78.14869904999796,53532.1251 2023-10-07,08:54:03.000,280,11009099,13325,0,1696668842,13103.113470499993,78.17689557000267,53532.06221592001 2023-10-07,08:54:04.000,280,11009101,13445,0,1696668843,13103.079788949988,78.19804296000075,53532.1251 2023-10-07,08:54:05.000,280,11009109,13285,0,1696668844,13103.086525259998,78.19804296000075,53532.13907424 2023-10-07,08:54:06.000,280,11009104,13405,0,1696668845,13103.046107399998,78.19099383000139,53532.08317728001 2023-10-07,08:54:07.000,280,11009096,13565,0,1696668846,13103.025898469998,78.20509209000011,53532.041254560005 2023-10-07,08:54:08.000,280,11009090,13525,0,1696668847,13102.998953230002,78.19804296000075,53531.98535760001 2023-10-07,08:54:09.000,280,11009105,13645,0,1696668848,13102.978744300002,78.20509209000011,53532.02728032 2023-10-07,08:54:10.000,280,11009135,13205,0,1696668849,13102.978744300002,78.21919034999883,53532.055228799996 2023-10-07,08:54:11.000,280,11009085,13485,0,1696668850,13102.965271679997,78.26148513000226,53531.992344720005 2023-10-07,08:54:12.000,280,11009057,13285,0,1696668851,13102.958535370002,78.26148513000226,53532.03426744001 2023-10-07,08:54:13.000,280,11009095,13245,0,1696668852,13102.951799059992,78.27558339000097,53532.041254560005 2023-10-07,08:54:14.000,280,11009149,13565,0,1696668853,13102.924853819997,78.24738687000354,53531.992344720005 2023-10-07,08:54:15.000,280,11009099,13485,0,1696668854,13102.857490720002,78.33902556000248,53531.97138336 2023-10-07,08:54:16.000,280,11009104,13645,0,1696668855,13102.864227029997,78.2896816499997,53531.97138336 2023-10-07,08:54:17.000,280,11009069,13445,0,1696668856,13102.830545479992,78.32492730000376,53531.95740912 2023-10-07,08:54:18.000,280,11009120,13405,0,1696668857,13102.823809169997,78.3178781700044,53531.950422 2023-10-07,08:54:19.000,280,11009081,13565,0,1696668858,13102.817072860002,78.32492730000376,53531.96439624001 2023-10-07,08:54:20.000,280,11009093,13205,0,1696668859,13102.783391309997,78.3531238200012,53531.99933184 2023-10-07,08:54:21.000,280,11009091,13605,0,1696668860,13102.783391309997,78.388369469998,53531.97837048 2023-10-07,08:54:22.000,280,11009125,13325,0,1696668861,13102.763182379997,78.36722207999992,53531.91548640001 2023-10-07,08:54:23.000,280,11009117,13405,0,1696668862,13102.709291899992,78.42361512000207,53531.887537919996 2023-10-07,08:54:24.000,280,11009086,13125,0,1696668863,13102.722764519996,78.38132033999864,53531.93644776001 2023-10-07,08:54:25.000,280,11009127,13525,0,1696668864,13102.702555589996,78.40246773000399,53531.873563680005 2023-10-07,08:54:26.000,280,11009081,13685,0,1696668865,13102.648665109991,78.4518116399995,53531.873563680005 2023-10-07,08:54:27.000,280,11009108,13525,0,1696668866,13102.648665109991,78.46590989999822,53531.90849928 2023-10-07,08:54:28.000,280,11009086,13525,0,1696668867,13102.662137729996,78.46590989999822,53531.90849928 2023-10-07,08:54:29.000,280,11009108,12925,0,1696668868,13102.655401420001,78.48000816000422,53531.89452504001 2023-10-07,08:54:30.000,280,11009135,13445,0,1696668869,13102.635192490001,78.49410642000294,53531.86657656001 2023-10-07,08:54:31.000,280,11009118,13365,0,1696668870,13102.601510939996,78.44476251000015,53531.83862808 2023-10-07,08:54:32.000,280,11009098,13525,0,1696668871,13102.608247249991,78.48000816000422,53531.78971824 2023-10-07,08:54:33.000,280,11009086,13365,0,1696668872,13102.61498356,78.49410642000294,53531.85958944 2023-10-07,08:54:34.000,280,11009103,13405,0,1696668873,13102.561093079996,78.47295903000486,53531.85260232 2023-10-07,08:54:35.000,280,11009065,13285,0,1696668874,13102.621719869996,78.45886076999886,53531.85958944 2023-10-07,08:54:36.000,280,11009029,13445,0,1696668875,13102.621719869996,78.49410642000294,53531.89452504001 2023-10-07,08:54:37.000,280,11009126,13205,0,1696668876,13102.581302009996,78.5011555500023,53531.824653840005 2023-10-07,08:54:38.000,280,11009118,13485,0,1696668877,13102.608247249991,78.48705729000358,53531.775744000006 2023-10-07,08:54:39.000,280,11009102,13085,0,1696668878,13102.567829389991,78.52230294000037,53531.74779552001 2023-10-07,08:54:40.000,280,11009116,13445,0,1696668879,13102.480257359995,78.52230294000037,53531.719847039996 2023-10-07,08:54:41.000,280,11009082,13205,0,1696668880,13102.55435677,78.52935206999973,53531.71285992 2023-10-07,08:54:42.000,280,11009110,13405,0,1696668881,13102.53414784,78.47295903000486,53531.76176976 2023-10-07,08:54:43.000,280,11009102,13525,0,1696668882,13102.54762045999,78.5011555500023,53531.78273112 2023-10-07,08:54:44.000,280,11009083,13485,0,1696668883,13102.53414784,78.53640119999909,53531.824653840005 2023-10-07,08:54:45.000,280,11009108,13205,0,1696668884,13102.53414784,78.54345032999845,53531.80369248 2023-10-07,08:54:46.000,280,11009145,12965,0,1696668885,13102.52741152999,78.55754859000444,53531.80369248 2023-10-07,08:54:47.000,280,11009082,13445,0,1696668886,13102.46678473999,78.57164685000316,53531.76875688001 2023-10-07,08:54:48.000,280,11009095,13525,0,1696668887,13102.45331212,78.58574511000188,53531.80369248 2023-10-07,08:54:49.000,280,11009067,13325,0,1696668888,13102.439839499995,78.62099075999868,53531.72683416001 2023-10-07,08:54:50.000,280,11009109,13085,0,1696668889,13102.439839499995,78.66328554000211,53531.775744000006 2023-10-07,08:54:51.000,280,11009099,13245,0,1696668890,13102.44657580999,78.67033467000147,53531.754782640004 2023-10-07,08:54:52.000,280,11009104,13525,0,1696668891,13102.36574008999,78.68443293000018,53531.76176976 2023-10-07,08:54:53.000,280,11009104,13005,0,1696668892,13102.45331212,78.67033467000147,53531.79670536001 2023-10-07,08:54:54.000,280,11009135,13365,0,1696668893,13102.399421639995,78.6985311899989,53531.7408084 2023-10-07,08:54:55.000,280,11009142,13205,0,1696668894,13102.31184961,78.76902248999977,53531.64298872 2023-10-07,08:54:56.000,280,11009167,13205,0,1696668895,13102.36574008999,78.74082597000233,53531.705872800005 2023-10-07,08:54:57.000,280,11009102,13245,0,1696668896,13102.34553115999,78.77607161999913,53531.69888568001 2023-10-07,08:54:58.000,280,11009140,13725,0,1696668897,13102.379212709995,78.74787510000169,53531.72683416001 2023-10-07,08:54:59.000,280,11009098,13445,0,1696668898,13102.40615794999,78.79016987999785,53531.754782640004 2023-10-07,08:55:00.000,280,11009126,13245,0,1696668899,13102.399421639995,78.74787510000169,53531.8106796 2023-10-07,08:55:01.000,280,11009108,13165,0,1696668900,13102.38594901999,78.81836640000256,53531.71285992 2023-10-07,08:55:02.000,280,11009098,13605,0,1696668901,13102.36574008999,78.82541553000192,53531.71285992 2023-10-07,08:55:03.000,280,11009105,13285,0,1696668902,13102.32532222999,78.83246466000128,53531.656962960005 2023-10-07,08:55:04.000,280,11009094,13525,0,1696668903,13102.31184961,78.84656292,53531.66395008 2023-10-07,08:55:05.000,280,11009098,13805,0,1696668904,13102.318585919995,78.88180857000407,53531.71285992 2023-10-07,08:55:06.000,280,11009089,13645,0,1696668905,13102.29164068,78.88180857000407,53531.69189856 2023-10-07,08:55:07.000,280,11009130,13485,0,1696668906,13102.359003779995,78.95229986999766,53531.73382128 2023-10-07,08:55:08.000,280,11009122,13605,0,1696668907,13102.359003779995,78.91705422000086,53531.754782640004 2023-10-07,08:55:09.000,280,11009123,13805,0,1696668908,13102.33205854,78.95229986999766,53531.705872800005 2023-10-07,08:55:10.000,280,11009104,13365,0,1696668909,13102.33205854,78.9100050900015,53531.705872800005 2023-10-07,08:55:11.000,280,11009105,13405,0,1696668910,13102.31184961,78.9452507399983,53531.6709372 2023-10-07,08:55:12.000,280,11009111,13365,0,1696668911,13102.318585919995,78.97344726000301,53531.72683416001 2023-10-07,08:55:13.000,280,11009153,13445,0,1696668912,13102.318585919995,79.01574203999917,53531.754782640004 2023-10-07,08:55:14.000,280,11009127,13085,0,1696668913,13102.31184961,79.00164378000045,53531.69189856 2023-10-07,08:55:15.000,280,11009136,13285,0,1696668914,13102.35226747,79.03688943000452,53531.73382128 2023-10-07,08:55:16.000,280,11009107,13245,0,1696668915,13102.359003779995,79.01574203999917,53531.76875688001 2023-10-07,08:55:17.000,280,11009108,13125,0,1696668916,13102.379212709995,79.06508595000196,53531.7408084 2023-10-07,08:55:18.000,280,11009092,13325,0,1696668917,13102.318585919995,79.06508595000196,53531.76875688001 2023-10-07,08:55:19.000,280,11009095,13125,0,1696668918,13102.28490436999,79.07918421000068,53531.74779552001 2023-10-07,08:55:20.000,280,11009112,13365,0,1696668919,13102.24448650999,79.0932824699994,53531.66395008 2023-10-07,08:55:21.000,280,11009106,13565,0,1696668920,13102.28490436999,79.10738072999811,53531.73382128 2023-10-07,08:55:22.000,280,11009117,13285,0,1696668921,13102.278168059995,79.13557725000283,53531.719847039996 2023-10-07,08:55:23.000,280,11009102,13325,0,1696668922,13102.29164068,79.16377377000026,53531.73382128 2023-10-07,08:55:24.000,280,11009118,13245,0,1696668923,13102.32532222999,79.13557725000283,53531.775744000006 2023-10-07,08:55:25.000,280,11009158,13285,0,1696668924,13102.33205854,79.14967551000154,53531.74779552001 2023-10-07,08:55:26.000,280,11009119,13405,0,1696668925,13102.26469543999,79.1919702899977,53531.67792432001 2023-10-07,08:55:27.000,280,11009118,13445,0,1696668926,13102.28490436999,79.1919702899977,53531.74779552001 2023-10-07,08:55:28.000,280,11009114,13365,0,1696668927,13102.30511329999,79.22721594000177,53531.76176976 2023-10-07,08:55:29.000,280,11009098,13565,0,1696668928,13102.318585919995,79.24836332999985,53531.76176976 2023-10-07,08:55:30.000,280,11009148,13445,0,1696668929,13102.33205854,79.28360898000392,53531.76176976 2023-10-07,08:55:31.000,280,11009119,13325,0,1696668930,13102.20406864999,79.31885463000071,53531.6709372 2023-10-07,08:55:32.000,280,11009078,13285,0,1696668931,13102.35226747,79.29770724000264,53531.78971824 2023-10-07,08:55:33.000,280,11009120,13685,0,1696668932,13102.379212709995,79.31180550000136,53531.79670536001 2023-10-07,08:55:34.000,280,11009105,13685,0,1696668933,13102.38594901999,79.304756370002,53531.8805508 2023-10-07,08:55:35.000,280,11009127,13325,0,1696668934,13102.34553115999,79.29770724000264,53531.775744000006 2023-10-07,08:55:36.000,280,11009131,13285,0,1696668935,13102.35226747,79.32590376000007,53531.8106796 2023-10-07,08:55:37.000,280,11009103,13205,0,1696668936,13102.35226747,79.35410028000479,53531.76875688001 2023-10-07,08:55:38.000,280,11009085,13285,0,1696668937,13102.3724764,79.34000201999879,53531.81766672001 2023-10-07,08:55:39.000,280,11009107,13405,0,1696668938,13102.3724764,79.36114941000415,53531.83862808 2023-10-07,08:55:40.000,280,11009094,13365,0,1696668939,13102.439839499995,79.36114941000415,53531.85260232 2023-10-07,08:55:41.000,280,11009127,13325,0,1696668940,13102.41289426,79.39639506000094,53531.85958944 2023-10-07,08:55:42.000,280,11009125,13285,0,1696668941,13102.42636687999,79.3681985400035,53531.86657656001 2023-10-07,08:55:43.000,280,11009090,13205,0,1696668942,13102.41289426,79.4034441900003,53531.80369248 2023-10-07,08:55:44.000,280,11009106,13485,0,1696668943,13102.44657580999,79.41049331999966,53531.887537919996 2023-10-07,08:55:45.000,280,11009106,13765,0,1696668944,13102.439839499995,79.41754244999902,53531.86657656001 2023-10-07,08:55:46.000,280,11009094,13325,0,1696668945,13102.42636687999,79.44573897000373,53531.89452504001 2023-10-07,08:55:47.000,280,11009097,13325,0,1696668946,13102.460048429995,79.48803374999989,53531.873563680005 2023-10-07,08:55:48.000,280,11009108,13085,0,1696668947,13102.47352105,79.48098462000053,53531.90151216 2023-10-07,08:55:49.000,280,11009098,13325,0,1696668948,13102.480257359995,79.48803374999989,53531.887537919996 2023-10-07,08:55:50.000,280,11009132,13245,0,1696668949,13102.500466289996,79.49508287999925,53531.93644776001 2023-10-07,08:55:51.000,280,11009091,13405,0,1696668950,13102.44657580999,79.5162302700046,53531.873563680005 2023-10-07,08:55:52.000,280,11009106,13405,0,1696668951,13102.44657580999,79.53737766000268,53531.8805508 2023-10-07,08:55:53.000,280,11009101,13325,0,1696668952,13102.439839499995,79.57967243999883,53531.90151216 2023-10-07,08:55:54.000,280,11009124,12965,0,1696668953,13102.48699366999,79.57262330999947,53531.992344720005 2023-10-07,08:55:55.000,280,11009103,13365,0,1696668954,13102.49372998,79.56557418000011,53531.95740912 2023-10-07,08:55:56.000,280,11009129,13445,0,1696668955,13102.500466289996,79.58672156999819,53531.98535760001 2023-10-07,08:55:57.000,280,11009102,13205,0,1696668956,13102.52741152999,79.6149180900029,53532.00631896 2023-10-07,08:55:58.000,280,11009134,13525,0,1696668957,13102.52741152999,79.60786896000354,53531.97138336 2023-10-07,08:55:59.000,280,11009113,13485,0,1696668958,13102.49372998,79.65721286999906,53531.98535760001 2023-10-07,08:56:00.000,280,11009107,13085,0,1696668959,13102.49372998,79.65721286999906,53531.95740912 2023-10-07,08:56:01.000,280,11009124,13485,0,1696668960,13102.46678473999,79.69950765000249,53531.992344720005 2023-10-07,08:56:02.000,280,11009103,13405,0,1696668961,13102.52741152999,79.7136059100012,53532.04824168 2023-10-07,08:56:03.000,280,11009073,13525,0,1696668962,13102.54762045999,79.73475329999928,53532.055228799996 2023-10-07,08:56:04.000,280,11009121,13285,0,1696668963,13102.54762045999,79.748851559998,53532.0202932 2023-10-07,08:56:05.000,280,11009109,13205,0,1696668964,13102.581302009996,79.79819547000079,53532.06221592001 2023-10-07,08:56:06.000,280,11009130,13445,0,1696668965,13102.635192490001,79.762949820004,53532.08317728001 2023-10-07,08:56:07.000,280,11009120,12925,0,1696668966,13102.54762045999,79.82639198999823,53531.97837048 2023-10-07,08:56:08.000,280,11009100,13205,0,1696668967,13102.5745657,79.81229372999951,53532.01330608001 2023-10-07,08:56:09.000,280,11009140,13045,0,1696668968,13102.61498356,79.83344112000486,53532.03426744001 2023-10-07,08:56:10.000,280,11009130,13165,0,1696668969,13102.621719869996,79.8616376400023,53532.06221592001 2023-10-07,08:56:11.000,280,11009102,13285,0,1696668970,13102.675610350001,79.86868677000166,53532.1251 2023-10-07,08:56:12.000,280,11009128,13325,0,1696668971,13102.689082969991,79.87573590000102,53532.15304848001 2023-10-07,08:56:13.000,280,11009109,13605,0,1696668972,13102.682346659996,79.8968832899991,53532.13907424 2023-10-07,08:56:14.000,280,11009085,13205,0,1696668973,13102.716028210001,79.91098154999781,53532.08317728001 2023-10-07,08:56:15.000,280,11009095,13405,0,1696668974,13102.749709759992,79.92507981000381,53532.090164400004 2023-10-07,08:56:16.000,280,11009081,13325,0,1696668975,13102.736237140001,79.94622720000189,53532.07619016 2023-10-07,08:56:17.000,280,11009110,13565,0,1696668976,13102.702555589996,79.96737458999996,53532.041254560005 2023-10-07,08:56:18.000,280,11009101,13485,0,1696668977,13102.763182379997,79.97442371999932,53532.10413864001 2023-10-07,08:56:19.000,280,11009115,13085,0,1696668978,13102.783391309997,79.98852197999804,53532.17400984 2023-10-07,08:56:20.000,280,11009107,13565,0,1696668979,13102.810336549992,80.0096693700034,53532.20195832001 2023-10-07,08:56:21.000,280,11009114,13565,0,1696668980,13102.823809169997,80.03786589000083,53532.18798408 2023-10-07,08:56:22.000,280,11009121,13565,0,1696668981,13102.817072860002,80.04491502000019,53532.14606136 2023-10-07,08:56:23.000,280,11009133,13165,0,1696668982,13102.830545479992,80.03081676000147,53532.17400984 2023-10-07,08:56:24.000,280,11009085,13165,0,1696668983,13102.857490720002,80.0731115400049,53532.160035600005 2023-10-07,08:56:25.000,280,11009121,13365,0,1696668984,13102.877699650002,80.08720980000362,53532.23689392 2023-10-07,08:56:26.000,280,11009097,12845,0,1696668985,13102.904644889997,80.1083571900017,53532.22990680001 2023-10-07,08:56:27.000,280,11009113,13045,0,1696668986,13102.830545479992,80.1436028399985,53532.1949712 2023-10-07,08:56:28.000,280,11009081,13245,0,1696668987,13102.951799059992,80.13655370999913,53532.257855280004 2023-10-07,08:56:29.000,280,11009116,13285,0,1696668988,13102.938326440002,80.13655370999913,53532.257855280004 2023-10-07,08:56:30.000,280,11009059,12925,0,1696668989,13102.958535370002,80.12950457999978,53532.32073936001 2023-10-07,08:56:31.000,280,11009096,13205,0,1696668990,13102.951799059992,80.15770110000449,53532.327726480005 2023-10-07,08:56:32.000,280,11009087,13165,0,1696668991,13102.931590129992,80.15065196999785,53532.257855280004 2023-10-07,08:56:33.000,280,11009141,13445,0,1696668992,13102.992216919993,80.20704501,53532.257855280004 2023-10-07,08:56:34.000,280,11009124,13445,0,1696668993,13103.005689539998,80.23524153000471,53532.30676512 2023-10-07,08:56:35.000,280,11009087,13325,0,1696668994,13103.046107399998,80.22819239999808,53532.35567496 2023-10-07,08:56:36.000,280,11009089,13245,0,1696668995,13103.046107399998,80.23524153000471,53532.4045848 2023-10-07,08:56:37.000,280,11009112,12965,0,1696668996,13103.046107399998,80.24229066000407,53532.45349464 2023-10-07,08:56:38.000,280,11009125,13245,0,1696668997,13103.059580020003,80.25638892000279,53532.390610559996 2023-10-07,08:56:39.000,280,11009115,13165,0,1696668998,13103.059580020003,80.25638892000279,53532.41855904001 2023-10-07,08:56:40.000,280,11009093,13285,0,1696668999,13103.099997879988,80.27753631000087,53532.4045848 2023-10-07,08:56:41.000,280,11009103,13525,0,1696669000,13103.140415739988,80.26343805000215,53532.425546160004 2023-10-07,08:56:42.000,280,11009096,13365,0,1696669001,13103.106734189998,80.3057328299983,53532.4045848 2023-10-07,08:56:43.000,280,11009094,13405,0,1696669002,13103.133679429993,80.29868369999895,53532.4045848 2023-10-07,08:56:44.000,280,11009134,13325,0,1696669003,13103.167360979998,80.3057328299983,53532.45349464 2023-10-07,08:56:45.000,280,11009124,13365,0,1696669004,13103.174097289993,80.33392935000302,53532.46048176 2023-10-07,08:56:46.000,280,11009063,13245,0,1696669005,13103.201042529989,80.3198310900043,53532.43253328 2023-10-07,08:56:47.000,280,11009096,13645,0,1696669006,13103.106734189998,80.36212587000045,53532.39759768001 2023-10-07,08:56:48.000,280,11009095,13485,0,1696669007,13103.201042529989,80.37622412999917,53532.46746888001 2023-10-07,08:56:49.000,280,11009078,13365,0,1696669008,13103.201042529989,80.38327325999853,53532.41855904001 2023-10-07,08:56:50.000,280,11009101,13605,0,1696669009,13103.194306219993,80.37622412999917,53532.41157192 2023-10-07,08:56:51.000,280,11009067,13725,0,1696669010,13103.227987769998,80.41146978000324,53532.45349464 2023-10-07,08:56:52.000,280,11009114,13325,0,1696669011,13103.261669319989,80.36212587000045,53532.5093916 2023-10-07,08:56:53.000,280,11009127,13565,0,1696669012,13103.254933009994,80.40442065000389,53532.53734008001 2023-10-07,08:56:54.000,280,11009128,13285,0,1696669013,13103.268405629999,80.39032238999789,53532.544327200005 2023-10-07,08:56:55.000,280,11009111,13605,0,1696669014,13103.254933009994,80.39032238999789,53532.474456 2023-10-07,08:56:56.000,280,11009072,13285,0,1696669015,13103.254933009994,80.4185189100026,53532.52336584 2023-10-07,08:56:57.000,280,11009076,13285,0,1696669016,13103.288614559999,80.41146978000324,53532.53734008001 2023-10-07,08:56:58.000,280,11009095,13245,0,1696669017,13103.227987769998,80.43261717000132,53532.45349464 2023-10-07,08:56:59.000,280,11009159,13485,0,1696669018,13103.308823489999,80.42556804000196,53532.544327200005 2023-10-07,08:57:00.000,280,11009077,13125,0,1696669019,13103.295350869994,80.42556804000196,53532.57227568 2023-10-07,08:57:01.000,280,11009087,13405,0,1696669020,13103.32229610999,80.44671543000004,53532.57227568 2023-10-07,08:57:02.000,280,11009080,12965,0,1696669021,13103.349241349999,80.43261717000132,53532.55131432 2023-10-07,08:57:03.000,280,11009100,13405,0,1696669022,13103.32229610999,80.44671543000004,53532.53035296 2023-10-07,08:57:04.000,280,11009105,13445,0,1696669023,13103.329032419999,80.4185189100026,53532.50240448 2023-10-07,08:57:05.000,280,11009080,13285,0,1696669024,13103.376186589994,80.43966630000068,53532.57227568 2023-10-07,08:57:06.000,280,11009098,13365,0,1696669025,13103.36271396999,80.42556804000196,53532.544327200005 2023-10-07,08:57:07.000,280,11009072,13325,0,1696669026,13103.369450279999,80.43966630000068,53532.55131432 2023-10-07,08:57:08.000,280,11009088,13365,0,1696669027,13103.46375861999,80.4185189100026,53532.614198400006 2023-10-07,08:57:09.000,280,11009076,13205,0,1696669028,13103.44354968999,80.43261717000132,53532.593237040004 2023-10-07,08:57:10.000,280,11009084,13285,0,1696669029,13103.450286,80.43966630000068,53532.62118552 2023-10-07,08:57:11.000,280,11009116,13365,0,1696669030,13103.42334075999,80.4537645599994,53532.62817264 2023-10-07,08:57:12.000,280,11009101,13205,0,1696669031,13103.43007707,80.42556804000196,53532.62118552 2023-10-07,08:57:13.000,280,11009107,13325,0,1696669032,13103.46375861999,80.43966630000068,53532.62817264 2023-10-07,08:57:14.000,280,11009185,13365,0,1696669033,13103.47049493,80.46786281999812,53532.62817264 2023-10-07,08:57:15.000,280,11009112,13285,0,1696669034,13103.46375861999,80.43966630000068,53532.62817264 2023-10-07,08:57:16.000,280,11009154,13605,0,1696669035,13103.497440169995,80.42556804000196,53532.663108240005 2023-10-07,08:57:17.000,280,11009088,13285,0,1696669036,13103.457022309994,80.43966630000068,53532.63515976001 2023-10-07,08:57:18.000,280,11009077,12965,0,1696669037,13103.38292289999,80.44671543000004,53532.56528856001 2023-10-07,08:57:19.000,280,11009104,13605,0,1696669038,13103.47049493,80.42556804000196,53532.64214688 2023-10-07,08:57:20.000,280,11009079,13525,0,1696669039,13103.50417647999,80.4537645599994,53532.70503096001 2023-10-07,08:57:21.000,280,11009116,13485,0,1696669040,13103.517649099995,80.47491195000475,53532.663108240005 2023-10-07,08:57:22.000,280,11009142,13045,0,1696669041,13103.51091279,80.48196108000411,53532.65612112001 2023-10-07,08:57:23.000,280,11009120,13365,0,1696669042,13103.52438540999,80.44671543000004,53532.75394080001 2023-10-07,08:57:24.000,280,11009118,13365,0,1696669043,13103.52438540999,80.43966630000068,53532.73297944001 2023-10-07,08:57:25.000,280,11009130,13205,0,1696669044,13103.55133065,80.46081368999876,53532.73297944001 2023-10-07,08:57:26.000,280,11009089,13445,0,1696669045,13103.57153958,80.46081368999876,53532.760927920004 2023-10-07,08:57:27.000,280,11009137,13005,0,1696669046,13103.56480326999,80.4537645599994,53532.75394080001 2023-10-07,08:57:28.000,280,11009088,13605,0,1696669047,13103.53112172,80.48901021000347,53532.663108240005 2023-10-07,08:57:29.000,280,11009116,13445,0,1696669048,13103.57153958,80.46786281999812,53532.7190052 2023-10-07,08:57:30.000,280,11009135,13325,0,1696669049,13103.578275889995,80.47491195000475,53532.75394080001 2023-10-07,08:57:31.000,280,11009148,13165,0,1696669050,13103.57153958,80.46081368999876,53532.75394080001 2023-10-07,08:57:32.000,280,11009073,13285,0,1696669051,13103.598484819995,80.47491195000475,53532.76791504 2023-10-07,08:57:33.000,280,11009106,13365,0,1696669052,13103.66584791999,80.40442065000389,53532.81682488 2023-10-07,08:57:34.000,280,11009130,13445,0,1696669053,13103.64563898999,80.39737152000453,53532.79586352 2023-10-07,08:57:35.000,280,11009072,13765,0,1696669054,13103.64563898999,80.40442065000389,53532.77490216001 2023-10-07,08:57:36.000,280,11009097,13285,0,1696669055,13103.618693749995,80.40442065000389,53532.80983776 2023-10-07,08:57:37.000,280,11009110,13245,0,1696669056,13103.659111609995,80.41146978000324,53532.81682488 2023-10-07,08:57:38.000,280,11009107,13485,0,1696669057,13103.638902679995,80.36212587000045,53532.80983776 2023-10-07,08:57:39.000,280,11009127,13205,0,1696669058,13103.679320539995,80.36212587000045,53532.80285064001 2023-10-07,08:57:40.000,280,11009125,13045,0,1696669059,13103.699529469995,80.40442065000389,53532.82381200001 2023-10-07,08:57:41.000,280,11009133,13405,0,1696669060,13103.67258423,80.37622412999917,53532.83778624 2023-10-07,08:57:42.000,280,11009141,13485,0,1696669061,13103.69279316,80.39032238999789,53532.86573472 2023-10-07,08:57:43.000,280,11009121,13245,0,1696669062,13103.679320539995,80.37622412999917,53532.8587476 2023-10-07,08:57:44.000,280,11009126,13045,0,1696669063,13103.67258423,80.39032238999789,53532.7888764 2023-10-07,08:57:45.000,280,11009077,13405,0,1696669064,13103.71300209,80.38327325999853,53532.80983776 2023-10-07,08:57:46.000,280,11009094,13445,0,1696669065,13103.679320539995,80.39737152000453,53532.8587476 2023-10-07,08:57:47.000,280,11009087,13205,0,1696669066,13103.72647470999,80.41146978000324,53532.87272184001 2023-10-07,08:57:48.000,280,11009102,13325,0,1696669067,13103.73321102,80.38327325999853,53532.88669608 2023-10-07,08:57:49.000,280,11009133,13405,0,1696669068,13103.719738399996,80.36917499999981,53532.86573472 2023-10-07,08:57:50.000,280,11009117,13325,0,1696669069,13103.73321102,80.3550767400011,53532.91464456 2023-10-07,08:57:51.000,280,11009098,13125,0,1696669070,13103.71300209,80.36917499999981,53532.80285064001 2023-10-07,08:57:52.000,280,11009142,13245,0,1696669071,13103.679320539995,80.36212587000045,53532.879708960005 2023-10-07,08:57:53.000,280,11009093,13645,0,1696669072,13103.699529469995,80.33392935000302,53532.87272184001 2023-10-07,08:57:54.000,280,11009089,13685,0,1696669073,13103.71300209,80.36212587000045,53532.90765744 2023-10-07,08:57:55.000,280,11009070,13525,0,1696669074,13103.719738399996,80.36917499999981,53532.88669608 2023-10-07,08:57:56.000,280,11009090,13085,0,1696669075,13103.71300209,80.33392935000302,53532.9635544 2023-10-07,08:57:57.000,280,11009157,13325,0,1696669076,13103.79383781,80.3550767400011,53532.91464456 2023-10-07,08:57:58.000,280,11009114,13245,0,1696669077,13103.72647470999,80.34097848000238,53532.90765744 2023-10-07,08:57:59.000,280,11009160,13445,0,1696669078,13103.679320539995,80.34097848000238,53532.80983776 2023-10-07,08:58:00.000,280,11009131,13165,0,1696669079,13103.69279316,80.34802761000174,53532.879708960005 2023-10-07,08:58:01.000,280,11009079,13365,0,1696669080,13103.77362888,80.34097848000238,53532.86573472 2023-10-07,08:58:02.000,280,11009090,13285,0,1696669081,13103.73321102,80.3057328299983,53532.92163168001 2023-10-07,08:58:03.000,280,11009117,13165,0,1696669082,13103.72647470999,80.27753631000087,53532.893683199996 2023-10-07,08:58:04.000,280,11009114,13165,0,1696669083,13103.780365189996,80.29163456999959,53532.93560592 2023-10-07,08:58:05.000,280,11009124,13405,0,1696669084,13103.780365189996,80.32688022000366,53532.93560592 2023-10-07,08:58:06.000,280,11009127,13285,0,1696669085,13103.76689256999,80.29163456999959,53533.00547712 2023-10-07,08:58:07.000,280,11009112,13405,0,1696669086,13103.74668363999,80.27753631000087,53532.949580160006 2023-10-07,08:58:08.000,280,11009133,13285,0,1696669087,13103.67258423,80.28458544000023,53532.90765744 2023-10-07,08:58:09.000,280,11009102,13525,0,1696669088,13103.739947329996,80.28458544000023,53532.92163168001 2023-10-07,08:58:10.000,280,11009108,13165,0,1696669089,13103.73321102,80.26343805000215,53532.92163168001 2023-10-07,08:58:11.000,280,11009117,13285,0,1696669090,13103.719738399996,80.27048718000151,53532.949580160006 2023-10-07,08:58:12.000,280,11009098,13325,0,1696669091,13103.79383781,80.24229066000407,53532.99150288001 2023-10-07,08:58:13.000,280,11009131,13405,0,1696669092,13103.73321102,80.22819239999808,53532.94259304001 2023-10-07,08:58:14.000,280,11009083,13605,0,1696669093,13103.70626577999,80.22819239999808,53532.99150288001 2023-10-07,08:58:15.000,280,11009075,13445,0,1696669094,13103.71300209,80.21409413999936,53532.9635544 2023-10-07,08:58:16.000,280,11009112,13285,0,1696669095,13103.70626577999,80.19999588000064,53532.98451576 2023-10-07,08:58:17.000,280,11009095,13605,0,1696669096,13103.74668363999,80.22114326999872,53532.928618800004 2023-10-07,08:58:18.000,280,11009087,13525,0,1696669097,13103.719738399996,80.20704501,53533.01246424 2023-10-07,08:58:19.000,280,11009113,13445,0,1696669098,13103.68605684999,80.19999588000064,53532.90067032001 2023-10-07,08:58:20.000,280,11009117,13125,0,1696669099,13103.699529469995,80.17884849000257,53533.00547712 2023-10-07,08:58:21.000,280,11009131,13365,0,1696669100,13103.73321102,80.1717993600032,53533.01945136001 2023-10-07,08:58:22.000,280,11009093,13325,0,1696669101,13103.719738399996,80.1717993600032,53532.97054152001 2023-10-07,08:58:23.000,280,11009117,13525,0,1696669102,13103.70626577999,80.17884849000257,53532.98451576 2023-10-07,08:58:24.000,280,11009102,13525,0,1696669103,13103.70626577999,80.17884849000257,53532.97752864 2023-10-07,08:58:25.000,280,11009106,13205,0,1696669104,13103.72647470999,80.17884849000257,53533.01945136001 2023-10-07,08:58:26.000,280,11009079,13205,0,1696669105,13103.699529469995,80.15065196999785,53533.047399840005 2023-10-07,08:58:27.000,280,11009116,13205,0,1696669106,13103.71300209,80.1717993600032,53533.01945136001 2023-10-07,08:58:28.000,280,11009094,13325,0,1696669107,13103.70626577999,80.13655370999913,53533.02643848 2023-10-07,08:58:29.000,280,11009123,13325,0,1696669108,13103.73321102,80.15770110000449,53533.01945136001 2023-10-07,08:58:30.000,280,11009095,13325,0,1696669109,13103.699529469995,80.15065196999785,53533.06836120001 2023-10-07,08:58:31.000,280,11009123,13525,0,1696669110,13103.67258423,80.19294675000128,53533.00547712 2023-10-07,08:58:32.000,280,11009108,13485,0,1696669111,13103.699529469995,80.13655370999913,53533.01945136001 2023-10-07,08:58:33.000,280,11009122,13565,0,1696669112,13103.71300209,80.1436028399985,53532.99150288001 2023-10-07,08:58:34.000,280,11009088,13285,0,1696669113,13103.699529469995,80.12245545000042,53532.9635544 2023-10-07,08:58:35.000,280,11009092,13645,0,1696669114,13103.719738399996,80.11540632000106,53533.01945136001 2023-10-07,08:58:36.000,280,11009087,13285,0,1696669115,13103.739947329996,80.11540632000106,53533.01945136001 2023-10-07,08:58:37.000,280,11009119,13165,0,1696669116,13103.75341995,80.0731115400049,53532.98451576 2023-10-07,08:58:38.000,280,11009117,13525,0,1696669117,13103.659111609995,80.06606240999827,53532.98451576 2023-10-07,08:58:39.000,280,11009090,13645,0,1696669118,13103.699529469995,80.08720980000362,53532.92163168001 2023-10-07,08:58:40.000,280,11009120,13565,0,1696669119,13103.679320539995,80.08016067000426,53532.998490000005 2023-10-07,08:58:41.000,280,11009114,13325,0,1696669120,13103.66584791999,80.06606240999827,53532.92163168001 2023-10-07,08:58:42.000,280,11009102,13485,0,1696669121,13103.67258423,80.02376763000211,53533.01945136001 2023-10-07,08:58:43.000,280,11009115,13325,0,1696669122,13103.72647470999,80.06606240999827,53533.047399840005 2023-10-07,08:58:44.000,280,11009089,13125,0,1696669123,13103.71300209,80.02376763000211,53533.047399840005 2023-10-07,08:58:45.000,280,11009110,13365,0,1696669124,13103.70626577999,80.03786589000083,53533.0334256 2023-10-07,08:58:46.000,280,11009082,13525,0,1696669125,13103.679320539995,80.00262024000403,53533.02643848 2023-10-07,08:58:47.000,280,11009118,13085,0,1696669126,13103.66584791999,79.99557111000468,53533.05438696 2023-10-07,08:58:48.000,280,11009110,13005,0,1696669127,13103.71300209,79.96737458999996,53533.02643848 2023-10-07,08:58:49.000,280,11009117,13325,0,1696669128,13103.66584791999,80.0096693700034,53533.047399840005 2023-10-07,08:58:50.000,280,11009097,13285,0,1696669129,13103.63216637,79.98852197999804,53532.949580160006 2023-10-07,08:58:51.000,280,11009073,13205,0,1696669130,13103.67258423,79.98147284999868,53533.047399840005 2023-10-07,08:58:52.000,280,11009083,13605,0,1696669131,13103.719738399996,79.93917807000253,53533.096309680004 2023-10-07,08:58:53.000,280,11009072,13605,0,1696669132,13103.71300209,79.98852197999804,53533.07534832 2023-10-07,08:58:54.000,280,11009124,13605,0,1696669133,13103.719738399996,79.95327633000124,53533.05438696 2023-10-07,08:58:55.000,280,11009118,13245,0,1696669134,13103.70626577999,79.97442371999932,53533.00547712 2023-10-07,08:58:56.000,280,11009157,13285,0,1696669135,13103.679320539995,79.96737458999996,53533.061374079996 2023-10-07,08:58:57.000,280,11009137,13165,0,1696669136,13103.679320539995,79.98147284999868,53533.0334256 2023-10-07,08:58:58.000,280,11009116,13165,0,1696669137,13103.699529469995,79.98147284999868,53533.08233544 2023-10-07,08:58:59.000,280,11009124,13205,0,1696669138,13103.73321102,79.93917807000253,53533.12425816 2023-10-07,08:59:00.000,280,11009151,13325,0,1696669139,13103.73321102,79.93917807000253,53533.08233544 2023-10-07,08:59:01.000,280,11009118,13085,0,1696669140,13103.74668363999,79.95327633000124,53533.1032968 2023-10-07,08:59:02.000,280,11009132,13325,0,1696669141,13103.75341995,79.91098154999781,53533.13823240001 2023-10-07,08:59:03.000,280,11009141,13285,0,1696669142,13103.719738399996,79.95327633000124,53533.1032968 2023-10-07,08:59:04.000,280,11009085,13205,0,1696669143,13103.70626577999,79.93917807000253,53533.1032968 2023-10-07,08:59:05.000,280,11009182,13285,0,1696669144,13103.719738399996,79.91803068000445,53533.1032968 2023-10-07,08:59:06.000,280,11009135,13165,0,1696669145,13103.73321102,79.90393241999845,53533.096309680004 2023-10-07,08:59:07.000,280,11009144,13605,0,1696669146,13103.74668363999,79.87573590000102,53533.14521952 2023-10-07,08:59:08.000,280,11009113,13325,0,1696669147,13103.739947329996,79.90393241999845,53533.19412936 2023-10-07,08:59:09.000,280,11009124,13485,0,1696669148,13103.760156259996,79.87573590000102,53533.173168 2023-10-07,08:59:10.000,280,11009172,13365,0,1696669149,13103.73321102,79.83344112000486,53533.166180880005 2023-10-07,08:59:11.000,280,11009127,13405,0,1696669150,13103.760156259996,79.79819547000079,53533.166180880005 2023-10-07,08:59:12.000,280,11009077,13565,0,1696669151,13103.739947329996,79.84049025000422,53533.18015512 2023-10-07,08:59:13.000,280,11009110,13125,0,1696669152,13103.739947329996,79.85458851000294,53533.117271040006 2023-10-07,08:59:14.000,280,11009140,13485,0,1696669153,13103.77362888,79.82639198999823,53533.173168 2023-10-07,08:59:15.000,280,11009135,13525,0,1696669154,13103.807310429991,79.84049025000422,53533.215090720005 2023-10-07,08:59:16.000,280,11009111,13605,0,1696669155,13103.827519359991,79.79819547000079,53533.15919376001 2023-10-07,08:59:17.000,280,11009093,13485,0,1696669156,13103.847728289991,79.79114634000143,53533.18015512 2023-10-07,08:59:18.000,280,11009106,13245,0,1696669157,13103.79383781,79.78409721000207,53533.18015512 2023-10-07,08:59:19.000,280,11009127,13365,0,1696669158,13103.76689256999,79.762949820004,53533.12425816 2023-10-07,08:59:20.000,280,11009126,13485,0,1696669159,13103.780365189996,79.75590069000464,53533.13823240001 2023-10-07,08:59:21.000,280,11009140,13165,0,1696669160,13103.760156259996,79.79114634000143,53533.05438696 2023-10-07,08:59:22.000,280,11009098,13605,0,1696669161,13103.780365189996,79.76999895000336,53533.15220664 2023-10-07,08:59:23.000,280,11009168,13445,0,1696669162,13103.800574119996,79.76999895000336,53533.166180880005 2023-10-07,08:59:24.000,280,11009134,13245,0,1696669163,13103.81404674,79.74180242999864,53533.15220664 2023-10-07,08:59:25.000,280,11009136,13165,0,1696669164,13103.807310429991,79.72770416999992,53533.15919376001 2023-10-07,08:59:26.000,280,11009119,13245,0,1696669165,13103.787101499991,79.70655678000185,53533.19412936 2023-10-07,08:59:27.000,280,11009107,13125,0,1696669166,13103.820783049996,79.73475329999928,53533.13823240001 2023-10-07,08:59:28.000,280,11009159,13125,0,1696669167,13103.800574119996,79.69245852000313,53533.15919376001 2023-10-07,08:59:29.000,280,11009119,13485,0,1696669168,13103.820783049996,79.72770416999992,53533.20111648 2023-10-07,08:59:30.000,280,11009120,13405,0,1696669169,13103.76689256999,79.67836026000441,53533.15919376001 2023-10-07,08:59:31.000,280,11009112,13405,0,1696669170,13103.787101499991,79.69245852000313,53533.14521952 2023-10-07,08:59:32.000,280,11009114,13565,0,1696669171,13103.760156259996,79.67131112999778,53533.19412936 2023-10-07,08:59:33.000,280,11009133,13325,0,1696669172,13103.787101499991,79.68540939000377,53533.22207784 2023-10-07,08:59:34.000,280,11009115,13245,0,1696669173,13103.739947329996,79.68540939000377,53533.173168 2023-10-07,08:59:35.000,280,11009113,13765,0,1696669174,13103.74668363999,79.67836026000441,53533.15220664 2023-10-07,08:59:36.000,280,11009085,13445,0,1696669175,13103.74668363999,79.6501637399997,53533.15220664 2023-10-07,08:59:37.000,280,11009122,13405,0,1696669176,13103.739947329996,79.62196722000226,53533.12425816 2023-10-07,08:59:38.000,280,11009108,13725,0,1696669177,13103.70626577999,79.62901635000162,53533.15220664 2023-10-07,08:59:39.000,280,11009139,13405,0,1696669178,13103.760156259996,79.63606548000098,53533.19412936 2023-10-07,08:59:40.000,280,11009127,13325,0,1696669179,13103.739947329996,79.58672156999819,53533.215090720005 2023-10-07,08:59:41.000,280,11009126,13365,0,1696669180,13103.72647470999,79.62196722000226,53533.20111648 2023-10-07,08:59:42.000,280,11009109,13405,0,1696669181,13103.699529469995,79.59377070000482,53533.15919376001 2023-10-07,08:59:43.000,280,11009117,13325,0,1696669182,13103.69279316,79.60081983000418,53533.13124528 2023-10-07,08:59:44.000,280,11009096,13125,0,1696669183,13103.66584791999,79.57967243999883,53533.12425816 2023-10-07,08:59:45.000,280,11009069,13405,0,1696669184,13103.699529469995,79.62901635000162,53533.13124528 2023-10-07,08:59:46.000,280,11009111,13405,0,1696669185,13103.64563898999,79.58672156999819,53533.15919376001 2023-10-07,08:59:47.000,280,11009123,13085,0,1696669186,13103.679320539995,79.58672156999819,53533.18015512 2023-10-07,08:59:48.000,280,11009096,13485,0,1696669187,13103.68605684999,79.55852505000075,53533.15919376001 2023-10-07,08:59:49.000,280,11009134,13245,0,1696669188,13103.679320539995,79.57262330999947,53533.18714224001 2023-10-07,08:59:50.000,280,11009165,13285,0,1696669189,13103.67258423,79.57262330999947,53533.173168 2023-10-07,08:59:51.000,280,11009102,13405,0,1696669190,13103.57153958,79.5514759200014,53533.061374079996 2023-10-07,08:59:52.000,280,11009160,13245,0,1696669191,13103.61195744,79.54442679000203,53533.11028392001 2023-10-07,08:59:53.000,280,11009170,13525,0,1696669192,13103.60522112999,79.55852505000075,53533.11028392001 2023-10-07,08:59:54.000,280,11009100,13085,0,1696669193,13103.578275889995,79.53032853000332,53533.13124528 2023-10-07,08:59:55.000,280,11009132,13205,0,1696669194,13103.62543005999,79.52327940000396,53533.166180880005 2023-10-07,08:59:56.000,280,11009051,13285,0,1696669195,13103.61195744,79.50918113999796,53533.1032968 2023-10-07,08:59:57.000,280,11009091,13365,0,1696669196,13103.58501219999,79.46688636000181,53533.04041272001 2023-10-07,08:59:58.000,280,11009112,13165,0,1696669197,13103.517649099995,79.53032853000332,53533.04041272001 2023-10-07,08:59:59.000,280,11009096,13405,0,1696669198,13103.537858029995,79.50918113999796,53533.06836120001 2023-10-07,09:00:00.000,280,11009113,13485,0,1696669199,13103.53112172,79.48803374999989,53533.08233544 2023-10-07,09:00:01.000,280,11009123,13285,0,1696669200,13103.50417647999,79.48803374999989,53533.06836120001 2023-10-07,09:00:02.000,280,11009115,13205,0,1696669201,13103.52438540999,79.47393549000117,53533.047399840005 2023-10-07,09:00:03.000,280,11009137,13525,0,1696669202,13103.51091279,79.47393549000117,53533.096309680004 2023-10-07,09:00:04.000,280,11009074,13325,0,1696669203,13103.52438540999,79.43868984000437,53533.07534832 2023-10-07,09:00:05.000,280,11009109,13325,0,1696669204,13103.52438540999,79.44573897000373,53533.06836120001 2023-10-07,09:00:06.000,280,11009178,13445,0,1696669205,13103.52438540999,79.45278810000309,53533.02643848 2023-10-07,09:00:07.000,280,11009134,13605,0,1696669206,13103.46375861999,79.47393549000117,53533.01945136001 2023-10-07,09:00:08.000,280,11009121,13485,0,1696669207,13103.457022309994,79.4034441900003,53533.05438696 2023-10-07,09:00:09.000,280,11009109,13805,0,1696669208,13103.457022309994,79.43868984000437,53532.99150288001 2023-10-07,09:00:10.000,280,11009184,13485,0,1696669209,13103.42334075999,79.43164070999774,53532.99150288001 2023-10-07,09:00:11.000,280,11009074,13005,0,1696669210,13103.396395519994,79.4034441900003,53532.93560592 2023-10-07,09:00:12.000,280,11009093,13445,0,1696669211,13103.42334075999,79.38229680000222,53532.99150288001 2023-10-07,09:00:13.000,280,11009129,13365,0,1696669212,13103.44354968999,79.41049331999966,53533.01945136001 2023-10-07,09:00:14.000,280,11009090,13445,0,1696669213,13103.44354968999,79.41049331999966,53532.9635544 2023-10-07,09:00:15.000,280,11009105,13405,0,1696669214,13103.36271396999,79.39639506000094,53532.92163168001 2023-10-07,09:00:16.000,280,11009152,13125,0,1696669215,13103.376186589994,79.38229680000222,53532.94259304001 2023-10-07,09:00:17.000,280,11009117,13085,0,1696669216,13103.335768729994,79.41049331999966,53532.92163168001 2023-10-07,09:00:18.000,280,11009081,13365,0,1696669217,13103.329032419999,79.42459157999838,53532.8587476 2023-10-07,09:00:19.000,280,11009109,13285,0,1696669218,13103.34250503999,79.4034441900003,53532.93560592 2023-10-07,09:00:20.000,280,11009109,13285,0,1696669219,13103.335768729994,79.38229680000222,53532.93560592 2023-10-07,09:00:21.000,280,11009097,13445,0,1696669220,13103.32229610999,79.38229680000222,53532.87272184001 2023-10-07,09:00:22.000,280,11009083,13085,0,1696669221,13103.32229610999,79.36114941000415,53532.92163168001 2023-10-07,09:00:23.000,280,11009105,13245,0,1696669222,13103.302087179989,79.36114941000415,53532.879708960005 2023-10-07,09:00:24.000,280,11009126,13565,0,1696669223,13103.315559799994,79.36114941000415,53532.879708960005 2023-10-07,09:00:25.000,280,11009072,13525,0,1696669224,13103.268405629999,79.3681985400035,53532.85176048001 2023-10-07,09:00:26.000,280,11009122,13245,0,1696669225,13103.281878249989,79.34000201999879,53532.893683199996 2023-10-07,09:00:27.000,280,11009125,13285,0,1696669226,13103.308823489999,79.38934593000158,53532.90765744 2023-10-07,09:00:28.000,280,11009161,13085,0,1696669227,13103.295350869994,79.34000201999879,53532.90765744 2023-10-07,09:00:29.000,280,11009099,13525,0,1696669228,13103.281878249989,79.34000201999879,53532.85176048001 2023-10-07,09:00:30.000,280,11009126,13445,0,1696669229,13103.295350869994,79.31885463000071,53532.82381200001 2023-10-07,09:00:31.000,280,11009122,13205,0,1696669230,13103.268405629999,79.33295288999943,53532.7888764 2023-10-07,09:00:32.000,280,11009145,13285,0,1696669231,13103.295350869994,79.304756370002,53532.8587476 2023-10-07,09:00:33.000,280,11009118,13365,0,1696669232,13103.254933009994,79.29770724000264,53532.80983776 2023-10-07,09:00:34.000,280,11009109,13445,0,1696669233,13103.275141939994,79.29770724000264,53532.830799120005 2023-10-07,09:00:35.000,280,11009092,13445,0,1696669234,13103.281878249989,79.304756370002,53532.879708960005 2023-10-07,09:00:36.000,280,11009106,13365,0,1696669235,13103.295350869994,79.29065811000328,53532.85176048001 2023-10-07,09:00:37.000,280,11009105,13405,0,1696669236,13103.295350869994,79.26246158999857,53532.81682488 2023-10-07,09:00:38.000,280,11009143,13445,0,1696669237,13103.308823489999,79.23426507000113,53532.83778624 2023-10-07,09:00:39.000,280,11009078,13285,0,1696669238,13103.234724079994,79.2554124599992,53532.73297944001 2023-10-07,09:00:40.000,280,11009110,13645,0,1696669239,13103.295350869994,79.23426507000113,53532.80983776 2023-10-07,09:00:41.000,280,11009111,13405,0,1696669240,13103.241460389989,79.21311768000305,53532.7888764 2023-10-07,09:00:42.000,280,11009111,13285,0,1696669241,13103.268405629999,79.21311768000305,53532.7888764 2023-10-07,09:00:43.000,280,11009100,13205,0,1696669242,13103.281878249989,79.24131420000049,53532.79586352 2023-10-07,09:00:44.000,280,11009092,13205,0,1696669243,13103.281878249989,79.24131420000049,53532.81682488 2023-10-07,09:00:45.000,280,11009103,13245,0,1696669244,13103.234724079994,79.21311768000305,53532.80285064001 2023-10-07,09:00:46.000,280,11009095,13285,0,1696669245,13103.227987769998,79.20606855000369,53532.75394080001 2023-10-07,09:00:47.000,280,11009129,13165,0,1696669246,13103.187569909998,79.21311768000305,53532.760927920004 2023-10-07,09:00:48.000,280,11009111,13245,0,1696669247,13103.207778839998,79.22016681000241,53532.73297944001 2023-10-07,09:00:49.000,280,11009115,13005,0,1696669248,13103.180833599989,79.24131420000049,53532.725992319996 2023-10-07,09:00:50.000,280,11009090,13285,0,1696669249,13103.167360979998,79.22721594000177,53532.67009536 2023-10-07,09:00:51.000,280,11009129,13325,0,1696669250,13103.214515149994,79.20606855000369,53532.760927920004 2023-10-07,09:00:52.000,280,11009135,13165,0,1696669251,13103.180833599989,79.24836332999985,53532.76791504 2023-10-07,09:00:53.000,280,11009136,13605,0,1696669252,13103.221251459989,79.22016681000241,53532.77490216001 2023-10-07,09:00:54.000,280,11009161,13605,0,1696669253,13103.214515149994,79.20606855000369,53532.76791504 2023-10-07,09:00:55.000,280,11009100,13285,0,1696669254,13103.194306219993,79.22016681000241,53532.712018080005 2023-10-07,09:00:56.000,280,11009122,13445,0,1696669255,13103.160624669988,79.20606855000369,53532.68406960001 2023-10-07,09:00:57.000,280,11009106,13285,0,1696669256,13103.147152049998,79.20606855000369,53532.76791504 2023-10-07,09:00:58.000,280,11009154,13205,0,1696669257,13103.140415739988,79.21311768000305,53532.7190052 2023-10-07,09:00:59.000,280,11009095,13405,0,1696669258,13103.167360979998,79.23426507000113,53532.7190052 2023-10-07,09:01:00.000,280,11009120,13245,0,1696669259,13103.160624669988,79.20606855000369,53532.69804384 2023-10-07,09:01:01.000,280,11009162,13365,0,1696669260,13103.133679429993,79.22721594000177,53532.69804384 2023-10-07,09:01:02.000,280,11009169,13285,0,1696669261,13103.153888359993,79.19901942000433,53532.69105672 2023-10-07,09:01:03.000,280,11009116,13205,0,1696669262,13103.113470499993,79.17787202999898,53532.725992319996 2023-10-07,09:01:04.000,280,11009105,13325,0,1696669263,13103.099997879988,79.1919702899977,53532.65612112001 2023-10-07,09:01:05.000,280,11009097,13285,0,1696669264,13103.126943119998,79.1919702899977,53532.67708248 2023-10-07,09:01:06.000,280,11009077,13005,0,1696669265,13103.093261569993,79.18492115999834,53532.73297944001 2023-10-07,09:01:07.000,280,11009134,13085,0,1696669266,13103.052843709993,79.21311768000305,53532.64214688 2023-10-07,09:01:08.000,280,11009120,13805,0,1696669267,13103.120206809988,79.19901942000433,53532.712018080005 2023-10-07,09:01:09.000,280,11009130,13525,0,1696669268,13103.093261569993,79.20606855000369,53532.73996656 2023-10-07,09:01:10.000,280,11009143,13325,0,1696669269,13103.059580020003,79.19901942000433,53532.649134 2023-10-07,09:01:11.000,280,11009082,13205,0,1696669270,13103.059580020003,79.17787202999898,53532.67009536 2023-10-07,09:01:12.000,280,11009124,13245,0,1696669271,13103.073052639993,79.17787202999898,53532.67009536 2023-10-07,09:01:13.000,280,11009131,13325,0,1696669272,13103.046107399998,79.19901942000433,53532.63515976001 2023-10-07,09:01:14.000,280,11009124,13205,0,1696669273,13103.039371090003,79.20606855000369,53532.593237040004 2023-10-07,09:01:15.000,280,11009117,13045,0,1696669274,13103.073052639993,79.22016681000241,53532.69804384 2023-10-07,09:01:16.000,280,11009115,13285,0,1696669275,13103.039371090003,79.22016681000241,53532.69804384 2023-10-07,09:01:17.000,280,11009149,13165,0,1696669276,13103.019162160002,79.20606855000369,53532.62817264 2023-10-07,09:01:18.000,280,11009136,13085,0,1696669277,13103.039371090003,79.23426507000113,53532.649134 2023-10-07,09:01:19.000,280,11009148,13205,0,1696669278,13103.012425849993,79.1919702899977,53532.63515976001 2023-10-07,09:01:20.000,280,11009134,13165,0,1696669279,13103.005689539998,79.19901942000433,53532.614198400006 2023-10-07,09:01:21.000,280,11009139,13525,0,1696669280,13103.025898469998,79.21311768000305,53532.62817264 2023-10-07,09:01:22.000,280,11009114,13325,0,1696669281,13102.992216919993,79.24131420000049,53532.62118552 2023-10-07,09:01:23.000,280,11009136,13245,0,1696669282,13103.073052639993,79.24131420000049,53532.68406960001 2023-10-07,09:01:24.000,280,11009149,13005,0,1696669283,13103.039371090003,79.22016681000241,53532.67708248 2023-10-07,09:01:25.000,280,11009100,13325,0,1696669284,13103.019162160002,79.21311768000305,53532.64214688 2023-10-07,09:01:26.000,280,11009113,13085,0,1696669285,13103.005689539998,79.23426507000113,53532.64214688 2023-10-07,09:01:27.000,280,11009106,13525,0,1696669286,13102.998953230002,79.20606855000369,53532.62118552 2023-10-07,09:01:28.000,280,11009143,13325,0,1696669287,13102.998953230002,79.24836332999985,53532.58624992001 2023-10-07,09:01:29.000,280,11009106,13245,0,1696669288,13102.985480609997,79.26246158999857,53532.53035296 2023-10-07,09:01:30.000,280,11009129,13285,0,1696669289,13102.998953230002,79.2554124599992,53532.55131432 2023-10-07,09:01:31.000,280,11009144,13365,0,1696669290,13103.025898469998,79.23426507000113,53532.614198400006 2023-10-07,09:01:32.000,280,11009108,13365,0,1696669291,13103.019162160002,79.2554124599992,53532.649134 2023-10-07,09:01:33.000,280,11009154,13405,0,1696669292,13103.039371090003,79.24836332999985,53532.60721128001 2023-10-07,09:01:34.000,280,11009115,13525,0,1696669293,13103.005689539998,79.26246158999857,53532.62118552 2023-10-07,09:01:35.000,280,11009143,13165,0,1696669294,13103.019162160002,79.28360898000392,53532.60022416 2023-10-07,09:01:36.000,280,11009153,13565,0,1696669295,13102.985480609997,79.28360898000392,53532.62817264 2023-10-07,09:01:37.000,280,11009101,13285,0,1696669296,13103.012425849993,79.27655985000456,53532.649134 2023-10-07,09:01:38.000,280,11009130,13605,0,1696669297,13102.958535370002,79.29770724000264,53532.60721128001 2023-10-07,09:01:39.000,280,11009132,13525,0,1696669298,13102.978744300002,79.28360898000392,53532.64214688 2023-10-07,09:01:40.000,280,11009106,13445,0,1696669299,13103.025898469998,79.26951071999792,53532.63515976001 2023-10-07,09:01:41.000,280,11009130,13645,0,1696669300,13103.012425849993,79.31885463000071,53532.65612112001 2023-10-07,09:01:42.000,280,11009123,12965,0,1696669301,13102.945062749997,79.29770724000264,53532.56528856001 2023-10-07,09:01:43.000,280,11009109,13365,0,1696669302,13102.945062749997,79.31180550000136,53532.55131432 2023-10-07,09:01:44.000,280,11009091,13325,0,1696669303,13102.958535370002,79.27655985000456,53532.53734008001 2023-10-07,09:01:45.000,280,11009156,13165,0,1696669304,13102.938326440002,79.31885463000071,53532.544327200005 2023-10-07,09:01:46.000,280,11009104,13405,0,1696669305,13102.965271679997,79.29770724000264,53532.5792628 2023-10-07,09:01:47.000,280,11009139,13525,0,1696669306,13103.005689539998,79.26246158999857,53532.60022416 2023-10-07,09:01:48.000,280,11009127,13365,0,1696669307,13103.005689539998,79.26951071999792,53532.62118552 2023-10-07,09:01:49.000,280,11009089,13245,0,1696669308,13102.992216919993,79.304756370002,53532.649134 2023-10-07,09:01:50.000,280,11009094,13045,0,1696669309,13102.965271679997,79.28360898000392,53532.593237040004 2023-10-07,09:01:51.000,280,11009118,13205,0,1696669310,13102.931590129992,79.27655985000456,53532.56528856001 2023-10-07,09:01:52.000,280,11009135,13525,0,1696669311,13102.945062749997,79.27655985000456,53532.53734008001 2023-10-07,09:01:53.000,280,11009148,13205,0,1696669312,13102.931590129992,79.29065811000328,53532.46746888001 2023-10-07,09:01:54.000,280,11009120,13605,0,1696669313,13102.938326440002,79.27655985000456,53532.55131432 2023-10-07,09:01:55.000,280,11009126,13485,0,1696669314,13102.924853819997,79.29770724000264,53532.51637872001 2023-10-07,09:01:56.000,280,11009123,13245,0,1696669315,13102.945062749997,79.28360898000392,53532.593237040004 2023-10-07,09:01:57.000,280,11009117,13445,0,1696669316,13102.985480609997,79.28360898000392,53532.60721128001 2023-10-07,09:01:58.000,280,11009128,13725,0,1696669317,13102.870963339992,79.32590376000007,53532.474456 2023-10-07,09:01:59.000,280,11009088,13525,0,1696669318,13102.965271679997,79.33295288999943,53532.53734008001 2023-10-07,09:02:00.000,280,11009113,13525,0,1696669319,13102.884435959997,79.304756370002,53532.544327200005 2023-10-07,09:02:01.000,280,11009106,13285,0,1696669320,13102.931590129992,79.29770724000264,53532.5093916 2023-10-07,09:02:02.000,280,11009116,13325,0,1696669321,13102.945062749997,79.31885463000071,53532.5792628 2023-10-07,09:02:03.000,280,11009099,13645,0,1696669322,13102.945062749997,79.33295288999943,53532.5792628 2023-10-07,09:02:04.000,280,11009142,13525,0,1696669323,13102.958535370002,79.35410028000479,53532.60022416 2023-10-07,09:02:05.000,280,11009101,13365,0,1696669324,13102.972007989993,79.37524767000286,53532.5792628 2023-10-07,09:02:06.000,280,11009107,13365,0,1696669325,13102.931590129992,79.3681985400035,53532.558301439996 2023-10-07,09:02:07.000,280,11009094,13285,0,1696669326,13102.924853819997,79.304756370002,53532.51637872001 2023-10-07,09:02:08.000,280,11009134,13125,0,1696669327,13102.870963339992,79.34705114999815,53532.5093916 2023-10-07,09:02:09.000,280,11009139,13205,0,1696669328,13102.897908580002,79.34000201999879,53532.544327200005 2023-10-07,09:02:10.000,280,11009096,13205,0,1696669329,13102.877699650002,79.35410028000479,53532.56528856001 2023-10-07,09:02:11.000,280,11009106,13485,0,1696669330,13102.897908580002,79.33295288999943,53532.57227568 2023-10-07,09:02:12.000,280,11009180,13405,0,1696669331,13102.891172269992,79.34000201999879,53532.62118552 2023-10-07,09:02:13.000,280,11009089,13245,0,1696669332,13102.904644889997,79.37524767000286,53532.558301439996 2023-10-07,09:02:14.000,280,11009178,13365,0,1696669333,13102.897908580002,79.36114941000415,53532.558301439996 2023-10-07,09:02:15.000,280,11009117,13245,0,1696669334,13102.870963339992,79.35410028000479,53532.5093916 2023-10-07,09:02:16.000,280,11009130,13405,0,1696669335,13102.857490720002,79.3681985400035,53532.52336584 2023-10-07,09:02:17.000,280,11009128,13605,0,1696669336,13102.870963339992,79.38229680000222,53532.50240448 2023-10-07,09:02:18.000,280,11009095,13085,0,1696669337,13102.830545479992,79.34705114999815,53532.544327200005 2023-10-07,09:02:19.000,280,11009126,13085,0,1696669338,13102.870963339992,79.38934593000158,53532.544327200005 2023-10-07,09:02:20.000,280,11009138,13405,0,1696669339,13102.850754409992,79.38934593000158,53532.56528856001 2023-10-07,09:02:21.000,280,11009092,13125,0,1696669340,13102.864227029997,79.4034441900003,53532.5792628 2023-10-07,09:02:22.000,280,11009090,13205,0,1696669341,13102.830545479992,79.38229680000222,53532.57227568 2023-10-07,09:02:23.000,280,11009083,13325,0,1696669342,13102.850754409992,79.36114941000415,53532.51637872001 2023-10-07,09:02:24.000,280,11009127,13525,0,1696669343,13102.844018099997,79.35410028000479,53532.53035296 2023-10-07,09:02:25.000,280,11009101,13405,0,1696669344,13102.837281790002,79.37524767000286,53532.558301439996 2023-10-07,09:02:26.000,280,11009141,13405,0,1696669345,13102.837281790002,79.38934593000158,53532.5792628 2023-10-07,09:02:27.000,280,11009141,13405,0,1696669346,13102.877699650002,79.38934593000158,53532.56528856001 2023-10-07,09:02:28.000,280,11009117,13445,0,1696669347,13102.870963339992,79.41049331999966,53532.58624992001 2023-10-07,09:02:29.000,280,11009144,13365,0,1696669348,13102.904644889997,79.43868984000437,53532.56528856001 2023-10-07,09:02:30.000,280,11009077,13325,0,1696669349,13102.877699650002,79.42459157999838,53532.5792628 2023-10-07,09:02:31.000,280,11009137,13325,0,1696669350,13102.891172269992,79.43868984000437,53532.544327200005 2023-10-07,09:02:32.000,280,11009128,13405,0,1696669351,13102.870963339992,79.43164070999774,53532.56528856001 2023-10-07,09:02:33.000,280,11009138,13245,0,1696669352,13102.897908580002,79.41754244999902,53532.558301439996 2023-10-07,09:02:34.000,280,11009134,13285,0,1696669353,13102.817072860002,79.45278810000309,53532.5093916 2023-10-07,09:02:35.000,280,11009135,13405,0,1696669354,13102.884435959997,79.45278810000309,53532.544327200005 2023-10-07,09:02:36.000,280,11009071,13405,0,1696669355,13102.870963339992,79.44573897000373,53532.5792628 2023-10-07,09:02:37.000,280,11009107,13645,0,1696669356,13102.884435959997,79.44573897000373,53532.53035296 2023-10-07,09:02:38.000,280,11009147,13205,0,1696669357,13102.823809169997,79.44573897000373,53532.56528856001 2023-10-07,09:02:39.000,280,11009100,13325,0,1696669358,13102.837281790002,79.46688636000181,53532.48843024001 2023-10-07,09:02:40.000,280,11009139,13525,0,1696669359,13102.857490720002,79.45278810000309,53532.53035296 2023-10-07,09:02:41.000,280,11009129,13445,0,1696669360,13102.850754409992,79.44573897000373,53532.53035296 2023-10-07,09:02:42.000,280,11009126,13325,0,1696669361,13102.817072860002,79.45983723000245,53532.544327200005 2023-10-07,09:02:43.000,280,11009114,13245,0,1696669362,13102.837281790002,79.48098462000053,53532.53035296 2023-10-07,09:02:44.000,280,11009152,13245,0,1696669363,13102.844018099997,79.46688636000181,53532.5093916 2023-10-07,09:02:45.000,280,11009121,13285,0,1696669364,13102.844018099997,79.46688636000181,53532.48843024001 2023-10-07,09:02:46.000,280,11009160,13085,0,1696669365,13102.844018099997,79.47393549000117,53532.53734008001 2023-10-07,09:02:47.000,280,11009138,13445,0,1696669366,13102.844018099997,79.49508287999925,53532.5093916 2023-10-07,09:02:48.000,280,11009120,13325,0,1696669367,13102.844018099997,79.47393549000117,53532.5093916 2023-10-07,09:02:49.000,280,11009119,13445,0,1696669368,13102.756446070001,79.48098462000053,53532.46048176 2023-10-07,09:02:50.000,280,11009138,13045,0,1696669369,13102.857490720002,79.46688636000181,53532.53734008001 2023-10-07,09:02:51.000,280,11009100,13285,0,1696669370,13102.864227029997,79.48803374999989,53532.52336584 2023-10-07,09:02:52.000,280,11009126,13245,0,1696669371,13102.844018099997,79.46688636000181,53532.558301439996 2023-10-07,09:02:53.000,280,11009150,13205,0,1696669372,13102.850754409992,79.48098462000053,53532.56528856001 2023-10-07,09:02:54.000,280,11009100,13005,0,1696669373,13102.850754409992,79.48098462000053,53532.60022416 2023-10-07,09:02:55.000,280,11009102,13125,0,1696669374,13102.810336549992,79.45983723000245,53532.53734008001 2023-10-07,09:02:56.000,280,11009128,13245,0,1696669375,13102.817072860002,79.47393549000117,53532.55131432 2023-10-07,09:02:57.000,280,11009116,13285,0,1696669376,13102.857490720002,79.48803374999989,53532.544327200005 2023-10-07,09:02:58.000,280,11009110,13605,0,1696669377,13102.837281790002,79.48098462000053,53532.58624992001 2023-10-07,09:02:59.000,280,11009122,13685,0,1696669378,13102.803600239997,79.50918113999796,53532.53035296 2023-10-07,09:03:00.000,280,11009134,13645,0,1696669379,13102.837281790002,79.5021320099986,53532.5792628 2023-10-07,09:03:01.000,280,11009147,13365,0,1696669380,13102.844018099997,79.49508287999925,53532.55131432 2023-10-07,09:03:02.000,280,11009124,13245,0,1696669381,13102.817072860002,79.50918113999796,53532.58624992001 2023-10-07,09:03:03.000,280,11009114,13485,0,1696669382,13102.810336549992,79.5021320099986,53532.558301439996 2023-10-07,09:03:04.000,280,11009085,13245,0,1696669383,13102.810336549992,79.45983723000245,53532.5792628 2023-10-07,09:03:05.000,280,11009117,13445,0,1696669384,13102.790127619992,79.5021320099986,53532.544327200005 2023-10-07,09:03:06.000,280,11009120,13445,0,1696669385,13102.810336549992,79.5021320099986,53532.56528856001 2023-10-07,09:03:07.000,280,11009104,13285,0,1696669386,13102.790127619992,79.5021320099986,53532.57227568 2023-10-07,09:03:08.000,280,11009144,13285,0,1696669387,13102.844018099997,79.53032853000332,53532.58624992001 2023-10-07,09:03:09.000,280,11009141,13405,0,1696669388,13102.837281790002,79.52327940000396,53532.62118552 2023-10-07,09:03:10.000,280,11009084,13445,0,1696669389,13102.810336549992,79.50918113999796,53532.55131432 2023-10-07,09:03:11.000,280,11009110,13325,0,1696669390,13102.810336549992,79.52327940000396,53532.55131432 2023-10-07,09:03:12.000,280,11009107,13365,0,1696669391,13102.769918689992,79.53032853000332,53532.56528856001 2023-10-07,09:03:13.000,280,11009078,13645,0,1696669392,13102.769918689992,79.52327940000396,53532.52336584 2023-10-07,09:03:14.000,280,11009102,13005,0,1696669393,13102.763182379997,79.5162302700046,53532.558301439996 2023-10-07,09:03:15.000,280,11009111,13445,0,1696669394,13102.776655000001,79.54442679000203,53532.53734008001 2023-10-07,09:03:16.000,280,11009085,13645,0,1696669395,13102.790127619992,79.55852505000075,53532.58624992001 2023-10-07,09:03:17.000,280,11009144,13205,0,1696669396,13102.790127619992,79.55852505000075,53532.53035296 2023-10-07,09:03:18.000,280,11009144,13245,0,1696669397,13102.790127619992,79.53032853000332,53532.5792628 2023-10-07,09:03:19.000,280,11009115,13285,0,1696669398,13102.722764519996,79.55852505000075,53532.5093916 2023-10-07,09:03:20.000,280,11009112,13205,0,1696669399,13102.695819280001,79.56557418000011,53532.46746888001 2023-10-07,09:03:21.000,280,11009091,13605,0,1696669400,13102.736237140001,79.58672156999819,53532.50240448 2023-10-07,09:03:22.000,280,11009096,13525,0,1696669401,13102.736237140001,79.55852505000075,53532.50240448 2023-10-07,09:03:23.000,280,11009151,13525,0,1696669402,13102.756446070001,79.60081983000418,53532.495417360005 2023-10-07,09:03:24.000,280,11009110,13605,0,1696669403,13102.662137729996,79.60081983000418,53532.43952040001 2023-10-07,09:03:25.000,280,11009089,13285,0,1696669404,13102.749709759992,79.60081983000418,53532.56528856001 2023-10-07,09:03:26.000,280,11009094,13405,0,1696669405,13102.742973449996,79.58672156999819,53532.558301439996 2023-10-07,09:03:27.000,280,11009127,13405,0,1696669406,13102.695819280001,79.62196722000226,53532.495417360005 2023-10-07,09:03:28.000,280,11009146,13325,0,1696669407,13102.736237140001,79.57967243999883,53532.5093916 2023-10-07,09:03:29.000,280,11009128,13445,0,1696669408,13102.729500829992,79.57967243999883,53532.51637872001 2023-10-07,09:03:30.000,280,11009077,13445,0,1696669409,13102.736237140001,79.60081983000418,53532.558301439996 2023-10-07,09:03:31.000,280,11009139,13365,0,1696669410,13102.763182379997,79.60786896000354,53532.56528856001 2023-10-07,09:03:32.000,280,11009104,13365,0,1696669411,13102.702555589996,79.62196722000226,53532.56528856001 2023-10-07,09:03:33.000,280,11009146,12925,0,1696669412,13102.689082969991,79.63606548000098,53532.53734008001 2023-10-07,09:03:34.000,280,11009125,13125,0,1696669413,13102.709291899992,79.6149180900029,53532.52336584 2023-10-07,09:03:35.000,280,11009083,13165,0,1696669414,13102.668874039991,79.62196722000226,53532.48144312 2023-10-07,09:03:36.000,280,11009117,13405,0,1696669415,13102.668874039991,79.62901635000162,53532.495417360005 2023-10-07,09:03:37.000,280,11009098,13285,0,1696669416,13102.668874039991,79.63606548000098,53532.45349464 2023-10-07,09:03:38.000,280,11009127,13365,0,1696669417,13102.668874039991,79.62901635000162,53532.48843024001 2023-10-07,09:03:39.000,280,11009113,13485,0,1696669418,13102.675610350001,79.6501637399997,53532.51637872001 2023-10-07,09:03:40.000,280,11009109,13605,0,1696669419,13102.675610350001,79.63606548000098,53532.495417360005 2023-10-07,09:03:41.000,280,11009126,13365,0,1696669420,13102.648665109991,79.64311461000034,53532.48843024001 2023-10-07,09:03:42.000,280,11009169,13325,0,1696669421,13102.668874039991,79.65721286999906,53532.51637872001 2023-10-07,09:03:43.000,280,11009153,13085,0,1696669422,13102.668874039991,79.67131112999778,53532.474456 2023-10-07,09:03:44.000,280,11009162,13285,0,1696669423,13102.628456179991,79.65721286999906,53532.45349464 2023-10-07,09:03:45.000,280,11009111,13445,0,1696669424,13102.635192490001,79.68540939000377,53532.46048176 2023-10-07,09:03:46.000,280,11009134,13405,0,1696669425,13102.621719869996,79.67836026000441,53532.446507520006 2023-10-07,09:03:47.000,280,11009126,13365,0,1696669426,13102.641928799996,79.69245852000313,53532.53035296 2023-10-07,09:03:48.000,280,11009094,13445,0,1696669427,13102.668874039991,79.67836026000441,53532.48843024001 2023-10-07,09:03:49.000,280,11009105,13285,0,1696669428,13102.641928799996,79.68540939000377,53532.474456 2023-10-07,09:03:50.000,280,11009139,13285,0,1696669429,13102.61498356,79.69950765000249,53532.46048176 2023-10-07,09:03:51.000,280,11009169,13045,0,1696669430,13102.55435677,79.72065504000057,53532.43253328 2023-10-07,09:03:52.000,280,11009115,13085,0,1696669431,13102.5745657,79.70655678000185,53532.446507520006 2023-10-07,09:03:53.000,280,11009139,13285,0,1696669432,13102.54762045999,79.72770416999992,53532.45349464 2023-10-07,09:03:54.000,280,11009144,13405,0,1696669433,13102.581302009996,79.70655678000185,53532.446507520006 2023-10-07,09:03:55.000,280,11009133,13245,0,1696669434,13102.588038319991,79.72065504000057,53532.495417360005 2023-10-07,09:03:56.000,280,11009122,13245,0,1696669435,13102.567829389991,79.69950765000249,53532.474456 2023-10-07,09:03:57.000,280,11009171,13325,0,1696669436,13102.51393891,79.69245852000313,53532.43253328 2023-10-07,09:03:58.000,280,11009112,13165,0,1696669437,13102.540884149996,79.69245852000313,53532.41157192 2023-10-07,09:03:59.000,280,11009069,13165,0,1696669438,13102.50720259999,79.70655678000185,53532.38362344 2023-10-07,09:04:00.000,280,11009090,13285,0,1696669439,13102.53414784,79.7136059100012,53532.4045848 2023-10-07,09:04:01.000,280,11009100,13245,0,1696669440,13102.55435677,79.748851559998,53532.43253328 2023-10-07,09:04:02.000,280,11009152,13325,0,1696669441,13102.50720259999,79.762949820004,53532.43952040001 2023-10-07,09:04:03.000,280,11009141,13045,0,1696669442,13102.520675219996,79.75590069000464,53532.45349464 2023-10-07,09:04:04.000,280,11009137,13485,0,1696669443,13102.52741152999,79.72065504000057,53532.48843024001 2023-10-07,09:04:05.000,280,11009117,13525,0,1696669444,13102.51393891,79.748851559998,53532.495417360005 2023-10-07,09:04:06.000,280,11009172,13285,0,1696669445,13102.47352105,79.72065504000057,53532.474456 2023-10-07,09:04:07.000,280,11009140,13605,0,1696669446,13102.480257359995,79.73475329999928,53532.41157192 2023-10-07,09:04:08.000,280,11009123,13405,0,1696669447,13102.46678473999,79.74180242999864,53532.425546160004 2023-10-07,09:04:09.000,280,11009106,13405,0,1696669448,13102.439839499995,79.72770416999992,53532.474456 2023-10-07,09:04:10.000,280,11009124,13325,0,1696669449,13102.44657580999,79.762949820004,53532.38362344 2023-10-07,09:04:11.000,280,11009105,13485,0,1696669450,13102.42636687999,79.762949820004,53532.425546160004 2023-10-07,09:04:12.000,280,11009094,13085,0,1696669451,13102.46678473999,79.762949820004,53532.41855904001 2023-10-07,09:04:13.000,280,11009073,13565,0,1696669452,13102.42636687999,79.76999895000336,53532.41157192 2023-10-07,09:04:14.000,280,11009132,12885,0,1696669453,13102.43310319,79.79819547000079,53532.41157192 2023-10-07,09:04:15.000,280,11009127,13445,0,1696669454,13102.40615794999,79.78409721000207,53532.41157192 2023-10-07,09:04:16.000,280,11009156,13565,0,1696669455,13102.38594901999,79.78409721000207,53532.390610559996 2023-10-07,09:04:17.000,280,11009172,13125,0,1696669456,13102.40615794999,79.762949820004,53532.34868784001 2023-10-07,09:04:18.000,280,11009076,13605,0,1696669457,13102.38594901999,79.81934285999887,53532.34170072 2023-10-07,09:04:19.000,280,11009131,13485,0,1696669458,13102.38594901999,79.79114634000143,53532.36266208 2023-10-07,09:04:20.000,280,11009140,13165,0,1696669459,13102.40615794999,79.78409721000207,53532.38362344 2023-10-07,09:04:21.000,280,11009094,13205,0,1696669460,13102.40615794999,79.79114634000143,53532.35567496 2023-10-07,09:04:22.000,280,11009137,13365,0,1696669461,13102.379212709995,79.78409721000207,53532.34868784001 2023-10-07,09:04:23.000,280,11009133,13245,0,1696669462,13102.31184961,79.81229372999951,53532.34868784001 2023-10-07,09:04:24.000,280,11009105,13525,0,1696669463,13102.39268533,79.81934285999887,53532.327726480005 2023-10-07,09:04:25.000,280,11009132,13285,0,1696669464,13102.33205854,79.81229372999951,53532.30676512 2023-10-07,09:04:26.000,280,11009141,13605,0,1696669465,13102.30511329999,79.79819547000079,53532.29977800001 2023-10-07,09:04:27.000,280,11009113,13445,0,1696669466,13102.33205854,79.78409721000207,53532.36266208 2023-10-07,09:04:28.000,280,11009144,13245,0,1696669467,13102.359003779995,79.79819547000079,53532.38362344 2023-10-07,09:04:29.000,280,11009134,13365,0,1696669468,13102.35226747,79.82639198999823,53532.32073936001 2023-10-07,09:04:30.000,280,11009096,13285,0,1696669469,13102.30511329999,79.79114634000143,53532.36266208 2023-10-07,09:04:31.000,280,11009108,13405,0,1696669470,13102.31184961,79.79114634000143,53532.29279088 2023-10-07,09:04:32.000,280,11009148,13565,0,1696669471,13102.25122282,79.82639198999823,53532.31375224 2023-10-07,09:04:33.000,280,11009119,13485,0,1696669472,13102.24448650999,79.81229372999951,53532.2648424 2023-10-07,09:04:34.000,280,11009154,13205,0,1696669473,13102.25122282,79.84753938000358,53532.36266208 2023-10-07,09:04:35.000,280,11009132,13245,0,1696669474,13102.278168059995,79.82639198999823,53532.327726480005 2023-10-07,09:04:36.000,280,11009160,13765,0,1696669475,13102.29164068,79.80524460000015,53532.30676512 2023-10-07,09:04:37.000,280,11009098,13565,0,1696669476,13102.26469543999,79.84049025000422,53532.30676512 2023-10-07,09:04:38.000,280,11009135,13165,0,1696669477,13102.257959129995,79.80524460000015,53532.34868784001 2023-10-07,09:04:39.000,280,11009095,13245,0,1696669478,13102.24448650999,79.79114634000143,53532.29279088 2023-10-07,09:04:40.000,280,11009084,13485,0,1696669479,13102.217541269994,79.82639198999823,53532.30676512 2023-10-07,09:04:41.000,280,11009150,13445,0,1696669480,13102.19059603,79.79114634000143,53532.21593256 2023-10-07,09:04:42.000,280,11009157,13365,0,1696669481,13102.22427757999,79.84049025000422,53532.29279088 2023-10-07,09:04:43.000,280,11009105,13285,0,1696669482,13102.237750199994,79.83344112000486,53532.32073936001 2023-10-07,09:04:44.000,280,11009128,13605,0,1696669483,13102.25122282,79.82639198999823,53532.30676512 2023-10-07,09:04:45.000,280,11009144,13245,0,1696669484,13102.237750199994,79.84753938000358,53532.257855280004 2023-10-07,09:04:46.000,280,11009106,13245,0,1696669485,13102.197332339994,79.84049025000422,53532.28580376 2023-10-07,09:04:47.000,280,11009137,13285,0,1696669486,13102.19059603,79.83344112000486,53532.24388104 2023-10-07,09:04:48.000,280,11009135,13205,0,1696669487,13102.170387099999,79.83344112000486,53532.2648424 2023-10-07,09:04:49.000,280,11009119,13205,0,1696669488,13102.21080496,79.81934285999887,53532.22990680001 2023-10-07,09:04:50.000,280,11009107,13245,0,1696669489,13102.170387099999,79.8616376400023,53532.2648424 2023-10-07,09:04:51.000,280,11009118,13565,0,1696669490,13102.197332339994,79.83344112000486,53532.21593256 2023-10-07,09:04:52.000,280,11009112,13445,0,1696669491,13102.24448650999,79.83344112000486,53532.222919679996 2023-10-07,09:04:53.000,280,11009124,13205,0,1696669492,13102.25122282,79.84049025000422,53532.222919679996 2023-10-07,09:04:54.000,280,11009143,13445,0,1696669493,13102.197332339994,79.85458851000294,53532.24388104 2023-10-07,09:04:55.000,280,11009137,13245,0,1696669494,13102.18385971999,79.8616376400023,53532.18798408 2023-10-07,09:04:56.000,280,11009145,13525,0,1696669495,13102.18385971999,79.84049025000422,53532.21593256 2023-10-07,09:04:57.000,280,11009121,13285,0,1696669496,13102.18385971999,79.86868677000166,53532.208945440005 2023-10-07,09:04:58.000,280,11009149,13405,0,1696669497,13102.20406864999,79.88983415999974,53532.23689392 2023-10-07,09:04:59.000,280,11009142,13365,0,1696669498,13102.20406864999,79.88983415999974,53532.22990680001 2023-10-07,09:05:00.000,280,11009149,13365,0,1696669499,13102.237750199994,79.85458851000294,53532.23689392 2023-10-07,09:05:01.000,280,11009144,13285,0,1696669500,13102.20406864999,79.90393241999845,53532.27182952001 2023-10-07,09:05:02.000,280,11009107,13285,0,1696669501,13102.22427757999,79.8968832899991,53532.160035600005 2023-10-07,09:05:03.000,280,11009117,13285,0,1696669502,13102.197332339994,79.87573590000102,53532.20195832001 2023-10-07,09:05:04.000,280,11009092,13285,0,1696669503,13102.18385971999,79.88983415999974,53532.18099696001 2023-10-07,09:05:05.000,280,11009117,13125,0,1696669504,13102.20406864999,79.91803068000445,53532.208945440005 2023-10-07,09:05:06.000,280,11009161,13565,0,1696669505,13102.19059603,79.91098154999781,53532.2648424 2023-10-07,09:05:07.000,280,11009092,13245,0,1696669506,13102.217541269994,79.92507981000381,53532.1949712 2023-10-07,09:05:08.000,280,11009140,13125,0,1696669507,13102.20406864999,79.93212894000317,53532.24388104 2023-10-07,09:05:09.000,280,11009155,13205,0,1696669508,13102.20406864999,79.93212894000317,53532.27182952001 2023-10-07,09:05:10.000,280,11009129,13645,0,1696669509,13102.217541269994,79.91098154999781,53532.2648424 2023-10-07,09:05:11.000,280,11009107,13325,0,1696669510,13102.18385971999,79.92507981000381,53532.21593256 2023-10-07,09:05:12.000,280,11009108,13245,0,1696669511,13102.21080496,79.92507981000381,53532.21593256 2023-10-07,09:05:13.000,280,11009131,13325,0,1696669512,13102.18385971999,79.90393241999845,53532.1949712 2023-10-07,09:05:14.000,280,11009104,13325,0,1696669513,13102.109760309999,79.95327633000124,53532.02728032 2023-10-07,09:05:15.000,280,11009109,13245,0,1696669514,13102.197332339994,79.94622720000189,53532.18798408 2023-10-07,09:05:16.000,280,11009102,13405,0,1696669515,13102.177123409994,79.96737458999996,53532.1251 2023-10-07,09:05:17.000,280,11009119,13325,0,1696669516,13102.18385971999,79.96737458999996,53532.13907424 2023-10-07,09:05:18.000,280,11009139,13245,0,1696669517,13102.21080496,79.99557111000468,53532.16702272 2023-10-07,09:05:19.000,280,11009107,13405,0,1696669518,13102.18385971999,79.98147284999868,53532.16702272 2023-10-07,09:05:20.000,280,11009112,13485,0,1696669519,13102.19059603,80.00262024000403,53532.160035600005 2023-10-07,09:05:21.000,280,11009083,13605,0,1696669520,13102.23101389,80.00262024000403,53532.208945440005 2023-10-07,09:05:22.000,280,11009090,13325,0,1696669521,13102.197332339994,80.0096693700034,53532.15304848001 2023-10-07,09:05:23.000,280,11009141,13365,0,1696669522,13102.22427757999,80.0096693700034,53532.222919679996 2023-10-07,09:05:24.000,280,11009151,13485,0,1696669523,13102.177123409994,80.0096693700034,53532.14606136 2023-10-07,09:05:25.000,280,11009138,13165,0,1696669524,13102.217541269994,80.0096693700034,53532.208945440005 2023-10-07,09:05:26.000,280,11009105,13285,0,1696669525,13102.217541269994,80.00262024000403,53532.1949712 2023-10-07,09:05:27.000,280,11009129,13445,0,1696669526,13102.177123409994,79.98147284999868,53532.18798408 2023-10-07,09:05:28.000,280,11009126,13485,0,1696669527,13102.170387099999,80.04491502000019,53532.17400984 2023-10-07,09:05:29.000,280,11009112,13485,0,1696669528,13102.156914479994,80.00262024000403,53532.1251 2023-10-07,09:05:30.000,280,11009118,13405,0,1696669529,13102.042397209989,80.05196414999955,53532.06221592001 2023-10-07,09:05:31.000,280,11009107,13205,0,1696669530,13102.156914479994,80.03786589000083,53532.18798408 2023-10-07,09:05:32.000,280,11009090,13565,0,1696669531,13102.136705549994,80.05901327999891,53532.24388104 2023-10-07,09:05:33.000,280,11009140,13245,0,1696669532,13102.177123409994,80.05901327999891,53532.21593256 2023-10-07,09:05:34.000,280,11009117,13405,0,1696669533,13102.19059603,80.05901327999891,53532.18798408 2023-10-07,09:05:35.000,280,11009143,13445,0,1696669534,13102.136705549994,80.05196414999955,53532.1949712 2023-10-07,09:05:36.000,280,11009148,13405,0,1696669535,13102.150178169999,80.05196414999955,53532.21593256 2023-10-07,09:05:37.000,280,11009147,13325,0,1696669536,13102.116496619994,80.08016067000426,53532.15304848001 2023-10-07,09:05:38.000,280,11009091,12885,0,1696669537,13102.129969239999,80.0731115400049,53532.18798408 2023-10-07,09:05:39.000,280,11009090,13125,0,1696669538,13102.170387099999,80.05901327999891,53532.257855280004 2023-10-07,09:05:40.000,280,11009147,13325,0,1696669539,13102.150178169999,80.09425893000298,53532.24388104 2023-10-07,09:05:41.000,280,11009112,13525,0,1696669540,13102.18385971999,80.09425893000298,53532.22990680001 2023-10-07,09:05:42.000,280,11009117,13165,0,1696669541,13102.177123409994,80.11540632000106,53532.25086816001 2023-10-07,09:05:43.000,280,11009138,13365,0,1696669542,13102.150178169999,80.13655370999913,53532.18798408 2023-10-07,09:05:44.000,280,11009099,13245,0,1696669543,13102.12323292999,80.12245545000042,53532.24388104 2023-10-07,09:05:45.000,280,11009168,13325,0,1696669544,13102.150178169999,80.08016067000426,53532.21593256 2023-10-07,09:05:46.000,280,11009118,13325,0,1696669545,13102.129969239999,80.1083571900017,53532.18798408 2023-10-07,09:05:47.000,280,11009147,13365,0,1696669546,13102.10302399999,80.12245545000042,53532.18099696001 2023-10-07,09:05:48.000,280,11009116,13165,0,1696669547,13102.177123409994,80.08720980000362,53532.25086816001 2023-10-07,09:05:49.000,280,11009085,13485,0,1696669548,13102.19059603,80.12245545000042,53532.27182952001 2023-10-07,09:05:50.000,280,11009110,13605,0,1696669549,13102.150178169999,80.12950457999978,53532.257855280004 2023-10-07,09:05:51.000,280,11009094,13245,0,1696669550,13102.12323292999,80.12245545000042,53532.222919679996 2023-10-07,09:05:52.000,280,11009106,13325,0,1696669551,13102.150178169999,80.12950457999978,53532.21593256 2023-10-07,09:05:53.000,280,11009126,13285,0,1696669552,13102.150178169999,80.15065196999785,53532.278816640006 2023-10-07,09:05:54.000,280,11009116,13405,0,1696669553,13102.156914479994,80.12950457999978,53532.29977800001 2023-10-07,09:05:55.000,280,11009156,13085,0,1696669554,13102.177123409994,80.09425893000298,53532.27182952001 2023-10-07,09:05:56.000,280,11009137,13085,0,1696669555,13102.21080496,80.1083571900017,53532.31375224 2023-10-07,09:05:57.000,280,11009090,13445,0,1696669556,13102.197332339994,80.1083571900017,53532.24388104 2023-10-07,09:05:58.000,280,11009155,13605,0,1696669557,13102.14344185999,80.11540632000106,53532.23689392 2023-10-07,09:05:59.000,280,11009103,13005,0,1696669558,13102.156914479994,80.13655370999913,53532.222919679996 2023-10-07,09:06:00.000,280,11009100,13445,0,1696669559,13102.18385971999,80.11540632000106,53532.2648424 2023-10-07,09:06:01.000,280,11009147,13245,0,1696669560,13102.14344185999,80.15065196999785,53532.257855280004 2023-10-07,09:06:02.000,280,11009116,13085,0,1696669561,13102.16365078999,80.15065196999785,53532.23689392 2023-10-07,09:06:03.000,280,11009112,13525,0,1696669562,13102.19059603,80.15065196999785,53532.29977800001 2023-10-07,09:06:04.000,280,11009083,13125,0,1696669563,13102.177123409994,80.16475023000385,53532.27182952001 2023-10-07,09:06:05.000,280,11009161,13445,0,1696669564,13102.22427757999,80.13655370999913,53532.24388104 2023-10-07,09:06:06.000,280,11009141,13365,0,1696669565,13102.19059603,80.10130806000234,53532.32073936001 2023-10-07,09:06:07.000,280,11009095,13165,0,1696669566,13102.170387099999,80.13655370999913,53532.21593256 2023-10-07,09:06:08.000,280,11009134,13165,0,1696669567,13102.18385971999,80.1083571900017,53532.30676512 2023-10-07,09:06:09.000,280,11009115,13365,0,1696669568,13102.20406864999,80.13655370999913,53532.278816640006 2023-10-07,09:06:10.000,280,11009116,13685,0,1696669569,13102.136705549994,80.12950457999978,53532.23689392 2023-10-07,09:06:11.000,280,11009122,13405,0,1696669570,13102.197332339994,80.15770110000449,53532.29977800001 2023-10-07,09:06:12.000,280,11009109,13485,0,1696669571,13102.136705549994,80.13655370999913,53532.29279088 2023-10-07,09:06:13.000,280,11009142,13325,0,1696669572,13102.217541269994,80.15770110000449,53532.29279088 2023-10-07,09:06:14.000,280,11009121,13485,0,1696669573,13102.20406864999,80.12950457999978,53532.28580376 2023-10-07,09:06:15.000,280,11009119,12925,0,1696669574,13102.20406864999,80.12245545000042,53532.257855280004 2023-10-07,09:06:16.000,280,11009066,13365,0,1696669575,13102.18385971999,80.1436028399985,53532.32073936001 2023-10-07,09:06:17.000,280,11009159,13245,0,1696669576,13102.21080496,80.1083571900017,53532.25086816001 2023-10-07,09:06:18.000,280,11009153,13165,0,1696669577,13102.197332339994,80.12950457999978,53532.31375224 2023-10-07,09:06:19.000,280,11009140,13565,0,1696669578,13102.22427757999,80.15065196999785,53532.36266208 2023-10-07,09:06:20.000,280,11009141,13205,0,1696669579,13102.24448650999,80.13655370999913,53532.376636320005 2023-10-07,09:06:21.000,280,11009137,13285,0,1696669580,13102.23101389,80.12245545000042,53532.34170072 2023-10-07,09:06:22.000,280,11009097,13325,0,1696669581,13102.237750199994,80.13655370999913,53532.32073936001 2023-10-07,09:06:23.000,280,11009129,13165,0,1696669582,13102.23101389,80.13655370999913,53532.34868784001 2023-10-07,09:06:24.000,280,11009171,13445,0,1696669583,13102.23101389,80.15065196999785,53532.29279088 2023-10-07,09:06:25.000,280,11009112,13525,0,1696669584,13102.237750199994,80.17884849000257,53532.34868784001 2023-10-07,09:06:26.000,280,11009103,13485,0,1696669585,13102.18385971999,80.18589762000192,53532.376636320005 2023-10-07,09:06:27.000,280,11009130,13645,0,1696669586,13102.24448650999,80.16475023000385,53532.36266208 2023-10-07,09:06:28.000,280,11009123,13445,0,1696669587,13102.237750199994,80.17884849000257,53532.3347136 2023-10-07,09:06:29.000,280,11009127,13485,0,1696669588,13102.27143175,80.17884849000257,53532.39759768001 2023-10-07,09:06:30.000,280,11009143,13445,0,1696669589,13102.237750199994,80.20704501,53532.390610559996 2023-10-07,09:06:31.000,280,11009148,13605,0,1696669590,13102.26469543999,80.18589762000192,53532.425546160004 2023-10-07,09:06:32.000,280,11009109,13405,0,1696669591,13102.26469543999,80.18589762000192,53532.41157192 2023-10-07,09:06:33.000,280,11009129,13205,0,1696669592,13102.298376989995,80.20704501,53532.376636320005 2023-10-07,09:06:34.000,280,11009143,13565,0,1696669593,13102.257959129995,80.18589762000192,53532.376636320005 2023-10-07,09:06:35.000,280,11009123,13165,0,1696669594,13102.32532222999,80.20704501,53532.36266208 2023-10-07,09:06:36.000,280,11009139,13045,0,1696669595,13102.32532222999,80.19294675000128,53532.45349464 2023-10-07,09:06:37.000,280,11009115,13525,0,1696669596,13102.338794849995,80.21409413999936,53532.41157192 2023-10-07,09:06:38.000,280,11009113,13285,0,1696669597,13102.257959129995,80.19294675000128,53532.36964920001 2023-10-07,09:06:39.000,280,11009105,13165,0,1696669598,13102.31184961,80.16475023000385,53532.38362344 2023-10-07,09:06:40.000,280,11009141,13285,0,1696669599,13102.28490436999,80.17884849000257,53532.4045848 2023-10-07,09:06:41.000,280,11009123,13245,0,1696669600,13102.30511329999,80.18589762000192,53532.425546160004 2023-10-07,09:06:42.000,280,11009101,13405,0,1696669601,13102.318585919995,80.19294675000128,53532.39759768001 2023-10-07,09:06:43.000,280,11009145,13205,0,1696669602,13102.31184961,80.19999588000064,53532.376636320005 2023-10-07,09:06:44.000,280,11009144,13405,0,1696669603,13102.338794849995,80.19999588000064,53532.46746888001 2023-10-07,09:06:45.000,280,11009133,13245,0,1696669604,13102.35226747,80.17884849000257,53532.43952040001 2023-10-07,09:06:46.000,280,11009126,13285,0,1696669605,13102.32532222999,80.17884849000257,53532.45349464 2023-10-07,09:06:47.000,280,11009150,13085,0,1696669606,13102.338794849995,80.1717993600032,53532.4045848 2023-10-07,09:06:48.000,280,11009151,13445,0,1696669607,13102.338794849995,80.15770110000449,53532.46048176 2023-10-07,09:06:49.000,280,11009122,13605,0,1696669608,13102.34553115999,80.1717993600032,53532.45349464 2023-10-07,09:06:50.000,280,11009115,13285,0,1696669609,13102.35226747,80.18589762000192,53532.43952040001 2023-10-07,09:06:51.000,280,11009138,13045,0,1696669610,13102.35226747,80.17884849000257,53532.46048176 2023-10-07,09:06:52.000,280,11009141,13485,0,1696669611,13102.379212709995,80.19294675000128,53532.51637872001 2023-10-07,09:06:53.000,280,11009126,13525,0,1696669612,13102.3724764,80.1436028399985,53532.51637872001 2023-10-07,09:06:54.000,280,11009129,13445,0,1696669613,13102.36574008999,80.15065196999785,53532.41855904001 2023-10-07,09:06:55.000,280,11009164,13165,0,1696669614,13102.35226747,80.13655370999913,53532.48144312 2023-10-07,09:06:56.000,280,11009100,13165,0,1696669615,13102.28490436999,80.1436028399985,53532.4045848 2023-10-07,09:06:57.000,280,11009112,13325,0,1696669616,13102.34553115999,80.11540632000106,53532.474456 2023-10-07,09:06:58.000,280,11009136,13325,0,1696669617,13102.338794849995,80.1436028399985,53532.48144312 2023-10-07,09:06:59.000,280,11009168,13325,0,1696669618,13102.39268533,80.1717993600032,53532.50240448 2023-10-07,09:07:00.000,280,11009141,13445,0,1696669619,13102.3724764,80.12245545000042,53532.5093916 2023-10-07,09:07:01.000,280,11009124,13285,0,1696669620,13102.34553115999,80.11540632000106,53532.51637872001 2023-10-07,09:07:02.000,280,11009127,13445,0,1696669621,13102.34553115999,80.11540632000106,53532.495417360005 2023-10-07,09:07:03.000,280,11009127,13245,0,1696669622,13102.33205854,80.1083571900017,53532.45349464 2023-10-07,09:07:04.000,280,11009096,13325,0,1696669623,13102.318585919995,80.1083571900017,53532.53035296 2023-10-07,09:07:05.000,280,11009152,13525,0,1696669624,13102.31184961,80.11540632000106,53532.46746888001 2023-10-07,09:07:06.000,280,11009111,13485,0,1696669625,13102.318585919995,80.1436028399985,53532.51637872001 2023-10-07,09:07:07.000,280,11009135,13125,0,1696669626,13102.338794849995,80.12245545000042,53532.53734008001 2023-10-07,09:07:08.000,280,11009148,13245,0,1696669627,13102.34553115999,80.10130806000234,53532.58624992001 2023-10-07,09:07:09.000,280,11009090,13205,0,1696669628,13102.3724764,80.12245545000042,53532.60022416 2023-10-07,09:07:10.000,280,11009098,13205,0,1696669629,13102.33205854,80.08720980000362,53532.558301439996 2023-10-07,09:07:11.000,280,11009110,13405,0,1696669630,13102.298376989995,80.10130806000234,53532.474456 2023-10-07,09:07:12.000,280,11009137,13405,0,1696669631,13102.31184961,80.09425893000298,53532.53035296 2023-10-07,09:07:13.000,280,11009110,13805,0,1696669632,13102.318585919995,80.1083571900017,53532.558301439996 2023-10-07,09:07:14.000,280,11009119,13405,0,1696669633,13102.31184961,80.08720980000362,53532.60022416 2023-10-07,09:07:15.000,280,11009110,13525,0,1696669634,13102.29164068,80.12245545000042,53532.53734008001 2023-10-07,09:07:16.000,280,11009126,13485,0,1696669635,13102.28490436999,80.10130806000234,53532.593237040004 2023-10-07,09:07:17.000,280,11009116,13445,0,1696669636,13102.30511329999,80.12950457999978,53532.63515976001 2023-10-07,09:07:18.000,280,11009139,13405,0,1696669637,13102.28490436999,80.11540632000106,53532.62817264 2023-10-07,09:07:19.000,280,11009135,13285,0,1696669638,13102.26469543999,80.11540632000106,53532.544327200005 2023-10-07,09:07:20.000,280,11009088,13445,0,1696669639,13102.278168059995,80.10130806000234,53532.56528856001 2023-10-07,09:07:21.000,280,11009120,13405,0,1696669640,13102.237750199994,80.10130806000234,53532.60022416 2023-10-07,09:07:22.000,280,11009131,13445,0,1696669641,13102.25122282,80.1083571900017,53532.55131432 2023-10-07,09:07:23.000,280,11009109,13085,0,1696669642,13102.27143175,80.13655370999913,53532.649134 2023-10-07,09:07:24.000,280,11009116,13365,0,1696669643,13102.298376989995,80.1083571900017,53532.62118552 2023-10-07,09:07:25.000,280,11009135,13365,0,1696669644,13102.257959129995,80.12245545000042,53532.5792628 2023-10-07,09:07:26.000,280,11009098,13405,0,1696669645,13102.26469543999,80.08016067000426,53532.60022416 2023-10-07,09:07:27.000,280,11009088,13405,0,1696669646,13102.25122282,80.12245545000042,53532.53734008001 2023-10-07,09:07:28.000,280,11009150,13205,0,1696669647,13102.217541269994,80.11540632000106,53532.57227568 2023-10-07,09:07:29.000,280,11009103,12965,0,1696669648,13102.16365078999,80.1436028399985,53532.51637872001 2023-10-07,09:07:30.000,280,11009113,13685,0,1696669649,13102.22427757999,80.15065196999785,53532.593237040004 2023-10-07,09:07:31.000,280,11009174,13285,0,1696669650,13102.217541269994,80.1083571900017,53532.60721128001 2023-10-07,09:07:32.000,280,11009157,13405,0,1696669651,13102.25122282,80.1083571900017,53532.58624992001 2023-10-07,09:07:33.000,280,11009127,13445,0,1696669652,13102.25122282,80.1083571900017,53532.56528856001 2023-10-07,09:07:34.000,280,11009126,13565,0,1696669653,13102.197332339994,80.09425893000298,53532.60022416 2023-10-07,09:07:35.000,280,11009125,13325,0,1696669654,13102.237750199994,80.1436028399985,53532.614198400006 2023-10-07,09:07:36.000,280,11009127,13245,0,1696669655,13102.23101389,80.11540632000106,53532.57227568 2023-10-07,09:07:37.000,280,11009114,13525,0,1696669656,13102.217541269994,80.11540632000106,53532.57227568 2023-10-07,09:07:38.000,280,11009133,13405,0,1696669657,13102.197332339994,80.11540632000106,53532.5792628 2023-10-07,09:07:39.000,280,11009109,13605,0,1696669658,13102.19059603,80.13655370999913,53532.52336584 2023-10-07,09:07:40.000,280,11009077,13445,0,1696669659,13102.25122282,80.08720980000362,53532.62817264 2023-10-07,09:07:41.000,280,11009099,13205,0,1696669660,13102.237750199994,80.08720980000362,53532.56528856001 2023-10-07,09:07:42.000,280,11009173,13405,0,1696669661,13102.26469543999,80.09425893000298,53532.63515976001 2023-10-07,09:07:43.000,280,11009172,13245,0,1696669662,13102.22427757999,80.1436028399985,53532.544327200005 2023-10-07,09:07:44.000,280,11009180,13445,0,1696669663,13102.21080496,80.08720980000362,53532.55131432 2023-10-07,09:07:45.000,280,11009097,13445,0,1696669664,13102.237750199994,80.15065196999785,53532.5792628 2023-10-07,09:07:46.000,280,11009133,13245,0,1696669665,13102.21080496,80.0731115400049,53532.57227568 2023-10-07,09:07:47.000,280,11009126,13125,0,1696669666,13102.22427757999,80.11540632000106,53532.60721128001 2023-10-07,09:07:48.000,280,11009139,13045,0,1696669667,13102.257959129995,80.0731115400049,53532.60721128001 2023-10-07,09:07:49.000,280,11009147,13245,0,1696669668,13102.18385971999,80.09425893000298,53532.55131432 2023-10-07,09:07:50.000,280,11009110,13285,0,1696669669,13102.217541269994,80.08720980000362,53532.614198400006 2023-10-07,09:07:51.000,280,11009099,13405,0,1696669670,13102.18385971999,80.08720980000362,53532.48144312 2023-10-07,09:07:52.000,280,11009091,13285,0,1696669671,13102.197332339994,80.08720980000362,53532.57227568 2023-10-07,09:07:53.000,280,11009129,13605,0,1696669672,13102.21080496,80.09425893000298,53532.57227568 2023-10-07,09:07:54.000,280,11009165,13365,0,1696669673,13102.21080496,80.09425893000298,53532.558301439996 2023-10-07,09:07:55.000,280,11009174,13205,0,1696669674,13102.257959129995,80.09425893000298,53532.614198400006 2023-10-07,09:07:56.000,280,11009127,13285,0,1696669675,13102.278168059995,80.08720980000362,53532.62817264 2023-10-07,09:07:57.000,280,11009117,13565,0,1696669676,13102.278168059995,80.1083571900017,53532.63515976001 2023-10-07,09:07:58.000,280,11009161,13445,0,1696669677,13102.28490436999,80.08720980000362,53532.5792628 2023-10-07,09:07:59.000,280,11009113,13165,0,1696669678,13102.20406864999,80.1083571900017,53532.544327200005 2023-10-07,09:08:00.000,280,11009142,13365,0,1696669679,13102.24448650999,80.12245545000042,53532.52336584 2023-10-07,09:08:01.000,280,11009143,13205,0,1696669680,13102.23101389,80.12245545000042,53532.5792628 2023-10-07,09:08:02.000,280,11009137,13525,0,1696669681,13102.237750199994,80.09425893000298,53532.60721128001 2023-10-07,09:08:03.000,280,11009097,13245,0,1696669682,13102.24448650999,80.10130806000234,53532.649134 2023-10-07,09:08:04.000,280,11009147,13445,0,1696669683,13102.28490436999,80.10130806000234,53532.64214688 2023-10-07,09:08:05.000,280,11009117,13445,0,1696669684,13102.28490436999,80.12245545000042,53532.68406960001 2023-10-07,09:08:06.000,280,11009160,13325,0,1696669685,13102.28490436999,80.09425893000298,53532.64214688 2023-10-07,09:08:07.000,280,11009167,13165,0,1696669686,13102.18385971999,80.13655370999913,53532.51637872001 2023-10-07,09:08:08.000,280,11009108,13085,0,1696669687,13102.257959129995,80.1436028399985,53532.63515976001 2023-10-07,09:08:09.000,280,11009135,13405,0,1696669688,13102.26469543999,80.12245545000042,53532.614198400006 2023-10-07,09:08:10.000,280,11009087,13245,0,1696669689,13102.28490436999,80.1436028399985,53532.64214688 2023-10-07,09:08:11.000,280,11009159,13365,0,1696669690,13102.298376989995,80.1436028399985,53532.62817264 2023-10-07,09:08:12.000,280,11009125,13205,0,1696669691,13102.32532222999,80.13655370999913,53532.712018080005 2023-10-07,09:08:13.000,280,11009109,13645,0,1696669692,13102.31184961,80.12245545000042,53532.69804384 2023-10-07,09:08:14.000,280,11009159,13525,0,1696669693,13102.29164068,80.1436028399985,53532.64214688 2023-10-07,09:08:15.000,280,11009091,13365,0,1696669694,13102.26469543999,80.15770110000449,53532.62817264 2023-10-07,09:08:16.000,280,11009101,13685,0,1696669695,13102.298376989995,80.12245545000042,53532.65612112001 2023-10-07,09:08:17.000,280,11009109,13485,0,1696669696,13102.30511329999,80.16475023000385,53532.62118552 2023-10-07,09:08:18.000,280,11009097,13245,0,1696669697,13102.29164068,80.13655370999913,53532.62118552 2023-10-07,09:08:19.000,280,11009139,13485,0,1696669698,13102.30511329999,80.16475023000385,53532.62118552 2023-10-07,09:08:20.000,280,11009116,13405,0,1696669699,13102.318585919995,80.15065196999785,53532.62118552 2023-10-07,09:08:21.000,280,11009100,13725,0,1696669700,13102.38594901999,80.1083571900017,53532.712018080005 2023-10-07,09:08:22.000,280,11009147,13645,0,1696669701,13102.34553115999,80.1436028399985,53532.69105672 2023-10-07,09:08:23.000,280,11009127,13085,0,1696669702,13102.33205854,80.1436028399985,53532.64214688 2023-10-07,09:08:24.000,280,11009129,13405,0,1696669703,13102.38594901999,80.1436028399985,53532.649134 2023-10-07,09:08:25.000,280,11009103,13245,0,1696669704,13102.379212709995,80.13655370999913,53532.69105672 2023-10-07,09:08:26.000,280,11009127,13325,0,1696669705,13102.379212709995,80.12245545000042,53532.68406960001 2023-10-07,09:08:27.000,280,11009169,13285,0,1696669706,13102.359003779995,80.16475023000385,53532.614198400006 2023-10-07,09:08:28.000,280,11009092,13285,0,1696669707,13102.44657580999,80.13655370999913,53532.64214688 2023-10-07,09:08:29.000,280,11009138,13245,0,1696669708,13102.45331212,80.13655370999913,53532.7190052 2023-10-07,09:08:30.000,280,11009104,13285,0,1696669709,13102.439839499995,80.10130806000234,53532.649134 2023-10-07,09:08:31.000,280,11009127,13205,0,1696669710,13102.399421639995,80.12245545000042,53532.69105672 2023-10-07,09:08:32.000,280,11009127,13205,0,1696669711,13102.42636687999,80.12245545000042,53532.70503096001 2023-10-07,09:08:33.000,280,11009131,13005,0,1696669712,13102.419630569995,80.08720980000362,53532.67009536 2023-10-07,09:08:34.000,280,11009130,13125,0,1696669713,13102.38594901999,80.0731115400049,53532.64214688 2023-10-07,09:08:35.000,280,11009122,13285,0,1696669714,13102.43310319,80.10130806000234,53532.68406960001 2023-10-07,09:08:36.000,280,11009107,13405,0,1696669715,13102.46678473999,80.0731115400049,53532.74695368 2023-10-07,09:08:37.000,280,11009129,13125,0,1696669716,13102.45331212,80.05901327999891,53532.73297944001 2023-10-07,09:08:38.000,280,11009146,13485,0,1696669717,13102.480257359995,80.0731115400049,53532.69804384 2023-10-07,09:08:39.000,280,11009148,13605,0,1696669718,13102.47352105,80.08016067000426,53532.73297944001 2023-10-07,09:08:40.000,280,11009142,13645,0,1696669719,13102.460048429995,80.1083571900017,53532.73996656 2023-10-07,09:08:41.000,280,11009139,13445,0,1696669720,13102.49372998,80.11540632000106,53532.75394080001 2023-10-07,09:08:42.000,280,11009127,13485,0,1696669721,13102.460048429995,80.08720980000362,53532.725992319996 2023-10-07,09:08:43.000,280,11009118,13685,0,1696669722,13102.50720259999,80.1083571900017,53532.725992319996 2023-10-07,09:08:44.000,280,11009149,13085,0,1696669723,13102.52741152999,80.08720980000362,53532.7888764 2023-10-07,09:08:45.000,280,11009097,13245,0,1696669724,13102.53414784,80.05196414999955,53532.76791504 2023-10-07,09:08:46.000,280,11009114,13365,0,1696669725,13102.53414784,80.10130806000234,53532.75394080001 2023-10-07,09:08:47.000,280,11009138,13365,0,1696669726,13102.500466289996,80.09425893000298,53532.73996656 2023-10-07,09:08:48.000,280,11009118,13285,0,1696669727,13102.51393891,80.09425893000298,53532.712018080005 2023-10-07,09:08:49.000,280,11009131,13525,0,1696669728,13102.52741152999,80.08720980000362,53532.73996656 2023-10-07,09:08:50.000,280,11009119,13485,0,1696669729,13102.47352105,80.04491502000019,53532.75394080001 2023-10-07,09:08:51.000,280,11009139,13285,0,1696669730,13102.54762045999,80.0731115400049,53532.830799120005 2023-10-07,09:08:52.000,280,11009159,13605,0,1696669731,13102.5745657,80.0731115400049,53532.82381200001 2023-10-07,09:08:53.000,280,11009145,13245,0,1696669732,13102.59477463,80.05901327999891,53532.81682488 2023-10-07,09:08:54.000,280,11009137,13205,0,1696669733,13102.628456179991,80.04491502000019,53532.80983776 2023-10-07,09:08:55.000,280,11009158,13285,0,1696669734,13102.581302009996,80.03786589000083,53532.781889280006 2023-10-07,09:08:56.000,280,11009080,13565,0,1696669735,13102.601510939996,80.08016067000426,53532.73996656 2023-10-07,09:08:57.000,280,11009154,13125,0,1696669736,13102.601510939996,80.06606240999827,53532.80285064001 2023-10-07,09:08:58.000,280,11009146,13205,0,1696669737,13102.5745657,80.06606240999827,53532.80285064001 2023-10-07,09:08:59.000,280,11009100,13125,0,1696669738,13102.61498356,80.0731115400049,53532.830799120005 2023-10-07,09:09:00.000,280,11009145,13325,0,1696669739,13102.54762045999,80.1083571900017,53532.77490216001 2023-10-07,09:09:01.000,280,11009111,13525,0,1696669740,13102.675610350001,80.09425893000298,53532.83778624 2023-10-07,09:09:02.000,280,11009153,13405,0,1696669741,13102.621719869996,80.0731115400049,53532.82381200001 2023-10-07,09:09:03.000,280,11009146,13525,0,1696669742,13102.61498356,80.05901327999891,53532.82381200001 2023-10-07,09:09:04.000,280,11009141,13245,0,1696669743,13102.628456179991,80.08016067000426,53532.79586352 2023-10-07,09:09:05.000,280,11009130,13325,0,1696669744,13102.635192490001,80.09425893000298,53532.87272184001 2023-10-07,09:09:06.000,280,11009117,13165,0,1696669745,13102.655401420001,80.0731115400049,53532.86573472 2023-10-07,09:09:07.000,280,11009118,13045,0,1696669746,13102.662137729996,80.05901327999891,53532.84477336 2023-10-07,09:09:08.000,280,11009109,13485,0,1696669747,13102.682346659996,80.04491502000019,53532.90765744 2023-10-07,09:09:09.000,280,11009132,13525,0,1696669748,13102.695819280001,80.05196414999955,53532.90067032001 2023-10-07,09:09:10.000,280,11009167,13565,0,1696669749,13102.655401420001,80.05901327999891,53532.87272184001 2023-10-07,09:09:11.000,280,11009130,13245,0,1696669750,13102.628456179991,80.04491502000019,53532.88669608 2023-10-07,09:09:12.000,280,11009152,13365,0,1696669751,13102.655401420001,80.02376763000211,53532.87272184001 2023-10-07,09:09:13.000,280,11009104,13405,0,1696669752,13102.675610350001,80.02376763000211,53532.85176048001 2023-10-07,09:09:14.000,280,11009140,13485,0,1696669753,13102.655401420001,80.00262024000403,53532.88669608 2023-10-07,09:09:15.000,280,11009131,13605,0,1696669754,13102.668874039991,79.99557111000468,53532.879708960005 2023-10-07,09:09:16.000,280,11009125,13445,0,1696669755,13102.682346659996,79.97442371999932,53532.87272184001 2023-10-07,09:09:17.000,280,11009115,13325,0,1696669756,13102.729500829992,79.94622720000189,53532.88669608 2023-10-07,09:09:18.000,280,11009152,13565,0,1696669757,13102.702555589996,79.96737458999996,53532.893683199996 2023-10-07,09:09:19.000,280,11009126,13485,0,1696669758,13102.689082969991,79.98852197999804,53532.91464456 2023-10-07,09:09:20.000,280,11009096,13565,0,1696669759,13102.655401420001,79.98147284999868,53532.893683199996 2023-10-07,09:09:21.000,280,11009175,13245,0,1696669760,13102.655401420001,80.00262024000403,53532.86573472 2023-10-07,09:09:22.000,280,11009124,13405,0,1696669761,13102.662137729996,79.98147284999868,53532.86573472 2023-10-07,09:09:23.000,280,11009113,13525,0,1696669762,13102.668874039991,79.98852197999804,53532.949580160006 2023-10-07,09:09:24.000,280,11009169,13365,0,1696669763,13102.729500829992,79.94622720000189,53532.93560592 2023-10-07,09:09:25.000,280,11009170,13365,0,1696669764,13102.695819280001,79.93917807000253,53532.94259304001 2023-10-07,09:09:26.000,280,11009160,13045,0,1696669765,13102.709291899992,79.95327633000124,53532.93560592 2023-10-07,09:09:27.000,280,11009154,13445,0,1696669766,13102.668874039991,79.95327633000124,53532.928618800004 2023-10-07,09:09:28.000,280,11009127,13405,0,1696669767,13102.648665109991,79.95327633000124,53532.90067032001 2023-10-07,09:09:29.000,280,11009172,13325,0,1696669768,13102.655401420001,79.98147284999868,53532.90765744 2023-10-07,09:09:30.000,280,11009139,13245,0,1696669769,13102.689082969991,79.93917807000253,53532.93560592 2023-10-07,09:09:31.000,280,11009131,13525,0,1696669770,13102.702555589996,79.94622720000189,53532.93560592 2023-10-07,09:09:32.000,280,11009143,13085,0,1696669771,13102.709291899992,79.92507981000381,53532.93560592 2023-10-07,09:09:33.000,280,11009137,13205,0,1696669772,13102.709291899992,79.95327633000124,53532.93560592 2023-10-07,09:09:34.000,280,11009142,13125,0,1696669773,13102.675610350001,79.93212894000317,53532.97054152001 2023-10-07,09:09:35.000,280,11009151,13365,0,1696669774,13102.682346659996,79.90393241999845,53532.893683199996 2023-10-07,09:09:36.000,280,11009133,13485,0,1696669775,13102.689082969991,79.92507981000381,53532.93560592 2023-10-07,09:09:37.000,280,11009132,13525,0,1696669776,13102.689082969991,79.91803068000445,53532.91464456 2023-10-07,09:09:38.000,280,11009146,13245,0,1696669777,13102.722764519996,79.90393241999845,53532.949580160006 2023-10-07,09:09:39.000,280,11009182,13365,0,1696669778,13102.702555589996,79.88278503000038,53532.91464456 2023-10-07,09:09:40.000,280,11009153,13285,0,1696669779,13102.742973449996,79.8968832899991,53532.92163168001 2023-10-07,09:09:41.000,280,11009108,13605,0,1696669780,13102.668874039991,79.90393241999845,53532.93560592 2023-10-07,09:09:42.000,280,11009066,13365,0,1696669781,13102.763182379997,79.88983415999974,53532.97752864 2023-10-07,09:09:43.000,280,11009149,13805,0,1696669782,13102.689082969991,79.88278503000038,53532.90765744 2023-10-07,09:09:44.000,280,11009107,13485,0,1696669783,13102.722764519996,79.91803068000445,53532.949580160006 2023-10-07,09:09:45.000,280,11009087,13245,0,1696669784,13102.716028210001,79.90393241999845,53532.97054152001 2023-10-07,09:09:46.000,280,11009120,13285,0,1696669785,13102.675610350001,79.8968832899991,53532.90067032001 2023-10-07,09:09:47.000,280,11009107,13565,0,1696669786,13102.682346659996,79.88278503000038,53532.95656728 2023-10-07,09:09:48.000,280,11009131,13245,0,1696669787,13102.709291899992,79.86868677000166,53532.99150288001 2023-10-07,09:09:49.000,280,11009140,13925,0,1696669788,13102.722764519996,79.88983415999974,53532.97054152001 2023-10-07,09:09:50.000,280,11009132,13205,0,1696669789,13102.736237140001,79.84753938000358,53532.97054152001 2023-10-07,09:09:51.000,280,11009152,13485,0,1696669790,13102.695819280001,79.85458851000294,53532.90067032001 2023-10-07,09:09:52.000,280,11009170,13245,0,1696669791,13102.695819280001,79.85458851000294,53532.949580160006 2023-10-07,09:09:53.000,280,11009125,13365,0,1696669792,13102.702555589996,79.84049025000422,53532.94259304001 2023-10-07,09:09:54.000,280,11009153,13445,0,1696669793,13102.675610350001,79.83344112000486,53532.90765744 2023-10-07,09:09:55.000,280,11009138,13445,0,1696669794,13102.668874039991,79.82639198999823,53532.949580160006 2023-10-07,09:09:56.000,280,11009124,13205,0,1696669795,13102.722764519996,79.81934285999887,53532.94259304001 2023-10-07,09:09:57.000,280,11009105,13325,0,1696669796,13102.736237140001,79.83344112000486,53532.91464456 2023-10-07,09:09:58.000,280,11009142,13165,0,1696669797,13102.709291899992,79.82639198999823,53532.9635544 2023-10-07,09:09:59.000,280,11009166,13165,0,1696669798,13102.716028210001,79.85458851000294,53532.928618800004 2023-10-07,09:10:00.000,280,11009121,13445,0,1696669799,13102.749709759992,79.84049025000422,53532.928618800004 2023-10-07,09:10:01.000,280,11009140,13325,0,1696669800,13102.736237140001,79.80524460000015,53532.928618800004 2023-10-07,09:10:02.000,280,11009090,13245,0,1696669801,13102.722764519996,79.81229372999951,53532.97752864 2023-10-07,09:10:03.000,280,11009167,13445,0,1696669802,13102.736237140001,79.80524460000015,53532.93560592 2023-10-07,09:10:04.000,280,11009130,13485,0,1696669803,13102.742973449996,79.762949820004,53532.93560592 2023-10-07,09:10:05.000,280,11009103,13805,0,1696669804,13102.736237140001,79.76999895000336,53532.928618800004 2023-10-07,09:10:06.000,280,11009143,13765,0,1696669805,13102.729500829992,79.77704808000271,53532.90067032001 2023-10-07,09:10:07.000,280,11009145,13485,0,1696669806,13102.716028210001,79.81229372999951,53532.90765744 2023-10-07,09:10:08.000,280,11009149,13245,0,1696669807,13102.709291899992,79.77704808000271,53532.91464456 2023-10-07,09:10:09.000,280,11009129,13245,0,1696669808,13102.736237140001,79.78409721000207,53532.928618800004 2023-10-07,09:10:10.000,280,11009112,13525,0,1696669809,13102.628456179991,79.78409721000207,53532.781889280006 2023-10-07,09:10:11.000,280,11009134,13165,0,1696669810,13102.749709759992,79.77704808000271,53532.88669608 2023-10-07,09:10:12.000,280,11009086,13485,0,1696669811,13102.803600239997,79.762949820004,53533.01945136001 2023-10-07,09:10:13.000,280,11009150,13245,0,1696669812,13102.776655000001,79.76999895000336,53532.949580160006 2023-10-07,09:10:14.000,280,11009135,13605,0,1696669813,13102.749709759992,79.75590069000464,53532.90765744 2023-10-07,09:10:15.000,280,11009119,13405,0,1696669814,13102.729500829992,79.79114634000143,53532.88669608 2023-10-07,09:10:16.000,280,11009157,13285,0,1696669815,13102.716028210001,79.76999895000336,53532.928618800004 2023-10-07,09:10:17.000,280,11009156,13285,0,1696669816,13102.756446070001,79.74180242999864,53532.94259304001 2023-10-07,09:10:18.000,280,11009140,13365,0,1696669817,13102.628456179991,79.77704808000271,53532.81682488 2023-10-07,09:10:19.000,280,11009169,13325,0,1696669818,13102.776655000001,79.748851559998,53532.93560592 2023-10-07,09:10:20.000,280,11009135,13285,0,1696669819,13102.763182379997,79.762949820004,53532.97054152001 2023-10-07,09:10:21.000,280,11009135,13445,0,1696669820,13102.756446070001,79.77704808000271,53532.88669608 2023-10-07,09:10:22.000,280,11009136,13165,0,1696669821,13102.709291899992,79.72770416999992,53532.90765744 2023-10-07,09:10:23.000,280,11009192,13365,0,1696669822,13102.709291899992,79.72770416999992,53532.82381200001 2023-10-07,09:10:24.000,280,11009107,13325,0,1696669823,13102.716028210001,79.74180242999864,53532.87272184001 2023-10-07,09:10:25.000,280,11009140,13325,0,1696669824,13102.709291899992,79.74180242999864,53532.85176048001 2023-10-07,09:10:26.000,280,11009187,13445,0,1696669825,13102.716028210001,79.75590069000464,53532.93560592 2023-10-07,09:10:27.000,280,11009140,13525,0,1696669826,13102.668874039991,79.762949820004,53532.88669608 2023-10-07,09:10:28.000,280,11009136,13245,0,1696669827,13102.763182379997,79.75590069000464,53532.9635544 2023-10-07,09:10:29.000,280,11009180,13405,0,1696669828,13102.776655000001,79.76999895000336,53532.94259304001 2023-10-07,09:10:30.000,280,11009122,13405,0,1696669829,13102.776655000001,79.748851559998,53532.90067032001 2023-10-07,09:10:31.000,280,11009115,13325,0,1696669830,13102.716028210001,79.748851559998,53532.8587476 2023-10-07,09:10:32.000,280,11009127,13485,0,1696669831,13102.742973449996,79.77704808000271,53532.90067032001 2023-10-07,09:10:33.000,280,11009129,13485,0,1696669832,13102.736237140001,79.762949820004,53532.87272184001 2023-10-07,09:10:34.000,280,11009120,13285,0,1696669833,13102.722764519996,79.762949820004,53532.8587476 2023-10-07,09:10:35.000,280,11009147,13125,0,1696669834,13102.756446070001,79.762949820004,53532.91464456 2023-10-07,09:10:36.000,280,11009099,13405,0,1696669835,13102.790127619992,79.73475329999928,53532.90765744 2023-10-07,09:10:37.000,280,11009125,13285,0,1696669836,13102.769918689992,79.75590069000464,53532.84477336 2023-10-07,09:10:38.000,280,11009154,13325,0,1696669837,13102.817072860002,79.72770416999992,53532.879708960005 2023-10-07,09:10:39.000,280,11009149,13565,0,1696669838,13102.790127619992,79.74180242999864,53532.87272184001 2023-10-07,09:10:40.000,280,11009136,13205,0,1696669839,13102.817072860002,79.75590069000464,53532.88669608 2023-10-07,09:10:41.000,280,11009151,13565,0,1696669840,13102.810336549992,79.74180242999864,53532.87272184001 2023-10-07,09:10:42.000,280,11009096,13165,0,1696669841,13102.823809169997,79.748851559998,53532.86573472 2023-10-07,09:10:43.000,280,11009097,13445,0,1696669842,13102.870963339992,79.73475329999928,53532.97752864 2023-10-07,09:10:44.000,280,11009131,13365,0,1696669843,13102.884435959997,79.72770416999992,53532.92163168001 2023-10-07,09:10:45.000,280,11009090,13365,0,1696669844,13102.857490720002,79.748851559998,53532.90765744 2023-10-07,09:10:46.000,280,11009131,13645,0,1696669845,13102.891172269992,79.74180242999864,53532.90067032001 2023-10-07,09:10:47.000,280,11009182,13205,0,1696669846,13102.911381199992,79.748851559998,53532.88669608 2023-10-07,09:10:48.000,280,11009157,13245,0,1696669847,13102.891172269992,79.7136059100012,53532.87272184001 2023-10-07,09:10:49.000,280,11009115,13325,0,1696669848,13102.897908580002,79.72770416999992,53532.88669608 2023-10-07,09:10:50.000,280,11009173,13365,0,1696669849,13102.924853819997,79.73475329999928,53532.893683199996 2023-10-07,09:10:51.000,280,11009117,13445,0,1696669850,13102.911381199992,79.72770416999992,53532.90067032001 2023-10-07,09:10:52.000,280,11009111,13445,0,1696669851,13102.918117510002,79.69950765000249,53532.90067032001 2023-10-07,09:10:53.000,280,11009114,13365,0,1696669852,13102.972007989993,79.72065504000057,53532.91464456 2023-10-07,09:10:54.000,280,11009118,13285,0,1696669853,13102.911381199992,79.748851559998,53532.93560592 2023-10-07,09:10:55.000,280,11009195,13285,0,1696669854,13102.924853819997,79.72770416999992,53532.93560592 2023-10-07,09:10:56.000,280,11009150,13725,0,1696669855,13102.958535370002,79.762949820004,53532.9635544 2023-10-07,09:10:57.000,280,11009141,13045,0,1696669856,13102.985480609997,79.69950765000249,53532.92163168001 2023-10-07,09:10:58.000,280,11009139,13485,0,1696669857,13102.985480609997,79.73475329999928,53532.97752864 2023-10-07,09:10:59.000,280,11009149,13565,0,1696669858,13103.039371090003,79.72065504000057,53532.95656728 2023-10-07,09:11:00.000,280,11009147,13565,0,1696669859,13103.025898469998,79.70655678000185,53532.998490000005 2023-10-07,09:11:01.000,280,11009132,13405,0,1696669860,13103.046107399998,79.70655678000185,53532.97054152001 2023-10-07,09:11:02.000,280,11009175,13165,0,1696669861,13103.032634779993,79.74180242999864,53532.91464456 2023-10-07,09:11:03.000,280,11009151,13245,0,1696669862,13103.025898469998,79.69950765000249,53532.90765744 2023-10-07,09:11:04.000,280,11009111,13285,0,1696669863,13103.046107399998,79.7136059100012,53532.97054152001 2023-10-07,09:11:05.000,280,11009115,13645,0,1696669864,13103.039371090003,79.70655678000185,53532.893683199996 2023-10-07,09:11:06.000,280,11009182,13245,0,1696669865,13103.019162160002,79.72770416999992,53532.9635544 2023-10-07,09:11:07.000,280,11009181,13445,0,1696669866,13103.073052639993,79.73475329999928,53532.949580160006 2023-10-07,09:11:08.000,280,11009168,13565,0,1696669867,13103.066316329998,79.73475329999928,53532.97054152001 2023-10-07,09:11:09.000,280,11009106,13365,0,1696669868,13103.120206809988,79.66426199999842,53532.9635544 2023-10-07,09:11:10.000,280,11009175,12925,0,1696669869,13103.079788949988,79.69950765000249,53532.98451576 2023-10-07,09:11:11.000,280,11009153,13245,0,1696669870,13103.106734189998,79.70655678000185,53533.0334256 2023-10-07,09:11:12.000,280,11009133,13405,0,1696669871,13103.066316329998,79.72065504000057,53532.99150288001 2023-10-07,09:11:13.000,280,11009153,13485,0,1696669872,13103.153888359993,79.7136059100012,53532.97054152001 2023-10-07,09:11:14.000,280,11009181,13085,0,1696669873,13103.140415739988,79.72065504000057,53533.047399840005 2023-10-07,09:11:15.000,280,11009152,13325,0,1696669874,13103.194306219993,79.72770416999992,53533.01945136001 2023-10-07,09:11:16.000,280,11009151,13445,0,1696669875,13103.234724079994,79.72065504000057,53533.02643848 2023-10-07,09:11:17.000,280,11009135,13525,0,1696669876,13103.234724079994,79.70655678000185,53533.08233544 2023-10-07,09:11:18.000,280,11009138,13525,0,1696669877,13103.174097289993,79.70655678000185,53533.061374079996 2023-10-07,09:11:19.000,280,11009155,13525,0,1696669878,13103.180833599989,79.72065504000057,53533.01246424 2023-10-07,09:11:20.000,280,11009120,13165,0,1696669879,13103.180833599989,79.7136059100012,53533.02643848 2023-10-07,09:11:21.000,280,11009143,13165,0,1696669880,13103.180833599989,79.67836026000441,53533.06836120001 2023-10-07,09:11:22.000,280,11009131,13285,0,1696669881,13103.140415739988,79.70655678000185,53532.98451576 2023-10-07,09:11:23.000,280,11009198,13245,0,1696669882,13103.180833599989,79.69950765000249,53533.06836120001 2023-10-07,09:11:24.000,280,11009111,13485,0,1696669883,13103.180833599989,79.68540939000377,53533.12425816 2023-10-07,09:11:25.000,280,11009123,13285,0,1696669884,13103.248196699999,79.68540939000377,53533.12425816 2023-10-07,09:11:26.000,280,11009090,13325,0,1696669885,13103.254933009994,79.7136059100012,53533.08932256001 2023-10-07,09:11:27.000,280,11009113,13405,0,1696669886,13103.234724079994,79.69950765000249,53533.0334256 2023-10-07,09:11:28.000,280,11009140,13125,0,1696669887,13103.201042529989,79.69950765000249,53533.047399840005 2023-10-07,09:11:29.000,280,11009122,13365,0,1696669888,13103.261669319989,79.68540939000377,53533.04041272001 2023-10-07,09:11:30.000,280,11009115,13565,0,1696669889,13103.234724079994,79.67836026000441,53533.02643848 2023-10-07,09:11:31.000,280,11009179,13445,0,1696669890,13103.275141939994,79.66426199999842,53533.0334256 2023-10-07,09:11:32.000,280,11009173,13605,0,1696669891,13103.261669319989,79.68540939000377,53533.00547712 2023-10-07,09:11:33.000,280,11009147,13085,0,1696669892,13103.34250503999,79.66426199999842,53533.06836120001 2023-10-07,09:11:34.000,280,11009130,13365,0,1696669893,13103.248196699999,79.67836026000441,53532.99150288001 2023-10-07,09:11:35.000,280,11009139,13245,0,1696669894,13103.308823489999,79.65721286999906,53533.0334256 2023-10-07,09:11:36.000,280,11009139,13085,0,1696669895,13103.308823489999,79.67131112999778,53533.096309680004 2023-10-07,09:11:37.000,280,11009134,13125,0,1696669896,13103.288614559999,79.67131112999778,53532.98451576 2023-10-07,09:11:38.000,280,11009153,13445,0,1696669897,13103.308823489999,79.68540939000377,53533.06836120001 2023-10-07,09:11:39.000,280,11009092,13205,0,1696669898,13103.355977659994,79.68540939000377,53533.061374079996 2023-10-07,09:11:40.000,280,11009168,13125,0,1696669899,13103.36271396999,79.65721286999906,53533.1032968 2023-10-07,09:11:41.000,280,11009110,13325,0,1696669900,13103.38292289999,79.66426199999842,53533.096309680004 2023-10-07,09:11:42.000,280,11009125,13085,0,1696669901,13103.349241349999,79.67836026000441,53533.08932256001 2023-10-07,09:11:43.000,280,11009104,13525,0,1696669902,13103.349241349999,79.64311461000034,53533.06836120001 2023-10-07,09:11:44.000,280,11009166,13685,0,1696669903,13103.34250503999,79.63606548000098,53533.06836120001 2023-10-07,09:11:45.000,280,11009161,13405,0,1696669904,13103.355977659994,79.64311461000034,53533.08233544 2023-10-07,09:11:46.000,280,11009182,13365,0,1696669905,13103.355977659994,79.67131112999778,53533.05438696 2023-10-07,09:11:47.000,280,11009111,13045,0,1696669906,13103.32229610999,79.62901635000162,53533.0334256 2023-10-07,09:11:48.000,280,11009095,13405,0,1696669907,13103.389659209999,79.65721286999906,53533.11028392001 2023-10-07,09:11:49.000,280,11009121,13245,0,1696669908,13103.32229610999,79.66426199999842,53533.04041272001 2023-10-07,09:11:50.000,280,11009159,13245,0,1696669909,13103.40986814,79.64311461000034,53533.096309680004 2023-10-07,09:11:51.000,280,11009123,13325,0,1696669910,13103.38292289999,79.62196722000226,53533.1032968 2023-10-07,09:11:52.000,280,11009165,13445,0,1696669911,13103.40986814,79.64311461000034,53533.096309680004 2023-10-07,09:11:53.000,280,11009155,13285,0,1696669912,13103.42334075999,79.62901635000162,53533.13124528 2023-10-07,09:11:54.000,280,11009142,13525,0,1696669913,13103.40986814,79.67131112999778,53533.11028392001 2023-10-07,09:11:55.000,280,11009108,13525,0,1696669914,13103.43007707,79.67836026000441,53533.15220664 2023-10-07,09:11:56.000,280,11009161,13405,0,1696669915,13103.436813379994,79.66426199999842,53533.12425816 2023-10-07,09:11:57.000,280,11009117,13165,0,1696669916,13103.450286,79.69950765000249,53533.15919376001 2023-10-07,09:11:58.000,280,11009182,13205,0,1696669917,13103.436813379994,79.68540939000377,53533.07534832 2023-10-07,09:11:59.000,280,11009156,13205,0,1696669918,13103.43007707,79.68540939000377,53533.15919376001 2023-10-07,09:12:00.000,280,11009161,13285,0,1696669919,13103.436813379994,79.65721286999906,53533.13823240001 2023-10-07,09:12:01.000,280,11009172,13285,0,1696669920,13103.44354968999,79.66426199999842,53533.08233544 2023-10-07,09:12:02.000,280,11009133,13365,0,1696669921,13103.477231239995,79.68540939000377,53533.12425816 2023-10-07,09:12:03.000,280,11009164,13245,0,1696669922,13103.49070386,79.69245852000313,53533.13124528 2023-10-07,09:12:04.000,280,11009135,13445,0,1696669923,13103.517649099995,79.67836026000441,53533.15220664 2023-10-07,09:12:05.000,280,11009150,13525,0,1696669924,13103.517649099995,79.70655678000185,53533.18015512 2023-10-07,09:12:06.000,280,11009108,13285,0,1696669925,13103.51091279,79.67131112999778,53533.15220664 2023-10-07,09:12:07.000,280,11009156,13365,0,1696669926,13103.53112172,79.7136059100012,53533.08233544 2023-10-07,09:12:08.000,280,11009163,13445,0,1696669927,13103.537858029995,79.68540939000377,53533.13124528 2023-10-07,09:12:09.000,280,11009161,13285,0,1696669928,13103.53112172,79.7136059100012,53533.07534832 2023-10-07,09:12:10.000,280,11009151,13245,0,1696669929,13103.578275889995,79.68540939000377,53533.13124528 2023-10-07,09:12:11.000,280,11009153,13405,0,1696669930,13103.64563898999,79.69245852000313,53533.15220664 2023-10-07,09:12:12.000,280,11009172,13445,0,1696669931,13103.659111609995,79.64311461000034,53533.173168 2023-10-07,09:12:13.000,280,11009149,13525,0,1696669932,13103.659111609995,79.6501637399997,53533.13823240001 2023-10-07,09:12:14.000,280,11009130,13405,0,1696669933,13103.6523753,79.62901635000162,53533.12425816 2023-10-07,09:12:15.000,280,11009121,13445,0,1696669934,13103.60522112999,79.65721286999906,53533.11028392001 2023-10-07,09:12:16.000,280,11009165,13085,0,1696669935,13103.64563898999,79.6149180900029,53533.1032968 2023-10-07,09:12:17.000,280,11009164,13245,0,1696669936,13103.63216637,79.64311461000034,53533.08233544 2023-10-07,09:12:18.000,280,11009174,13245,0,1696669937,13103.63216637,79.60786896000354,53533.08932256001 2023-10-07,09:12:19.000,280,11009127,13605,0,1696669938,13103.64563898999,79.64311461000034,53533.173168 2023-10-07,09:12:20.000,280,11009155,13565,0,1696669939,13103.71300209,79.63606548000098,53533.15919376001 2023-10-07,09:12:21.000,280,11009131,13765,0,1696669940,13103.70626577999,79.60786896000354,53533.117271040006 2023-10-07,09:12:22.000,280,11009155,13285,0,1696669941,13103.679320539995,79.57262330999947,53533.117271040006 2023-10-07,09:12:23.000,280,11009124,13245,0,1696669942,13103.66584791999,79.6149180900029,53533.08932256001 2023-10-07,09:12:24.000,280,11009156,13045,0,1696669943,13103.71300209,79.57262330999947,53533.047399840005 2023-10-07,09:12:25.000,280,11009140,13285,0,1696669944,13103.679320539995,79.60081983000418,53533.15919376001 2023-10-07,09:12:26.000,280,11009127,13405,0,1696669945,13103.68605684999,79.57967243999883,53533.07534832 2023-10-07,09:12:27.000,280,11009100,13645,0,1696669946,13103.719738399996,79.57967243999883,53533.08932256001 2023-10-07,09:12:28.000,280,11009123,13285,0,1696669947,13103.760156259996,79.54442679000203,53533.15919376001 2023-10-07,09:12:29.000,280,11009120,13125,0,1696669948,13103.71300209,79.57967243999883,53533.08233544 2023-10-07,09:12:30.000,280,11009136,13285,0,1696669949,13103.75341995,79.53737766000268,53533.14521952 2023-10-07,09:12:31.000,280,11009156,13285,0,1696669950,13103.70626577999,79.57967243999883,53533.117271040006 2023-10-07,09:12:32.000,280,11009114,13485,0,1696669951,13103.739947329996,79.56557418000011,53533.1032968 2023-10-07,09:12:33.000,280,11009137,13445,0,1696669952,13103.73321102,79.57262330999947,53533.08932256001 2023-10-07,09:12:34.000,280,11009148,13165,0,1696669953,13103.780365189996,79.5514759200014,53533.11028392001 2023-10-07,09:12:35.000,280,11009161,13085,0,1696669954,13103.787101499991,79.57262330999947,53533.13124528 2023-10-07,09:12:36.000,280,11009164,13285,0,1696669955,13103.820783049996,79.53032853000332,53533.14521952 2023-10-07,09:12:37.000,280,11009111,12965,0,1696669956,13103.820783049996,79.58672156999819,53533.166180880005 2023-10-07,09:12:38.000,280,11009091,13285,0,1696669957,13103.820783049996,79.50918113999796,53533.11028392001 2023-10-07,09:12:39.000,280,11009171,13405,0,1696669958,13103.79383781,79.54442679000203,53533.08932256001 2023-10-07,09:12:40.000,280,11009134,13445,0,1696669959,13103.81404674,79.53737766000268,53533.061374079996 2023-10-07,09:12:41.000,280,11009124,13325,0,1696669960,13103.820783049996,79.53032853000332,53533.061374079996 2023-10-07,09:12:42.000,280,11009125,13245,0,1696669961,13103.81404674,79.56557418000011,53533.061374079996 2023-10-07,09:12:43.000,280,11009137,13365,0,1696669962,13103.827519359991,79.53032853000332,53533.1032968 2023-10-07,09:12:44.000,280,11009140,13285,0,1696669963,13103.827519359991,79.50918113999796,53533.08233544 2023-10-07,09:12:45.000,280,11009149,13005,0,1696669964,13103.854464600001,79.52327940000396,53533.096309680004 2023-10-07,09:12:46.000,280,11009142,13405,0,1696669965,13103.847728289991,79.50918113999796,53533.1032968 2023-10-07,09:12:47.000,280,11009148,13405,0,1696669966,13103.81404674,79.5162302700046,53532.998490000005 2023-10-07,09:12:48.000,280,11009120,13245,0,1696669967,13103.81404674,79.50918113999796,53532.98451576 2023-10-07,09:12:49.000,280,11009095,13365,0,1696669968,13103.867937219991,79.54442679000203,53533.04041272001 2023-10-07,09:12:50.000,280,11009111,13365,0,1696669969,13103.901618769996,79.52327940000396,53533.08233544 2023-10-07,09:12:51.000,280,11009119,13365,0,1696669970,13103.81404674,79.52327940000396,53532.9635544 2023-10-07,09:12:52.000,280,11009138,13445,0,1696669971,13103.948772939992,79.48803374999989,53533.13823240001 2023-10-07,09:12:53.000,280,11009116,13365,0,1696669972,13103.955509250001,79.47393549000117,53533.07534832 2023-10-07,09:12:54.000,280,11009108,13125,0,1696669973,13103.901618769996,79.52327940000396,53533.0334256 2023-10-07,09:12:55.000,280,11009151,13645,0,1696669974,13103.915091390001,79.5162302700046,53533.061374079996 2023-10-07,09:12:56.000,280,11009149,13085,0,1696669975,13103.962245559997,79.5162302700046,53533.04041272001 2023-10-07,09:12:57.000,280,11009168,13285,0,1696669976,13103.942036629996,79.48803374999989,53533.061374079996 2023-10-07,09:12:58.000,280,11009176,13445,0,1696669977,13103.962245559997,79.46688636000181,53533.08233544 2023-10-07,09:12:59.000,280,11009105,13165,0,1696669978,13103.975718180001,79.47393549000117,53533.13823240001 2023-10-07,09:13:00.000,280,11009164,13405,0,1696669979,13103.968981869992,79.48098462000053,53533.1032968 2023-10-07,09:13:01.000,280,11009130,13085,0,1696669980,13103.955509250001,79.49508287999925,53533.06836120001 2023-10-07,09:13:02.000,280,11009116,13405,0,1696669981,13103.975718180001,79.44573897000373,53533.07534832 2023-10-07,09:13:03.000,280,11009115,13205,0,1696669982,13103.975718180001,79.48803374999989,53533.047399840005 2023-10-07,09:13:04.000,280,11009140,13245,0,1696669983,13103.955509250001,79.49508287999925,53533.01945136001 2023-10-07,09:13:05.000,280,11009110,13445,0,1696669984,13103.955509250001,79.48803374999989,53533.0334256 2023-10-07,09:13:06.000,280,11009118,13405,0,1696669985,13103.995927110002,79.48803374999989,53533.08233544 2023-10-07,09:13:07.000,280,11009167,13285,0,1696669986,13104.049817589992,79.48803374999989,53533.08932256001 2023-10-07,09:13:08.000,280,11009150,13325,0,1696669987,13103.995927110002,79.45983723000245,53533.061374079996 2023-10-07,09:13:09.000,280,11009145,13405,0,1696669988,13104.036344970002,79.46688636000181,53533.11028392001 2023-10-07,09:13:10.000,280,11009152,13365,0,1696669989,13104.083499139997,79.48098462000053,53533.05438696 2023-10-07,09:13:11.000,280,11009163,13645,0,1696669990,13104.070026519992,79.49508287999925,53533.061374079996 2023-10-07,09:13:12.000,280,11009172,13445,0,1696669991,13104.049817589992,79.46688636000181,53533.08233544 2023-10-07,09:13:13.000,280,11009120,13365,0,1696669992,13104.070026519992,79.42459157999838,53533.02643848 2023-10-07,09:13:14.000,280,11009139,13485,0,1696669993,13104.043081279997,79.45983723000245,53532.998490000005 2023-10-07,09:13:15.000,280,11009163,13285,0,1696669994,13104.083499139997,79.48098462000053,53533.05438696 2023-10-07,09:13:16.000,280,11009134,13485,0,1696669995,13104.090235449992,79.45983723000245,53533.07534832 2023-10-07,09:13:17.000,280,11009156,13285,0,1696669996,13104.083499139997,79.43868984000437,53533.11028392001 2023-10-07,09:13:18.000,280,11009116,12925,0,1696669997,13104.083499139997,79.45278810000309,53533.0334256 2023-10-07,09:13:19.000,280,11009153,13285,0,1696669998,13104.123916999997,79.41754244999902,53533.01945136001 2023-10-07,09:13:20.000,280,11009096,13365,0,1696669999,13104.070026519992,79.43868984000437,53532.99150288001 2023-10-07,09:13:21.000,280,11009133,13645,0,1696670000,13104.103708069997,79.43164070999774,53533.02643848 2023-10-07,09:13:22.000,280,11009121,13365,0,1696670001,13104.090235449992,79.41049331999966,53533.08932256001 2023-10-07,09:13:23.000,280,11009156,13405,0,1696670002,13104.110444379992,79.42459157999838,53533.117271040006 2023-10-07,09:13:24.000,280,11009128,13565,0,1696670003,13104.137389620002,79.42459157999838,53533.117271040006 2023-10-07,09:13:25.000,280,11009140,13325,0,1696670004,13104.130653309992,79.4034441900003,53533.1032968 2023-10-07,09:13:26.000,280,11009137,13365,0,1696670005,13104.130653309992,79.43164070999774,53533.1032968 2023-10-07,09:13:27.000,280,11009131,13325,0,1696670006,13104.130653309992,79.42459157999838,53533.04041272001 2023-10-07,09:13:28.000,280,11009135,13365,0,1696670007,13104.117180690002,79.43164070999774,53533.047399840005 2023-10-07,09:13:29.000,280,11009099,13245,0,1696670008,13104.130653309992,79.38934593000158,53533.06836120001 2023-10-07,09:13:30.000,280,11009121,12845,0,1696670009,13104.090235449992,79.38229680000222,53532.98451576 2023-10-07,09:13:31.000,280,11009109,13765,0,1696670010,13104.130653309992,79.37524767000286,53532.998490000005 2023-10-07,09:13:32.000,280,11009117,13325,0,1696670011,13104.164334859997,79.3681985400035,53533.07534832 2023-10-07,09:13:33.000,280,11009136,13125,0,1696670012,13104.177807480002,79.37524767000286,53533.07534832 2023-10-07,09:13:34.000,280,11009156,13325,0,1696670013,13104.177807480002,79.35410028000479,53533.02643848 2023-10-07,09:13:35.000,280,11009158,13445,0,1696670014,13104.137389620002,79.34705114999815,53533.00547712 2023-10-07,09:13:36.000,280,11009116,13445,0,1696670015,13104.144125929997,79.36114941000415,53533.06836120001 2023-10-07,09:13:37.000,280,11009131,13165,0,1696670016,13104.137389620002,79.36114941000415,53533.07534832 2023-10-07,09:13:38.000,280,11009120,13445,0,1696670017,13104.144125929997,79.35410028000479,53533.08233544 2023-10-07,09:13:39.000,280,11009122,13285,0,1696670018,13104.164334859997,79.3681985400035,53533.06836120001 2023-10-07,09:13:40.000,280,11009153,13085,0,1696670019,13104.171071169993,79.38934593000158,53533.1032968 2023-10-07,09:13:41.000,280,11009171,13565,0,1696670020,13104.177807480002,79.38229680000222,53533.07534832 2023-10-07,09:13:42.000,280,11009145,13165,0,1696670021,13104.177807480002,79.35410028000479,53533.11028392001 2023-10-07,09:13:43.000,280,11009154,13285,0,1696670022,13104.164334859997,79.34000201999879,53533.01945136001 2023-10-07,09:13:44.000,280,11009137,13285,0,1696670023,13104.184543789997,79.36114941000415,53533.05438696 2023-10-07,09:13:45.000,280,11009115,13725,0,1696670024,13104.157598550002,79.41754244999902,53533.08233544 2023-10-07,09:13:46.000,280,11009183,13245,0,1696670025,13104.150862239992,79.35410028000479,53533.08932256001 2023-10-07,09:13:47.000,280,11009100,13285,0,1696670026,13104.177807480002,79.35410028000479,53533.08233544 2023-10-07,09:13:48.000,280,11009147,13325,0,1696670027,13104.231697959993,79.34705114999815,53533.117271040006 2023-10-07,09:13:49.000,280,11009125,13365,0,1696670028,13104.164334859997,79.33295288999943,53533.117271040006 2023-10-07,09:13:50.000,280,11009124,13045,0,1696670029,13104.177807480002,79.35410028000479,53533.117271040006 2023-10-07,09:13:51.000,280,11009137,13245,0,1696670030,13104.130653309992,79.37524767000286,53533.04041272001 2023-10-07,09:13:52.000,280,11009135,13605,0,1696670031,13104.144125929997,79.34000201999879,53533.06836120001 2023-10-07,09:13:53.000,280,11009162,13605,0,1696670032,13104.123916999997,79.32590376000007,53533.061374079996 2023-10-07,09:13:54.000,280,11009130,13245,0,1696670033,13104.144125929997,79.36114941000415,53533.047399840005 2023-10-07,09:13:55.000,280,11009130,13165,0,1696670034,13104.164334859997,79.34705114999815,53533.096309680004 2023-10-07,09:13:56.000,280,11009074,13285,0,1696670035,13104.191280099993,79.34705114999815,53533.08932256001 2023-10-07,09:13:57.000,280,11009115,13525,0,1696670036,13104.184543789997,79.37524767000286,53533.11028392001 2023-10-07,09:13:58.000,280,11009200,13485,0,1696670037,13104.157598550002,79.34000201999879,53533.11028392001 2023-10-07,09:13:59.000,280,11009111,13045,0,1696670038,13104.137389620002,79.34000201999879,53533.08233544 2023-10-07,09:14:00.000,280,11009131,13125,0,1696670039,13104.117180690002,79.38229680000222,53533.04041272001 2023-10-07,09:14:01.000,280,11009115,13325,0,1696670040,13104.157598550002,79.36114941000415,53533.04041272001 2023-10-07,09:14:02.000,280,11009121,13645,0,1696670041,13104.164334859997,79.36114941000415,53533.047399840005 2023-10-07,09:14:03.000,280,11009162,13445,0,1696670042,13104.177807480002,79.36114941000415,53533.11028392001 2023-10-07,09:14:04.000,280,11009129,13165,0,1696670043,13104.224961649998,79.34000201999879,53533.07534832 2023-10-07,09:14:05.000,280,11009126,13325,0,1696670044,13104.224961649998,79.35410028000479,53533.096309680004 2023-10-07,09:14:06.000,280,11009190,13365,0,1696670045,13104.184543789997,79.34000201999879,53533.08233544 2023-10-07,09:14:07.000,280,11009173,13285,0,1696670046,13104.150862239992,79.32590376000007,53532.998490000005 2023-10-07,09:14:08.000,280,11009115,13445,0,1696670047,13104.137389620002,79.34000201999879,53533.00547712 2023-10-07,09:14:09.000,280,11009149,13205,0,1696670048,13104.171071169993,79.34705114999815,53532.97752864 2023-10-07,09:14:10.000,280,11009160,13285,0,1696670049,13104.184543789997,79.36114941000415,53532.97752864 2023-10-07,09:14:11.000,280,11009136,13605,0,1696670050,13104.137389620002,79.34705114999815,53532.95656728 2023-10-07,09:14:12.000,280,11009145,13325,0,1696670051,13104.204752719997,79.34000201999879,53533.04041272001 2023-10-07,09:14:13.000,280,11009139,13165,0,1696670052,13104.171071169993,79.34705114999815,53533.0334256 2023-10-07,09:14:14.000,280,11009152,13405,0,1696670053,13104.191280099993,79.38229680000222,53533.05438696 2023-10-07,09:14:15.000,280,11009147,13125,0,1696670054,13104.177807480002,79.36114941000415,53533.01945136001 2023-10-07,09:14:16.000,280,11009159,13365,0,1696670055,13104.191280099993,79.38229680000222,53533.061374079996 2023-10-07,09:14:17.000,280,11009113,13365,0,1696670056,13104.184543789997,79.35410028000479,53533.02643848 2023-10-07,09:14:18.000,280,11009125,13365,0,1696670057,13104.171071169993,79.3681985400035,53532.998490000005 2023-10-07,09:14:19.000,280,11009171,13205,0,1696670058,13104.191280099993,79.38934593000158,53533.02643848 2023-10-07,09:14:20.000,280,11009175,13285,0,1696670059,13104.218225340002,79.3681985400035,53533.061374079996 2023-10-07,09:14:21.000,280,11009167,13125,0,1696670060,13104.164334859997,79.4034441900003,53532.94259304001 2023-10-07,09:14:22.000,280,11009164,13285,0,1696670061,13104.211489029993,79.3681985400035,53532.97054152001 2023-10-07,09:14:23.000,280,11009138,13405,0,1696670062,13104.198016410002,79.32590376000007,53532.949580160006 2023-10-07,09:14:24.000,280,11009133,13245,0,1696670063,13104.218225340002,79.35410028000479,53532.91464456 2023-10-07,09:14:25.000,280,11009121,13245,0,1696670064,13104.157598550002,79.3681985400035,53532.879708960005 2023-10-07,09:14:26.000,280,11009163,13085,0,1696670065,13104.191280099993,79.37524767000286,53532.928618800004 2023-10-07,09:14:27.000,280,11009168,13085,0,1696670066,13104.191280099993,79.35410028000479,53532.9635544 2023-10-07,09:14:28.000,280,11009130,13525,0,1696670067,13104.211489029993,79.36114941000415,53533.00547712 2023-10-07,09:14:29.000,280,11009125,13205,0,1696670068,13104.258643200003,79.38934593000158,53532.99150288001 2023-10-07,09:14:30.000,280,11009182,13365,0,1696670069,13104.224961649998,79.38229680000222,53532.928618800004 2023-10-07,09:14:31.000,280,11009168,13485,0,1696670070,13104.184543789997,79.38934593000158,53532.91464456 2023-10-07,09:14:32.000,280,11009117,13405,0,1696670071,13104.231697959993,79.38229680000222,53532.94259304001 2023-10-07,09:14:33.000,280,11009119,13365,0,1696670072,13104.218225340002,79.38229680000222,53532.94259304001 2023-10-07,09:14:34.000,280,11009105,13205,0,1696670073,13104.198016410002,79.39639506000094,53532.90765744 2023-10-07,09:14:35.000,280,11009140,13205,0,1696670074,13104.231697959993,79.3681985400035,53532.9635544 2023-10-07,09:14:36.000,280,11009129,13405,0,1696670075,13104.238434270002,79.38229680000222,53532.9635544 2023-10-07,09:14:37.000,280,11009186,13285,0,1696670076,13104.164334859997,79.38934593000158,53532.879708960005 2023-10-07,09:14:38.000,280,11009175,13325,0,1696670077,13104.224961649998,79.38934593000158,53532.92163168001 2023-10-07,09:14:39.000,280,11009120,13325,0,1696670078,13104.224961649998,79.39639506000094,53532.893683199996 2023-10-07,09:14:40.000,280,11009124,13445,0,1696670079,13104.224961649998,79.41754244999902,53532.97054152001 2023-10-07,09:14:41.000,280,11009138,13405,0,1696670080,13104.204752719997,79.3681985400035,53532.88669608 2023-10-07,09:14:42.000,280,11009131,13245,0,1696670081,13104.218225340002,79.3681985400035,53532.90765744 2023-10-07,09:14:43.000,280,11009142,13525,0,1696670082,13104.218225340002,79.38229680000222,53532.95656728 2023-10-07,09:14:44.000,280,11009152,13325,0,1696670083,13104.292324749993,79.38229680000222,53532.998490000005 2023-10-07,09:14:45.000,280,11009168,13285,0,1696670084,13104.278852130003,79.38934593000158,53532.998490000005 2023-10-07,09:14:46.000,280,11009135,13245,0,1696670085,13104.265379509998,79.34000201999879,53532.90765744 2023-10-07,09:14:47.000,280,11009176,13165,0,1696670086,13104.265379509998,79.34000201999879,53532.9635544 2023-10-07,09:14:48.000,280,11009136,13445,0,1696670087,13104.278852130003,79.36114941000415,53533.00547712 2023-10-07,09:14:49.000,280,11009185,13285,0,1696670088,13104.272115819993,79.35410028000479,53532.9635544 2023-10-07,09:14:50.000,280,11009130,13325,0,1696670089,13104.265379509998,79.3681985400035,53532.97752864 2023-10-07,09:14:51.000,280,11009144,13485,0,1696670090,13104.299061059988,79.35410028000479,53532.95656728 2023-10-07,09:14:52.000,280,11009165,13325,0,1696670091,13104.305797369998,79.33295288999943,53533.01246424 2023-10-07,09:14:53.000,280,11009160,13445,0,1696670092,13104.305797369998,79.34705114999815,53533.0334256 2023-10-07,09:14:54.000,280,11009100,13165,0,1696670093,13104.285588439998,79.32590376000007,53533.00547712 2023-10-07,09:14:55.000,280,11009134,12925,0,1696670094,13104.285588439998,79.33295288999943,53532.97752864 2023-10-07,09:14:56.000,280,11009106,13685,0,1696670095,13104.238434270002,79.33295288999943,53532.95656728 2023-10-07,09:14:57.000,280,11009117,13285,0,1696670096,13104.278852130003,79.32590376000007,53532.99150288001 2023-10-07,09:14:58.000,280,11009113,13365,0,1696670097,13104.258643200003,79.34705114999815,53532.9635544 2023-10-07,09:14:59.000,280,11009169,13445,0,1696670098,13104.326006299998,79.31885463000071,53533.0334256 2023-10-07,09:15:00.000,280,11009153,13245,0,1696670099,13104.312533679993,79.34000201999879,53532.97752864 2023-10-07,09:15:01.000,280,11009166,13365,0,1696670100,13104.332742609993,79.31885463000071,53532.9635544 2023-10-07,09:15:02.000,280,11009160,13285,0,1696670101,13104.292324749993,79.32590376000007,53533.01945136001 2023-10-07,09:15:03.000,280,11009119,13205,0,1696670102,13104.278852130003,79.31885463000071,53533.00547712 2023-10-07,09:15:04.000,280,11009147,13445,0,1696670103,13104.231697959993,79.33295288999943,53532.94259304001 2023-10-07,09:15:05.000,280,11009131,13325,0,1696670104,13104.238434270002,79.32590376000007,53532.94259304001 2023-10-07,09:15:06.000,280,11009135,13245,0,1696670105,13104.218225340002,79.31180550000136,53532.928618800004 2023-10-07,09:15:07.000,280,11009131,13485,0,1696670106,13104.265379509998,79.304756370002,53533.01246424 2023-10-07,09:15:08.000,280,11009150,13405,0,1696670107,13104.312533679993,79.33295288999943,53533.01945136001 2023-10-07,09:15:09.000,280,11009154,13445,0,1696670108,13104.251906889993,79.34000201999879,53533.00547712 2023-10-07,09:15:10.000,280,11009122,13405,0,1696670109,13104.265379509998,79.36114941000415,53532.98451576 2023-10-07,09:15:11.000,280,11009143,13205,0,1696670110,13104.218225340002,79.31885463000071,53532.90765744 2023-10-07,09:15:12.000,280,11009152,13245,0,1696670111,13104.144125929997,79.33295288999943,53532.879708960005 2023-10-07,09:15:13.000,280,11009138,13525,0,1696670112,13104.224961649998,79.31885463000071,53532.98451576 2023-10-07,09:15:14.000,280,11009181,13005,0,1696670113,13104.198016410002,79.35410028000479,53532.928618800004 2023-10-07,09:15:15.000,280,11009134,13365,0,1696670114,13104.211489029993,79.34000201999879,53532.93560592 2023-10-07,09:15:16.000,280,11009123,13445,0,1696670115,13104.238434270002,79.34000201999879,53532.94259304001 2023-10-07,09:15:17.000,280,11009140,13485,0,1696670116,13104.245170579998,79.31885463000071,53532.98451576 2023-10-07,09:15:18.000,280,11009123,13365,0,1696670117,13104.211489029993,79.36114941000415,53532.9635544 2023-10-07,09:15:19.000,280,11009143,13605,0,1696670118,13104.191280099993,79.32590376000007,53532.92163168001 2023-10-07,09:15:20.000,280,11009155,13485,0,1696670119,13104.171071169993,79.3681985400035,53532.94259304001 2023-10-07,09:15:21.000,280,11009137,13445,0,1696670120,13104.191280099993,79.31180550000136,53532.93560592 2023-10-07,09:15:22.000,280,11009140,13485,0,1696670121,13104.157598550002,79.31885463000071,53532.87272184001 2023-10-07,09:15:23.000,280,11009105,13285,0,1696670122,13104.238434270002,79.31885463000071,53532.95656728 2023-10-07,09:15:24.000,280,11009157,12925,0,1696670123,13104.198016410002,79.34000201999879,53532.93560592 2023-10-07,09:15:25.000,280,11009141,13165,0,1696670124,13104.198016410002,79.31180550000136,53532.9635544 2023-10-07,09:15:26.000,280,11009167,13605,0,1696670125,13104.211489029993,79.31180550000136,53532.949580160006 2023-10-07,09:15:27.000,280,11009141,13045,0,1696670126,13104.184543789997,79.33295288999943,53532.91464456 2023-10-07,09:15:28.000,280,11009172,13685,0,1696670127,13104.198016410002,79.35410028000479,53532.928618800004 2023-10-07,09:15:29.000,280,11009141,13405,0,1696670128,13104.198016410002,79.36114941000415,53532.92163168001 2023-10-07,09:15:30.000,280,11009176,13285,0,1696670129,13104.198016410002,79.37524767000286,53532.90765744 2023-10-07,09:15:31.000,280,11009157,13485,0,1696670130,13104.204752719997,79.35410028000479,53532.928618800004 2023-10-07,09:15:32.000,280,11009147,13325,0,1696670131,13104.177807480002,79.31180550000136,53532.91464456 2023-10-07,09:15:33.000,280,11009157,13685,0,1696670132,13104.224961649998,79.33295288999943,53532.94259304001 2023-10-07,09:15:34.000,280,11009173,13445,0,1696670133,13104.184543789997,79.33295288999943,53532.893683199996 2023-10-07,09:15:35.000,280,11009162,13205,0,1696670134,13104.191280099993,79.31180550000136,53532.91464456 2023-10-07,09:15:36.000,280,11009186,13645,0,1696670135,13104.150862239992,79.33295288999943,53532.8587476 2023-10-07,09:15:37.000,280,11009159,13285,0,1696670136,13104.191280099993,79.29770724000264,53532.8587476 2023-10-07,09:15:38.000,280,11009153,13365,0,1696670137,13104.184543789997,79.32590376000007,53532.91464456 2023-10-07,09:15:39.000,280,11009176,13445,0,1696670138,13104.218225340002,79.304756370002,53532.87272184001 2023-10-07,09:15:40.000,280,11009163,13285,0,1696670139,13104.211489029993,79.29065811000328,53532.91464456 2023-10-07,09:15:41.000,280,11009167,13445,0,1696670140,13104.211489029993,79.31885463000071,53532.893683199996 2023-10-07,09:15:42.000,280,11009109,13485,0,1696670141,13104.218225340002,79.31885463000071,53532.83778624 2023-10-07,09:15:43.000,280,11009162,13245,0,1696670142,13104.211489029993,79.304756370002,53532.893683199996 2023-10-07,09:15:44.000,280,11009107,13365,0,1696670143,13104.224961649998,79.29065811000328,53532.86573472 2023-10-07,09:15:45.000,280,11009115,13165,0,1696670144,13104.218225340002,79.28360898000392,53532.8587476 2023-10-07,09:15:46.000,280,11009135,13285,0,1696670145,13104.184543789997,79.31885463000071,53532.830799120005 2023-10-07,09:15:47.000,280,11009138,13365,0,1696670146,13104.231697959993,79.31885463000071,53532.87272184001 2023-10-07,09:15:48.000,280,11009151,13365,0,1696670147,13104.211489029993,79.31180550000136,53532.87272184001 2023-10-07,09:15:49.000,280,11009171,13405,0,1696670148,13104.231697959993,79.31885463000071,53532.86573472 2023-10-07,09:15:50.000,280,11009134,13525,0,1696670149,13104.218225340002,79.29770724000264,53532.82381200001 2023-10-07,09:15:51.000,280,11009146,13565,0,1696670150,13104.211489029993,79.32590376000007,53532.80285064001 2023-10-07,09:15:52.000,280,11009125,13445,0,1696670151,13104.171071169993,79.29770724000264,53532.830799120005 2023-10-07,09:15:53.000,280,11009114,13085,0,1696670152,13104.218225340002,79.34705114999815,53532.82381200001 2023-10-07,09:15:54.000,280,11009159,13245,0,1696670153,13104.218225340002,79.33295288999943,53532.830799120005 2023-10-07,09:15:55.000,280,11009139,13325,0,1696670154,13104.258643200003,79.31180550000136,53532.86573472 2023-10-07,09:15:56.000,280,11009203,13285,0,1696670155,13104.292324749993,79.31885463000071,53532.85176048001 2023-10-07,09:15:57.000,280,11009083,13605,0,1696670156,13104.292324749993,79.34000201999879,53532.86573472 2023-10-07,09:15:58.000,280,11009156,13285,0,1696670157,13104.245170579998,79.31885463000071,53532.87272184001 2023-10-07,09:15:59.000,280,11009153,13205,0,1696670158,13104.204752719997,79.34000201999879,53532.79586352 2023-10-07,09:16:00.000,280,11009112,13285,0,1696670159,13104.278852130003,79.31885463000071,53532.88669608 2023-10-07,09:16:01.000,280,11009149,13725,0,1696670160,13104.265379509998,79.34000201999879,53532.81682488 2023-10-07,09:16:02.000,280,11009152,13445,0,1696670161,13104.245170579998,79.33295288999943,53532.7888764 2023-10-07,09:16:03.000,280,11009189,13405,0,1696670162,13104.278852130003,79.31885463000071,53532.86573472 2023-10-07,09:16:04.000,280,11009103,13885,0,1696670163,13104.265379509998,79.31180550000136,53532.86573472 2023-10-07,09:16:05.000,280,11009163,13005,0,1696670164,13104.285588439998,79.32590376000007,53532.879708960005 2023-10-07,09:16:06.000,280,11009178,13285,0,1696670165,13104.265379509998,79.33295288999943,53532.82381200001 2023-10-07,09:16:07.000,280,11009138,13285,0,1696670166,13104.251906889993,79.34705114999815,53532.781889280006 2023-10-07,09:16:08.000,280,11009159,13365,0,1696670167,13104.231697959993,79.33295288999943,53532.7888764 2023-10-07,09:16:09.000,280,11009141,13245,0,1696670168,13104.305797369998,79.31885463000071,53532.8587476 2023-10-07,09:16:10.000,280,11009160,13085,0,1696670169,13104.278852130003,79.35410028000479,53532.879708960005 2023-10-07,09:16:11.000,280,11009155,13085,0,1696670170,13104.332742609993,79.34000201999879,53532.81682488 2023-10-07,09:16:12.000,280,11009148,13325,0,1696670171,13104.332742609993,79.33295288999943,53532.85176048001 2023-10-07,09:16:13.000,280,11009180,13325,0,1696670172,13104.359687849988,79.31885463000071,53532.84477336 2023-10-07,09:16:14.000,280,11009124,13565,0,1696670173,13104.332742609993,79.29770724000264,53532.81682488 2023-10-07,09:16:15.000,280,11009154,13285,0,1696670174,13104.339478919988,79.35410028000479,53532.81682488 2023-10-07,09:16:16.000,280,11009120,13485,0,1696670175,13104.312533679993,79.34000201999879,53532.88669608 2023-10-07,09:16:17.000,280,11009121,13405,0,1696670176,13104.326006299998,79.36114941000415,53532.77490216001 2023-10-07,09:16:18.000,280,11009151,13205,0,1696670177,13104.299061059988,79.3681985400035,53532.7888764 2023-10-07,09:16:19.000,280,11009160,13725,0,1696670178,13104.373160469993,79.34705114999815,53532.81682488 2023-10-07,09:16:20.000,280,11009143,13445,0,1696670179,13104.359687849988,79.33295288999943,53532.82381200001 2023-10-07,09:16:21.000,280,11009128,13205,0,1696670180,13104.366424159998,79.34705114999815,53532.830799120005 2023-10-07,09:16:22.000,280,11009153,13485,0,1696670181,13104.352951539993,79.32590376000007,53532.830799120005 2023-10-07,09:16:23.000,280,11009161,13125,0,1696670182,13104.332742609993,79.34000201999879,53532.79586352 2023-10-07,09:16:24.000,280,11009141,13445,0,1696670183,13104.339478919988,79.31885463000071,53532.81682488 2023-10-07,09:16:25.000,280,11009099,13445,0,1696670184,13104.366424159998,79.34000201999879,53532.83778624 2023-10-07,09:16:26.000,280,11009172,13285,0,1696670185,13104.285588439998,79.33295288999943,53532.77490216001 2023-10-07,09:16:27.000,280,11009138,13365,0,1696670186,13104.352951539993,79.31885463000071,53532.80983776 2023-10-07,09:16:28.000,280,11009146,13285,0,1696670187,13104.379896779988,79.31885463000071,53532.8587476 2023-10-07,09:16:29.000,280,11009155,13325,0,1696670188,13104.359687849988,79.34705114999815,53532.88669608 2023-10-07,09:16:30.000,280,11009165,13565,0,1696670189,13104.386633089998,79.34705114999815,53532.86573472 2023-10-07,09:16:31.000,280,11009151,13245,0,1696670190,13104.332742609993,79.36114941000415,53532.77490216001 2023-10-07,09:16:32.000,280,11009142,13285,0,1696670191,13104.346215229998,79.34000201999879,53532.81682488 2023-10-07,09:16:33.000,280,11009143,13445,0,1696670192,13104.413578329993,79.34705114999815,53532.81682488 2023-10-07,09:16:34.000,280,11009145,13245,0,1696670193,13104.326006299998,79.35410028000479,53532.830799120005 2023-10-07,09:16:35.000,280,11009162,13405,0,1696670194,13104.393369399993,79.34705114999815,53532.879708960005 2023-10-07,09:16:36.000,280,11009173,13325,0,1696670195,13104.400105709989,79.33295288999943,53532.85176048001 2023-10-07,09:16:37.000,280,11009117,13605,0,1696670196,13104.413578329993,79.34000201999879,53532.88669608 2023-10-07,09:16:38.000,280,11009187,13605,0,1696670197,13104.393369399993,79.304756370002,53532.81682488 2023-10-07,09:16:39.000,280,11009155,13045,0,1696670198,13104.366424159998,79.34705114999815,53532.80983776 2023-10-07,09:16:40.000,280,11009145,13485,0,1696670199,13104.366424159998,79.31885463000071,53532.83778624 2023-10-07,09:16:41.000,280,11009188,13365,0,1696670200,13104.359687849988,79.34000201999879,53532.83778624 2023-10-07,09:16:42.000,280,11009132,13405,0,1696670201,13104.339478919988,79.31885463000071,53532.80983776 2023-10-07,09:16:43.000,280,11009171,13125,0,1696670202,13104.366424159998,79.32590376000007,53532.879708960005 2023-10-07,09:16:44.000,280,11009136,13445,0,1696670203,13104.373160469993,79.304756370002,53532.85176048001 2023-10-07,09:16:45.000,280,11009187,13605,0,1696670204,13104.379896779988,79.31180550000136,53532.87272184001 2023-10-07,09:16:46.000,280,11009130,13485,0,1696670205,13104.339478919988,79.29770724000264,53532.84477336 2023-10-07,09:16:47.000,280,11009113,13485,0,1696670206,13104.326006299998,79.32590376000007,53532.879708960005 2023-10-07,09:16:48.000,280,11009174,13525,0,1696670207,13104.352951539993,79.304756370002,53532.80285064001 2023-10-07,09:16:49.000,280,11009110,13365,0,1696670208,13104.332742609993,79.33295288999943,53532.84477336 2023-10-07,09:16:50.000,280,11009149,13525,0,1696670209,13104.339478919988,79.35410028000479,53532.83778624 2023-10-07,09:16:51.000,280,11009137,13525,0,1696670210,13104.346215229998,79.33295288999943,53532.86573472 2023-10-07,09:16:52.000,280,11009175,13285,0,1696670211,13104.379896779988,79.33295288999943,53532.87272184001 2023-10-07,09:16:53.000,280,11009176,13405,0,1696670212,13104.332742609993,79.32590376000007,53532.79586352 2023-10-07,09:16:54.000,280,11009173,13405,0,1696670213,13104.332742609993,79.34000201999879,53532.85176048001 2023-10-07,09:16:55.000,280,11009108,13125,0,1696670214,13104.326006299998,79.37524767000286,53532.81682488 2023-10-07,09:16:56.000,280,11009129,13285,0,1696670215,13104.352951539993,79.34000201999879,53532.84477336 2023-10-07,09:16:57.000,280,11009164,13525,0,1696670216,13104.332742609993,79.38934593000158,53532.79586352 2023-10-07,09:16:58.000,280,11009168,13445,0,1696670217,13104.326006299998,79.39639506000094,53532.80285064001 2023-10-07,09:16:59.000,280,11009145,13165,0,1696670218,13104.312533679993,79.4034441900003,53532.82381200001 2023-10-07,09:17:00.000,280,11009148,13205,0,1696670219,13104.339478919988,79.38934593000158,53532.85176048001 2023-10-07,09:17:01.000,280,11009160,13565,0,1696670220,13104.346215229998,79.41049331999966,53532.90067032001 2023-10-07,09:17:02.000,280,11009211,13405,0,1696670221,13104.359687849988,79.39639506000094,53532.90765744 2023-10-07,09:17:03.000,280,11009102,13485,0,1696670222,13104.339478919988,79.43164070999774,53532.83778624 2023-10-07,09:17:04.000,280,11009117,13085,0,1696670223,13104.326006299998,79.39639506000094,53532.86573472 2023-10-07,09:17:05.000,280,11009167,13885,0,1696670224,13104.366424159998,79.43868984000437,53532.83778624 2023-10-07,09:17:06.000,280,11009165,13405,0,1696670225,13104.393369399993,79.45278810000309,53532.8587476 2023-10-07,09:17:07.000,280,11009164,13405,0,1696670226,13104.400105709989,79.47393549000117,53532.86573472 2023-10-07,09:17:08.000,280,11009157,13285,0,1696670227,13104.427050949998,79.48803374999989,53532.88669608 2023-10-07,09:17:09.000,280,11009139,13685,0,1696670228,13104.346215229998,79.5021320099986,53532.88669608 2023-10-07,09:17:10.000,280,11009196,13285,0,1696670229,13104.366424159998,79.5162302700046,53532.7888764 2023-10-07,09:17:11.000,280,11009162,13445,0,1696670230,13104.386633089998,79.5021320099986,53532.85176048001 2023-10-07,09:17:12.000,280,11009182,13405,0,1696670231,13104.366424159998,79.49508287999925,53532.81682488 2023-10-07,09:17:13.000,280,11009132,13365,0,1696670232,13104.406842019998,79.50918113999796,53532.82381200001 2023-10-07,09:17:14.000,280,11009133,13845,0,1696670233,13104.406842019998,79.48803374999989,53532.82381200001 2023-10-07,09:17:15.000,280,11009102,13525,0,1696670234,13104.447259879998,79.53032853000332,53532.8587476 2023-10-07,09:17:16.000,280,11009154,13485,0,1696670235,13104.440523569989,79.50918113999796,53532.84477336 2023-10-07,09:17:17.000,280,11009153,13565,0,1696670236,13104.400105709989,79.52327940000396,53532.75394080001 2023-10-07,09:17:18.000,280,11009169,13325,0,1696670237,13104.474205119994,79.50918113999796,53532.80285064001 2023-10-07,09:17:19.000,280,11009156,13045,0,1696670238,13104.460732499989,79.52327940000396,53532.79586352 2023-10-07,09:17:20.000,280,11009142,13445,0,1696670239,13104.427050949998,79.54442679000203,53532.76791504 2023-10-07,09:17:21.000,280,11009202,13165,0,1696670240,13104.420314639989,79.5514759200014,53532.830799120005 2023-10-07,09:17:22.000,280,11009155,13365,0,1696670241,13104.460732499989,79.58672156999819,53532.85176048001 2023-10-07,09:17:23.000,280,11009130,13285,0,1696670242,13104.487677739999,79.56557418000011,53532.85176048001 2023-10-07,09:17:24.000,280,11009135,13325,0,1696670243,13104.507886669999,79.53737766000268,53532.85176048001 2023-10-07,09:17:25.000,280,11009168,13405,0,1696670244,13104.467468809999,79.59377070000482,53532.82381200001 2023-10-07,09:17:26.000,280,11009196,13285,0,1696670245,13104.474205119994,79.53737766000268,53532.84477336 2023-10-07,09:17:27.000,280,11009135,13565,0,1696670246,13104.453996189994,79.55852505000075,53532.80285064001 2023-10-07,09:17:28.000,280,11009093,13165,0,1696670247,13104.467468809999,79.53737766000268,53532.760927920004 2023-10-07,09:17:29.000,280,11009204,13205,0,1696670248,13104.413578329993,79.54442679000203,53532.712018080005 2023-10-07,09:17:30.000,280,11009170,13125,0,1696670249,13104.474205119994,79.55852505000075,53532.82381200001 2023-10-07,09:17:31.000,280,11009166,13085,0,1696670250,13104.487677739999,79.57967243999883,53532.82381200001 2023-10-07,09:17:32.000,280,11009140,13325,0,1696670251,13104.507886669999,79.55852505000075,53532.830799120005 2023-10-07,09:17:33.000,280,11009168,13365,0,1696670252,13104.494414049994,79.58672156999819,53532.88669608 2023-10-07,09:17:34.000,280,11009134,13205,0,1696670253,13104.487677739999,79.62196722000226,53532.8587476 2023-10-07,09:17:35.000,280,11009152,13485,0,1696670254,13104.494414049994,79.58672156999819,53532.830799120005 2023-10-07,09:17:36.000,280,11009190,13325,0,1696670255,13104.474205119994,79.62196722000226,53532.81682488 2023-10-07,09:17:37.000,280,11009120,13045,0,1696670256,13104.514622979994,79.57967243999883,53532.79586352 2023-10-07,09:17:38.000,280,11009137,13365,0,1696670257,13104.487677739999,79.60081983000418,53532.7888764 2023-10-07,09:17:39.000,280,11009123,13285,0,1696670258,13104.521359289989,79.58672156999819,53532.80983776 2023-10-07,09:17:40.000,280,11009115,13365,0,1696670259,13104.534831909994,79.60786896000354,53532.84477336 2023-10-07,09:17:41.000,280,11009148,13445,0,1696670260,13104.534831909994,79.60786896000354,53532.8587476 2023-10-07,09:17:42.000,280,11009163,13245,0,1696670261,13104.548304529999,79.6149180900029,53532.84477336 2023-10-07,09:17:43.000,280,11009133,13165,0,1696670262,13104.521359289989,79.62196722000226,53532.82381200001 2023-10-07,09:17:44.000,280,11009164,13285,0,1696670263,13104.534831909994,79.64311461000034,53532.84477336 2023-10-07,09:17:45.000,280,11009123,13125,0,1696670264,13104.54156821999,79.62901635000162,53532.81682488 2023-10-07,09:17:46.000,280,11009132,13605,0,1696670265,13104.575249769994,79.63606548000098,53532.86573472 2023-10-07,09:17:47.000,280,11009150,13565,0,1696670266,13104.575249769994,79.67836026000441,53532.83778624 2023-10-07,09:17:48.000,280,11009137,13245,0,1696670267,13104.595458699994,79.63606548000098,53532.82381200001 2023-10-07,09:17:49.000,280,11009143,13445,0,1696670268,13104.595458699994,79.65721286999906,53532.83778624 2023-10-07,09:17:50.000,280,11009158,13165,0,1696670269,13104.575249769994,79.6501637399997,53532.84477336 2023-10-07,09:17:51.000,280,11009136,13525,0,1696670270,13104.568513459999,79.65721286999906,53532.82381200001 2023-10-07,09:17:52.000,280,11009122,13245,0,1696670271,13104.568513459999,79.69245852000313,53532.830799120005 2023-10-07,09:17:53.000,280,11009116,13365,0,1696670272,13104.588722389999,79.69950765000249,53532.85176048001 2023-10-07,09:17:54.000,280,11009151,13045,0,1696670273,13104.588722389999,79.7136059100012,53532.82381200001 2023-10-07,09:17:55.000,280,11009157,13445,0,1696670274,13104.588722389999,79.70655678000185,53532.85176048001 2023-10-07,09:17:56.000,280,11009160,13445,0,1696670275,13104.615667629994,79.72065504000057,53532.87272184001 2023-10-07,09:17:57.000,280,11009155,13285,0,1696670276,13104.595458699994,79.69950765000249,53532.87272184001 2023-10-07,09:17:58.000,280,11009198,13405,0,1696670277,13104.60893132,79.7136059100012,53532.91464456 2023-10-07,09:17:59.000,280,11009192,13365,0,1696670278,13104.58198607999,79.69950765000249,53532.84477336 2023-10-07,09:18:00.000,280,11009131,13205,0,1696670279,13104.588722389999,79.75590069000464,53532.80983776 2023-10-07,09:18:01.000,280,11009173,13085,0,1696670280,13104.58198607999,79.74180242999864,53532.85176048001 2023-10-07,09:18:02.000,280,11009172,13285,0,1696670281,13104.595458699994,79.762949820004,53532.86573472 2023-10-07,09:18:03.000,280,11009136,13565,0,1696670282,13104.62240393999,79.7136059100012,53532.90067032001 2023-10-07,09:18:04.000,280,11009183,13285,0,1696670283,13104.635876559994,79.74180242999864,53532.90067032001 2023-10-07,09:18:05.000,280,11009198,13085,0,1696670284,13104.656085489994,79.74180242999864,53532.93560592 2023-10-07,09:18:06.000,280,11009146,12925,0,1696670285,13104.62240393999,79.74180242999864,53532.86573472 2023-10-07,09:18:07.000,280,11009151,13125,0,1696670286,13104.64261286999,79.75590069000464,53532.879708960005 2023-10-07,09:18:08.000,280,11009129,13285,0,1696670287,13104.64261286999,79.74180242999864,53532.83778624 2023-10-07,09:18:09.000,280,11009152,13285,0,1696670288,13104.62914025,79.76999895000336,53532.81682488 2023-10-07,09:18:10.000,280,11009140,13285,0,1696670289,13104.60219500999,79.79819547000079,53532.80983776 2023-10-07,09:18:11.000,280,11009130,13405,0,1696670290,13104.62914025,79.762949820004,53532.84477336 2023-10-07,09:18:12.000,280,11009145,13285,0,1696670291,13104.68976704,79.74180242999864,53532.92163168001 2023-10-07,09:18:13.000,280,11009169,13125,0,1696670292,13104.66955811,79.76999895000336,53532.91464456 2023-10-07,09:18:14.000,280,11009111,13285,0,1696670293,13104.68976704,79.77704808000271,53532.88669608 2023-10-07,09:18:15.000,280,11009124,13205,0,1696670294,13104.66282179999,79.77704808000271,53532.85176048001 2023-10-07,09:18:16.000,280,11009202,13285,0,1696670295,13104.66282179999,79.78409721000207,53532.88669608 2023-10-07,09:18:17.000,280,11009132,13605,0,1696670296,13104.70323965999,79.79819547000079,53532.928618800004 2023-10-07,09:18:18.000,280,11009174,13325,0,1696670297,13104.656085489994,79.76999895000336,53532.92163168001 2023-10-07,09:18:19.000,280,11009170,13045,0,1696670298,13104.68303072999,79.79114634000143,53532.91464456 2023-10-07,09:18:20.000,280,11009127,13165,0,1696670299,13104.676294419995,79.79114634000143,53532.8587476 2023-10-07,09:18:21.000,280,11009115,13205,0,1696670300,13104.74365751999,79.83344112000486,53532.90765744 2023-10-07,09:18:22.000,280,11009103,13365,0,1696670301,13104.696503349995,79.79819547000079,53532.830799120005 2023-10-07,09:18:23.000,280,11009153,13205,0,1696670302,13104.68303072999,79.80524460000015,53532.90067032001 2023-10-07,09:18:24.000,280,11009206,13485,0,1696670303,13104.676294419995,79.81934285999887,53532.879708960005 2023-10-07,09:18:25.000,280,11009142,13285,0,1696670304,13104.676294419995,79.81934285999887,53532.84477336 2023-10-07,09:18:26.000,280,11009097,13125,0,1696670305,13104.7301849,79.80524460000015,53532.928618800004 2023-10-07,09:18:27.000,280,11009161,13205,0,1696670306,13104.696503349995,79.79114634000143,53532.82381200001 2023-10-07,09:18:28.000,280,11009166,13365,0,1696670307,13104.736921209995,79.79819547000079,53532.928618800004 2023-10-07,09:18:29.000,280,11009162,13285,0,1696670308,13104.7301849,79.80524460000015,53532.95656728 2023-10-07,09:18:30.000,280,11009175,13605,0,1696670309,13104.736921209995,79.80524460000015,53532.92163168001 2023-10-07,09:18:31.000,280,11009147,13285,0,1696670310,13104.74365751999,79.81229372999951,53532.879708960005 2023-10-07,09:18:32.000,280,11009132,13125,0,1696670311,13104.736921209995,79.81229372999951,53532.85176048001 2023-10-07,09:18:33.000,280,11009150,13285,0,1696670312,13104.74365751999,79.82639198999823,53532.87272184001 2023-10-07,09:18:34.000,280,11009124,13445,0,1696670313,13104.70323965999,79.82639198999823,53532.879708960005 2023-10-07,09:18:35.000,280,11009089,13565,0,1696670314,13104.7301849,79.8616376400023,53532.83778624 2023-10-07,09:18:36.000,280,11009137,13605,0,1696670315,13104.757130139995,79.8616376400023,53532.84477336 2023-10-07,09:18:37.000,280,11009134,13445,0,1696670316,13104.757130139995,79.86868677000166,53532.90067032001 2023-10-07,09:18:38.000,280,11009154,13245,0,1696670317,13104.757130139995,79.83344112000486,53532.86573472 2023-10-07,09:18:39.000,280,11009155,13485,0,1696670318,13104.68976704,79.83344112000486,53532.84477336 2023-10-07,09:18:40.000,280,11009171,13325,0,1696670319,13104.736921209995,79.84049025000422,53532.80983776 2023-10-07,09:18:41.000,280,11009131,13405,0,1696670320,13104.74365751999,79.79114634000143,53532.79586352 2023-10-07,09:18:42.000,280,11009183,13685,0,1696670321,13104.696503349995,79.83344112000486,53532.76791504 2023-10-07,09:18:43.000,280,11009143,13405,0,1696670322,13104.72344858999,79.83344112000486,53532.86573472 2023-10-07,09:18:44.000,280,11009163,13405,0,1696670323,13104.75039383,79.84049025000422,53532.8587476 2023-10-07,09:18:45.000,280,11009157,13245,0,1696670324,13104.80428430999,79.83344112000486,53532.86573472 2023-10-07,09:18:46.000,280,11009158,13165,0,1696670325,13104.78407537999,79.84049025000422,53532.893683199996 2023-10-07,09:18:47.000,280,11009139,13405,0,1696670326,13104.77060276,79.84753938000358,53532.88669608 2023-10-07,09:18:48.000,280,11009164,13405,0,1696670327,13104.777339069995,79.81229372999951,53532.879708960005 2023-10-07,09:18:49.000,280,11009138,13485,0,1696670328,13104.74365751999,79.82639198999823,53532.7888764 2023-10-07,09:18:50.000,280,11009184,13845,0,1696670329,13104.79081169,79.82639198999823,53532.830799120005 2023-10-07,09:18:51.000,280,11009154,13445,0,1696670330,13104.81102062,79.82639198999823,53532.79586352 2023-10-07,09:18:52.000,280,11009207,13325,0,1696670331,13104.817756929995,79.81934285999887,53532.88669608 2023-10-07,09:18:53.000,280,11009111,13645,0,1696670332,13104.83122955,79.82639198999823,53532.82381200001 2023-10-07,09:18:54.000,280,11009160,13205,0,1696670333,13104.878383719995,79.81934285999887,53532.85176048001 2023-10-07,09:18:55.000,280,11009159,13285,0,1696670334,13104.858174789995,79.85458851000294,53532.85176048001 2023-10-07,09:18:56.000,280,11009140,13525,0,1696670335,13104.83122955,79.85458851000294,53532.85176048001 2023-10-07,09:18:57.000,280,11009171,13245,0,1696670336,13104.84470216999,79.88983415999974,53532.8587476 2023-10-07,09:18:58.000,280,11009186,13605,0,1696670337,13104.79081169,79.85458851000294,53532.86573472 2023-10-07,09:18:59.000,280,11009132,13525,0,1696670338,13104.837965859995,79.88278503000038,53532.8587476 2023-10-07,09:19:00.000,280,11009136,13525,0,1696670339,13104.84470216999,79.8616376400023,53532.85176048001 2023-10-07,09:19:01.000,280,11009170,13205,0,1696670340,13104.858174789995,79.87573590000102,53532.82381200001 2023-10-07,09:19:02.000,280,11009211,13165,0,1696670341,13104.79081169,79.87573590000102,53532.79586352 2023-10-07,09:19:03.000,280,11009167,13125,0,1696670342,13104.85143848,79.85458851000294,53532.84477336 2023-10-07,09:19:04.000,280,11009146,13125,0,1696670343,13104.86491109999,79.86868677000166,53532.88669608 2023-10-07,09:19:05.000,280,11009159,13245,0,1696670344,13104.84470216999,79.86868677000166,53532.85176048001 2023-10-07,09:19:06.000,280,11009170,13525,0,1696670345,13104.837965859995,79.87573590000102,53532.830799120005 2023-10-07,09:19:07.000,280,11009179,13725,0,1696670346,13104.84470216999,79.88278503000038,53532.90765744 2023-10-07,09:19:08.000,280,11009190,13805,0,1696670347,13104.88512002999,79.88278503000038,53532.90765744 2023-10-07,09:19:09.000,280,11009182,13365,0,1696670348,13104.878383719995,79.85458851000294,53532.90765744 2023-10-07,09:19:10.000,280,11009204,13245,0,1696670349,13104.91206527,79.86868677000166,53532.90067032001 2023-10-07,09:19:11.000,280,11009150,13605,0,1696670350,13104.82449323999,79.91803068000445,53532.7888764 2023-10-07,09:19:12.000,280,11009174,13365,0,1696670351,13104.858174789995,79.87573590000102,53532.83778624 2023-10-07,09:19:13.000,280,11009161,13525,0,1696670352,13104.88512002999,79.87573590000102,53532.8587476 2023-10-07,09:19:14.000,280,11009181,13565,0,1696670353,13104.858174789995,79.91098154999781,53532.781889280006 2023-10-07,09:19:15.000,280,11009177,13765,0,1696670354,13104.9322742,79.92507981000381,53532.83778624 2023-10-07,09:19:16.000,280,11009150,13805,0,1696670355,13104.9322742,79.86868677000166,53532.83778624 2023-10-07,09:19:17.000,280,11009166,13565,0,1696670356,13104.939010509996,79.8968832899991,53532.84477336 2023-10-07,09:19:18.000,280,11009192,13325,0,1696670357,13104.939010509996,79.8968832899991,53532.87272184001 2023-10-07,09:19:19.000,280,11009148,13205,0,1696670358,13104.88512002999,79.8968832899991,53532.80983776 2023-10-07,09:19:20.000,280,11009167,13565,0,1696670359,13104.90532895999,79.90393241999845,53532.90067032001 2023-10-07,09:19:21.000,280,11009143,13285,0,1696670360,13104.89185634,79.87573590000102,53532.75394080001 2023-10-07,09:19:22.000,280,11009127,13205,0,1696670361,13104.92553788999,79.90393241999845,53532.84477336 2023-10-07,09:19:23.000,280,11009121,13245,0,1696670362,13104.92553788999,79.88278503000038,53532.93560592 2023-10-07,09:19:24.000,280,11009116,13405,0,1696670363,13104.96595574999,79.90393241999845,53532.86573472 2023-10-07,09:19:25.000,280,11009128,13525,0,1696670364,13104.979428369996,79.90393241999845,53532.879708960005 2023-10-07,09:19:26.000,280,11009124,13165,0,1696670365,13104.959219439996,79.90393241999845,53532.85176048001 2023-10-07,09:19:27.000,280,11009130,13485,0,1696670366,13104.96595574999,79.88278503000038,53532.893683199996 2023-10-07,09:19:28.000,280,11009163,13365,0,1696670367,13104.98616467999,79.88983415999974,53532.92163168001 2023-10-07,09:19:29.000,280,11009129,13405,0,1696670368,13104.97269206,79.8968832899991,53532.86573472 2023-10-07,09:19:30.000,280,11009154,13165,0,1696670369,13104.96595574999,79.91098154999781,53532.893683199996 2023-10-07,09:19:31.000,280,11009134,13525,0,1696670370,13104.99290099,79.91098154999781,53532.879708960005 2023-10-07,09:19:32.000,280,11009122,13245,0,1696670371,13105.026582539991,79.94622720000189,53532.93560592 2023-10-07,09:19:33.000,280,11009139,13325,0,1696670372,13105.03331885,79.93917807000253,53532.93560592 2023-10-07,09:19:34.000,280,11009120,13485,0,1696670373,13105.01310992,79.94622720000189,53532.928618800004 2023-10-07,09:19:35.000,280,11009154,13605,0,1696670374,13105.01310992,79.92507981000381,53532.90067032001 2023-10-07,09:19:36.000,280,11009112,13125,0,1696670375,13104.99290099,79.9603254600006,53532.85176048001 2023-10-07,09:19:37.000,280,11009165,13165,0,1696670376,13104.99290099,79.95327633000124,53532.88669608 2023-10-07,09:19:38.000,280,11009152,13205,0,1696670377,13105.006373609991,79.96737458999996,53532.90067032001 2023-10-07,09:19:39.000,280,11009137,13125,0,1696670378,13105.073736710001,79.92507981000381,53532.92163168001 2023-10-07,09:19:40.000,280,11009130,13005,0,1696670379,13105.046791469991,79.92507981000381,53532.90765744 2023-10-07,09:19:41.000,280,11009135,13325,0,1696670380,13105.03331885,79.92507981000381,53532.90765744 2023-10-07,09:19:42.000,280,11009130,13245,0,1696670381,13105.040055159996,79.97442371999932,53532.879708960005 2023-10-07,09:19:43.000,280,11009188,13085,0,1696670382,13104.99290099,79.9603254600006,53532.85176048001 2023-10-07,09:19:44.000,280,11009176,13525,0,1696670383,13105.006373609991,79.96737458999996,53532.85176048001 2023-10-07,09:19:45.000,280,11009160,13285,0,1696670384,13104.999637299996,79.95327633000124,53532.90067032001 2023-10-07,09:19:46.000,280,11009140,13245,0,1696670385,13105.006373609991,79.9603254600006,53532.86573472 2023-10-07,09:19:47.000,280,11009148,13245,0,1696670386,13105.05352778,79.94622720000189,53532.949580160006 2023-10-07,09:19:48.000,280,11009133,13245,0,1696670387,13105.03331885,79.97442371999932,53532.928618800004 2023-10-07,09:19:49.000,280,11009158,13605,0,1696670388,13105.040055159996,79.98147284999868,53532.94259304001 2023-10-07,09:19:50.000,280,11009091,13405,0,1696670389,13105.03331885,79.99557111000468,53532.928618800004 2023-10-07,09:19:51.000,280,11009140,13525,0,1696670390,13105.040055159996,79.9603254600006,53532.90067032001 2023-10-07,09:19:52.000,280,11009175,13165,0,1696670391,13105.03331885,79.98147284999868,53532.84477336 2023-10-07,09:19:53.000,280,11009145,13285,0,1696670392,13105.073736710001,79.93212894000317,53532.83778624 2023-10-07,09:19:54.000,280,11009159,13245,0,1696670393,13105.040055159996,79.93917807000253,53532.8587476 2023-10-07,09:19:55.000,280,11009133,13245,0,1696670394,13105.073736710001,79.94622720000189,53532.85176048001 2023-10-07,09:19:56.000,280,11009142,13285,0,1696670395,13105.093945640001,79.97442371999932,53532.879708960005 2023-10-07,09:19:57.000,280,11009156,13085,0,1696670396,13104.98616467999,79.9603254600006,53532.80285064001 2023-10-07,09:19:58.000,280,11009152,13405,0,1696670397,13105.046791469991,79.96737458999996,53532.84477336 2023-10-07,09:19:59.000,280,11009142,13245,0,1696670398,13105.05352778,79.93212894000317,53532.86573472 2023-10-07,09:20:00.000,280,11009190,13245,0,1696670399,13105.026582539991,79.9603254600006,53532.87272184001 2023-10-07,09:20:01.000,280,11009185,13365,0,1696670400,13105.05352778,79.9603254600006,53532.79586352 2023-10-07,09:20:02.000,280,11009159,13325,0,1696670401,13105.01310992,79.98852197999804,53532.81682488 2023-10-07,09:20:03.000,280,11009108,13525,0,1696670402,13105.060264089996,79.96737458999996,53532.83778624 2023-10-07,09:20:04.000,280,11009161,13445,0,1696670403,13105.026582539991,79.98147284999868,53532.80285064001 2023-10-07,09:20:05.000,280,11009134,13605,0,1696670404,13105.040055159996,79.99557111000468,53532.82381200001 2023-10-07,09:20:06.000,280,11009163,13365,0,1696670405,13105.080473019996,79.96737458999996,53532.87272184001 2023-10-07,09:20:07.000,280,11009137,13525,0,1696670406,13105.073736710001,79.93917807000253,53532.830799120005 2023-10-07,09:20:08.000,280,11009137,13285,0,1696670407,13105.073736710001,79.95327633000124,53532.83778624 2023-10-07,09:20:09.000,280,11009156,13085,0,1696670408,13105.093945640001,79.94622720000189,53532.84477336 2023-10-07,09:20:10.000,280,11009180,13565,0,1696670409,13105.087209329991,79.95327633000124,53532.830799120005 2023-10-07,09:20:11.000,280,11009174,13085,0,1696670410,13105.100681949996,79.96737458999996,53532.830799120005 2023-10-07,09:20:12.000,280,11009165,13285,0,1696670411,13105.114154570001,79.98852197999804,53532.88669608 2023-10-07,09:20:13.000,280,11009147,13445,0,1696670412,13105.114154570001,79.93212894000317,53532.80983776 2023-10-07,09:20:14.000,280,11009137,13285,0,1696670413,13105.080473019996,79.95327633000124,53532.80983776 2023-10-07,09:20:15.000,280,11009173,13285,0,1696670414,13105.067000399991,79.92507981000381,53532.85176048001 2023-10-07,09:20:16.000,280,11009160,13285,0,1696670415,13105.046791469991,79.94622720000189,53532.7888764 2023-10-07,09:20:17.000,280,11009153,13365,0,1696670416,13105.100681949996,79.91098154999781,53532.81682488 2023-10-07,09:20:18.000,280,11009182,13405,0,1696670417,13105.073736710001,79.92507981000381,53532.83778624 2023-10-07,09:20:19.000,280,11009141,13205,0,1696670418,13105.107418259991,79.8968832899991,53532.781889280006 2023-10-07,09:20:20.000,280,11009128,13285,0,1696670419,13105.093945640001,79.91803068000445,53532.85176048001 2023-10-07,09:20:21.000,280,11009173,13085,0,1696670420,13105.120890879996,79.8968832899991,53532.81682488 2023-10-07,09:20:22.000,280,11009142,13445,0,1696670421,13105.114154570001,79.91803068000445,53532.7888764 2023-10-07,09:20:23.000,280,11009190,13565,0,1696670422,13105.026582539991,79.93212894000317,53532.77490216001 2023-10-07,09:20:24.000,280,11009145,13285,0,1696670423,13105.120890879996,79.90393241999845,53532.87272184001 2023-10-07,09:20:25.000,280,11009128,13085,0,1696670424,13105.073736710001,79.88278503000038,53532.81682488 2023-10-07,09:20:26.000,280,11009151,13525,0,1696670425,13105.05352778,79.85458851000294,53532.82381200001 2023-10-07,09:20:27.000,280,11009169,13365,0,1696670426,13105.114154570001,79.91098154999781,53532.8587476 2023-10-07,09:20:28.000,280,11009181,13405,0,1696670427,13105.080473019996,79.8616376400023,53532.79586352 2023-10-07,09:20:29.000,280,11009139,13325,0,1696670428,13105.154572430001,79.87573590000102,53532.830799120005 2023-10-07,09:20:30.000,280,11009138,13405,0,1696670429,13105.100681949996,79.8616376400023,53532.80285064001 2023-10-07,09:20:31.000,280,11009137,13605,0,1696670430,13105.073736710001,79.86868677000166,53532.79586352 2023-10-07,09:20:32.000,280,11009175,13165,0,1696670431,13105.060264089996,79.85458851000294,53532.80983776 2023-10-07,09:20:33.000,280,11009146,13245,0,1696670432,13105.093945640001,79.84049025000422,53532.7888764 2023-10-07,09:20:34.000,280,11009147,13285,0,1696670433,13105.067000399991,79.79819547000079,53532.7888764 2023-10-07,09:20:35.000,280,11009164,13165,0,1696670434,13105.087209329991,79.81229372999951,53532.8587476 2023-10-07,09:20:36.000,280,11009136,13085,0,1696670435,13105.107418259991,79.78409721000207,53532.83778624 2023-10-07,09:20:37.000,280,11009172,13285,0,1696670436,13105.127627189991,79.79114634000143,53532.86573472 2023-10-07,09:20:38.000,280,11009139,13445,0,1696670437,13105.114154570001,79.79819547000079,53532.90765744 2023-10-07,09:20:39.000,280,11009103,13325,0,1696670438,13105.093945640001,79.82639198999823,53532.7888764 2023-10-07,09:20:40.000,280,11009139,13525,0,1696670439,13105.100681949996,79.79819547000079,53532.81682488 2023-10-07,09:20:41.000,280,11009154,13445,0,1696670440,13105.134363500001,79.78409721000207,53532.87272184001 2023-10-07,09:20:42.000,280,11009200,13365,0,1696670441,13105.114154570001,79.762949820004,53532.82381200001 2023-10-07,09:20:43.000,280,11009197,13325,0,1696670442,13105.168045049992,79.79114634000143,53532.90067032001 2023-10-07,09:20:44.000,280,11009139,13285,0,1696670443,13105.127627189991,79.79114634000143,53532.84477336 2023-10-07,09:20:45.000,280,11009157,13165,0,1696670444,13105.141099809996,79.79819547000079,53532.893683199996 2023-10-07,09:20:46.000,280,11009210,13245,0,1696670445,13105.107418259991,79.762949820004,53532.90067032001 2023-10-07,09:20:47.000,280,11009180,13485,0,1696670446,13105.03331885,79.762949820004,53532.80983776 2023-10-07,09:20:48.000,280,11009157,13365,0,1696670447,13105.114154570001,79.762949820004,53532.8587476 2023-10-07,09:20:49.000,280,11009155,13525,0,1696670448,13105.100681949996,79.76999895000336,53532.81682488 2023-10-07,09:20:50.000,280,11009131,13165,0,1696670449,13105.134363500001,79.75590069000464,53532.8587476 2023-10-07,09:20:51.000,280,11009157,13085,0,1696670450,13105.120890879996,79.762949820004,53532.8587476 2023-10-07,09:20:52.000,280,11009130,13125,0,1696670451,13105.127627189991,79.72065504000057,53532.893683199996 2023-10-07,09:20:53.000,280,11009149,13405,0,1696670452,13105.134363500001,79.7136059100012,53532.83778624 2023-10-07,09:20:54.000,280,11009138,13205,0,1696670453,13105.127627189991,79.748851559998,53532.830799120005 2023-10-07,09:20:55.000,280,11009130,13605,0,1696670454,13105.120890879996,79.75590069000464,53532.7888764 2023-10-07,09:20:56.000,280,11009151,13445,0,1696670455,13105.093945640001,79.74180242999864,53532.80285064001 2023-10-07,09:20:57.000,280,11009114,13205,0,1696670456,13105.087209329991,79.748851559998,53532.760927920004 2023-10-07,09:20:58.000,280,11009150,13325,0,1696670457,13105.141099809996,79.75590069000464,53532.84477336 2023-10-07,09:20:59.000,280,11009183,13285,0,1696670458,13105.100681949996,79.762949820004,53532.82381200001 2023-10-07,09:21:00.000,280,11009170,13525,0,1696670459,13105.114154570001,79.73475329999928,53532.81682488 2023-10-07,09:21:01.000,280,11009166,13205,0,1696670460,13105.114154570001,79.748851559998,53532.7888764 2023-10-07,09:21:02.000,280,11009195,13325,0,1696670461,13105.134363500001,79.76999895000336,53532.79586352 2023-10-07,09:21:03.000,280,11009162,13405,0,1696670462,13105.100681949996,79.78409721000207,53532.76791504 2023-10-07,09:21:04.000,280,11009156,13005,0,1696670463,13105.087209329991,79.73475329999928,53532.79586352 2023-10-07,09:21:05.000,280,11009146,13125,0,1696670464,13105.073736710001,79.762949820004,53532.76791504 2023-10-07,09:21:06.000,280,11009193,13605,0,1696670465,13105.100681949996,79.75590069000464,53532.781889280006 2023-10-07,09:21:07.000,280,11009129,13445,0,1696670466,13105.134363500001,79.748851559998,53532.82381200001 2023-10-07,09:21:08.000,280,11009123,13245,0,1696670467,13105.093945640001,79.73475329999928,53532.712018080005 2023-10-07,09:21:09.000,280,11009126,13285,0,1696670468,13105.134363500001,79.74180242999864,53532.80285064001 2023-10-07,09:21:10.000,280,11009125,13405,0,1696670469,13105.127627189991,79.748851559998,53532.79586352 2023-10-07,09:21:11.000,280,11009136,13325,0,1696670470,13105.093945640001,79.79114634000143,53532.760927920004 2023-10-07,09:21:12.000,280,11009145,13285,0,1696670471,13105.120890879996,79.74180242999864,53532.73297944001 2023-10-07,09:21:13.000,280,11009145,13485,0,1696670472,13105.107418259991,79.762949820004,53532.781889280006 2023-10-07,09:21:14.000,280,11009163,13685,0,1696670473,13105.127627189991,79.78409721000207,53532.76791504 2023-10-07,09:21:15.000,280,11009154,13005,0,1696670474,13105.100681949996,79.78409721000207,53532.83778624 2023-10-07,09:21:16.000,280,11009145,13445,0,1696670475,13105.127627189991,79.79819547000079,53532.83778624 2023-10-07,09:21:17.000,280,11009155,13445,0,1696670476,13105.107418259991,79.76999895000336,53532.8587476 2023-10-07,09:21:18.000,280,11009175,13045,0,1696670477,13105.120890879996,79.75590069000464,53532.781889280006 2023-10-07,09:21:19.000,280,11009127,13005,0,1696670478,13105.114154570001,79.79819547000079,53532.781889280006 2023-10-07,09:21:20.000,280,11009178,13125,0,1696670479,13105.114154570001,79.75590069000464,53532.7888764 2023-10-07,09:21:21.000,280,11009137,13165,0,1696670480,13105.093945640001,79.77704808000271,53532.82381200001 2023-10-07,09:21:22.000,280,11009148,13445,0,1696670481,13105.100681949996,79.79114634000143,53532.80983776 2023-10-07,09:21:23.000,280,11009133,13045,0,1696670482,13105.120890879996,79.80524460000015,53532.830799120005 2023-10-07,09:21:24.000,280,11009169,13205,0,1696670483,13105.127627189991,79.81934285999887,53532.79586352 2023-10-07,09:21:25.000,280,11009133,13245,0,1696670484,13105.087209329991,79.78409721000207,53532.80285064001 2023-10-07,09:21:26.000,280,11009140,13725,0,1696670485,13105.087209329991,79.77704808000271,53532.81682488 2023-10-07,09:21:27.000,280,11009156,13405,0,1696670486,13105.093945640001,79.80524460000015,53532.73996656 2023-10-07,09:21:28.000,280,11009189,13245,0,1696670487,13105.093945640001,79.80524460000015,53532.73996656 2023-10-07,09:21:29.000,280,11009153,13445,0,1696670488,13105.067000399991,79.83344112000486,53532.76791504 2023-10-07,09:21:30.000,280,11009153,13565,0,1696670489,13105.067000399991,79.81229372999951,53532.760927920004 2023-10-07,09:21:31.000,280,11009153,13405,0,1696670490,13105.114154570001,79.84049025000422,53532.7888764 2023-10-07,09:21:32.000,280,11009183,13485,0,1696670491,13105.107418259991,79.81934285999887,53532.84477336 2023-10-07,09:21:33.000,280,11009159,13405,0,1696670492,13105.120890879996,79.80524460000015,53532.879708960005 2023-10-07,09:21:34.000,280,11009136,13405,0,1696670493,13105.120890879996,79.76999895000336,53532.79586352 2023-10-07,09:21:35.000,280,11009187,13085,0,1696670494,13105.087209329991,79.78409721000207,53532.7888764 2023-10-07,09:21:36.000,280,11009135,13445,0,1696670495,13105.114154570001,79.76999895000336,53532.830799120005 2023-10-07,09:21:37.000,280,11009153,13325,0,1696670496,13105.147836119992,79.76999895000336,53532.87272184001 2023-10-07,09:21:38.000,280,11009158,13325,0,1696670497,13105.100681949996,79.81229372999951,53532.84477336 2023-10-07,09:21:39.000,280,11009160,13365,0,1696670498,13105.080473019996,79.76999895000336,53532.88669608 2023-10-07,09:21:40.000,280,11009143,13125,0,1696670499,13105.168045049992,79.76999895000336,53532.893683199996 2023-10-07,09:21:41.000,280,11009188,12925,0,1696670500,13105.127627189991,79.78409721000207,53532.879708960005 2023-10-07,09:21:42.000,280,11009157,13125,0,1696670501,13105.107418259991,79.762949820004,53532.8587476 2023-10-07,09:21:43.000,280,11009189,13245,0,1696670502,13105.087209329991,79.77704808000271,53532.86573472 2023-10-07,09:21:44.000,280,11009203,13325,0,1696670503,13105.107418259991,79.74180242999864,53532.81682488 2023-10-07,09:21:45.000,280,11009197,13125,0,1696670504,13105.120890879996,79.74180242999864,53532.86573472 2023-10-07,09:21:46.000,280,11009161,13405,0,1696670505,13105.100681949996,79.79819547000079,53532.84477336 2023-10-07,09:21:47.000,280,11009192,13245,0,1696670506,13105.127627189991,79.76999895000336,53532.85176048001 2023-10-07,09:21:48.000,280,11009138,13245,0,1696670507,13105.174781360001,79.748851559998,53532.893683199996 2023-10-07,09:21:49.000,280,11009156,13605,0,1696670508,13105.154572430001,79.80524460000015,53532.85176048001 2023-10-07,09:21:50.000,280,11009157,13205,0,1696670509,13105.147836119992,79.77704808000271,53532.80983776 2023-10-07,09:21:51.000,280,11009151,13325,0,1696670510,13105.114154570001,79.79114634000143,53532.84477336 2023-10-07,09:21:52.000,280,11009156,13285,0,1696670511,13105.147836119992,79.77704808000271,53532.7888764 2023-10-07,09:21:53.000,280,11009160,13405,0,1696670512,13105.100681949996,79.79114634000143,53532.86573472 2023-10-07,09:21:54.000,280,11009206,13165,0,1696670513,13105.127627189991,79.81229372999951,53532.893683199996 2023-10-07,09:21:55.000,280,11009153,13725,0,1696670514,13105.134363500001,79.78409721000207,53532.92163168001 2023-10-07,09:21:56.000,280,11009171,13325,0,1696670515,13105.127627189991,79.79819547000079,53532.90067032001 2023-10-07,09:21:57.000,280,11009156,13325,0,1696670516,13105.168045049992,79.80524460000015,53532.93560592 2023-10-07,09:21:58.000,280,11009129,13205,0,1696670517,13105.147836119992,79.83344112000486,53532.879708960005 2023-10-07,09:21:59.000,280,11009155,13285,0,1696670518,13105.080473019996,79.79819547000079,53532.76791504 2023-10-07,09:22:00.000,280,11009117,13405,0,1696670519,13105.127627189991,79.83344112000486,53532.83778624 2023-10-07,09:22:01.000,280,11009152,13045,0,1696670520,13105.134363500001,79.84753938000358,53532.86573472 2023-10-07,09:22:02.000,280,11009151,13165,0,1696670521,13105.147836119992,79.8616376400023,53532.8587476 2023-10-07,09:22:03.000,280,11009160,13165,0,1696670522,13105.134363500001,79.84753938000358,53532.84477336 2023-10-07,09:22:04.000,280,11009153,13325,0,1696670523,13105.208462909992,79.80524460000015,53532.879708960005 2023-10-07,09:22:05.000,280,11009181,13205,0,1696670524,13105.168045049992,79.83344112000486,53532.88669608 2023-10-07,09:22:06.000,280,11009148,13325,0,1696670525,13105.141099809996,79.82639198999823,53532.79586352 2023-10-07,09:22:07.000,280,11009142,13205,0,1696670526,13105.147836119992,79.83344112000486,53532.8587476 2023-10-07,09:22:08.000,280,11009148,13285,0,1696670527,13105.127627189991,79.84049025000422,53532.85176048001 2023-10-07,09:22:09.000,280,11009170,13125,0,1696670528,13105.114154570001,79.81229372999951,53532.77490216001 2023-10-07,09:22:10.000,280,11009125,13365,0,1696670529,13105.127627189991,79.81229372999951,53532.85176048001 2023-10-07,09:22:11.000,280,11009166,13605,0,1696670530,13105.168045049992,79.84049025000422,53532.8587476 2023-10-07,09:22:12.000,280,11009204,13365,0,1696670531,13105.188253979992,79.83344112000486,53532.86573472 2023-10-07,09:22:13.000,280,11009119,13365,0,1696670532,13105.168045049992,79.84753938000358,53532.83778624 2023-10-07,09:22:14.000,280,11009184,13325,0,1696670533,13105.161308739996,79.85458851000294,53532.84477336 2023-10-07,09:22:15.000,280,11009124,13285,0,1696670534,13105.134363500001,79.84753938000358,53532.80285064001 2023-10-07,09:22:16.000,280,11009158,13245,0,1696670535,13105.147836119992,79.84753938000358,53532.8587476 2023-10-07,09:22:17.000,280,11009151,13205,0,1696670536,13105.147836119992,79.83344112000486,53532.8587476 2023-10-07,09:22:18.000,280,11009143,13365,0,1696670537,13105.134363500001,79.82639198999823,53532.85176048001 2023-10-07,09:22:19.000,280,11009162,13485,0,1696670538,13105.181517669997,79.84049025000422,53532.81682488 2023-10-07,09:22:20.000,280,11009167,13565,0,1696670539,13105.188253979992,79.81934285999887,53532.86573472 2023-10-07,09:22:21.000,280,11009130,13245,0,1696670540,13105.188253979992,79.84753938000358,53532.83778624 2023-10-07,09:22:22.000,280,11009205,13605,0,1696670541,13105.174781360001,79.83344112000486,53532.86573472 2023-10-07,09:22:23.000,280,11009163,13525,0,1696670542,13105.134363500001,79.86868677000166,53532.79586352 2023-10-07,09:22:24.000,280,11009148,13365,0,1696670543,13105.161308739996,79.8616376400023,53532.80285064001 2023-10-07,09:22:25.000,280,11009151,13365,0,1696670544,13105.168045049992,79.8616376400023,53532.781889280006 2023-10-07,09:22:26.000,280,11009124,13205,0,1696670545,13105.127627189991,79.85458851000294,53532.76791504 2023-10-07,09:22:27.000,280,11009149,13085,0,1696670546,13105.208462909992,79.87573590000102,53532.830799120005 2023-10-07,09:22:28.000,280,11009141,13365,0,1696670547,13105.174781360001,79.86868677000166,53532.84477336 2023-10-07,09:22:29.000,280,11009142,13565,0,1696670548,13105.215199220002,79.88983415999974,53532.85176048001 2023-10-07,09:22:30.000,280,11009132,13285,0,1696670549,13105.188253979992,79.84753938000358,53532.83778624 2023-10-07,09:22:31.000,280,11009130,13645,0,1696670550,13105.188253979992,79.88278503000038,53532.80285064001 2023-10-07,09:22:32.000,280,11009143,13525,0,1696670551,13105.194990290001,79.84753938000358,53532.83778624 2023-10-07,09:22:33.000,280,11009145,13365,0,1696670552,13105.201726599997,79.86868677000166,53532.81682488 2023-10-07,09:22:34.000,280,11009185,13845,0,1696670553,13105.228671839992,79.84753938000358,53532.83778624 2023-10-07,09:22:35.000,280,11009111,13485,0,1696670554,13105.188253979992,79.84049025000422,53532.781889280006 2023-10-07,09:22:36.000,280,11009130,13205,0,1696670555,13105.275826010002,79.84753938000358,53532.8587476 2023-10-07,09:22:37.000,280,11009140,13045,0,1696670556,13105.302771249997,79.87573590000102,53532.85176048001 2023-10-07,09:22:38.000,280,11009144,13405,0,1696670557,13105.255617080002,79.85458851000294,53532.86573472 2023-10-07,09:22:39.000,280,11009183,13365,0,1696670558,13105.282562319997,79.8616376400023,53532.79586352 2023-10-07,09:22:40.000,280,11009153,13165,0,1696670559,13105.248880769992,79.84753938000358,53532.781889280006 2023-10-07,09:22:41.000,280,11009136,13485,0,1696670560,13105.248880769992,79.88983415999974,53532.7888764 2023-10-07,09:22:42.000,280,11009149,13365,0,1696670561,13105.262353389997,79.87573590000102,53532.81682488 2023-10-07,09:22:43.000,280,11009107,13405,0,1696670562,13105.289298629992,79.88983415999974,53532.79586352 2023-10-07,09:22:44.000,280,11009170,13085,0,1696670563,13105.302771249997,79.8968832899991,53532.85176048001 2023-10-07,09:22:45.000,280,11009124,13445,0,1696670564,13105.309507559992,79.8968832899991,53532.92163168001 2023-10-07,09:22:46.000,280,11009135,13165,0,1696670565,13105.262353389997,79.86868677000166,53532.80983776 2023-10-07,09:22:47.000,280,11009111,13365,0,1696670566,13105.296034940002,79.88983415999974,53532.83778624 2023-10-07,09:22:48.000,280,11009156,13285,0,1696670567,13105.282562319997,79.84753938000358,53532.83778624 2023-10-07,09:22:49.000,280,11009151,13285,0,1696670568,13105.302771249997,79.87573590000102,53532.85176048001 2023-10-07,09:22:50.000,280,11009143,13445,0,1696670569,13105.228671839992,79.8968832899991,53532.725992319996 2023-10-07,09:22:51.000,280,11009164,13405,0,1696670570,13105.282562319997,79.90393241999845,53532.830799120005 2023-10-07,09:22:52.000,280,11009145,13205,0,1696670571,13105.336452800002,79.8616376400023,53532.85176048001 2023-10-07,09:22:53.000,280,11009184,13125,0,1696670572,13105.336452800002,79.90393241999845,53532.81682488 2023-10-07,09:22:54.000,280,11009167,13405,0,1696670573,13105.336452800002,79.86868677000166,53532.88669608 2023-10-07,09:22:55.000,280,11009164,13325,0,1696670574,13105.309507559992,79.8968832899991,53532.80983776 2023-10-07,09:22:56.000,280,11009166,13405,0,1696670575,13105.336452800002,79.88983415999974,53532.830799120005 2023-10-07,09:22:57.000,280,11009158,13365,0,1696670576,13105.262353389997,79.87573590000102,53532.7888764 2023-10-07,09:22:58.000,280,11009123,13365,0,1696670577,13105.322980179997,79.8968832899991,53532.81682488 2023-10-07,09:22:59.000,280,11009141,13405,0,1696670578,13105.356661730002,79.88278503000038,53532.85176048001 2023-10-07,09:23:00.000,280,11009179,13325,0,1696670579,13105.383606969997,79.88278503000038,53532.82381200001 2023-10-07,09:23:01.000,280,11009169,13485,0,1696670580,13105.363398039997,79.86868677000166,53532.82381200001 2023-10-07,09:23:02.000,280,11009160,13285,0,1696670581,13105.383606969997,79.82639198999823,53532.830799120005 2023-10-07,09:23:03.000,280,11009181,13325,0,1696670582,13105.356661730002,79.88983415999974,53532.7888764 2023-10-07,09:23:04.000,280,11009145,13485,0,1696670583,13105.370134349992,79.8616376400023,53532.80285064001 2023-10-07,09:23:05.000,280,11009139,13365,0,1696670584,13105.383606969997,79.85458851000294,53532.81682488 2023-10-07,09:23:06.000,280,11009168,13205,0,1696670585,13105.363398039997,79.84049025000422,53532.830799120005 2023-10-07,09:23:07.000,280,11009143,13525,0,1696670586,13105.349925419992,79.8616376400023,53532.8587476 2023-10-07,09:23:08.000,280,11009202,13165,0,1696670587,13105.383606969997,79.87573590000102,53532.79586352 2023-10-07,09:23:09.000,280,11009184,13365,0,1696670588,13105.417288520002,79.86868677000166,53532.86573472 2023-10-07,09:23:10.000,280,11009179,13645,0,1696670589,13105.417288520002,79.86868677000166,53532.760927920004 2023-10-07,09:23:11.000,280,11009153,13525,0,1696670590,13105.383606969997,79.87573590000102,53532.760927920004 2023-10-07,09:23:12.000,280,11009125,13685,0,1696670591,13105.363398039997,79.84049025000422,53532.7888764 2023-10-07,09:23:13.000,280,11009162,13525,0,1696670592,13105.376870660002,79.88278503000038,53532.781889280006 2023-10-07,09:23:14.000,280,11009158,13405,0,1696670593,13105.390343279993,79.86868677000166,53532.781889280006 2023-10-07,09:23:15.000,280,11009177,13085,0,1696670594,13105.403815899997,79.82639198999823,53532.80983776 2023-10-07,09:23:16.000,280,11009167,13445,0,1696670595,13105.457706380002,79.79114634000143,53532.82381200001 2023-10-07,09:23:17.000,280,11009168,13365,0,1696670596,13105.424024829998,79.84049025000422,53532.85176048001 2023-10-07,09:23:18.000,280,11009187,13205,0,1696670597,13105.397079590002,79.84049025000422,53532.67009536 2023-10-07,09:23:19.000,280,11009183,13205,0,1696670598,13105.410552209993,79.84753938000358,53532.73297944001 2023-10-07,09:23:20.000,280,11009138,13245,0,1696670599,13105.383606969997,79.84049025000422,53532.74695368 2023-10-07,09:23:21.000,280,11009172,13045,0,1696670600,13105.390343279993,79.84753938000358,53532.76791504 2023-10-07,09:23:22.000,280,11009149,13405,0,1696670601,13105.390343279993,79.83344112000486,53532.79586352 2023-10-07,09:23:23.000,280,11009152,13645,0,1696670602,13105.403815899997,79.83344112000486,53532.830799120005 2023-10-07,09:23:24.000,280,11009168,13285,0,1696670603,13105.424024829998,79.84753938000358,53532.81682488 2023-10-07,09:23:25.000,280,11009190,13165,0,1696670604,13105.410552209993,79.84753938000358,53532.8587476 2023-10-07,09:23:26.000,280,11009162,13245,0,1696670605,13105.410552209993,79.79819547000079,53532.79586352 2023-10-07,09:23:27.000,280,11009165,13205,0,1696670606,13105.376870660002,79.81229372999951,53532.80285064001 2023-10-07,09:23:28.000,280,11009149,13205,0,1696670607,13105.376870660002,79.83344112000486,53532.80285064001 2023-10-07,09:23:29.000,280,11009192,13285,0,1696670608,13105.376870660002,79.80524460000015,53532.77490216001 2023-10-07,09:23:30.000,280,11009140,13245,0,1696670609,13105.417288520002,79.82639198999823,53532.7190052 2023-10-07,09:23:31.000,280,11009137,13365,0,1696670610,13105.356661730002,79.82639198999823,53532.760927920004 2023-10-07,09:23:32.000,280,11009144,13325,0,1696670611,13105.444233759998,79.81934285999887,53532.83778624 2023-10-07,09:23:33.000,280,11009134,13285,0,1696670612,13105.424024829998,79.79819547000079,53532.760927920004 2023-10-07,09:23:34.000,280,11009154,13405,0,1696670613,13105.424024829998,79.748851559998,53532.760927920004 2023-10-07,09:23:35.000,280,11009145,13285,0,1696670614,13105.376870660002,79.78409721000207,53532.725992319996 2023-10-07,09:23:36.000,280,11009194,13245,0,1696670615,13105.397079590002,79.77704808000271,53532.76791504 2023-10-07,09:23:37.000,280,11009155,13285,0,1696670616,13105.403815899997,79.78409721000207,53532.7888764 2023-10-07,09:23:38.000,280,11009143,13445,0,1696670617,13105.390343279993,79.79114634000143,53532.73297944001 2023-10-07,09:23:39.000,280,11009155,13205,0,1696670618,13105.417288520002,79.81934285999887,53532.80285064001 2023-10-07,09:23:40.000,280,11009161,13245,0,1696670619,13105.424024829998,79.81229372999951,53532.80983776 2023-10-07,09:23:41.000,280,11009152,13325,0,1696670620,13105.383606969997,79.79114634000143,53532.77490216001 2023-10-07,09:23:42.000,280,11009177,13365,0,1696670621,13105.424024829998,79.76999895000336,53532.80983776 2023-10-07,09:23:43.000,280,11009180,13605,0,1696670622,13105.370134349992,79.76999895000336,53532.73996656 2023-10-07,09:23:44.000,280,11009163,13605,0,1696670623,13105.397079590002,79.76999895000336,53532.80285064001 2023-10-07,09:23:45.000,280,11009172,13325,0,1696670624,13105.403815899997,79.76999895000336,53532.73996656 2023-10-07,09:23:46.000,280,11009209,13285,0,1696670625,13105.390343279993,79.762949820004,53532.73996656 2023-10-07,09:23:47.000,280,11009123,13045,0,1696670626,13105.349925419992,79.77704808000271,53532.712018080005 2023-10-07,09:23:48.000,280,11009185,13725,0,1696670627,13105.410552209993,79.76999895000336,53532.77490216001 2023-10-07,09:23:49.000,280,11009155,13445,0,1696670628,13105.437497450002,79.762949820004,53532.760927920004 2023-10-07,09:23:50.000,280,11009188,13405,0,1696670629,13105.417288520002,79.78409721000207,53532.79586352 2023-10-07,09:23:51.000,280,11009173,13405,0,1696670630,13105.343189109997,79.79114634000143,53532.76791504 2023-10-07,09:23:52.000,280,11009168,13325,0,1696670631,13105.383606969997,79.77704808000271,53532.74695368 2023-10-07,09:23:53.000,280,11009163,13325,0,1696670632,13105.343189109997,79.80524460000015,53532.73297944001 2023-10-07,09:23:54.000,280,11009142,13285,0,1696670633,13105.370134349992,79.79114634000143,53532.760927920004 2023-10-07,09:23:55.000,280,11009169,13405,0,1696670634,13105.376870660002,79.79819547000079,53532.73297944001 2023-10-07,09:23:56.000,280,11009144,13325,0,1696670635,13105.397079590002,79.75590069000464,53532.74695368 2023-10-07,09:23:57.000,280,11009143,13245,0,1696670636,13105.370134349992,79.77704808000271,53532.75394080001 2023-10-07,09:23:58.000,280,11009166,13005,0,1696670637,13105.390343279993,79.80524460000015,53532.73297944001 2023-10-07,09:23:59.000,280,11009173,13205,0,1696670638,13105.356661730002,79.81934285999887,53532.68406960001 2023-10-07,09:24:00.000,280,11009135,13445,0,1696670639,13105.316243870002,79.79114634000143,53532.649134 2023-10-07,09:24:01.000,280,11009198,13325,0,1696670640,13105.383606969997,79.84753938000358,53532.7190052 2023-10-07,09:24:02.000,280,11009128,13245,0,1696670641,13105.390343279993,79.84049025000422,53532.781889280006 2023-10-07,09:24:03.000,280,11009160,13245,0,1696670642,13105.376870660002,79.84753938000358,53532.74695368 2023-10-07,09:24:04.000,280,11009178,13125,0,1696670643,13105.356661730002,79.81934285999887,53532.76791504 2023-10-07,09:24:05.000,280,11009133,13245,0,1696670644,13105.376870660002,79.82639198999823,53532.781889280006 2023-10-07,09:24:06.000,280,11009145,13125,0,1696670645,13105.376870660002,79.84753938000358,53532.70503096001 2023-10-07,09:24:07.000,280,11009152,13725,0,1696670646,13105.376870660002,79.82639198999823,53532.712018080005 2023-10-07,09:24:08.000,280,11009193,13405,0,1696670647,13105.336452800002,79.8616376400023,53532.7888764 2023-10-07,09:24:09.000,280,11009151,13445,0,1696670648,13105.376870660002,79.83344112000486,53532.73996656 2023-10-07,09:24:10.000,280,11009135,13125,0,1696670649,13105.356661730002,79.84049025000422,53532.80285064001 2023-10-07,09:24:11.000,280,11009182,13045,0,1696670650,13105.363398039997,79.84049025000422,53532.82381200001 2023-10-07,09:24:12.000,280,11009141,13245,0,1696670651,13105.329716489992,79.85458851000294,53532.74695368 2023-10-07,09:24:13.000,280,11009139,13085,0,1696670652,13105.356661730002,79.82639198999823,53532.7190052 2023-10-07,09:24:14.000,280,11009175,13725,0,1696670653,13105.316243870002,79.86868677000166,53532.73297944001 2023-10-07,09:24:15.000,280,11009183,13245,0,1696670654,13105.322980179997,79.82639198999823,53532.70503096001 2023-10-07,09:24:16.000,280,11009150,12925,0,1696670655,13105.296034940002,79.81934285999887,53532.74695368 2023-10-07,09:24:17.000,280,11009179,13325,0,1696670656,13105.322980179997,79.762949820004,53532.7190052 2023-10-07,09:24:18.000,280,11009178,13445,0,1696670657,13105.316243870002,79.81934285999887,53532.80285064001 2023-10-07,09:24:19.000,280,11009213,13205,0,1696670658,13105.383606969997,79.79819547000079,53532.81682488 2023-10-07,09:24:20.000,280,11009206,13285,0,1696670659,13105.349925419992,79.79819547000079,53532.77490216001 2023-10-07,09:24:21.000,280,11009164,13365,0,1696670660,13105.397079590002,79.80524460000015,53532.7888764 2023-10-07,09:24:22.000,280,11009125,13445,0,1696670661,13105.349925419992,79.81934285999887,53532.7888764 2023-10-07,09:24:23.000,280,11009170,13365,0,1696670662,13105.376870660002,79.79114634000143,53532.760927920004 2023-10-07,09:24:24.000,280,11009191,13245,0,1696670663,13105.336452800002,79.79819547000079,53532.781889280006 2023-10-07,09:24:25.000,280,11009151,13445,0,1696670664,13105.343189109997,79.80524460000015,53532.760927920004 2023-10-07,09:24:26.000,280,11009178,13405,0,1696670665,13105.349925419992,79.78409721000207,53532.830799120005 2023-10-07,09:24:27.000,280,11009181,13285,0,1696670666,13105.356661730002,79.77704808000271,53532.79586352 2023-10-07,09:24:28.000,280,11009152,13445,0,1696670667,13105.336452800002,79.81934285999887,53532.80983776 2023-10-07,09:24:29.000,280,11009150,13325,0,1696670668,13105.349925419992,79.80524460000015,53532.76791504 2023-10-07,09:24:30.000,280,11009145,13405,0,1696670669,13105.316243870002,79.82639198999823,53532.781889280006 2023-10-07,09:24:31.000,280,11009141,13285,0,1696670670,13105.262353389997,79.81934285999887,53532.70503096001 2023-10-07,09:24:32.000,280,11009183,13325,0,1696670671,13105.269089699992,79.82639198999823,53532.76791504 2023-10-07,09:24:33.000,280,11009153,13565,0,1696670672,13105.289298629992,79.82639198999823,53532.7888764 2023-10-07,09:24:34.000,280,11009235,13325,0,1696670673,13105.248880769992,79.79819547000079,53532.76791504 2023-10-07,09:24:35.000,280,11009136,13245,0,1696670674,13105.302771249997,79.81934285999887,53532.75394080001 2023-10-07,09:24:36.000,280,11009184,13525,0,1696670675,13105.282562319997,79.81934285999887,53532.73996656 2023-10-07,09:24:37.000,280,11009103,13285,0,1696670676,13105.302771249997,79.80524460000015,53532.725992319996 2023-10-07,09:24:38.000,280,11009114,13285,0,1696670677,13105.269089699992,79.80524460000015,53532.7888764 2023-10-07,09:24:39.000,280,11009161,13245,0,1696670678,13105.235408150002,79.82639198999823,53532.69804384 2023-10-07,09:24:40.000,280,11009146,13605,0,1696670679,13105.228671839992,79.84049025000422,53532.712018080005 2023-10-07,09:24:41.000,280,11009166,13685,0,1696670680,13105.275826010002,79.83344112000486,53532.67009536 2023-10-07,09:24:42.000,280,11009154,13285,0,1696670681,13105.221935529997,79.82639198999823,53532.77490216001 2023-10-07,09:24:43.000,280,11009215,13365,0,1696670682,13105.235408150002,79.82639198999823,53532.725992319996 2023-10-07,09:24:44.000,280,11009192,13365,0,1696670683,13105.228671839992,79.83344112000486,53532.75394080001 2023-10-07,09:24:45.000,280,11009148,13285,0,1696670684,13105.228671839992,79.81934285999887,53532.725992319996 2023-10-07,09:24:46.000,280,11009171,13125,0,1696670685,13105.221935529997,79.82639198999823,53532.73996656 2023-10-07,09:24:47.000,280,11009163,13165,0,1696670686,13105.147836119992,79.81934285999887,53532.62118552 2023-10-07,09:24:48.000,280,11009192,13245,0,1696670687,13105.201726599997,79.84049025000422,53532.712018080005 2023-10-07,09:24:49.000,280,11009115,13685,0,1696670688,13105.201726599997,79.85458851000294,53532.663108240005 2023-10-07,09:24:50.000,280,11009144,12925,0,1696670689,13105.188253979992,79.84049025000422,53532.64214688 2023-10-07,09:24:51.000,280,11009158,13485,0,1696670690,13105.248880769992,79.85458851000294,53532.68406960001 2023-10-07,09:24:52.000,280,11009183,13405,0,1696670691,13105.215199220002,79.83344112000486,53532.712018080005 2023-10-07,09:24:53.000,280,11009173,13485,0,1696670692,13105.208462909992,79.84753938000358,53532.67708248 2023-10-07,09:24:54.000,280,11009146,13285,0,1696670693,13105.188253979992,79.84049025000422,53532.712018080005 2023-10-07,09:24:55.000,280,11009142,13285,0,1696670694,13105.161308739996,79.84049025000422,53532.63515976001 2023-10-07,09:24:56.000,280,11009146,13285,0,1696670695,13105.107418259991,79.86868677000166,53532.63515976001 2023-10-07,09:24:57.000,280,11009133,13365,0,1696670696,13105.154572430001,79.87573590000102,53532.649134 2023-10-07,09:24:58.000,280,11009146,13485,0,1696670697,13105.134363500001,79.88278503000038,53532.69105672 2023-10-07,09:24:59.000,280,11009190,13325,0,1696670698,13105.168045049992,79.88983415999974,53532.69105672 2023-10-07,09:25:00.000,280,11009183,13245,0,1696670699,13105.188253979992,79.8616376400023,53532.712018080005 2023-10-07,09:25:01.000,280,11009183,13405,0,1696670700,13105.194990290001,79.8968832899991,53532.712018080005 2023-10-07,09:25:02.000,280,11009179,13165,0,1696670701,13105.194990290001,79.85458851000294,53532.69804384 2023-10-07,09:25:03.000,280,11009175,13365,0,1696670702,13105.141099809996,79.87573590000102,53532.62817264 2023-10-07,09:25:04.000,280,11009157,13445,0,1696670703,13105.147836119992,79.87573590000102,53532.7190052 2023-10-07,09:25:05.000,280,11009159,13325,0,1696670704,13105.161308739996,79.90393241999845,53532.70503096001 2023-10-07,09:25:06.000,280,11009135,13285,0,1696670705,13105.174781360001,79.93917807000253,53532.7190052 2023-10-07,09:25:07.000,280,11009161,13245,0,1696670706,13105.154572430001,79.93212894000317,53532.7190052 2023-10-07,09:25:08.000,280,11009125,13565,0,1696670707,13105.174781360001,79.91098154999781,53532.67009536 2023-10-07,09:25:09.000,280,11009164,13365,0,1696670708,13105.168045049992,79.91098154999781,53532.725992319996 2023-10-07,09:25:10.000,280,11009188,13085,0,1696670709,13105.181517669997,79.93212894000317,53532.70503096001 2023-10-07,09:25:11.000,280,11009155,13165,0,1696670710,13105.141099809996,79.95327633000124,53532.614198400006 2023-10-07,09:25:12.000,280,11009148,13245,0,1696670711,13105.147836119992,79.90393241999845,53532.60022416 2023-10-07,09:25:13.000,280,11009152,13285,0,1696670712,13105.127627189991,79.93212894000317,53532.69105672 2023-10-07,09:25:14.000,280,11009176,13525,0,1696670713,13105.120890879996,79.91803068000445,53532.67708248 2023-10-07,09:25:15.000,280,11009159,13285,0,1696670714,13105.114154570001,79.91098154999781,53532.663108240005 2023-10-07,09:25:16.000,280,11009162,13565,0,1696670715,13105.134363500001,79.93212894000317,53532.649134 2023-10-07,09:25:17.000,280,11009112,13205,0,1696670716,13105.114154570001,79.92507981000381,53532.614198400006 2023-10-07,09:25:18.000,280,11009142,13525,0,1696670717,13105.147836119992,79.94622720000189,53532.68406960001 2023-10-07,09:25:19.000,280,11009169,13325,0,1696670718,13105.147836119992,79.95327633000124,53532.62817264 2023-10-07,09:25:20.000,280,11009152,13285,0,1696670719,13105.161308739996,79.94622720000189,53532.63515976001 2023-10-07,09:25:21.000,280,11009160,13845,0,1696670720,13105.147836119992,79.98147284999868,53532.68406960001 2023-10-07,09:25:22.000,280,11009130,13165,0,1696670721,13105.141099809996,79.93917807000253,53532.725992319996 2023-10-07,09:25:23.000,280,11009157,13245,0,1696670722,13105.114154570001,79.93917807000253,53532.649134 2023-10-07,09:25:24.000,280,11009182,13245,0,1696670723,13105.188253979992,79.95327633000124,53532.73996656 2023-10-07,09:25:25.000,280,11009179,13285,0,1696670724,13105.168045049992,79.96737458999996,53532.70503096001 2023-10-07,09:25:26.000,280,11009182,13525,0,1696670725,13105.194990290001,79.94622720000189,53532.73297944001 2023-10-07,09:25:27.000,280,11009171,13565,0,1696670726,13105.147836119992,79.96737458999996,53532.67708248 2023-10-07,09:25:28.000,280,11009189,13685,0,1696670727,13105.141099809996,79.9603254600006,53532.64214688 2023-10-07,09:25:29.000,280,11009182,13405,0,1696670728,13105.188253979992,79.97442371999932,53532.69105672 2023-10-07,09:25:30.000,280,11009147,13605,0,1696670729,13105.174781360001,79.9603254600006,53532.68406960001 2023-10-07,09:25:31.000,280,11009164,13325,0,1696670730,13105.215199220002,79.97442371999932,53532.70503096001 2023-10-07,09:25:32.000,280,11009131,13325,0,1696670731,13105.269089699992,79.97442371999932,53532.70503096001 2023-10-07,09:25:33.000,280,11009157,13405,0,1696670732,13105.275826010002,79.9603254600006,53532.725992319996 2023-10-07,09:25:34.000,280,11009172,13325,0,1696670733,13105.248880769992,79.98147284999868,53532.663108240005 2023-10-07,09:25:35.000,280,11009149,13165,0,1696670734,13105.255617080002,79.97442371999932,53532.63515976001 2023-10-07,09:25:36.000,280,11009171,13365,0,1696670735,13105.275826010002,79.9603254600006,53532.614198400006 2023-10-07,09:25:37.000,280,11009159,13605,0,1696670736,13105.262353389997,80.0096693700034,53532.67009536 2023-10-07,09:25:38.000,280,11009136,13205,0,1696670737,13105.242144459997,80.01671850000275,53532.68406960001 2023-10-07,09:25:39.000,280,11009147,13285,0,1696670738,13105.255617080002,79.99557111000468,53532.62118552 2023-10-07,09:25:40.000,280,11009146,13565,0,1696670739,13105.329716489992,79.99557111000468,53532.77490216001 2023-10-07,09:25:41.000,280,11009169,13485,0,1696670740,13105.343189109997,79.98852197999804,53532.69804384 2023-10-07,09:25:42.000,280,11009188,13445,0,1696670741,13105.322980179997,79.9603254600006,53532.74695368 2023-10-07,09:25:43.000,280,11009155,13245,0,1696670742,13105.336452800002,80.01671850000275,53532.67009536 2023-10-07,09:25:44.000,280,11009126,13165,0,1696670743,13105.322980179997,80.01671850000275,53532.69804384 2023-10-07,09:25:45.000,280,11009209,13445,0,1696670744,13105.282562319997,80.05196414999955,53532.65612112001 2023-10-07,09:25:46.000,280,11009160,13525,0,1696670745,13105.322980179997,80.00262024000403,53532.712018080005 2023-10-07,09:25:47.000,280,11009169,13365,0,1696670746,13105.370134349992,80.02376763000211,53532.73996656 2023-10-07,09:25:48.000,280,11009165,13325,0,1696670747,13105.424024829998,80.02376763000211,53532.74695368 2023-10-07,09:25:49.000,280,11009152,13405,0,1696670748,13105.417288520002,80.02376763000211,53532.80285064001 2023-10-07,09:25:50.000,280,11009186,13245,0,1696670749,13105.383606969997,80.01671850000275,53532.74695368 2023-10-07,09:25:51.000,280,11009178,13285,0,1696670750,13105.363398039997,80.03786589000083,53532.712018080005 2023-10-07,09:25:52.000,280,11009165,13445,0,1696670751,13105.370134349992,80.03786589000083,53532.70503096001 2023-10-07,09:25:53.000,280,11009175,13205,0,1696670752,13105.376870660002,80.09425893000298,53532.70503096001 2023-10-07,09:25:54.000,280,11009145,13365,0,1696670753,13105.410552209993,80.08720980000362,53532.760927920004 2023-10-07,09:25:55.000,280,11009212,13565,0,1696670754,13105.397079590002,80.08016067000426,53532.75394080001 2023-10-07,09:25:56.000,280,11009150,13205,0,1696670755,13105.430761139993,80.0731115400049,53532.760927920004 2023-10-07,09:25:57.000,280,11009194,13405,0,1696670756,13105.437497450002,80.0731115400049,53532.74695368 2023-10-07,09:25:58.000,280,11009210,13245,0,1696670757,13105.457706380002,80.0731115400049,53532.760927920004 2023-10-07,09:25:59.000,280,11009171,13445,0,1696670758,13105.403815899997,80.0731115400049,53532.75394080001 2023-10-07,09:26:00.000,280,11009177,13245,0,1696670759,13105.450970069993,80.06606240999827,53532.68406960001 2023-10-07,09:26:01.000,280,11009153,13365,0,1696670760,13105.457706380002,80.0731115400049,53532.77490216001 2023-10-07,09:26:02.000,280,11009210,12965,0,1696670761,13105.329716489992,80.0731115400049,53532.593237040004 2023-10-07,09:26:03.000,280,11009216,13325,0,1696670762,13105.437497450002,80.0731115400049,53532.73996656 2023-10-07,09:26:04.000,280,11009156,13365,0,1696670763,13105.538542099988,80.0731115400049,53532.80983776 2023-10-07,09:26:05.000,280,11009169,13725,0,1696670764,13105.545278409998,80.05901327999891,53532.82381200001 2023-10-07,09:26:06.000,280,11009157,13565,0,1696670765,13105.538542099988,80.08016067000426,53532.83778624 2023-10-07,09:26:07.000,280,11009131,13405,0,1696670766,13105.491387929993,80.10130806000234,53532.7190052 2023-10-07,09:26:08.000,280,11009114,13365,0,1696670767,13105.504860549998,80.08016067000426,53532.7190052 2023-10-07,09:26:09.000,280,11009161,13445,0,1696670768,13105.518333169988,80.04491502000019,53532.77490216001 2023-10-07,09:26:10.000,280,11009155,13445,0,1696670769,13105.525069479998,80.05196414999955,53532.73996656 2023-10-07,09:26:11.000,280,11009144,13245,0,1696670770,13105.531805789993,80.0731115400049,53532.81682488 2023-10-07,09:26:12.000,280,11009164,13445,0,1696670771,13105.552014719993,80.05901327999891,53532.7888764 2023-10-07,09:26:13.000,280,11009197,12925,0,1696670772,13105.572223649993,80.05901327999891,53532.82381200001 2023-10-07,09:26:14.000,280,11009192,13165,0,1696670773,13105.585696269998,80.03081676000147,53532.80285064001 2023-10-07,09:26:15.000,280,11009182,13285,0,1696670774,13105.585696269998,80.02376763000211,53532.80285064001 2023-10-07,09:26:16.000,280,11009180,13245,0,1696670775,13105.531805789993,80.03081676000147,53532.760927920004 2023-10-07,09:26:17.000,280,11009176,13205,0,1696670776,13105.558751029988,80.00262024000403,53532.84477336 2023-10-07,09:26:18.000,280,11009156,13085,0,1696670777,13105.538542099988,80.04491502000019,53532.7888764 2023-10-07,09:26:19.000,280,11009157,13405,0,1696670778,13105.572223649993,80.00262024000403,53532.80983776 2023-10-07,09:26:20.000,280,11009182,13085,0,1696670779,13105.572223649993,80.00262024000403,53532.80285064001 2023-10-07,09:26:21.000,280,11009162,13245,0,1696670780,13105.565487339998,79.99557111000468,53532.879708960005 2023-10-07,09:26:22.000,280,11009174,12925,0,1696670781,13105.552014719993,79.97442371999932,53532.87272184001 2023-10-07,09:26:23.000,280,11009148,13245,0,1696670782,13105.545278409998,79.98852197999804,53532.81682488 2023-10-07,09:26:24.000,280,11009140,13325,0,1696670783,13105.525069479998,79.99557111000468,53532.85176048001 2023-10-07,09:26:25.000,280,11009141,13445,0,1696670784,13105.518333169988,80.01671850000275,53532.77490216001 2023-10-07,09:26:26.000,280,11009160,13485,0,1696670785,13105.531805789993,79.99557111000468,53532.82381200001 2023-10-07,09:26:27.000,280,11009184,13245,0,1696670786,13105.525069479998,79.98852197999804,53532.85176048001 2023-10-07,09:26:28.000,280,11009197,13485,0,1696670787,13105.552014719993,79.98852197999804,53532.84477336 2023-10-07,09:26:29.000,280,11009144,13325,0,1696670788,13105.538542099988,79.9603254600006,53532.88669608 2023-10-07,09:26:30.000,280,11009200,13645,0,1696670789,13105.538542099988,79.96737458999996,53532.81682488 2023-10-07,09:26:31.000,280,11009199,13205,0,1696670790,13105.491387929993,79.99557111000468,53532.83778624 2023-10-07,09:26:32.000,280,11009174,13325,0,1696670791,13105.498124239988,79.97442371999932,53532.8587476 2023-10-07,09:26:33.000,280,11009178,13245,0,1696670792,13105.504860549998,79.98852197999804,53532.81682488 2023-10-07,09:26:34.000,280,11009194,13365,0,1696670793,13105.477915310003,79.98852197999804,53532.84477336 2023-10-07,09:26:35.000,280,11009158,13285,0,1696670794,13105.552014719993,80.00262024000403,53532.84477336 2023-10-07,09:26:36.000,280,11009147,13125,0,1696670795,13105.585696269998,79.97442371999932,53532.90067032001 2023-10-07,09:26:37.000,280,11009194,13365,0,1696670796,13105.572223649993,79.9603254600006,53532.86573472 2023-10-07,09:26:38.000,280,11009165,13325,0,1696670797,13105.525069479998,79.93212894000317,53532.87272184001 2023-10-07,09:26:39.000,280,11009115,13365,0,1696670798,13105.491387929993,79.9603254600006,53532.76791504 2023-10-07,09:26:40.000,280,11009167,13205,0,1696670799,13105.525069479998,79.94622720000189,53532.82381200001 2023-10-07,09:26:41.000,280,11009161,13205,0,1696670800,13105.531805789993,79.95327633000124,53532.79586352 2023-10-07,09:26:42.000,280,11009195,13445,0,1696670801,13105.511596859993,79.95327633000124,53532.83778624 2023-10-07,09:26:43.000,280,11009113,13205,0,1696670802,13105.511596859993,79.93917807000253,53532.81682488 2023-10-07,09:26:44.000,280,11009103,13245,0,1696670803,13105.498124239988,79.92507981000381,53532.80983776 2023-10-07,09:26:45.000,280,11009201,13165,0,1696670804,13105.511596859993,79.94622720000189,53532.86573472 2023-10-07,09:26:46.000,280,11009126,13605,0,1696670805,13105.471178999993,79.92507981000381,53532.77490216001 2023-10-07,09:26:47.000,280,11009177,13285,0,1696670806,13105.464442689998,79.95327633000124,53532.80983776 2023-10-07,09:26:48.000,280,11009185,13525,0,1696670807,13105.430761139993,79.95327633000124,53532.80983776 2023-10-07,09:26:49.000,280,11009190,13245,0,1696670808,13105.397079590002,79.97442371999932,53532.7190052 2023-10-07,09:26:50.000,280,11009209,13365,0,1696670809,13105.430761139993,79.92507981000381,53532.85176048001 2023-10-07,09:26:51.000,280,11009168,13525,0,1696670810,13105.464442689998,79.94622720000189,53532.84477336 2023-10-07,09:26:52.000,280,11009170,13485,0,1696670811,13105.484651619998,79.93212894000317,53532.86573472 2023-10-07,09:26:53.000,280,11009172,13445,0,1696670812,13105.525069479998,79.94622720000189,53532.87272184001 2023-10-07,09:26:54.000,280,11009152,13365,0,1696670813,13105.450970069993,79.93212894000317,53532.879708960005 2023-10-07,09:26:55.000,280,11009168,13445,0,1696670814,13105.444233759998,79.95327633000124,53532.85176048001 2023-10-07,09:26:56.000,280,11009191,13205,0,1696670815,13105.471178999993,79.94622720000189,53532.86573472 2023-10-07,09:26:57.000,280,11009190,13405,0,1696670816,13105.464442689998,79.97442371999932,53532.82381200001 2023-10-07,09:26:58.000,280,11009171,13125,0,1696670817,13105.484651619998,79.96737458999996,53532.84477336 2023-10-07,09:26:59.000,280,11009202,13325,0,1696670818,13105.457706380002,79.94622720000189,53532.83778624 2023-10-07,09:27:00.000,280,11009183,12925,0,1696670819,13105.477915310003,79.94622720000189,53532.879708960005 2023-10-07,09:27:01.000,280,11009196,13285,0,1696670820,13105.484651619998,79.9603254600006,53532.830799120005 2023-10-07,09:27:02.000,280,11009142,13325,0,1696670821,13105.464442689998,79.94622720000189,53532.84477336 2023-10-07,09:27:03.000,280,11009143,13165,0,1696670822,13105.477915310003,79.96737458999996,53532.7888764 2023-10-07,09:27:04.000,280,11009183,13405,0,1696670823,13105.437497450002,79.93917807000253,53532.86573472 2023-10-07,09:27:05.000,280,11009153,13525,0,1696670824,13105.457706380002,79.96737458999996,53532.80983776 2023-10-07,09:27:06.000,280,11009201,13525,0,1696670825,13105.471178999993,79.94622720000189,53532.75394080001 2023-10-07,09:27:07.000,280,11009154,13165,0,1696670826,13105.477915310003,79.95327633000124,53532.80285064001 2023-10-07,09:27:08.000,280,11009167,13565,0,1696670827,13105.471178999993,79.93212894000317,53532.82381200001 2023-10-07,09:27:09.000,280,11009168,13485,0,1696670828,13105.471178999993,79.95327633000124,53532.84477336 2023-10-07,09:27:10.000,280,11009176,13205,0,1696670829,13105.491387929993,79.94622720000189,53532.81682488 2023-10-07,09:27:11.000,280,11009183,13325,0,1696670830,13105.417288520002,79.94622720000189,53532.80285064001 2023-10-07,09:27:12.000,280,11009148,13365,0,1696670831,13105.450970069993,79.94622720000189,53532.80983776 2023-10-07,09:27:13.000,280,11009145,13245,0,1696670832,13105.471178999993,79.93917807000253,53532.83778624 2023-10-07,09:27:14.000,280,11009157,13565,0,1696670833,13105.444233759998,79.93917807000253,53532.84477336 2023-10-07,09:27:15.000,280,11009187,13325,0,1696670834,13105.464442689998,79.90393241999845,53532.8587476 2023-10-07,09:27:16.000,280,11009201,13485,0,1696670835,13105.450970069993,79.92507981000381,53532.83778624 2023-10-07,09:27:17.000,280,11009159,13285,0,1696670836,13105.484651619998,79.91803068000445,53532.83778624 2023-10-07,09:27:18.000,280,11009187,13765,0,1696670837,13105.471178999993,79.91803068000445,53532.86573472 2023-10-07,09:27:19.000,280,11009187,13285,0,1696670838,13105.437497450002,79.91098154999781,53532.77490216001 2023-10-07,09:27:20.000,280,11009170,13725,0,1696670839,13105.471178999993,79.87573590000102,53532.80983776 2023-10-07,09:27:21.000,280,11009169,13525,0,1696670840,13105.457706380002,79.91803068000445,53532.7888764 2023-10-07,09:27:22.000,280,11009129,13525,0,1696670841,13105.464442689998,79.91098154999781,53532.85176048001 2023-10-07,09:27:23.000,280,11009151,13205,0,1696670842,13105.484651619998,79.91098154999781,53532.83778624 2023-10-07,09:27:24.000,280,11009150,13285,0,1696670843,13105.464442689998,79.88278503000038,53532.87272184001 2023-10-07,09:27:25.000,280,11009158,13365,0,1696670844,13105.498124239988,79.86868677000166,53532.85176048001 2023-10-07,09:27:26.000,280,11009159,13405,0,1696670845,13105.477915310003,79.84049025000422,53532.82381200001 2023-10-07,09:27:27.000,280,11009133,13365,0,1696670846,13105.417288520002,79.86868677000166,53532.80983776 2023-10-07,09:27:28.000,280,11009179,13325,0,1696670847,13105.430761139993,79.88278503000038,53532.77490216001 2023-10-07,09:27:29.000,280,11009167,13565,0,1696670848,13105.424024829998,79.86868677000166,53532.77490216001 2023-10-07,09:27:30.000,280,11009176,12925,0,1696670849,13105.410552209993,79.82639198999823,53532.80983776 2023-10-07,09:27:31.000,280,11009178,13165,0,1696670850,13105.437497450002,79.84753938000358,53532.81682488 2023-10-07,09:27:32.000,280,11009157,13285,0,1696670851,13105.450970069993,79.83344112000486,53532.830799120005 2023-10-07,09:27:33.000,280,11009154,13085,0,1696670852,13105.437497450002,79.8616376400023,53532.83778624 2023-10-07,09:27:34.000,280,11009228,13245,0,1696670853,13105.437497450002,79.8616376400023,53532.81682488 2023-10-07,09:27:35.000,280,11009139,13125,0,1696670854,13105.417288520002,79.84753938000358,53532.76791504 2023-10-07,09:27:36.000,280,11009127,13285,0,1696670855,13105.457706380002,79.84753938000358,53532.8587476 2023-10-07,09:27:37.000,280,11009185,13325,0,1696670856,13105.430761139993,79.87573590000102,53532.80285064001 2023-10-07,09:27:38.000,280,11009179,13165,0,1696670857,13105.424024829998,79.84049025000422,53532.79586352 2023-10-07,09:27:39.000,280,11009194,13205,0,1696670858,13105.464442689998,79.88278503000038,53532.83778624 2023-10-07,09:27:40.000,280,11009141,13485,0,1696670859,13105.430761139993,79.8616376400023,53532.80285064001 2023-10-07,09:27:41.000,280,11009191,13325,0,1696670860,13105.457706380002,79.84753938000358,53532.830799120005 2023-10-07,09:27:42.000,280,11009218,13605,0,1696670861,13105.477915310003,79.82639198999823,53532.86573472 2023-10-07,09:27:43.000,280,11009163,13205,0,1696670862,13105.417288520002,79.87573590000102,53532.81682488 2023-10-07,09:27:44.000,280,11009207,13765,0,1696670863,13105.417288520002,79.85458851000294,53532.83778624 2023-10-07,09:27:45.000,280,11009171,13405,0,1696670864,13105.424024829998,79.85458851000294,53532.830799120005 2023-10-07,09:27:46.000,280,11009118,13485,0,1696670865,13105.430761139993,79.84049025000422,53532.80285064001 2023-10-07,09:27:47.000,280,11009132,13165,0,1696670866,13105.424024829998,79.84753938000358,53532.80285064001 2023-10-07,09:27:48.000,280,11009182,13285,0,1696670867,13105.437497450002,79.81229372999951,53532.830799120005 2023-10-07,09:27:49.000,280,11009144,13285,0,1696670868,13105.390343279993,79.81934285999887,53532.830799120005 2023-10-07,09:27:50.000,280,11009155,13485,0,1696670869,13105.390343279993,79.84753938000358,53532.81682488 2023-10-07,09:27:51.000,280,11009142,13485,0,1696670870,13105.390343279993,79.84753938000358,53532.80983776 2023-10-07,09:27:52.000,280,11009112,13125,0,1696670871,13105.417288520002,79.82639198999823,53532.80983776 2023-10-07,09:27:53.000,280,11009182,13445,0,1696670872,13105.403815899997,79.85458851000294,53532.81682488 2023-10-07,09:27:54.000,280,11009142,13445,0,1696670873,13105.403815899997,79.85458851000294,53532.82381200001 2023-10-07,09:27:55.000,280,11009161,13325,0,1696670874,13105.336452800002,79.8616376400023,53532.725992319996 2023-10-07,09:27:56.000,280,11009171,13125,0,1696670875,13105.444233759998,79.79819547000079,53532.80983776 2023-10-07,09:27:57.000,280,11009139,13205,0,1696670876,13105.437497450002,79.83344112000486,53532.83778624 2023-10-07,09:27:58.000,280,11009231,13485,0,1696670877,13105.417288520002,79.83344112000486,53532.82381200001 2023-10-07,09:27:59.000,280,11009164,13325,0,1696670878,13105.383606969997,79.83344112000486,53532.79586352 2023-10-07,09:28:00.000,280,11009168,13165,0,1696670879,13105.417288520002,79.81934285999887,53532.77490216001 2023-10-07,09:28:01.000,280,11009178,13405,0,1696670880,13105.370134349992,79.84753938000358,53532.781889280006 2023-10-07,09:28:02.000,280,11009161,13405,0,1696670881,13105.376870660002,79.88278503000038,53532.7888764 2023-10-07,09:28:03.000,280,11009162,13325,0,1696670882,13105.390343279993,79.86868677000166,53532.81682488 2023-10-07,09:28:04.000,280,11009176,13285,0,1696670883,13105.471178999993,79.8616376400023,53532.85176048001 2023-10-07,09:28:05.000,280,11009194,13245,0,1696670884,13105.430761139993,79.8616376400023,53532.79586352 2023-10-07,09:28:06.000,280,11009230,13445,0,1696670885,13105.363398039997,79.85458851000294,53532.73996656 2023-10-07,09:28:07.000,280,11009125,13125,0,1696670886,13105.403815899997,79.84049025000422,53532.781889280006 2023-10-07,09:28:08.000,280,11009172,13085,0,1696670887,13105.424024829998,79.83344112000486,53532.77490216001 2023-10-07,09:28:09.000,280,11009147,13485,0,1696670888,13105.403815899997,79.84049025000422,53532.7888764 2023-10-07,09:28:10.000,280,11009154,13325,0,1696670889,13105.370134349992,79.83344112000486,53532.79586352 2023-10-07,09:28:11.000,280,11009172,13725,0,1696670890,13105.390343279993,79.84753938000358,53532.83778624 2023-10-07,09:28:12.000,280,11009187,13405,0,1696670891,13105.349925419992,79.81934285999887,53532.76791504 2023-10-07,09:28:13.000,280,11009149,13205,0,1696670892,13105.417288520002,79.83344112000486,53532.81682488 2023-10-07,09:28:14.000,280,11009178,13525,0,1696670893,13105.417288520002,79.81934285999887,53532.830799120005 2023-10-07,09:28:15.000,280,11009128,13525,0,1696670894,13105.383606969997,79.80524460000015,53532.781889280006 2023-10-07,09:28:16.000,280,11009179,13365,0,1696670895,13105.390343279993,79.78409721000207,53532.76791504 2023-10-07,09:28:17.000,280,11009220,13405,0,1696670896,13105.383606969997,79.77704808000271,53532.80983776 2023-10-07,09:28:18.000,280,11009190,13405,0,1696670897,13105.376870660002,79.75590069000464,53532.82381200001 2023-10-07,09:28:19.000,280,11009127,13285,0,1696670898,13105.356661730002,79.77704808000271,53532.781889280006 2023-10-07,09:28:20.000,280,11009158,13285,0,1696670899,13105.410552209993,79.75590069000464,53532.87272184001 2023-10-07,09:28:21.000,280,11009131,13485,0,1696670900,13105.424024829998,79.75590069000464,53532.86573472 2023-10-07,09:28:22.000,280,11009152,13165,0,1696670901,13105.370134349992,79.73475329999928,53532.81682488 2023-10-07,09:28:23.000,280,11009144,13285,0,1696670902,13105.417288520002,79.74180242999864,53532.79586352 2023-10-07,09:28:24.000,280,11009127,13485,0,1696670903,13105.397079590002,79.72770416999992,53532.81682488 2023-10-07,09:28:25.000,280,11009137,13485,0,1696670904,13105.397079590002,79.74180242999864,53532.80983776 2023-10-07,09:28:26.000,280,11009169,13205,0,1696670905,13105.417288520002,79.74180242999864,53532.85176048001 2023-10-07,09:28:27.000,280,11009155,13445,0,1696670906,13105.424024829998,79.74180242999864,53532.80983776 2023-10-07,09:28:28.000,280,11009167,13125,0,1696670907,13105.457706380002,79.7136059100012,53532.84477336 2023-10-07,09:28:29.000,280,11009173,13245,0,1696670908,13105.417288520002,79.73475329999928,53532.82381200001 2023-10-07,09:28:30.000,280,11009197,13085,0,1696670909,13105.424024829998,79.70655678000185,53532.81682488 2023-10-07,09:28:31.000,280,11009146,13285,0,1696670910,13105.363398039997,79.68540939000377,53532.73297944001 2023-10-07,09:28:32.000,280,11009181,13405,0,1696670911,13105.410552209993,79.68540939000377,53532.79586352 2023-10-07,09:28:33.000,280,11009161,13325,0,1696670912,13105.403815899997,79.69950765000249,53532.76791504 2023-10-07,09:28:34.000,280,11009130,13605,0,1696670913,13105.376870660002,79.68540939000377,53532.781889280006 2023-10-07,09:28:35.000,280,11009182,13205,0,1696670914,13105.403815899997,79.72065504000057,53532.82381200001 2023-10-07,09:28:36.000,280,11009179,13365,0,1696670915,13105.437497450002,79.68540939000377,53532.81682488 2023-10-07,09:28:37.000,280,11009169,13405,0,1696670916,13105.430761139993,79.67131112999778,53532.83778624 2023-10-07,09:28:38.000,280,11009205,13205,0,1696670917,13105.410552209993,79.64311461000034,53532.7888764 2023-10-07,09:28:39.000,280,11009139,13085,0,1696670918,13105.410552209993,79.6501637399997,53532.76791504 2023-10-07,09:28:40.000,280,11009204,13925,0,1696670919,13105.390343279993,79.62901635000162,53532.781889280006 2023-10-07,09:28:41.000,280,11009155,13045,0,1696670920,13105.363398039997,79.62901635000162,53532.75394080001 2023-10-07,09:28:42.000,280,11009168,13125,0,1696670921,13105.390343279993,79.62196722000226,53532.76791504 2023-10-07,09:28:43.000,280,11009193,13445,0,1696670922,13105.437497450002,79.6501637399997,53532.85176048001 2023-10-07,09:28:44.000,280,11009163,13245,0,1696670923,13105.410552209993,79.6149180900029,53532.830799120005 2023-10-07,09:28:45.000,280,11009182,13245,0,1696670924,13105.450970069993,79.62901635000162,53532.83778624 2023-10-07,09:28:46.000,280,11009214,13565,0,1696670925,13105.383606969997,79.58672156999819,53532.80285064001 2023-10-07,09:28:47.000,280,11009173,13365,0,1696670926,13105.390343279993,79.60786896000354,53532.83778624 2023-10-07,09:28:48.000,280,11009161,13325,0,1696670927,13105.397079590002,79.62196722000226,53532.81682488 2023-10-07,09:28:49.000,280,11009143,13285,0,1696670928,13105.390343279993,79.55852505000075,53532.77490216001 2023-10-07,09:28:50.000,280,11009182,13045,0,1696670929,13105.376870660002,79.60786896000354,53532.79586352 2023-10-07,09:28:51.000,280,11009147,13565,0,1696670930,13105.343189109997,79.62196722000226,53532.73996656 2023-10-07,09:28:52.000,280,11009149,13365,0,1696670931,13105.390343279993,79.62196722000226,53532.830799120005 2023-10-07,09:28:53.000,280,11009202,13285,0,1696670932,13105.410552209993,79.60081983000418,53532.80983776 2023-10-07,09:28:54.000,280,11009177,13245,0,1696670933,13105.403815899997,79.6149180900029,53532.75394080001 2023-10-07,09:28:55.000,280,11009215,13125,0,1696670934,13105.417288520002,79.58672156999819,53532.80983776 2023-10-07,09:28:56.000,280,11009171,13285,0,1696670935,13105.376870660002,79.60081983000418,53532.80285064001 2023-10-07,09:28:57.000,280,11009191,13045,0,1696670936,13105.383606969997,79.60081983000418,53532.81682488 2023-10-07,09:28:58.000,280,11009187,13445,0,1696670937,13105.343189109997,79.60081983000418,53532.77490216001 2023-10-07,09:28:59.000,280,11009168,13125,0,1696670938,13105.410552209993,79.59377070000482,53532.81682488 2023-10-07,09:29:00.000,280,11009171,13685,0,1696670939,13105.383606969997,79.56557418000011,53532.81682488 2023-10-07,09:29:01.000,280,11009194,13805,0,1696670940,13105.430761139993,79.57262330999947,53532.90765744 2023-10-07,09:29:02.000,280,11009179,13205,0,1696670941,13105.383606969997,79.6149180900029,53532.87272184001 2023-10-07,09:29:03.000,280,11009187,13565,0,1696670942,13105.356661730002,79.60081983000418,53532.760927920004 2023-10-07,09:29:04.000,280,11009210,13325,0,1696670943,13105.376870660002,79.55852505000075,53532.82381200001 2023-10-07,09:29:05.000,280,11009207,13285,0,1696670944,13105.403815899997,79.59377070000482,53532.80983776 2023-10-07,09:29:06.000,280,11009155,13365,0,1696670945,13105.370134349992,79.57262330999947,53532.830799120005 2023-10-07,09:29:07.000,280,11009185,13485,0,1696670946,13105.356661730002,79.57262330999947,53532.725992319996 2023-10-07,09:29:08.000,280,11009154,13325,0,1696670947,13105.424024829998,79.56557418000011,53532.81682488 2023-10-07,09:29:09.000,280,11009160,13205,0,1696670948,13105.437497450002,79.55852505000075,53532.81682488 2023-10-07,09:29:10.000,280,11009164,13405,0,1696670949,13105.403815899997,79.56557418000011,53532.79586352 2023-10-07,09:29:11.000,280,11009151,13125,0,1696670950,13105.383606969997,79.57262330999947,53532.760927920004 2023-10-07,09:29:12.000,280,11009221,13245,0,1696670951,13105.390343279993,79.53032853000332,53532.781889280006 2023-10-07,09:29:13.000,280,11009166,13485,0,1696670952,13105.356661730002,79.5021320099986,53532.80983776 2023-10-07,09:29:14.000,280,11009155,13285,0,1696670953,13105.356661730002,79.53032853000332,53532.76791504 2023-10-07,09:29:15.000,280,11009163,13605,0,1696670954,13105.417288520002,79.55852505000075,53532.79586352 2023-10-07,09:29:16.000,280,11009190,13165,0,1696670955,13105.410552209993,79.5162302700046,53532.81682488 2023-10-07,09:29:17.000,280,11009175,13205,0,1696670956,13105.437497450002,79.50918113999796,53532.830799120005 2023-10-07,09:29:18.000,280,11009213,13525,0,1696670957,13105.403815899997,79.5021320099986,53532.84477336 2023-10-07,09:29:19.000,280,11009166,13165,0,1696670958,13105.397079590002,79.5021320099986,53532.82381200001 2023-10-07,09:29:20.000,280,11009184,13245,0,1696670959,13105.410552209993,79.50918113999796,53532.79586352 2023-10-07,09:29:21.000,280,11009210,13125,0,1696670960,13105.390343279993,79.5021320099986,53532.781889280006 2023-10-07,09:29:22.000,280,11009216,13165,0,1696670961,13105.390343279993,79.48803374999989,53532.81682488 2023-10-07,09:29:23.000,280,11009154,13285,0,1696670962,13105.376870660002,79.50918113999796,53532.80285064001 2023-10-07,09:29:24.000,280,11009206,13445,0,1696670963,13105.376870660002,79.48803374999989,53532.85176048001 2023-10-07,09:29:25.000,280,11009186,13285,0,1696670964,13105.383606969997,79.46688636000181,53532.86573472 2023-10-07,09:29:26.000,280,11009163,13245,0,1696670965,13105.363398039997,79.46688636000181,53532.830799120005 2023-10-07,09:29:27.000,280,11009177,13285,0,1696670966,13105.376870660002,79.45983723000245,53532.80983776 2023-10-07,09:29:28.000,280,11009161,13365,0,1696670967,13105.383606969997,79.48098462000053,53532.79586352 2023-10-07,09:29:29.000,280,11009167,13165,0,1696670968,13105.349925419992,79.48098462000053,53532.760927920004 2023-10-07,09:29:30.000,280,11009151,13405,0,1696670969,13105.329716489992,79.46688636000181,53532.79586352 2023-10-07,09:29:31.000,280,11009210,13365,0,1696670970,13105.356661730002,79.47393549000117,53532.80983776 2023-10-07,09:29:32.000,280,11009170,13445,0,1696670971,13105.376870660002,79.49508287999925,53532.84477336 2023-10-07,09:29:33.000,280,11009143,13285,0,1696670972,13105.363398039997,79.48803374999989,53532.74695368 2023-10-07,09:29:34.000,280,11009197,13325,0,1696670973,13105.376870660002,79.48098462000053,53532.781889280006 2023-10-07,09:29:35.000,280,11009166,13485,0,1696670974,13105.349925419992,79.48098462000053,53532.760927920004 2023-10-07,09:29:36.000,280,11009167,13325,0,1696670975,13105.349925419992,79.45983723000245,53532.79586352 2023-10-07,09:29:37.000,280,11009161,13605,0,1696670976,13105.309507559992,79.48803374999989,53532.69105672 2023-10-07,09:29:38.000,280,11009214,13365,0,1696670977,13105.275826010002,79.45983723000245,53532.79586352 2023-10-07,09:29:39.000,280,11009191,13405,0,1696670978,13105.356661730002,79.48098462000053,53532.80983776 2023-10-07,09:29:40.000,280,11009151,13605,0,1696670979,13105.363398039997,79.45983723000245,53532.7888764 2023-10-07,09:29:41.000,280,11009208,13365,0,1696670980,13105.322980179997,79.45983723000245,53532.80285064001 2023-10-07,09:29:42.000,280,11009186,13365,0,1696670981,13105.322980179997,79.43868984000437,53532.80285064001 2023-10-07,09:29:43.000,280,11009187,13525,0,1696670982,13105.282562319997,79.45278810000309,53532.7190052 2023-10-07,09:29:44.000,280,11009180,13485,0,1696670983,13105.255617080002,79.45983723000245,53532.76791504 2023-10-07,09:29:45.000,280,11009185,13365,0,1696670984,13105.262353389997,79.45278810000309,53532.73996656 2023-10-07,09:29:46.000,280,11009142,13325,0,1696670985,13105.248880769992,79.44573897000373,53532.73996656 2023-10-07,09:29:47.000,280,11009210,13125,0,1696670986,13105.275826010002,79.46688636000181,53532.7888764 2023-10-07,09:29:48.000,280,11009209,13285,0,1696670987,13105.316243870002,79.43164070999774,53532.80285064001 2023-10-07,09:29:49.000,280,11009173,13285,0,1696670988,13105.309507559992,79.43868984000437,53532.80285064001 2023-10-07,09:29:50.000,280,11009214,13085,0,1696670989,13105.275826010002,79.42459157999838,53532.80285064001 2023-10-07,09:29:51.000,280,11009224,13365,0,1696670990,13105.242144459997,79.46688636000181,53532.760927920004 2023-10-07,09:29:52.000,280,11009189,13285,0,1696670991,13105.221935529997,79.43164070999774,53532.79586352 2023-10-07,09:29:53.000,280,11009156,13325,0,1696670992,13105.242144459997,79.45278810000309,53532.7190052 2023-10-07,09:29:54.000,280,11009174,13445,0,1696670993,13105.228671839992,79.45983723000245,53532.75394080001 2023-10-07,09:29:55.000,280,11009179,13405,0,1696670994,13105.228671839992,79.44573897000373,53532.7888764 2023-10-07,09:29:56.000,280,11009191,13205,0,1696670995,13105.228671839992,79.4034441900003,53532.781889280006 2023-10-07,09:29:57.000,280,11009182,13525,0,1696670996,13105.201726599997,79.43164070999774,53532.7888764 2023-10-07,09:29:58.000,280,11009206,13485,0,1696670997,13105.208462909992,79.43164070999774,53532.75394080001 2023-10-07,09:29:59.000,280,11009182,13445,0,1696670998,13105.161308739996,79.44573897000373,53532.760927920004 2023-10-07,09:30:00.000,280,11009195,13325,0,1696670999,13105.181517669997,79.41049331999966,53532.712018080005 2023-10-07,09:30:01.000,280,11009134,13565,0,1696671000,13105.161308739996,79.41754244999902,53532.663108240005 2023-10-07,09:30:02.000,280,11009147,13285,0,1696671001,13105.181517669997,79.43164070999774,53532.70503096001 2023-10-07,09:30:03.000,280,11009171,13205,0,1696671002,13105.174781360001,79.42459157999838,53532.725992319996 2023-10-07,09:30:04.000,280,11009144,13165,0,1696671003,13105.201726599997,79.45278810000309,53532.76791504 2023-10-07,09:30:05.000,280,11009132,13445,0,1696671004,13105.194990290001,79.45278810000309,53532.74695368 2023-10-07,09:30:06.000,280,11009182,13565,0,1696671005,13105.188253979992,79.39639506000094,53532.725992319996 2023-10-07,09:30:07.000,280,11009139,13245,0,1696671006,13105.147836119992,79.42459157999838,53532.663108240005 2023-10-07,09:30:08.000,280,11009208,13045,0,1696671007,13105.141099809996,79.44573897000373,53532.593237040004 2023-10-07,09:30:09.000,280,11009175,12845,0,1696671008,13105.188253979992,79.41754244999902,53532.62118552 2023-10-07,09:30:10.000,280,11009148,13285,0,1696671009,13105.208462909992,79.39639506000094,53532.63515976001 2023-10-07,09:30:11.000,280,11009177,13045,0,1696671010,13105.181517669997,79.42459157999838,53532.649134 2023-10-07,09:30:12.000,280,11009164,13005,0,1696671011,13105.147836119992,79.41049331999966,53532.65612112001 2023-10-07,09:30:13.000,280,11009182,13365,0,1696671012,13105.201726599997,79.41754244999902,53532.712018080005 2023-10-07,09:30:14.000,280,11009186,13205,0,1696671013,13105.181517669997,79.37524767000286,53532.67009536 2023-10-07,09:30:15.000,280,11009153,13085,0,1696671014,13105.141099809996,79.39639506000094,53532.68406960001 2023-10-07,09:30:16.000,280,11009178,13245,0,1696671015,13105.147836119992,79.41754244999902,53532.62118552 2023-10-07,09:30:17.000,280,11009205,13325,0,1696671016,13105.161308739996,79.4034441900003,53532.62817264 2023-10-07,09:30:18.000,280,11009160,13205,0,1696671017,13105.080473019996,79.3681985400035,53532.558301439996 2023-10-07,09:30:19.000,280,11009157,13325,0,1696671018,13105.141099809996,79.43164070999774,53532.62118552 2023-10-07,09:30:20.000,280,11009208,13285,0,1696671019,13105.188253979992,79.4034441900003,53532.65612112001 2023-10-07,09:30:21.000,280,11009170,13405,0,1696671020,13105.181517669997,79.4034441900003,53532.67708248 2023-10-07,09:30:22.000,280,11009218,12965,0,1696671021,13105.194990290001,79.38934593000158,53532.62118552 2023-10-07,09:30:23.000,280,11009166,13405,0,1696671022,13105.181517669997,79.41049331999966,53532.64214688 2023-10-07,09:30:24.000,280,11009214,13565,0,1696671023,13105.181517669997,79.36114941000415,53532.62118552 2023-10-07,09:30:25.000,280,11009144,13285,0,1696671024,13105.174781360001,79.39639506000094,53532.593237040004 2023-10-07,09:30:26.000,280,11009190,13725,0,1696671025,13105.168045049992,79.36114941000415,53532.53035296 2023-10-07,09:30:27.000,280,11009168,13285,0,1696671026,13105.161308739996,79.37524767000286,53532.649134 2023-10-07,09:30:28.000,280,11009192,13245,0,1696671027,13105.174781360001,79.37524767000286,53532.57227568 2023-10-07,09:30:29.000,280,11009173,13245,0,1696671028,13105.201726599997,79.36114941000415,53532.67009536 2023-10-07,09:30:30.000,280,11009169,13285,0,1696671029,13105.215199220002,79.35410028000479,53532.57227568 2023-10-07,09:30:31.000,280,11009139,13445,0,1696671030,13105.201726599997,79.3681985400035,53532.60022416 2023-10-07,09:30:32.000,280,11009174,13165,0,1696671031,13105.188253979992,79.37524767000286,53532.55131432 2023-10-07,09:30:33.000,280,11009151,13085,0,1696671032,13105.181517669997,79.35410028000479,53532.53035296 2023-10-07,09:30:34.000,280,11009207,13765,0,1696671033,13105.188253979992,79.36114941000415,53532.55131432 2023-10-07,09:30:35.000,280,11009192,13565,0,1696671034,13105.208462909992,79.37524767000286,53532.593237040004 2023-10-07,09:30:36.000,280,11009214,13165,0,1696671035,13105.221935529997,79.36114941000415,53532.58624992001 2023-10-07,09:30:37.000,280,11009180,13485,0,1696671036,13105.174781360001,79.33295288999943,53532.558301439996 2023-10-07,09:30:38.000,280,11009191,13565,0,1696671037,13105.141099809996,79.34705114999815,53532.495417360005 2023-10-07,09:30:39.000,280,11009194,13365,0,1696671038,13105.161308739996,79.34705114999815,53532.544327200005 2023-10-07,09:30:40.000,280,11009158,13005,0,1696671039,13105.188253979992,79.34705114999815,53532.5093916 2023-10-07,09:30:41.000,280,11009183,13285,0,1696671040,13105.201726599997,79.38934593000158,53532.52336584 2023-10-07,09:30:42.000,280,11009182,13165,0,1696671041,13105.181517669997,79.41049331999966,53532.53035296 2023-10-07,09:30:43.000,280,11009163,13645,0,1696671042,13105.242144459997,79.4034441900003,53532.55131432 2023-10-07,09:30:44.000,280,11009144,12925,0,1696671043,13105.242144459997,79.37524767000286,53532.53734008001 2023-10-07,09:30:45.000,280,11009188,13165,0,1696671044,13105.208462909992,79.34000201999879,53532.60022416 2023-10-07,09:30:46.000,280,11009204,13045,0,1696671045,13105.181517669997,79.35410028000479,53532.53734008001 2023-10-07,09:30:47.000,280,11009198,13125,0,1696671046,13105.208462909992,79.34705114999815,53532.544327200005 2023-10-07,09:30:48.000,280,11009165,13285,0,1696671047,13105.181517669997,79.34705114999815,53532.495417360005 2023-10-07,09:30:49.000,280,11009181,13285,0,1696671048,13105.221935529997,79.35410028000479,53532.495417360005 2023-10-07,09:30:50.000,280,11009168,13285,0,1696671049,13105.221935529997,79.34705114999815,53532.55131432 2023-10-07,09:30:51.000,280,11009171,13645,0,1696671050,13105.235408150002,79.32590376000007,53532.53734008001 2023-10-07,09:30:52.000,280,11009123,13085,0,1696671051,13105.194990290001,79.31180550000136,53532.46746888001 2023-10-07,09:30:53.000,280,11009209,13605,0,1696671052,13105.221935529997,79.304756370002,53532.50240448 2023-10-07,09:30:54.000,280,11009148,13645,0,1696671053,13105.181517669997,79.32590376000007,53532.48843024001 2023-10-07,09:30:55.000,280,11009196,13725,0,1696671054,13105.242144459997,79.32590376000007,53532.48843024001 2023-10-07,09:30:56.000,280,11009174,13285,0,1696671055,13105.208462909992,79.32590376000007,53532.48843024001 2023-10-07,09:30:57.000,280,11009176,13525,0,1696671056,13105.235408150002,79.31885463000071,53532.39759768001 2023-10-07,09:30:58.000,280,11009151,13685,0,1696671057,13105.228671839992,79.304756370002,53532.50240448 2023-10-07,09:30:59.000,280,11009145,13405,0,1696671058,13105.228671839992,79.32590376000007,53532.474456 2023-10-07,09:31:00.000,280,11009170,13525,0,1696671059,13105.235408150002,79.31885463000071,53532.48843024001 2023-10-07,09:31:01.000,280,11009211,13245,0,1696671060,13105.242144459997,79.32590376000007,53532.474456 2023-10-07,09:31:02.000,280,11009171,13405,0,1696671061,13105.221935529997,79.304756370002,53532.446507520006 2023-10-07,09:31:03.000,280,11009215,13405,0,1696671062,13105.221935529997,79.33295288999943,53532.38362344 2023-10-07,09:31:04.000,280,11009198,13605,0,1696671063,13105.235408150002,79.29065811000328,53532.41855904001 2023-10-07,09:31:05.000,280,11009149,13565,0,1696671064,13105.269089699992,79.31180550000136,53532.36266208 2023-10-07,09:31:06.000,280,11009191,13765,0,1696671065,13105.248880769992,79.29770724000264,53532.46746888001 2023-10-07,09:31:07.000,280,11009162,13205,0,1696671066,13105.282562319997,79.29065811000328,53532.45349464 2023-10-07,09:31:08.000,280,11009177,13805,0,1696671067,13105.302771249997,79.26246158999857,53532.474456 2023-10-07,09:31:09.000,280,11009174,13565,0,1696671068,13105.262353389997,79.26951071999792,53532.50240448 2023-10-07,09:31:10.000,280,11009203,13565,0,1696671069,13105.309507559992,79.29065811000328,53532.45349464 2023-10-07,09:31:11.000,280,11009124,13485,0,1696671070,13105.275826010002,79.27655985000456,53532.39759768001 2023-10-07,09:31:12.000,280,11009211,13445,0,1696671071,13105.262353389997,79.27655985000456,53532.43253328 2023-10-07,09:31:13.000,280,11009168,13245,0,1696671072,13105.302771249997,79.26246158999857,53532.46048176 2023-10-07,09:31:14.000,280,11009193,13405,0,1696671073,13105.282562319997,79.24131420000049,53532.48843024001 2023-10-07,09:31:15.000,280,11009183,13525,0,1696671074,13105.302771249997,79.24836332999985,53532.46048176 2023-10-07,09:31:16.000,280,11009141,13405,0,1696671075,13105.356661730002,79.1919702899977,53532.46048176 2023-10-07,09:31:17.000,280,11009173,13445,0,1696671076,13105.390343279993,79.22016681000241,53532.4045848 2023-10-07,09:31:18.000,280,11009167,13725,0,1696671077,13105.356661730002,79.22016681000241,53532.43952040001 2023-10-07,09:31:19.000,280,11009235,13445,0,1696671078,13105.309507559992,79.22721594000177,53532.390610559996 2023-10-07,09:31:20.000,280,11009191,13325,0,1696671079,13105.343189109997,79.22016681000241,53532.43952040001 2023-10-07,09:31:21.000,280,11009158,13085,0,1696671080,13105.397079590002,79.22721594000177,53532.45349464 2023-10-07,09:31:22.000,280,11009156,13565,0,1696671081,13105.383606969997,79.20606855000369,53532.53035296 2023-10-07,09:31:23.000,280,11009176,13045,0,1696671082,13105.417288520002,79.24131420000049,53532.544327200005 2023-10-07,09:31:24.000,280,11009172,13405,0,1696671083,13105.457706380002,79.17787202999898,53532.57227568 2023-10-07,09:31:25.000,280,11009164,13525,0,1696671084,13105.464442689998,79.1567246400009,53532.53035296 2023-10-07,09:31:26.000,280,11009206,13285,0,1696671085,13105.444233759998,79.1567246400009,53532.52336584 2023-10-07,09:31:27.000,280,11009182,13485,0,1696671086,13105.430761139993,79.1919702899977,53532.495417360005 2023-10-07,09:31:28.000,280,11009179,13085,0,1696671087,13105.424024829998,79.16377377000026,53532.474456 2023-10-07,09:31:29.000,280,11009171,13285,0,1696671088,13105.356661730002,79.18492115999834,53532.41855904001 2023-10-07,09:31:30.000,280,11009168,13325,0,1696671089,13105.450970069993,79.22016681000241,53532.51637872001 2023-10-07,09:31:31.000,280,11009129,13125,0,1696671090,13105.417288520002,79.22016681000241,53532.50240448 2023-10-07,09:31:32.000,280,11009219,13285,0,1696671091,13105.457706380002,79.17082289999962,53532.5093916 2023-10-07,09:31:33.000,280,11009202,13245,0,1696671092,13105.477915310003,79.17787202999898,53532.52336584 2023-10-07,09:31:34.000,280,11009148,13285,0,1696671093,13105.471178999993,79.1567246400009,53532.51637872001 2023-10-07,09:31:35.000,280,11009159,13605,0,1696671094,13105.477915310003,79.18492115999834,53532.52336584 2023-10-07,09:31:36.000,280,11009122,13285,0,1696671095,13105.444233759998,79.16377377000026,53532.51637872001 2023-10-07,09:31:37.000,280,11009168,13565,0,1696671096,13105.464442689998,79.14262638000218,53532.495417360005 2023-10-07,09:31:38.000,280,11009207,13005,0,1696671097,13105.457706380002,79.1567246400009,53532.558301439996 2023-10-07,09:31:39.000,280,11009160,13445,0,1696671098,13105.437497450002,79.18492115999834,53532.5093916 2023-10-07,09:31:40.000,280,11009159,13365,0,1696671099,13105.538542099988,79.14262638000218,53532.69105672 2023-10-07,09:31:41.000,280,11009166,13405,0,1696671100,13105.504860549998,79.18492115999834,53532.60022416 2023-10-07,09:31:42.000,280,11009182,13205,0,1696671101,13105.504860549998,79.11442986000475,53532.57227568 2023-10-07,09:31:43.000,280,11009128,13405,0,1696671102,13105.484651619998,79.16377377000026,53532.56528856001 2023-10-07,09:31:44.000,280,11009173,13405,0,1696671103,13105.491387929993,79.17787202999898,53532.58624992001 2023-10-07,09:31:45.000,280,11009162,13325,0,1696671104,13105.477915310003,79.17082289999962,53532.5792628 2023-10-07,09:31:46.000,280,11009213,13045,0,1696671105,13105.491387929993,79.14262638000218,53532.593237040004 2023-10-07,09:31:47.000,280,11009141,13325,0,1696671106,13105.518333169988,79.16377377000026,53532.593237040004 2023-10-07,09:31:48.000,280,11009150,13285,0,1696671107,13105.578959959988,79.19901942000433,53532.614198400006 2023-10-07,09:31:49.000,280,11009195,13245,0,1696671108,13105.558751029988,79.20606855000369,53532.64214688 2023-10-07,09:31:50.000,280,11009231,13245,0,1696671109,13105.565487339998,79.16377377000026,53532.58624992001 2023-10-07,09:31:51.000,280,11009168,13445,0,1696671110,13105.525069479998,79.17787202999898,53532.58624992001 2023-10-07,09:31:52.000,280,11009120,13205,0,1696671111,13105.511596859993,79.17082289999962,53532.53734008001 2023-10-07,09:31:53.000,280,11009191,13525,0,1696671112,13105.531805789993,79.17787202999898,53532.60721128001 2023-10-07,09:31:54.000,280,11009152,13085,0,1696671113,13105.504860549998,79.12852812000347,53532.593237040004 2023-10-07,09:31:55.000,280,11009154,13165,0,1696671114,13105.538542099988,79.1567246400009,53532.62118552 2023-10-07,09:31:56.000,280,11009170,13085,0,1696671115,13105.578959959988,79.17082289999962,53532.62118552 2023-10-07,09:31:57.000,280,11009200,13045,0,1696671116,13105.572223649993,79.1919702899977,53532.62118552 2023-10-07,09:31:58.000,280,11009184,13045,0,1696671117,13105.538542099988,79.16377377000026,53532.67009536 2023-10-07,09:31:59.000,280,11009208,13325,0,1696671118,13105.498124239988,79.19901942000433,53532.544327200005 2023-10-07,09:32:00.000,280,11009184,13285,0,1696671119,13105.525069479998,79.13557725000283,53532.60721128001 2023-10-07,09:32:01.000,280,11009173,13165,0,1696671120,13105.552014719993,79.13557725000283,53532.60721128001 2023-10-07,09:32:02.000,280,11009148,13445,0,1696671121,13105.545278409998,79.14262638000218,53532.5792628 2023-10-07,09:32:03.000,280,11009169,13605,0,1696671122,13105.491387929993,79.13557725000283,53532.558301439996 2023-10-07,09:32:04.000,280,11009160,13245,0,1696671123,13105.552014719993,79.14262638000218,53532.67009536 2023-10-07,09:32:05.000,280,11009192,13405,0,1696671124,13105.552014719993,79.14967551000154,53532.64214688 2023-10-07,09:32:06.000,280,11009176,13445,0,1696671125,13105.552014719993,79.10033159999875,53532.62118552 2023-10-07,09:32:07.000,280,11009213,13245,0,1696671126,13105.511596859993,79.11442986000475,53532.614198400006 2023-10-07,09:32:08.000,280,11009213,13725,0,1696671127,13105.545278409998,79.12852812000347,53532.60721128001 2023-10-07,09:32:09.000,280,11009164,13325,0,1696671128,13105.565487339998,79.10738072999811,53532.63515976001 2023-10-07,09:32:10.000,280,11009162,13245,0,1696671129,13105.504860549998,79.11442986000475,53532.53734008001 2023-10-07,09:32:11.000,280,11009188,13525,0,1696671130,13105.565487339998,79.14262638000218,53532.60721128001 2023-10-07,09:32:12.000,280,11009180,13445,0,1696671131,13105.558751029988,79.07213508000132,53532.68406960001 2023-10-07,09:32:13.000,280,11009186,13525,0,1696671132,13105.578959959988,79.1214789900041,53532.614198400006 2023-10-07,09:32:14.000,280,11009158,13565,0,1696671133,13105.531805789993,79.10033159999875,53532.593237040004 2023-10-07,09:32:15.000,280,11009175,13125,0,1696671134,13105.504860549998,79.10738072999811,53532.57227568 2023-10-07,09:32:16.000,280,11009186,13365,0,1696671135,13105.504860549998,79.12852812000347,53532.544327200005 2023-10-07,09:32:17.000,280,11009202,13205,0,1696671136,13105.477915310003,79.10738072999811,53532.544327200005 2023-10-07,09:32:18.000,280,11009173,13285,0,1696671137,13105.491387929993,79.07918421000068,53532.53734008001 2023-10-07,09:32:19.000,280,11009185,13405,0,1696671138,13105.511596859993,79.08623334000004,53532.58624992001 2023-10-07,09:32:20.000,280,11009123,13205,0,1696671139,13105.437497450002,79.05098769000324,53532.55131432 2023-10-07,09:32:21.000,280,11009179,13365,0,1696671140,13105.498124239988,79.07213508000132,53532.60022416 2023-10-07,09:32:22.000,280,11009182,13325,0,1696671141,13105.504860549998,79.06508595000196,53532.58624992001 2023-10-07,09:32:23.000,280,11009178,13405,0,1696671142,13105.491387929993,79.07918421000068,53532.52336584 2023-10-07,09:32:24.000,280,11009178,13445,0,1696671143,13105.464442689998,79.07918421000068,53532.58624992001 2023-10-07,09:32:25.000,280,11009172,13285,0,1696671144,13105.444233759998,79.07918421000068,53532.53035296 2023-10-07,09:32:26.000,280,11009172,13325,0,1696671145,13105.430761139993,79.10033159999875,53532.53734008001 2023-10-07,09:32:27.000,280,11009139,13245,0,1696671146,13105.457706380002,79.13557725000283,53532.53734008001 2023-10-07,09:32:28.000,280,11009196,13565,0,1696671147,13105.464442689998,79.07918421000068,53532.55131432 2023-10-07,09:32:29.000,280,11009169,13285,0,1696671148,13105.477915310003,79.08623334000004,53532.53035296 2023-10-07,09:32:30.000,280,11009216,13445,0,1696671149,13105.417288520002,79.07918421000068,53532.46746888001 2023-10-07,09:32:31.000,280,11009132,13605,0,1696671150,13105.450970069993,79.0932824699994,53532.446507520006 2023-10-07,09:32:32.000,280,11009190,13245,0,1696671151,13105.471178999993,79.08623334000004,53532.48843024001 2023-10-07,09:32:33.000,280,11009160,13525,0,1696671152,13105.450970069993,79.04393856000388,53532.50240448 2023-10-07,09:32:34.000,280,11009224,13325,0,1696671153,13105.457706380002,79.05098769000324,53532.48843024001 2023-10-07,09:32:35.000,280,11009154,13485,0,1696671154,13105.444233759998,79.10738072999811,53532.53734008001 2023-10-07,09:32:36.000,280,11009194,13325,0,1696671155,13105.464442689998,79.1214789900041,53532.53734008001 2023-10-07,09:32:37.000,280,11009132,13285,0,1696671156,13105.444233759998,79.11442986000475,53532.474456 2023-10-07,09:32:38.000,280,11009176,13445,0,1696671157,13105.437497450002,79.10738072999811,53532.5093916 2023-10-07,09:32:39.000,280,11009170,13085,0,1696671158,13105.424024829998,79.1214789900041,53532.50240448 2023-10-07,09:32:40.000,280,11009235,13445,0,1696671159,13105.376870660002,79.11442986000475,53532.46048176 2023-10-07,09:32:41.000,280,11009190,13405,0,1696671160,13105.397079590002,79.12852812000347,53532.5093916 2023-10-07,09:32:42.000,280,11009182,13405,0,1696671161,13105.437497450002,79.1214789900041,53532.51637872001 2023-10-07,09:32:43.000,280,11009139,13405,0,1696671162,13105.410552209993,79.12852812000347,53532.53035296 2023-10-07,09:32:44.000,280,11009196,13285,0,1696671163,13105.424024829998,79.11442986000475,53532.544327200005 2023-10-07,09:32:45.000,280,11009188,13045,0,1696671164,13105.417288520002,79.16377377000026,53532.558301439996 2023-10-07,09:32:46.000,280,11009153,13405,0,1696671165,13105.417288520002,79.12852812000347,53532.45349464 2023-10-07,09:32:47.000,280,11009199,13285,0,1696671166,13105.383606969997,79.14262638000218,53532.43952040001 2023-10-07,09:32:48.000,280,11009187,13445,0,1696671167,13105.417288520002,79.13557725000283,53532.474456 2023-10-07,09:32:49.000,280,11009179,13325,0,1696671168,13105.390343279993,79.1214789900041,53532.45349464 2023-10-07,09:32:50.000,280,11009156,13485,0,1696671169,13105.383606969997,79.14262638000218,53532.50240448 2023-10-07,09:32:51.000,280,11009155,13685,0,1696671170,13105.356661730002,79.16377377000026,53532.43253328 2023-10-07,09:32:52.000,280,11009168,13725,0,1696671171,13105.430761139993,79.12852812000347,53532.474456 2023-10-07,09:32:53.000,280,11009153,13525,0,1696671172,13105.424024829998,79.13557725000283,53532.52336584 2023-10-07,09:32:54.000,280,11009186,13445,0,1696671173,13105.403815899997,79.14262638000218,53532.446507520006 2023-10-07,09:32:55.000,280,11009153,13325,0,1696671174,13105.397079590002,79.16377377000026,53532.46746888001 2023-10-07,09:32:56.000,280,11009209,13405,0,1696671175,13105.363398039997,79.14967551000154,53532.446507520006 2023-10-07,09:32:57.000,280,11009215,13205,0,1696671176,13105.376870660002,79.17082289999962,53532.446507520006 2023-10-07,09:32:58.000,280,11009170,13085,0,1696671177,13105.370134349992,79.16377377000026,53532.46048176 2023-10-07,09:32:59.000,280,11009108,13405,0,1696671178,13105.370134349992,79.18492115999834,53532.46746888001 2023-10-07,09:33:00.000,280,11009203,13245,0,1696671179,13105.397079590002,79.17082289999962,53532.45349464 2023-10-07,09:33:01.000,280,11009168,13285,0,1696671180,13105.417288520002,79.21311768000305,53532.43952040001 2023-10-07,09:33:02.000,280,11009152,13605,0,1696671181,13105.370134349992,79.19901942000433,53532.48144312 2023-10-07,09:33:03.000,280,11009149,13365,0,1696671182,13105.390343279993,79.19901942000433,53532.425546160004 2023-10-07,09:33:04.000,280,11009183,13245,0,1696671183,13105.376870660002,79.19901942000433,53532.41157192 2023-10-07,09:33:05.000,280,11009210,13165,0,1696671184,13105.363398039997,79.18492115999834,53532.36266208 2023-10-07,09:33:06.000,280,11009157,13405,0,1696671185,13105.349925419992,79.20606855000369,53532.390610559996 2023-10-07,09:33:07.000,280,11009198,13205,0,1696671186,13105.430761139993,79.1919702899977,53532.39759768001 2023-10-07,09:33:08.000,280,11009166,13245,0,1696671187,13105.403815899997,79.21311768000305,53532.43952040001 2023-10-07,09:33:09.000,280,11009200,13405,0,1696671188,13105.397079590002,79.18492115999834,53532.4045848 2023-10-07,09:33:10.000,280,11009188,13405,0,1696671189,13105.376870660002,79.20606855000369,53532.446507520006 2023-10-07,09:33:11.000,280,11009193,13365,0,1696671190,13105.336452800002,79.1919702899977,53532.327726480005 2023-10-07,09:33:12.000,280,11009162,13445,0,1696671191,13105.322980179997,79.1919702899977,53532.43253328 2023-10-07,09:33:13.000,280,11009161,13085,0,1696671192,13105.370134349992,79.17787202999898,53532.41157192 2023-10-07,09:33:14.000,280,11009166,13085,0,1696671193,13105.343189109997,79.18492115999834,53532.390610559996 2023-10-07,09:33:15.000,280,11009206,13405,0,1696671194,13105.424024829998,79.19901942000433,53532.446507520006 2023-10-07,09:33:16.000,280,11009178,13365,0,1696671195,13105.390343279993,79.18492115999834,53532.43253328 2023-10-07,09:33:17.000,280,11009211,13325,0,1696671196,13105.410552209993,79.22721594000177,53532.425546160004 2023-10-07,09:33:18.000,280,11009196,13405,0,1696671197,13105.390343279993,79.21311768000305,53532.41855904001 2023-10-07,09:33:19.000,280,11009206,13525,0,1696671198,13105.410552209993,79.20606855000369,53532.39759768001 2023-10-07,09:33:20.000,280,11009204,13525,0,1696671199,13105.343189109997,79.24131420000049,53532.376636320005 2023-10-07,09:33:21.000,280,11009168,13325,0,1696671200,13105.356661730002,79.18492115999834,53532.34170072 2023-10-07,09:33:22.000,280,11009154,13125,0,1696671201,13105.390343279993,79.22721594000177,53532.45349464 2023-10-07,09:33:23.000,280,11009151,13245,0,1696671202,13105.410552209993,79.21311768000305,53532.36964920001 2023-10-07,09:33:24.000,280,11009150,13405,0,1696671203,13105.403815899997,79.22016681000241,53532.41157192 2023-10-07,09:33:25.000,280,11009148,13645,0,1696671204,13105.397079590002,79.1919702899977,53532.390610559996 2023-10-07,09:33:26.000,280,11009213,13285,0,1696671205,13105.370134349992,79.22016681000241,53532.39759768001 2023-10-07,09:33:27.000,280,11009209,13645,0,1696671206,13105.336452800002,79.22721594000177,53532.35567496 2023-10-07,09:33:28.000,280,11009145,13285,0,1696671207,13105.309507559992,79.24131420000049,53532.376636320005 2023-10-07,09:33:29.000,280,11009174,13285,0,1696671208,13105.309507559992,79.22016681000241,53532.3347136 2023-10-07,09:33:30.000,280,11009150,13525,0,1696671209,13105.370134349992,79.21311768000305,53532.34868784001 2023-10-07,09:33:31.000,280,11009184,13365,0,1696671210,13105.356661730002,79.1919702899977,53532.36266208 2023-10-07,09:33:32.000,280,11009189,13285,0,1696671211,13105.390343279993,79.22721594000177,53532.35567496 2023-10-07,09:33:33.000,280,11009177,13325,0,1696671212,13105.356661730002,79.17787202999898,53532.36266208 2023-10-07,09:33:34.000,280,11009155,13405,0,1696671213,13105.322980179997,79.17787202999898,53532.31375224 2023-10-07,09:33:35.000,280,11009198,13285,0,1696671214,13105.356661730002,79.17787202999898,53532.35567496 2023-10-07,09:33:36.000,280,11009221,13325,0,1696671215,13105.316243870002,79.20606855000369,53532.3347136 2023-10-07,09:33:37.000,280,11009209,13125,0,1696671216,13105.316243870002,79.19901942000433,53532.29279088 2023-10-07,09:33:38.000,280,11009180,13245,0,1696671217,13105.329716489992,79.21311768000305,53532.31375224 2023-10-07,09:33:39.000,280,11009167,13485,0,1696671218,13105.363398039997,79.18492115999834,53532.32073936001 2023-10-07,09:33:40.000,280,11009214,13765,0,1696671219,13105.349925419992,79.1919702899977,53532.36266208 2023-10-07,09:33:41.000,280,11009197,13285,0,1696671220,13105.363398039997,79.18492115999834,53532.34868784001 2023-10-07,09:33:42.000,280,11009223,13165,0,1696671221,13105.329716489992,79.20606855000369,53532.4045848 2023-10-07,09:33:43.000,280,11009192,13285,0,1696671222,13105.356661730002,79.19901942000433,53532.36266208 2023-10-07,09:33:44.000,280,11009183,13365,0,1696671223,13105.349925419992,79.21311768000305,53532.39759768001 2023-10-07,09:33:45.000,280,11009183,13125,0,1696671224,13105.370134349992,79.26246158999857,53532.32073936001 2023-10-07,09:33:46.000,280,11009165,13205,0,1696671225,13105.316243870002,79.23426507000113,53532.29977800001 2023-10-07,09:33:47.000,280,11009200,13325,0,1696671226,13105.363398039997,79.23426507000113,53532.38362344 2023-10-07,09:33:48.000,280,11009182,13445,0,1696671227,13105.390343279993,79.2554124599992,53532.45349464 2023-10-07,09:33:49.000,280,11009162,13445,0,1696671228,13105.356661730002,79.22721594000177,53532.38362344 2023-10-07,09:33:50.000,280,11009232,13165,0,1696671229,13105.309507559992,79.22721594000177,53532.28580376 2023-10-07,09:33:51.000,280,11009156,13205,0,1696671230,13105.390343279993,79.2554124599992,53532.36266208 2023-10-07,09:33:52.000,280,11009170,13245,0,1696671231,13105.322980179997,79.22721594000177,53532.4045848 2023-10-07,09:33:53.000,280,11009171,13325,0,1696671232,13105.363398039997,79.26951071999792,53532.4045848 2023-10-07,09:33:54.000,280,11009167,13525,0,1696671233,13105.349925419992,79.24836332999985,53532.36964920001 2023-10-07,09:33:55.000,280,11009199,13765,0,1696671234,13105.336452800002,79.27655985000456,53532.36964920001 2023-10-07,09:33:56.000,280,11009205,13085,0,1696671235,13105.316243870002,79.2554124599992,53532.36266208 2023-10-07,09:33:57.000,280,11009206,13125,0,1696671236,13105.343189109997,79.26246158999857,53532.38362344 2023-10-07,09:33:58.000,280,11009165,13205,0,1696671237,13105.316243870002,79.26246158999857,53532.38362344 2023-10-07,09:33:59.000,280,11009145,13285,0,1696671238,13105.322980179997,79.29065811000328,53532.36266208 2023-10-07,09:34:00.000,280,11009185,13605,0,1696671239,13105.349925419992,79.2554124599992,53532.36266208 2023-10-07,09:34:01.000,280,11009154,13605,0,1696671240,13105.302771249997,79.29065811000328,53532.31375224 2023-10-07,09:34:02.000,280,11009186,13205,0,1696671241,13105.322980179997,79.27655985000456,53532.390610559996 2023-10-07,09:34:03.000,280,11009171,13525,0,1696671242,13105.329716489992,79.29770724000264,53532.36964920001 2023-10-07,09:34:04.000,280,11009181,13285,0,1696671243,13105.329716489992,79.29770724000264,53532.38362344 2023-10-07,09:34:05.000,280,11009202,13445,0,1696671244,13105.349925419992,79.32590376000007,53532.36266208 2023-10-07,09:34:06.000,280,11009178,13085,0,1696671245,13105.343189109997,79.34705114999815,53532.38362344 2023-10-07,09:34:07.000,280,11009192,13845,0,1696671246,13105.275826010002,79.34705114999815,53532.3347136 2023-10-07,09:34:08.000,280,11009180,13365,0,1696671247,13105.309507559992,79.304756370002,53532.41157192 2023-10-07,09:34:09.000,280,11009190,13445,0,1696671248,13105.282562319997,79.33295288999943,53532.34868784001 2023-10-07,09:34:10.000,280,11009193,13645,0,1696671249,13105.296034940002,79.33295288999943,53532.35567496 2023-10-07,09:34:11.000,280,11009163,13405,0,1696671250,13105.215199220002,79.37524767000286,53532.34170072 2023-10-07,09:34:12.000,280,11009218,13525,0,1696671251,13105.336452800002,79.32590376000007,53532.376636320005 2023-10-07,09:34:13.000,280,11009162,13365,0,1696671252,13105.316243870002,79.3681985400035,53532.36266208 2023-10-07,09:34:14.000,280,11009209,13245,0,1696671253,13105.296034940002,79.34705114999815,53532.38362344 2023-10-07,09:34:15.000,280,11009132,13485,0,1696671254,13105.282562319997,79.35410028000479,53532.30676512 2023-10-07,09:34:16.000,280,11009178,13245,0,1696671255,13105.316243870002,79.3681985400035,53532.34868784001 2023-10-07,09:34:17.000,280,11009175,13165,0,1696671256,13105.316243870002,79.38229680000222,53532.34868784001 2023-10-07,09:34:18.000,280,11009211,13485,0,1696671257,13105.316243870002,79.35410028000479,53532.36964920001 2023-10-07,09:34:19.000,280,11009170,13405,0,1696671258,13105.302771249997,79.34000201999879,53532.41157192 2023-10-07,09:34:20.000,280,11009183,13245,0,1696671259,13105.309507559992,79.3681985400035,53532.390610559996 2023-10-07,09:34:21.000,280,11009175,13445,0,1696671260,13105.309507559992,79.38229680000222,53532.4045848 2023-10-07,09:34:22.000,280,11009205,13205,0,1696671261,13105.269089699992,79.36114941000415,53532.36266208 2023-10-07,09:34:23.000,280,11009162,13125,0,1696671262,13105.262353389997,79.3681985400035,53532.34170072 2023-10-07,09:34:24.000,280,11009191,13725,0,1696671263,13105.275826010002,79.3681985400035,53532.38362344 2023-10-07,09:34:25.000,280,11009194,13725,0,1696671264,13105.255617080002,79.39639506000094,53532.34868784001 2023-10-07,09:34:26.000,280,11009185,13165,0,1696671265,13105.262353389997,79.38934593000158,53532.36964920001 2023-10-07,09:34:27.000,280,11009173,13165,0,1696671266,13105.262353389997,79.4034441900003,53532.39759768001 2023-10-07,09:34:28.000,280,11009214,13365,0,1696671267,13105.296034940002,79.37524767000286,53532.36266208 2023-10-07,09:34:29.000,280,11009215,13405,0,1696671268,13105.296034940002,79.4034441900003,53532.35567496 2023-10-07,09:34:30.000,280,11009175,13245,0,1696671269,13105.296034940002,79.39639506000094,53532.35567496 2023-10-07,09:34:31.000,280,11009213,13325,0,1696671270,13105.289298629992,79.38229680000222,53532.35567496 2023-10-07,09:34:32.000,280,11009185,13245,0,1696671271,13105.248880769992,79.38934593000158,53532.32073936001 2023-10-07,09:34:33.000,280,11009223,13165,0,1696671272,13105.262353389997,79.38934593000158,53532.34170072 2023-10-07,09:34:34.000,280,11009197,13245,0,1696671273,13105.262353389997,79.4034441900003,53532.29977800001 2023-10-07,09:34:35.000,280,11009169,13085,0,1696671274,13105.296034940002,79.43164070999774,53532.36964920001 2023-10-07,09:34:36.000,280,11009140,13245,0,1696671275,13105.329716489992,79.4034441900003,53532.376636320005 2023-10-07,09:34:37.000,280,11009148,13525,0,1696671276,13105.309507559992,79.43868984000437,53532.36964920001 2023-10-07,09:34:38.000,280,11009173,13445,0,1696671277,13105.302771249997,79.41049331999966,53532.30676512 2023-10-07,09:34:39.000,280,11009182,13285,0,1696671278,13105.296034940002,79.41049331999966,53532.34170072 2023-10-07,09:34:40.000,280,11009141,13285,0,1696671279,13105.296034940002,79.41754244999902,53532.327726480005 2023-10-07,09:34:41.000,280,11009159,13605,0,1696671280,13105.262353389997,79.43868984000437,53532.2648424 2023-10-07,09:34:42.000,280,11009187,13245,0,1696671281,13105.282562319997,79.46688636000181,53532.31375224 2023-10-07,09:34:43.000,280,11009181,13325,0,1696671282,13105.322980179997,79.46688636000181,53532.390610559996 2023-10-07,09:34:44.000,280,11009166,13325,0,1696671283,13105.329716489992,79.46688636000181,53532.39759768001 2023-10-07,09:34:45.000,280,11009177,13405,0,1696671284,13105.316243870002,79.45983723000245,53532.376636320005 2023-10-07,09:34:46.000,280,11009215,13405,0,1696671285,13105.343189109997,79.43868984000437,53532.39759768001 2023-10-07,09:34:47.000,280,11009221,13445,0,1696671286,13105.329716489992,79.47393549000117,53532.34170072 2023-10-07,09:34:48.000,280,11009139,13605,0,1696671287,13105.329716489992,79.46688636000181,53532.35567496 2023-10-07,09:34:49.000,280,11009191,13325,0,1696671288,13105.282562319997,79.45983723000245,53532.27182952001 2023-10-07,09:34:50.000,280,11009142,13165,0,1696671289,13105.343189109997,79.47393549000117,53532.34868784001 2023-10-07,09:34:51.000,280,11009175,13605,0,1696671290,13105.296034940002,79.47393549000117,53532.28580376 2023-10-07,09:34:52.000,280,11009156,13165,0,1696671291,13105.383606969997,79.44573897000373,53532.376636320005 2023-10-07,09:34:53.000,280,11009245,13565,0,1696671292,13105.316243870002,79.48098462000053,53532.36266208 2023-10-07,09:34:54.000,280,11009191,13605,0,1696671293,13105.356661730002,79.46688636000181,53532.4045848 2023-10-07,09:34:55.000,280,11009181,13565,0,1696671294,13105.343189109997,79.45278810000309,53532.376636320005 2023-10-07,09:34:56.000,280,11009169,13405,0,1696671295,13105.329716489992,79.43868984000437,53532.29279088 2023-10-07,09:34:57.000,280,11009189,13205,0,1696671296,13105.363398039997,79.44573897000373,53532.36266208 2023-10-07,09:34:58.000,280,11009217,13245,0,1696671297,13105.343189109997,79.44573897000373,53532.35567496 2023-10-07,09:34:59.000,280,11009190,13325,0,1696671298,13105.403815899997,79.43868984000437,53532.36266208 2023-10-07,09:35:00.000,280,11009158,13245,0,1696671299,13105.397079590002,79.44573897000373,53532.376636320005 2023-10-07,09:35:01.000,280,11009153,13565,0,1696671300,13105.417288520002,79.45983723000245,53532.327726480005 2023-10-07,09:35:02.000,280,11009188,13525,0,1696671301,13105.430761139993,79.44573897000373,53532.34170072 2023-10-07,09:35:03.000,280,11009148,13365,0,1696671302,13105.376870660002,79.47393549000117,53532.29977800001 2023-10-07,09:35:04.000,280,11009180,13525,0,1696671303,13105.370134349992,79.45983723000245,53532.31375224 2023-10-07,09:35:05.000,280,11009217,13205,0,1696671304,13105.376870660002,79.45278810000309,53532.36964920001 2023-10-07,09:35:06.000,280,11009168,13605,0,1696671305,13105.376870660002,79.46688636000181,53532.32073936001 2023-10-07,09:35:07.000,280,11009157,13445,0,1696671306,13105.370134349992,79.45278810000309,53532.34868784001 2023-10-07,09:35:08.000,280,11009194,13205,0,1696671307,13105.457706380002,79.45983723000245,53532.376636320005 2023-10-07,09:35:09.000,280,11009181,13125,0,1696671308,13105.370134349992,79.50918113999796,53532.390610559996 2023-10-07,09:35:10.000,280,11009189,13365,0,1696671309,13105.376870660002,79.48098462000053,53532.38362344 2023-10-07,09:35:11.000,280,11009179,13325,0,1696671310,13105.370134349992,79.5162302700046,53532.34170072 2023-10-07,09:35:12.000,280,11009209,13445,0,1696671311,13105.370134349992,79.5021320099986,53532.34868784001 2023-10-07,09:35:13.000,280,11009157,13045,0,1696671312,13105.376870660002,79.5021320099986,53532.3347136 2023-10-07,09:35:14.000,280,11009157,13285,0,1696671313,13105.390343279993,79.49508287999925,53532.376636320005 2023-10-07,09:35:15.000,280,11009149,13485,0,1696671314,13105.410552209993,79.52327940000396,53532.34170072 2023-10-07,09:35:16.000,280,11009161,13525,0,1696671315,13105.370134349992,79.48803374999989,53532.35567496 2023-10-07,09:35:17.000,280,11009194,13405,0,1696671316,13105.424024829998,79.53032853000332,53532.35567496 2023-10-07,09:35:18.000,280,11009165,13325,0,1696671317,13105.390343279993,79.5021320099986,53532.4045848 2023-10-07,09:35:19.000,280,11009178,13285,0,1696671318,13105.309507559992,79.52327940000396,53532.20195832001 2023-10-07,09:35:20.000,280,11009197,13525,0,1696671319,13105.417288520002,79.55852505000075,53532.31375224 2023-10-07,09:35:21.000,280,11009159,13765,0,1696671320,13105.275826010002,79.53032853000332,53532.18099696001 2023-10-07,09:35:22.000,280,11009178,13445,0,1696671321,13105.397079590002,79.5162302700046,53532.32073936001 2023-10-07,09:35:23.000,280,11009169,13365,0,1696671322,13105.417288520002,79.55852505000075,53532.327726480005 2023-10-07,09:35:24.000,280,11009187,13325,0,1696671323,13105.464442689998,79.54442679000203,53532.327726480005 2023-10-07,09:35:25.000,280,11009197,13205,0,1696671324,13105.477915310003,79.5514759200014,53532.29279088 2023-10-07,09:35:26.000,280,11009199,13445,0,1696671325,13105.444233759998,79.54442679000203,53532.38362344 2023-10-07,09:35:27.000,280,11009182,13725,0,1696671326,13105.450970069993,79.57262330999947,53532.38362344 2023-10-07,09:35:28.000,280,11009211,13285,0,1696671327,13105.424024829998,79.57262330999947,53532.327726480005 2023-10-07,09:35:29.000,280,11009191,13405,0,1696671328,13105.498124239988,79.55852505000075,53532.425546160004 2023-10-07,09:35:30.000,280,11009209,13205,0,1696671329,13105.403815899997,79.5514759200014,53532.34868784001 2023-10-07,09:35:31.000,280,11009157,13285,0,1696671330,13105.498124239988,79.55852505000075,53532.43952040001 2023-10-07,09:35:32.000,280,11009143,13045,0,1696671331,13105.552014719993,79.53737766000268,53532.446507520006 2023-10-07,09:35:33.000,280,11009220,13165,0,1696671332,13105.531805789993,79.54442679000203,53532.43253328 2023-10-07,09:35:34.000,280,11009173,13285,0,1696671333,13105.545278409998,79.56557418000011,53532.446507520006 2023-10-07,09:35:35.000,280,11009207,13045,0,1696671334,13105.545278409998,79.54442679000203,53532.36964920001 2023-10-07,09:35:36.000,280,11009205,13285,0,1696671335,13105.578959959988,79.53032853000332,53532.390610559996 2023-10-07,09:35:37.000,280,11009184,13285,0,1696671336,13105.565487339998,79.56557418000011,53532.41157192 2023-10-07,09:35:38.000,280,11009131,13285,0,1696671337,13105.578959959988,79.53032853000332,53532.390610559996 2023-10-07,09:35:39.000,280,11009188,13245,0,1696671338,13105.578959959988,79.5514759200014,53532.4045848 2023-10-07,09:35:40.000,280,11009211,13405,0,1696671339,13105.619377819989,79.5514759200014,53532.41157192 2023-10-07,09:35:41.000,280,11009231,13405,0,1696671340,13105.632850439993,79.58672156999819,53532.36964920001 2023-10-07,09:35:42.000,280,11009214,13325,0,1696671341,13105.605905199998,79.55852505000075,53532.43253328 2023-10-07,09:35:43.000,280,11009187,13485,0,1696671342,13105.619377819989,79.57262330999947,53532.43952040001 2023-10-07,09:35:44.000,280,11009224,13205,0,1696671343,13105.619377819989,79.58672156999819,53532.46746888001 2023-10-07,09:35:45.000,280,11009162,13485,0,1696671344,13105.599168889989,79.56557418000011,53532.390610559996 2023-10-07,09:35:46.000,280,11009142,13405,0,1696671345,13105.626114129998,79.55852505000075,53532.41157192 2023-10-07,09:35:47.000,280,11009203,13445,0,1696671346,13105.646323059998,79.58672156999819,53532.46048176 2023-10-07,09:35:48.000,280,11009152,13605,0,1696671347,13105.626114129998,79.56557418000011,53532.48843024001 2023-10-07,09:35:49.000,280,11009199,13285,0,1696671348,13105.666531989998,79.56557418000011,53532.46048176 2023-10-07,09:35:50.000,280,11009179,13405,0,1696671349,13105.632850439993,79.57262330999947,53532.446507520006 2023-10-07,09:35:51.000,280,11009170,12845,0,1696671350,13105.646323059998,79.60081983000418,53532.43952040001 2023-10-07,09:35:52.000,280,11009156,13165,0,1696671351,13105.673268299994,79.56557418000011,53532.45349464 2023-10-07,09:35:53.000,280,11009172,13325,0,1696671352,13105.680004609989,79.54442679000203,53532.48144312 2023-10-07,09:35:54.000,280,11009214,13285,0,1696671353,13105.666531989998,79.57967243999883,53532.46746888001 2023-10-07,09:35:55.000,280,11009162,13605,0,1696671354,13105.686740919999,79.56557418000011,53532.48144312 2023-10-07,09:35:56.000,280,11009176,13845,0,1696671355,13105.727158779999,79.55852505000075,53532.48144312 2023-10-07,09:35:57.000,280,11009166,13405,0,1696671356,13105.706949849999,79.58672156999819,53532.46048176 2023-10-07,09:35:58.000,280,11009195,13405,0,1696671357,13105.693477229994,79.53737766000268,53532.474456 2023-10-07,09:35:59.000,280,11009210,13485,0,1696671358,13105.700213539989,79.56557418000011,53532.446507520006 2023-10-07,09:36:00.000,280,11009214,13525,0,1696671359,13105.646323059998,79.56557418000011,53532.446507520006 2023-10-07,09:36:01.000,280,11009221,13445,0,1696671360,13105.686740919999,79.5514759200014,53532.50240448 2023-10-07,09:36:02.000,280,11009131,13205,0,1696671361,13105.680004609989,79.5514759200014,53532.46746888001 2023-10-07,09:36:03.000,280,11009201,13365,0,1696671362,13105.686740919999,79.55852505000075,53532.51637872001 2023-10-07,09:36:04.000,280,11009201,13405,0,1696671363,13105.740631399989,79.53737766000268,53532.46048176 2023-10-07,09:36:05.000,280,11009188,13085,0,1696671364,13105.740631399989,79.55852505000075,53532.52336584 2023-10-07,09:36:06.000,280,11009190,13805,0,1696671365,13105.706949849999,79.5514759200014,53532.50240448 2023-10-07,09:36:07.000,280,11009185,13045,0,1696671366,13105.686740919999,79.56557418000011,53532.51637872001 2023-10-07,09:36:08.000,280,11009183,13365,0,1696671367,13105.686740919999,79.55852505000075,53532.48144312 2023-10-07,09:36:09.000,280,11009153,13565,0,1696671368,13105.626114129998,79.5514759200014,53532.43952040001 2023-10-07,09:36:10.000,280,11009218,13565,0,1696671369,13105.713686159994,79.58672156999819,53532.46048176 2023-10-07,09:36:11.000,280,11009207,13445,0,1696671370,13105.754104019994,79.59377070000482,53532.48144312 2023-10-07,09:36:12.000,280,11009217,13685,0,1696671371,13105.747367709999,79.57967243999883,53532.53734008001 2023-10-07,09:36:13.000,280,11009163,13605,0,1696671372,13105.740631399989,79.58672156999819,53532.558301439996 2023-10-07,09:36:14.000,280,11009202,13325,0,1696671373,13105.713686159994,79.57262330999947,53532.495417360005 2023-10-07,09:36:15.000,280,11009191,13285,0,1696671374,13105.713686159994,79.55852505000075,53532.43253328 2023-10-07,09:36:16.000,280,11009161,13165,0,1696671375,13105.713686159994,79.57967243999883,53532.474456 2023-10-07,09:36:17.000,280,11009248,13205,0,1696671376,13105.720422469989,79.59377070000482,53532.48843024001 2023-10-07,09:36:18.000,280,11009166,13125,0,1696671377,13105.646323059998,79.6149180900029,53532.41855904001 2023-10-07,09:36:19.000,280,11009195,13405,0,1696671378,13105.754104019994,79.60081983000418,53532.53734008001 2023-10-07,09:36:20.000,280,11009204,13565,0,1696671379,13105.733895089994,79.57262330999947,53532.50240448 2023-10-07,09:36:21.000,280,11009180,13605,0,1696671380,13105.747367709999,79.6149180900029,53532.51637872001 2023-10-07,09:36:22.000,280,11009213,13565,0,1696671381,13105.700213539989,79.57967243999883,53532.446507520006 2023-10-07,09:36:23.000,280,11009187,13445,0,1696671382,13105.632850439993,79.55852505000075,53532.43952040001 2023-10-07,09:36:24.000,280,11009238,13765,0,1696671383,13105.612641509993,79.54442679000203,53532.43253328 2023-10-07,09:36:25.000,280,11009162,13565,0,1696671384,13105.646323059998,79.55852505000075,53532.46746888001 2023-10-07,09:36:26.000,280,11009140,13605,0,1696671385,13105.673268299994,79.5514759200014,53532.425546160004 2023-10-07,09:36:27.000,280,11009163,13365,0,1696671386,13105.693477229994,79.56557418000011,53532.46048176 2023-10-07,09:36:28.000,280,11009171,13565,0,1696671387,13105.693477229994,79.55852505000075,53532.48144312 2023-10-07,09:36:29.000,280,11009162,13605,0,1696671388,13105.686740919999,79.58672156999819,53532.446507520006 2023-10-07,09:36:30.000,280,11009195,13405,0,1696671389,13105.693477229994,79.52327940000396,53532.4045848 2023-10-07,09:36:31.000,280,11009199,13765,0,1696671390,13105.646323059998,79.5514759200014,53532.41157192 2023-10-07,09:36:32.000,280,11009196,13445,0,1696671391,13105.646323059998,79.56557418000011,53532.43952040001 2023-10-07,09:36:33.000,280,11009165,13405,0,1696671392,13105.626114129998,79.59377070000482,53532.41855904001 2023-10-07,09:36:34.000,280,11009203,13245,0,1696671393,13105.619377819989,79.56557418000011,53532.425546160004 2023-10-07,09:36:35.000,280,11009229,13405,0,1696671394,13105.653059369994,79.57967243999883,53532.51637872001 2023-10-07,09:36:36.000,280,11009151,13445,0,1696671395,13105.666531989998,79.57262330999947,53532.5093916 2023-10-07,09:36:37.000,280,11009175,13685,0,1696671396,13105.693477229994,79.57262330999947,53532.446507520006 2023-10-07,09:36:38.000,280,11009214,13325,0,1696671397,13105.653059369994,79.57262330999947,53532.46048176 2023-10-07,09:36:39.000,280,11009184,13565,0,1696671398,13105.666531989998,79.59377070000482,53532.43253328 2023-10-07,09:36:40.000,280,11009189,13205,0,1696671399,13105.632850439993,79.59377070000482,53532.38362344 2023-10-07,09:36:41.000,280,11009193,13045,0,1696671400,13105.653059369994,79.64311461000034,53532.39759768001 2023-10-07,09:36:42.000,280,11009246,13325,0,1696671401,13105.626114129998,79.63606548000098,53532.425546160004 2023-10-07,09:36:43.000,280,11009203,13285,0,1696671402,13105.666531989998,79.60081983000418,53532.446507520006 2023-10-07,09:36:44.000,280,11009188,13365,0,1696671403,13105.693477229994,79.58672156999819,53532.41157192 2023-10-07,09:36:45.000,280,11009166,13085,0,1696671404,13105.686740919999,79.59377070000482,53532.446507520006 2023-10-07,09:36:46.000,280,11009232,13685,0,1696671405,13105.666531989998,79.58672156999819,53532.41855904001 2023-10-07,09:36:47.000,280,11009189,13365,0,1696671406,13105.666531989998,79.58672156999819,53532.41157192 2023-10-07,09:36:48.000,280,11009203,13365,0,1696671407,13105.673268299994,79.62196722000226,53532.39759768001 2023-10-07,09:36:49.000,280,11009190,13285,0,1696671408,13105.700213539989,79.62196722000226,53532.45349464 2023-10-07,09:36:50.000,280,11009179,13605,0,1696671409,13105.706949849999,79.6149180900029,53532.46746888001 2023-10-07,09:36:51.000,280,11009182,13605,0,1696671410,13105.673268299994,79.60786896000354,53532.5093916 2023-10-07,09:36:52.000,280,11009138,13365,0,1696671411,13105.713686159994,79.58672156999819,53532.495417360005 2023-10-07,09:36:53.000,280,11009189,13525,0,1696671412,13105.713686159994,79.62196722000226,53532.5093916 2023-10-07,09:36:54.000,280,11009194,13285,0,1696671413,13105.686740919999,79.6501637399997,53532.495417360005 2023-10-07,09:36:55.000,280,11009183,13525,0,1696671414,13105.666531989998,79.60786896000354,53532.46048176 2023-10-07,09:36:56.000,280,11009162,13245,0,1696671415,13105.673268299994,79.66426199999842,53532.474456 2023-10-07,09:36:57.000,280,11009206,13165,0,1696671416,13105.659795679989,79.6501637399997,53532.41157192 2023-10-07,09:36:58.000,280,11009168,13285,0,1696671417,13105.686740919999,79.6501637399997,53532.46048176 2023-10-07,09:36:59.000,280,11009167,13525,0,1696671418,13105.713686159994,79.6501637399997,53532.5093916 2023-10-07,09:37:00.000,280,11009153,13485,0,1696671419,13105.686740919999,79.67131112999778,53532.41855904001 2023-10-07,09:37:01.000,280,11009183,13205,0,1696671420,13105.659795679989,79.66426199999842,53532.51637872001 2023-10-07,09:37:02.000,280,11009149,13285,0,1696671421,13105.673268299994,79.6501637399997,53532.50240448 2023-10-07,09:37:03.000,280,11009137,13285,0,1696671422,13105.686740919999,79.68540939000377,53532.425546160004 2023-10-07,09:37:04.000,280,11009167,13445,0,1696671423,13105.673268299994,79.69950765000249,53532.43253328 2023-10-07,09:37:05.000,280,11009165,13205,0,1696671424,13105.693477229994,79.67836026000441,53532.48843024001 2023-10-07,09:37:06.000,280,11009209,13605,0,1696671425,13105.626114129998,79.67131112999778,53532.474456 2023-10-07,09:37:07.000,280,11009193,13085,0,1696671426,13105.686740919999,79.66426199999842,53532.474456 2023-10-07,09:37:08.000,280,11009190,13845,0,1696671427,13105.680004609989,79.66426199999842,53532.52336584 2023-10-07,09:37:09.000,280,11009211,13085,0,1696671428,13105.700213539989,79.7136059100012,53532.50240448 2023-10-07,09:37:10.000,280,11009186,13365,0,1696671429,13105.639586749989,79.72065504000057,53532.43952040001 2023-10-07,09:37:11.000,280,11009171,13365,0,1696671430,13105.646323059998,79.7136059100012,53532.446507520006 2023-10-07,09:37:12.000,280,11009154,13485,0,1696671431,13105.686740919999,79.7136059100012,53532.46746888001 2023-10-07,09:37:13.000,280,11009217,13445,0,1696671432,13105.639586749989,79.73475329999928,53532.43952040001 2023-10-07,09:37:14.000,280,11009173,13285,0,1696671433,13105.659795679989,79.75590069000464,53532.425546160004 2023-10-07,09:37:15.000,280,11009177,13285,0,1696671434,13105.659795679989,79.72065504000057,53532.45349464 2023-10-07,09:37:16.000,280,11009182,13565,0,1696671435,13105.680004609989,79.748851559998,53532.48144312 2023-10-07,09:37:17.000,280,11009195,13165,0,1696671436,13105.680004609989,79.76999895000336,53532.495417360005 2023-10-07,09:37:18.000,280,11009212,13125,0,1696671437,13105.666531989998,79.72065504000057,53532.46746888001 2023-10-07,09:37:19.000,280,11009194,13445,0,1696671438,13105.626114129998,79.748851559998,53532.495417360005 2023-10-07,09:37:20.000,280,11009191,13405,0,1696671439,13105.605905199998,79.75590069000464,53532.41157192 2023-10-07,09:37:21.000,280,11009230,13205,0,1696671440,13105.632850439993,79.762949820004,53532.43253328 2023-10-07,09:37:22.000,280,11009203,13445,0,1696671441,13105.592432579993,79.76999895000336,53532.45349464 2023-10-07,09:37:23.000,280,11009169,13165,0,1696671442,13105.666531989998,79.762949820004,53532.495417360005 2023-10-07,09:37:24.000,280,11009199,13485,0,1696671443,13105.632850439993,79.75590069000464,53532.48144312 2023-10-07,09:37:25.000,280,11009178,13165,0,1696671444,13105.673268299994,79.748851559998,53532.55131432 2023-10-07,09:37:26.000,280,11009240,13165,0,1696671445,13105.653059369994,79.81229372999951,53532.46048176 2023-10-07,09:37:27.000,280,11009188,13405,0,1696671446,13105.653059369994,79.748851559998,53532.46746888001 2023-10-07,09:37:28.000,280,11009195,13645,0,1696671447,13105.646323059998,79.762949820004,53532.46048176 2023-10-07,09:37:29.000,280,11009200,13365,0,1696671448,13105.646323059998,79.74180242999864,53532.46746888001 2023-10-07,09:37:30.000,280,11009183,13245,0,1696671449,13105.619377819989,79.75590069000464,53532.43253328 2023-10-07,09:37:31.000,280,11009159,13445,0,1696671450,13105.680004609989,79.762949820004,53532.446507520006 2023-10-07,09:37:32.000,280,11009194,13245,0,1696671451,13105.632850439993,79.75590069000464,53532.45349464 2023-10-07,09:37:33.000,280,11009183,13325,0,1696671452,13105.680004609989,79.73475329999928,53532.41157192 2023-10-07,09:37:34.000,280,11009162,13245,0,1696671453,13105.632850439993,79.748851559998,53532.46048176 2023-10-07,09:37:35.000,280,11009195,13165,0,1696671454,13105.646323059998,79.72065504000057,53532.43952040001 2023-10-07,09:37:36.000,280,11009211,13445,0,1696671455,13105.531805789993,79.73475329999928,53532.35567496 2023-10-07,09:37:37.000,280,11009189,13405,0,1696671456,13105.605905199998,79.72770416999992,53532.35567496 2023-10-07,09:37:38.000,280,11009170,13525,0,1696671457,13105.572223649993,79.75590069000464,53532.4045848 2023-10-07,09:37:39.000,280,11009200,13205,0,1696671458,13105.599168889989,79.74180242999864,53532.36964920001 2023-10-07,09:37:40.000,280,11009176,13165,0,1696671459,13105.599168889989,79.75590069000464,53532.41157192 2023-10-07,09:37:41.000,280,11009180,13085,0,1696671460,13105.619377819989,79.75590069000464,53532.390610559996 2023-10-07,09:37:42.000,280,11009182,13285,0,1696671461,13105.578959959988,79.78409721000207,53532.41855904001 2023-10-07,09:37:43.000,280,11009165,13285,0,1696671462,13105.578959959988,79.748851559998,53532.390610559996 2023-10-07,09:37:44.000,280,11009194,13325,0,1696671463,13105.531805789993,79.75590069000464,53532.376636320005 2023-10-07,09:37:45.000,280,11009224,13245,0,1696671464,13105.585696269998,79.72065504000057,53532.4045848 2023-10-07,09:37:46.000,280,11009173,13405,0,1696671465,13105.578959959988,79.748851559998,53532.43253328 2023-10-07,09:37:47.000,280,11009204,13445,0,1696671466,13105.619377819989,79.72770416999992,53532.48144312 2023-10-07,09:37:48.000,280,11009245,13525,0,1696671467,13105.558751029988,79.74180242999864,53532.46746888001 2023-10-07,09:37:49.000,280,11009190,13125,0,1696671468,13105.558751029988,79.7136059100012,53532.46048176 2023-10-07,09:37:50.000,280,11009154,13405,0,1696671469,13105.545278409998,79.72065504000057,53532.39759768001 2023-10-07,09:37:51.000,280,11009201,12965,0,1696671470,13105.538542099988,79.73475329999928,53532.36964920001 2023-10-07,09:37:52.000,280,11009176,13245,0,1696671471,13105.538542099988,79.75590069000464,53532.35567496 2023-10-07,09:37:53.000,280,11009171,13365,0,1696671472,13105.552014719993,79.74180242999864,53532.39759768001 2023-10-07,09:37:54.000,280,11009208,13565,0,1696671473,13105.531805789993,79.77704808000271,53532.43952040001 2023-10-07,09:37:55.000,280,11009214,13085,0,1696671474,13105.552014719993,79.748851559998,53532.43952040001 2023-10-07,09:37:56.000,280,11009203,13125,0,1696671475,13105.545278409998,79.77704808000271,53532.43952040001 2023-10-07,09:37:57.000,280,11009191,13125,0,1696671476,13105.558751029988,79.79114634000143,53532.41855904001 2023-10-07,09:37:58.000,280,11009161,13005,0,1696671477,13105.572223649993,79.79114634000143,53532.45349464 2023-10-07,09:37:59.000,280,11009188,13125,0,1696671478,13105.538542099988,79.81229372999951,53532.35567496 2023-10-07,09:38:00.000,280,11009180,13285,0,1696671479,13105.531805789993,79.85458851000294,53532.41855904001 2023-10-07,09:38:01.000,280,11009190,13805,0,1696671480,13105.504860549998,79.81229372999951,53532.4045848 2023-10-07,09:38:02.000,280,11009146,13525,0,1696671481,13105.538542099988,79.82639198999823,53532.446507520006 2023-10-07,09:38:03.000,280,11009184,13565,0,1696671482,13105.531805789993,79.8616376400023,53532.41157192 2023-10-07,09:38:04.000,280,11009159,13605,0,1696671483,13105.552014719993,79.8616376400023,53532.36964920001 2023-10-07,09:38:05.000,280,11009189,13405,0,1696671484,13105.498124239988,79.84753938000358,53532.41855904001 2023-10-07,09:38:06.000,280,11009198,13085,0,1696671485,13105.484651619998,79.8616376400023,53532.390610559996 2023-10-07,09:38:07.000,280,11009212,13605,0,1696671486,13105.484651619998,79.81229372999951,53532.376636320005 2023-10-07,09:38:08.000,280,11009181,13405,0,1696671487,13105.450970069993,79.88983415999974,53532.38362344 2023-10-07,09:38:09.000,280,11009180,13365,0,1696671488,13105.464442689998,79.91098154999781,53532.35567496 2023-10-07,09:38:10.000,280,11009141,13285,0,1696671489,13105.430761139993,79.88983415999974,53532.38362344 2023-10-07,09:38:11.000,280,11009202,13565,0,1696671490,13105.410552209993,79.90393241999845,53532.34170072 2023-10-07,09:38:12.000,280,11009188,13325,0,1696671491,13105.450970069993,79.88278503000038,53532.376636320005 2023-10-07,09:38:13.000,280,11009157,13365,0,1696671492,13105.450970069993,79.88278503000038,53532.41855904001 2023-10-07,09:38:14.000,280,11009191,13245,0,1696671493,13105.376870660002,79.88983415999974,53532.39759768001 2023-10-07,09:38:15.000,280,11009193,13165,0,1696671494,13105.430761139993,79.88278503000038,53532.327726480005 2023-10-07,09:38:16.000,280,11009188,13325,0,1696671495,13105.397079590002,79.92507981000381,53532.38362344 2023-10-07,09:38:17.000,280,11009167,13245,0,1696671496,13105.450970069993,79.93212894000317,53532.390610559996 2023-10-07,09:38:18.000,280,11009206,13445,0,1696671497,13105.424024829998,79.95327633000124,53532.36964920001 2023-10-07,09:38:19.000,280,11009166,13285,0,1696671498,13105.403815899997,79.93917807000253,53532.327726480005 2023-10-07,09:38:20.000,280,11009192,13165,0,1696671499,13105.464442689998,79.93212894000317,53532.46048176 2023-10-07,09:38:21.000,280,11009205,13285,0,1696671500,13105.457706380002,79.93212894000317,53532.45349464 2023-10-07,09:38:22.000,280,11009148,13325,0,1696671501,13105.437497450002,79.91098154999781,53532.46746888001 2023-10-07,09:38:23.000,280,11009195,13525,0,1696671502,13105.457706380002,79.93917807000253,53532.4045848 2023-10-07,09:38:24.000,280,11009204,13285,0,1696671503,13105.437497450002,79.96737458999996,53532.41855904001 2023-10-07,09:38:25.000,280,11009196,12925,0,1696671504,13105.363398039997,79.96737458999996,53532.327726480005 2023-10-07,09:38:26.000,280,11009155,13325,0,1696671505,13105.430761139993,79.98852197999804,53532.41855904001 2023-10-07,09:38:27.000,280,11009177,13205,0,1696671506,13105.464442689998,79.96737458999996,53532.43253328 2023-10-07,09:38:28.000,280,11009177,13085,0,1696671507,13105.464442689998,79.9603254600006,53532.43253328 2023-10-07,09:38:29.000,280,11009216,13245,0,1696671508,13105.504860549998,79.96737458999996,53532.46048176 2023-10-07,09:38:30.000,280,11009161,13445,0,1696671509,13105.471178999993,79.96737458999996,53532.43952040001 2023-10-07,09:38:31.000,280,11009226,13405,0,1696671510,13105.430761139993,80.00262024000403,53532.4045848 2023-10-07,09:38:32.000,280,11009184,13045,0,1696671511,13105.471178999993,79.95327633000124,53532.45349464 2023-10-07,09:38:33.000,280,11009172,13525,0,1696671512,13105.464442689998,79.97442371999932,53532.425546160004 2023-10-07,09:38:34.000,280,11009203,13485,0,1696671513,13105.484651619998,79.9603254600006,53532.43952040001 2023-10-07,09:38:35.000,280,11009184,13445,0,1696671514,13105.525069479998,79.99557111000468,53532.446507520006 2023-10-07,09:38:36.000,280,11009172,13245,0,1696671515,13105.491387929993,80.0096693700034,53532.46048176 2023-10-07,09:38:37.000,280,11009211,13405,0,1696671516,13105.504860549998,80.01671850000275,53532.446507520006 2023-10-07,09:38:38.000,280,11009155,13525,0,1696671517,13105.484651619998,80.01671850000275,53532.474456 2023-10-07,09:38:39.000,280,11009202,13325,0,1696671518,13105.471178999993,80.03081676000147,53532.43253328 2023-10-07,09:38:40.000,280,11009202,13365,0,1696671519,13105.491387929993,80.01671850000275,53532.4045848 2023-10-07,09:38:41.000,280,11009242,13165,0,1696671520,13105.477915310003,79.97442371999932,53532.425546160004 2023-10-07,09:38:42.000,280,11009158,13325,0,1696671521,13105.477915310003,80.00262024000403,53532.41855904001 2023-10-07,09:38:43.000,280,11009138,13285,0,1696671522,13105.464442689998,79.98852197999804,53532.43253328 2023-10-07,09:38:44.000,280,11009178,13245,0,1696671523,13105.545278409998,79.98147284999868,53532.425546160004 2023-10-07,09:38:45.000,280,11009187,13365,0,1696671524,13105.504860549998,79.98852197999804,53532.46048176 2023-10-07,09:38:46.000,280,11009171,13085,0,1696671525,13105.498124239988,79.98852197999804,53532.4045848 2023-10-07,09:38:47.000,280,11009199,13325,0,1696671526,13105.457706380002,80.00262024000403,53532.425546160004 2023-10-07,09:38:48.000,280,11009166,13245,0,1696671527,13105.477915310003,80.00262024000403,53532.39759768001 2023-10-07,09:38:49.000,280,11009216,13125,0,1696671528,13105.437497450002,80.01671850000275,53532.41855904001 2023-10-07,09:38:50.000,280,11009205,13565,0,1696671529,13105.437497450002,80.01671850000275,53532.425546160004 2023-10-07,09:38:51.000,280,11009201,13325,0,1696671530,13105.450970069993,80.01671850000275,53532.46048176 2023-10-07,09:38:52.000,280,11009196,13325,0,1696671531,13105.457706380002,80.0096693700034,53532.46048176 2023-10-07,09:38:53.000,280,11009200,13205,0,1696671532,13105.471178999993,80.00262024000403,53532.425546160004 2023-10-07,09:38:54.000,280,11009191,13445,0,1696671533,13105.444233759998,79.9603254600006,53532.446507520006 2023-10-07,09:38:55.000,280,11009204,13125,0,1696671534,13105.424024829998,80.00262024000403,53532.39759768001 2023-10-07,09:38:56.000,280,11009144,13085,0,1696671535,13105.437497450002,79.98147284999868,53532.4045848 2023-10-07,09:38:57.000,280,11009198,13285,0,1696671536,13105.403815899997,79.98852197999804,53532.36266208 2023-10-07,09:38:58.000,280,11009196,13245,0,1696671537,13105.410552209993,79.96737458999996,53532.43253328 2023-10-07,09:38:59.000,280,11009171,13085,0,1696671538,13105.477915310003,80.00262024000403,53532.41855904001 2023-10-07,09:39:00.000,280,11009197,13245,0,1696671539,13105.450970069993,79.96737458999996,53532.48843024001 2023-10-07,09:39:01.000,280,11009175,13365,0,1696671540,13105.491387929993,80.0096693700034,53532.495417360005 2023-10-07,09:39:02.000,280,11009204,13245,0,1696671541,13105.444233759998,79.99557111000468,53532.46746888001 2023-10-07,09:39:03.000,280,11009140,13365,0,1696671542,13105.444233759998,80.00262024000403,53532.446507520006 2023-10-07,09:39:04.000,280,11009188,13605,0,1696671543,13105.410552209993,80.01671850000275,53532.45349464 2023-10-07,09:39:05.000,280,11009207,13405,0,1696671544,13105.424024829998,80.0096693700034,53532.41157192 2023-10-07,09:39:06.000,280,11009183,13605,0,1696671545,13105.403815899997,80.03081676000147,53532.48144312 2023-10-07,09:39:07.000,280,11009189,13205,0,1696671546,13105.397079590002,80.01671850000275,53532.41157192 2023-10-07,09:39:08.000,280,11009208,13365,0,1696671547,13105.444233759998,79.97442371999932,53532.495417360005 2023-10-07,09:39:09.000,280,11009217,12965,0,1696671548,13105.471178999993,79.99557111000468,53532.48144312 2023-10-07,09:39:10.000,280,11009205,13245,0,1696671549,13105.376870660002,80.01671850000275,53532.46048176 2023-10-07,09:39:11.000,280,11009203,13325,0,1696671550,13105.383606969997,80.04491502000019,53532.41855904001 2023-10-07,09:39:12.000,280,11009160,13765,0,1696671551,13105.390343279993,80.00262024000403,53532.46048176 2023-10-07,09:39:13.000,280,11009183,13325,0,1696671552,13105.370134349992,80.03786589000083,53532.446507520006 2023-10-07,09:39:14.000,280,11009140,13685,0,1696671553,13105.336452800002,80.04491502000019,53532.446507520006 2023-10-07,09:39:15.000,280,11009143,13605,0,1696671554,13105.397079590002,80.01671850000275,53532.50240448 2023-10-07,09:39:16.000,280,11009244,13245,0,1696671555,13105.376870660002,80.03081676000147,53532.48144312 2023-10-07,09:39:17.000,280,11009182,13405,0,1696671556,13105.363398039997,80.05196414999955,53532.46048176 2023-10-07,09:39:18.000,280,11009245,13525,0,1696671557,13105.329716489992,80.03786589000083,53532.46746888001 2023-10-07,09:39:19.000,280,11009191,13365,0,1696671558,13105.309507559992,80.05901327999891,53532.46048176 2023-10-07,09:39:20.000,280,11009193,13405,0,1696671559,13105.302771249997,80.05901327999891,53532.36266208 2023-10-07,09:39:21.000,280,11009180,13365,0,1696671560,13105.322980179997,80.03786589000083,53532.425546160004 2023-10-07,09:39:22.000,280,11009179,13325,0,1696671561,13105.356661730002,80.05196414999955,53532.46048176 2023-10-07,09:39:23.000,280,11009221,13245,0,1696671562,13105.356661730002,80.05196414999955,53532.48144312 2023-10-07,09:39:24.000,280,11009162,13405,0,1696671563,13105.316243870002,80.05901327999891,53532.48144312 2023-10-07,09:39:25.000,280,11009195,13205,0,1696671564,13105.356661730002,80.05196414999955,53532.5093916 2023-10-07,09:39:26.000,280,11009166,13525,0,1696671565,13105.302771249997,80.06606240999827,53532.41855904001 2023-10-07,09:39:27.000,280,11009256,13605,0,1696671566,13105.329716489992,80.03081676000147,53532.495417360005 2023-10-07,09:39:28.000,280,11009150,13285,0,1696671567,13105.316243870002,80.02376763000211,53532.46746888001 2023-10-07,09:39:29.000,280,11009210,13445,0,1696671568,13105.302771249997,80.04491502000019,53532.446507520006 2023-10-07,09:39:30.000,280,11009179,13365,0,1696671569,13105.316243870002,80.05196414999955,53532.43952040001 2023-10-07,09:39:31.000,280,11009210,13205,0,1696671570,13105.309507559992,80.03081676000147,53532.48144312 2023-10-07,09:39:32.000,280,11009191,13325,0,1696671571,13105.309507559992,80.02376763000211,53532.52336584 2023-10-07,09:39:33.000,280,11009202,13605,0,1696671572,13105.302771249997,80.02376763000211,53532.48843024001 2023-10-07,09:39:34.000,280,11009167,13325,0,1696671573,13105.282562319997,80.01671850000275,53532.48843024001 2023-10-07,09:39:35.000,280,11009184,13365,0,1696671574,13105.262353389997,80.02376763000211,53532.390610559996 2023-10-07,09:39:36.000,280,11009210,13125,0,1696671575,13105.275826010002,80.02376763000211,53532.46048176 2023-10-07,09:39:37.000,280,11009211,13525,0,1696671576,13105.262353389997,80.05901327999891,53532.46048176 2023-10-07,09:39:38.000,280,11009247,13125,0,1696671577,13105.269089699992,80.03786589000083,53532.41157192 2023-10-07,09:39:39.000,280,11009163,13525,0,1696671578,13105.255617080002,80.03786589000083,53532.446507520006 2023-10-07,09:39:40.000,280,11009176,13285,0,1696671579,13105.269089699992,80.03786589000083,53532.50240448 2023-10-07,09:39:41.000,280,11009194,13285,0,1696671580,13105.235408150002,80.06606240999827,53532.446507520006 2023-10-07,09:39:42.000,280,11009203,13645,0,1696671581,13105.262353389997,80.02376763000211,53532.46048176 2023-10-07,09:39:43.000,280,11009185,13405,0,1696671582,13105.194990290001,80.05901327999891,53532.45349464 2023-10-07,09:39:44.000,280,11009198,13365,0,1696671583,13105.208462909992,80.03081676000147,53532.46746888001 2023-10-07,09:39:45.000,280,11009166,13285,0,1696671584,13105.208462909992,80.04491502000019,53532.446507520006 2023-10-07,09:39:46.000,280,11009203,13405,0,1696671585,13105.181517669997,80.01671850000275,53532.495417360005 2023-10-07,09:39:47.000,280,11009201,13045,0,1696671586,13105.201726599997,80.05901327999891,53532.45349464 2023-10-07,09:39:48.000,280,11009188,13205,0,1696671587,13105.201726599997,80.03081676000147,53532.41855904001 2023-10-07,09:39:49.000,280,11009198,13485,0,1696671588,13105.194990290001,80.06606240999827,53532.41157192 2023-10-07,09:39:50.000,280,11009176,13445,0,1696671589,13105.181517669997,80.04491502000019,53532.46746888001 2023-10-07,09:39:51.000,280,11009191,13525,0,1696671590,13105.147836119992,80.05196414999955,53532.36266208 2023-10-07,09:39:52.000,280,11009178,13285,0,1696671591,13105.194990290001,80.03081676000147,53532.41855904001 2023-10-07,09:39:53.000,280,11009180,13205,0,1696671592,13105.120890879996,80.04491502000019,53532.376636320005 2023-10-07,09:39:54.000,280,11009205,13165,0,1696671593,13105.181517669997,80.05901327999891,53532.46048176 2023-10-07,09:39:55.000,280,11009195,13525,0,1696671594,13105.194990290001,80.06606240999827,53532.51637872001 2023-10-07,09:39:56.000,280,11009154,13325,0,1696671595,13105.201726599997,80.05196414999955,53532.45349464 2023-10-07,09:39:57.000,280,11009152,13165,0,1696671596,13105.168045049992,80.05196414999955,53532.43253328 2023-10-07,09:39:58.000,280,11009201,13365,0,1696671597,13105.181517669997,80.05901327999891,53532.48843024001 2023-10-07,09:39:59.000,280,11009207,13165,0,1696671598,13105.120890879996,80.10130806000234,53532.41855904001 2023-10-07,09:40:00.000,280,11009230,13445,0,1696671599,13105.134363500001,80.0731115400049,53532.474456 2023-10-07,09:40:01.000,280,11009157,12925,0,1696671600,13105.120890879996,80.1083571900017,53532.446507520006 2023-10-07,09:40:02.000,280,11009225,13565,0,1696671601,13105.093945640001,80.08016067000426,53532.46746888001 2023-10-07,09:40:03.000,280,11009187,13165,0,1696671602,13105.120890879996,80.06606240999827,53532.46746888001 2023-10-07,09:40:04.000,280,11009164,13565,0,1696671603,13105.168045049992,80.09425893000298,53532.446507520006 2023-10-07,09:40:05.000,280,11009168,13165,0,1696671604,13105.134363500001,80.08016067000426,53532.474456 2023-10-07,09:40:06.000,280,11009225,13325,0,1696671605,13105.120890879996,80.08016067000426,53532.50240448 2023-10-07,09:40:07.000,280,11009211,13685,0,1696671606,13105.05352778,80.06606240999827,53532.41157192 2023-10-07,09:40:08.000,280,11009229,13205,0,1696671607,13105.046791469991,80.08720980000362,53532.43253328 2023-10-07,09:40:09.000,280,11009224,13005,0,1696671608,13105.073736710001,80.11540632000106,53532.48843024001 2023-10-07,09:40:10.000,280,11009150,13365,0,1696671609,13105.060264089996,80.1083571900017,53532.43253328 2023-10-07,09:40:11.000,280,11009208,13125,0,1696671610,13105.073736710001,80.09425893000298,53532.48843024001 2023-10-07,09:40:12.000,280,11009210,13485,0,1696671611,13105.087209329991,80.13655370999913,53532.474456 2023-10-07,09:40:13.000,280,11009166,13205,0,1696671612,13105.040055159996,80.09425893000298,53532.48843024001 2023-10-07,09:40:14.000,280,11009212,13205,0,1696671613,13105.03331885,80.1083571900017,53532.474456 2023-10-07,09:40:15.000,280,11009199,13125,0,1696671614,13105.01310992,80.1436028399985,53532.41855904001 2023-10-07,09:40:16.000,280,11009194,13205,0,1696671615,13105.01310992,80.15770110000449,53532.46048176 2023-10-07,09:40:17.000,280,11009228,13245,0,1696671616,13105.006373609991,80.13655370999913,53532.45349464 2023-10-07,09:40:18.000,280,11009185,13445,0,1696671617,13104.959219439996,80.12245545000042,53532.43253328 2023-10-07,09:40:19.000,280,11009197,13405,0,1696671618,13104.97269206,80.15065196999785,53532.46746888001 2023-10-07,09:40:20.000,280,11009200,13365,0,1696671619,13105.019846229996,80.09425893000298,53532.51637872001 2023-10-07,09:40:21.000,280,11009223,13245,0,1696671620,13105.026582539991,80.13655370999913,53532.46048176 2023-10-07,09:40:22.000,280,11009191,13045,0,1696671621,13105.006373609991,80.1436028399985,53532.50240448 2023-10-07,09:40:23.000,280,11009194,13085,0,1696671622,13104.97269206,80.1717993600032,53532.46746888001 2023-10-07,09:40:24.000,280,11009218,13325,0,1696671623,13104.99290099,80.16475023000385,53532.43952040001 2023-10-07,09:40:25.000,280,11009185,13245,0,1696671624,13104.96595574999,80.1436028399985,53532.48843024001 2023-10-07,09:40:26.000,280,11009217,13165,0,1696671625,13104.979428369996,80.19999588000064,53532.48144312 2023-10-07,09:40:27.000,280,11009193,13325,0,1696671626,13104.98616467999,80.16475023000385,53532.46746888001 2023-10-07,09:40:28.000,280,11009200,13005,0,1696671627,13104.999637299996,80.13655370999913,53532.48144312 2023-10-07,09:40:29.000,280,11009167,13365,0,1696671628,13104.99290099,80.18589762000192,53532.46746888001 2023-10-07,09:40:30.000,280,11009186,13605,0,1696671629,13104.959219439996,80.1717993600032,53532.474456 2023-10-07,09:40:31.000,280,11009190,13285,0,1696671630,13104.90532895999,80.15065196999785,53532.45349464 2023-10-07,09:40:32.000,280,11009199,13245,0,1696671631,13104.95248313,80.18589762000192,53532.495417360005 2023-10-07,09:40:33.000,280,11009189,13245,0,1696671632,13104.91206527,80.1717993600032,53532.425546160004 2023-10-07,09:40:34.000,280,11009197,13245,0,1696671633,13104.94574681999,80.15065196999785,53532.446507520006 2023-10-07,09:40:35.000,280,11009201,13445,0,1696671634,13104.918801579995,80.15770110000449,53532.5093916 2023-10-07,09:40:36.000,280,11009205,13285,0,1696671635,13104.959219439996,80.11540632000106,53532.5093916 2023-10-07,09:40:37.000,280,11009230,13285,0,1696671636,13104.95248313,80.15770110000449,53532.495417360005 2023-10-07,09:40:38.000,280,11009225,13285,0,1696671637,13104.939010509996,80.15065196999785,53532.53035296 2023-10-07,09:40:39.000,280,11009226,13245,0,1696671638,13104.91206527,80.16475023000385,53532.46048176 2023-10-07,09:40:40.000,280,11009220,13165,0,1696671639,13104.86491109999,80.1717993600032,53532.41855904001 2023-10-07,09:40:41.000,280,11009215,13325,0,1696671640,13104.878383719995,80.17884849000257,53532.46048176 2023-10-07,09:40:42.000,280,11009228,13085,0,1696671641,13104.95248313,80.16475023000385,53532.41855904001 2023-10-07,09:40:43.000,280,11009210,13245,0,1696671642,13104.94574681999,80.1717993600032,53532.46746888001 2023-10-07,09:40:44.000,280,11009226,13245,0,1696671643,13104.90532895999,80.19294675000128,53532.495417360005 2023-10-07,09:40:45.000,280,11009222,13245,0,1696671644,13104.9322742,80.17884849000257,53532.45349464 2023-10-07,09:40:46.000,280,11009238,13365,0,1696671645,13104.88512002999,80.15770110000449,53532.446507520006 2023-10-07,09:40:47.000,280,11009228,13205,0,1696671646,13104.898592649995,80.1717993600032,53532.41855904001 2023-10-07,09:40:48.000,280,11009196,13565,0,1696671647,13104.86491109999,80.1436028399985,53532.48843024001 2023-10-07,09:40:49.000,280,11009212,13565,0,1696671648,13104.84470216999,80.1717993600032,53532.45349464 2023-10-07,09:40:50.000,280,11009220,13365,0,1696671649,13104.88512002999,80.17884849000257,53532.46746888001 2023-10-07,09:40:51.000,280,11009187,13005,0,1696671650,13104.878383719995,80.22819239999808,53532.46746888001 2023-10-07,09:40:52.000,280,11009176,13285,0,1696671651,13104.90532895999,80.19294675000128,53532.53035296 2023-10-07,09:40:53.000,280,11009185,13285,0,1696671652,13104.92553788999,80.17884849000257,53532.43952040001 2023-10-07,09:40:54.000,280,11009212,13325,0,1696671653,13104.918801579995,80.18589762000192,53532.45349464 2023-10-07,09:40:55.000,280,11009183,13365,0,1696671654,13104.85143848,80.15770110000449,53532.46048176 2023-10-07,09:40:56.000,280,11009186,13285,0,1696671655,13104.878383719995,80.1717993600032,53532.43253328 2023-10-07,09:40:57.000,280,11009205,13205,0,1696671656,13104.858174789995,80.1717993600032,53532.46746888001 2023-10-07,09:40:58.000,280,11009181,13605,0,1696671657,13104.817756929995,80.18589762000192,53532.45349464 2023-10-07,09:40:59.000,280,11009143,12925,0,1696671658,13104.797547999995,80.20704501,53532.474456 2023-10-07,09:41:00.000,280,11009198,13605,0,1696671659,13104.837965859995,80.19999588000064,53532.48843024001 2023-10-07,09:41:01.000,280,11009222,13565,0,1696671660,13104.84470216999,80.20704501,53532.48843024001 2023-10-07,09:41:02.000,280,11009186,13285,0,1696671661,13104.81102062,80.20704501,53532.46746888001 2023-10-07,09:41:03.000,280,11009211,13085,0,1696671662,13104.83122955,80.22114326999872,53532.446507520006 2023-10-07,09:41:04.000,280,11009195,13285,0,1696671663,13104.777339069995,80.1717993600032,53532.43952040001 2023-10-07,09:41:05.000,280,11009200,13245,0,1696671664,13104.81102062,80.19294675000128,53532.50240448 2023-10-07,09:41:06.000,280,11009209,13285,0,1696671665,13104.70997597,80.19294675000128,53532.376636320005 2023-10-07,09:41:07.000,280,11009196,13285,0,1696671666,13104.80428430999,80.22114326999872,53532.48144312 2023-10-07,09:41:08.000,280,11009194,13245,0,1696671667,13104.797547999995,80.20704501,53532.48144312 2023-10-07,09:41:09.000,280,11009180,13165,0,1696671668,13104.75039383,80.22114326999872,53532.41157192 2023-10-07,09:41:10.000,280,11009198,13365,0,1696671669,13104.76386644999,80.24933979000343,53532.50240448 2023-10-07,09:41:11.000,280,11009218,13285,0,1696671670,13104.696503349995,80.23524153000471,53532.43253328 2023-10-07,09:41:12.000,280,11009197,13245,0,1696671671,13104.676294419995,80.24229066000407,53532.48843024001 2023-10-07,09:41:13.000,280,11009209,13285,0,1696671672,13104.66955811,80.25638892000279,53532.46746888001 2023-10-07,09:41:14.000,280,11009182,13125,0,1696671673,13104.696503349995,80.22819239999808,53532.495417360005 2023-10-07,09:41:15.000,280,11009194,13405,0,1696671674,13104.696503349995,80.24229066000407,53532.48144312 2023-10-07,09:41:16.000,280,11009215,13085,0,1696671675,13104.696503349995,80.27753631000087,53532.495417360005 2023-10-07,09:41:17.000,280,11009180,13325,0,1696671676,13104.68976704,80.26343805000215,53532.50240448 2023-10-07,09:41:18.000,280,11009263,12965,0,1696671677,13104.676294419995,80.31278195999766,53532.48144312 2023-10-07,09:41:19.000,280,11009212,13645,0,1696671678,13104.68303072999,80.24933979000343,53532.41855904001 2023-10-07,09:41:20.000,280,11009213,13525,0,1696671679,13104.66282179999,80.29868369999895,53532.48843024001 2023-10-07,09:41:21.000,280,11009209,13245,0,1696671680,13104.68303072999,80.24229066000407,53532.39759768001 2023-10-07,09:41:22.000,280,11009256,13485,0,1696671681,13104.66282179999,80.29163456999959,53532.45349464 2023-10-07,09:41:23.000,280,11009208,13125,0,1696671682,13104.68303072999,80.25638892000279,53532.48843024001 2023-10-07,09:41:24.000,280,11009226,13245,0,1696671683,13104.696503349995,80.24933979000343,53532.48144312 2023-10-07,09:41:25.000,280,11009174,13005,0,1696671684,13104.68303072999,80.24933979000343,53532.474456 2023-10-07,09:41:26.000,280,11009198,13365,0,1696671685,13104.66955811,80.24229066000407,53532.474456 2023-10-07,09:41:27.000,280,11009184,13365,0,1696671686,13104.62914025,80.27048718000151,53532.446507520006 2023-10-07,09:41:28.000,280,11009214,13245,0,1696671687,13104.64261286999,80.27753631000087,53532.48144312 2023-10-07,09:41:29.000,280,11009193,13165,0,1696671688,13104.62240393999,80.29163456999959,53532.41855904001 2023-10-07,09:41:30.000,280,11009222,13165,0,1696671689,13104.595458699994,80.28458544000023,53532.376636320005 2023-10-07,09:41:31.000,280,11009188,13325,0,1696671690,13104.676294419995,80.27753631000087,53532.46048176 2023-10-07,09:41:32.000,280,11009187,13525,0,1696671691,13104.66955811,80.22819239999808,53532.48144312 2023-10-07,09:41:33.000,280,11009235,12925,0,1696671692,13104.66955811,80.23524153000471,53532.51637872001 2023-10-07,09:41:34.000,280,11009203,13165,0,1696671693,13104.66955811,80.22819239999808,53532.46746888001 2023-10-07,09:41:35.000,280,11009195,13125,0,1696671694,13104.635876559994,80.22819239999808,53532.46746888001 2023-10-07,09:41:36.000,280,11009188,13685,0,1696671695,13104.60893132,80.23524153000471,53532.495417360005 2023-10-07,09:41:37.000,280,11009210,13605,0,1696671696,13104.60219500999,80.19999588000064,53532.43952040001 2023-10-07,09:41:38.000,280,11009205,13245,0,1696671697,13104.467468809999,80.22819239999808,53532.29977800001 2023-10-07,09:41:39.000,280,11009167,12845,0,1696671698,13104.615667629994,80.18589762000192,53532.4045848 2023-10-07,09:41:40.000,280,11009235,13405,0,1696671699,13104.60893132,80.18589762000192,53532.43952040001 2023-10-07,09:41:41.000,280,11009173,13165,0,1696671700,13104.588722389999,80.18589762000192,53532.446507520006 2023-10-07,09:41:42.000,280,11009218,13245,0,1696671701,13104.595458699994,80.21409413999936,53532.425546160004 2023-10-07,09:41:43.000,280,11009188,13485,0,1696671702,13104.528095599999,80.21409413999936,53532.39759768001 2023-10-07,09:41:44.000,280,11009242,13405,0,1696671703,13104.54156821999,80.19294675000128,53532.43952040001 2023-10-07,09:41:45.000,280,11009236,13365,0,1696671704,13104.548304529999,80.20704501,53532.38362344 2023-10-07,09:41:46.000,280,11009216,13285,0,1696671705,13104.528095599999,80.23524153000471,53532.41157192 2023-10-07,09:41:47.000,280,11009232,13285,0,1696671706,13104.521359289989,80.23524153000471,53532.41157192 2023-10-07,09:41:48.000,280,11009225,13085,0,1696671707,13104.555040839994,80.21409413999936,53532.446507520006 2023-10-07,09:41:49.000,280,11009191,13285,0,1696671708,13104.54156821999,80.21409413999936,53532.41855904001 2023-10-07,09:41:50.000,280,11009230,13285,0,1696671709,13104.474205119994,80.22819239999808,53532.390610559996 2023-10-07,09:41:51.000,280,11009221,13165,0,1696671710,13104.467468809999,80.20704501,53532.38362344 2023-10-07,09:41:52.000,280,11009232,13445,0,1696671711,13104.420314639989,80.20704501,53532.376636320005 2023-10-07,09:41:53.000,280,11009210,13205,0,1696671712,13104.460732499989,80.21409413999936,53532.390610559996 2023-10-07,09:41:54.000,280,11009186,13445,0,1696671713,13104.420314639989,80.22819239999808,53532.39759768001 2023-10-07,09:41:55.000,280,11009242,13525,0,1696671714,13104.460732499989,80.19294675000128,53532.41157192 2023-10-07,09:41:56.000,280,11009199,13005,0,1696671715,13104.474205119994,80.19294675000128,53532.39759768001 2023-10-07,09:41:57.000,280,11009240,13245,0,1696671716,13104.420314639989,80.18589762000192,53532.41855904001 2023-10-07,09:41:58.000,280,11009236,13085,0,1696671717,13104.433787259994,80.22114326999872,53532.36266208 2023-10-07,09:41:59.000,280,11009227,13445,0,1696671718,13104.366424159998,80.22114326999872,53532.35567496 2023-10-07,09:42:00.000,280,11009191,13405,0,1696671719,13104.272115819993,80.22819239999808,53532.278816640006 2023-10-07,09:42:01.000,280,11009169,13405,0,1696671720,13104.373160469993,80.21409413999936,53532.41855904001 2023-10-07,09:42:02.000,280,11009220,13285,0,1696671721,13104.366424159998,80.22114326999872,53532.38362344 2023-10-07,09:42:03.000,280,11009211,13285,0,1696671722,13104.366424159998,80.21409413999936,53532.36266208 2023-10-07,09:42:04.000,280,11009182,13405,0,1696671723,13104.339478919988,80.20704501,53532.36964920001 2023-10-07,09:42:05.000,280,11009177,13445,0,1696671724,13104.373160469993,80.20704501,53532.327726480005 2023-10-07,09:42:06.000,280,11009254,13245,0,1696671725,13104.305797369998,80.19999588000064,53532.32073936001 2023-10-07,09:42:07.000,280,11009201,13085,0,1696671726,13104.278852130003,80.20704501,53532.35567496 2023-10-07,09:42:08.000,280,11009248,13365,0,1696671727,13104.265379509998,80.20704501,53532.390610559996 2023-10-07,09:42:09.000,280,11009201,13205,0,1696671728,13104.278852130003,80.19999588000064,53532.32073936001 2023-10-07,09:42:10.000,280,11009215,13205,0,1696671729,13104.171071169993,80.25638892000279,53532.32073936001 2023-10-07,09:42:11.000,280,11009208,13445,0,1696671730,13104.251906889993,80.22114326999872,53532.3347136 2023-10-07,09:42:12.000,280,11009247,13485,0,1696671731,13104.245170579998,80.24229066000407,53532.34170072 2023-10-07,09:42:13.000,280,11009234,13325,0,1696671732,13104.245170579998,80.24229066000407,53532.36964920001 2023-10-07,09:42:14.000,280,11009186,13205,0,1696671733,13104.211489029993,80.27753631000087,53532.34170072 2023-10-07,09:42:15.000,280,11009199,13165,0,1696671734,13104.191280099993,80.23524153000471,53532.376636320005 2023-10-07,09:42:16.000,280,11009256,13485,0,1696671735,13104.157598550002,80.25638892000279,53532.32073936001 2023-10-07,09:42:17.000,280,11009152,13205,0,1696671736,13104.184543789997,80.24229066000407,53532.3347136 2023-10-07,09:42:18.000,280,11009224,13285,0,1696671737,13104.164334859997,80.32688022000366,53532.35567496 2023-10-07,09:42:19.000,280,11009184,13285,0,1696671738,13104.184543789997,80.28458544000023,53532.3347136 2023-10-07,09:42:20.000,280,11009194,13445,0,1696671739,13104.164334859997,80.29163456999959,53532.34868784001 2023-10-07,09:42:21.000,280,11009210,13245,0,1696671740,13104.144125929997,80.27048718000151,53532.38362344 2023-10-07,09:42:22.000,280,11009158,13325,0,1696671741,13104.070026519992,80.29163456999959,53532.327726480005 2023-10-07,09:42:23.000,280,11009153,13285,0,1696671742,13104.043081279997,80.27048718000151,53532.28580376 2023-10-07,09:42:24.000,280,11009187,13205,0,1696671743,13104.049817589992,80.25638892000279,53532.327726480005 2023-10-07,09:42:25.000,280,11009219,13165,0,1696671744,13104.036344970002,80.24229066000407,53532.257855280004 2023-10-07,09:42:26.000,280,11009231,12925,0,1696671745,13103.995927110002,80.25638892000279,53532.34170072 2023-10-07,09:42:27.000,280,11009218,13125,0,1696671746,13104.056553900002,80.24229066000407,53532.36964920001 2023-10-07,09:42:28.000,280,11009254,13245,0,1696671747,13104.036344970002,80.24933979000343,53532.31375224 2023-10-07,09:42:29.000,280,11009187,13605,0,1696671748,13104.043081279997,80.22114326999872,53532.27182952001 2023-10-07,09:42:30.000,280,11009170,13525,0,1696671749,13104.002663419997,80.21409413999936,53532.2648424 2023-10-07,09:42:31.000,280,11009179,13605,0,1696671750,13104.016136040002,80.20704501,53532.30676512 2023-10-07,09:42:32.000,280,11009161,13245,0,1696671751,13103.962245559997,80.24229066000407,53532.31375224 2023-10-07,09:42:33.000,280,11009196,13285,0,1696671752,13103.989190799992,80.23524153000471,53532.29977800001 2023-10-07,09:42:34.000,280,11009215,13205,0,1696671753,13103.921827699996,80.21409413999936,53532.32073936001 2023-10-07,09:42:35.000,280,11009210,13245,0,1696671754,13103.942036629996,80.1717993600032,53532.278816640006 2023-10-07,09:42:36.000,280,11009220,13405,0,1696671755,13103.955509250001,80.19294675000128,53532.30676512 2023-10-07,09:42:37.000,280,11009203,13205,0,1696671756,13103.935300320001,80.18589762000192,53532.29279088 2023-10-07,09:42:38.000,280,11009211,13405,0,1696671757,13103.901618769996,80.22114326999872,53532.29977800001 2023-10-07,09:42:39.000,280,11009194,13205,0,1696671758,13103.888146149991,80.20704501,53532.27182952001 2023-10-07,09:42:40.000,280,11009189,13445,0,1696671759,13103.827519359991,80.19294675000128,53532.29977800001 2023-10-07,09:42:41.000,280,11009260,13325,0,1696671760,13103.81404674,80.17884849000257,53532.25086816001 2023-10-07,09:42:42.000,280,11009227,13125,0,1696671761,13103.76689256999,80.21409413999936,53532.25086816001 2023-10-07,09:42:43.000,280,11009219,13325,0,1696671762,13103.820783049996,80.21409413999936,53532.27182952001 2023-10-07,09:42:44.000,280,11009208,13205,0,1696671763,13103.827519359991,80.24229066000407,53532.278816640006 2023-10-07,09:42:45.000,280,11009216,13125,0,1696671764,13103.787101499991,80.20704501,53532.31375224 2023-10-07,09:42:46.000,280,11009194,13245,0,1696671765,13103.74668363999,80.17884849000257,53532.25086816001 2023-10-07,09:42:47.000,280,11009214,13205,0,1696671766,13103.739947329996,80.18589762000192,53532.21593256 2023-10-07,09:42:48.000,280,11009228,13365,0,1696671767,13103.679320539995,80.24933979000343,53532.25086816001 2023-10-07,09:42:49.000,280,11009211,13205,0,1696671768,13103.68605684999,80.21409413999936,53532.20195832001 2023-10-07,09:42:50.000,280,11009200,13205,0,1696671769,13103.638902679995,80.24229066000407,53532.2648424 2023-10-07,09:42:51.000,280,11009222,12925,0,1696671770,13103.61195744,80.22819239999808,53532.1949712 2023-10-07,09:42:52.000,280,11009219,13525,0,1696671771,13103.578275889995,80.22114326999872,53532.222919679996 2023-10-07,09:42:53.000,280,11009247,13325,0,1696671772,13103.58501219999,80.22819239999808,53532.25086816001 2023-10-07,09:42:54.000,280,11009211,13125,0,1696671773,13103.57153958,80.27753631000087,53532.25086816001 2023-10-07,09:42:55.000,280,11009210,13205,0,1696671774,13103.53112172,80.24229066000407,53532.21593256 2023-10-07,09:42:56.000,280,11009225,13285,0,1696671775,13103.450286,80.28458544000023,53532.18798408 2023-10-07,09:42:57.000,280,11009207,13125,0,1696671776,13103.477231239995,80.25638892000279,53532.1949712 2023-10-07,09:42:58.000,280,11009206,13165,0,1696671777,13103.416604449994,80.27753631000087,53532.16702272 2023-10-07,09:42:59.000,280,11009196,12965,0,1696671778,13103.450286,80.24229066000407,53532.1949712 2023-10-07,09:43:00.000,280,11009214,13165,0,1696671779,13103.416604449994,80.23524153000471,53532.17400984 2023-10-07,09:43:01.000,280,11009218,13245,0,1696671780,13103.38292289999,80.25638892000279,53532.111125760006 2023-10-07,09:43:02.000,280,11009194,13405,0,1696671781,13103.355977659994,80.24933979000343,53532.13907424 2023-10-07,09:43:03.000,280,11009230,13525,0,1696671782,13103.40313182999,80.25638892000279,53532.10413864001 2023-10-07,09:43:04.000,280,11009249,13165,0,1696671783,13103.355977659994,80.26343805000215,53532.10413864001 2023-10-07,09:43:05.000,280,11009213,12965,0,1696671784,13103.38292289999,80.25638892000279,53532.13907424 2023-10-07,09:43:06.000,280,11009198,13285,0,1696671785,13103.308823489999,80.28458544000023,53532.06920304 2023-10-07,09:43:07.000,280,11009204,13285,0,1696671786,13103.355977659994,80.29868369999895,53532.111125760006 2023-10-07,09:43:08.000,280,11009218,13525,0,1696671787,13103.281878249989,80.3057328299983,53532.1251 2023-10-07,09:43:09.000,280,11009209,13645,0,1696671788,13103.302087179989,80.29163456999959,53532.06221592001 2023-10-07,09:43:10.000,280,11009226,13365,0,1696671789,13103.248196699999,80.27753631000087,53532.1251 2023-10-07,09:43:11.000,280,11009221,13445,0,1696671790,13103.227987769998,80.3057328299983,53532.06221592001 2023-10-07,09:43:12.000,280,11009200,13365,0,1696671791,13103.207778839998,80.29868369999895,53532.02728032 2023-10-07,09:43:13.000,280,11009224,13405,0,1696671792,13103.268405629999,80.3057328299983,53532.02728032 2023-10-07,09:43:14.000,280,11009227,13125,0,1696671793,13103.201042529989,80.27753631000087,53532.07619016 2023-10-07,09:43:15.000,280,11009183,13245,0,1696671794,13103.268405629999,80.3057328299983,53532.06920304 2023-10-07,09:43:16.000,280,11009207,13325,0,1696671795,13103.207778839998,80.29163456999959,53532.041254560005 2023-10-07,09:43:17.000,280,11009175,13165,0,1696671796,13103.133679429993,80.29163456999959,53531.950422 2023-10-07,09:43:18.000,280,11009228,13045,0,1696671797,13103.113470499993,80.29868369999895,53532.02728032 2023-10-07,09:43:19.000,280,11009188,13045,0,1696671798,13103.120206809988,80.27753631000087,53531.95740912 2023-10-07,09:43:20.000,280,11009174,12925,0,1696671799,13103.059580020003,80.28458544000023,53531.98535760001 2023-10-07,09:43:21.000,280,11009223,13445,0,1696671800,13103.086525259998,80.29868369999895,53531.92946064 2023-10-07,09:43:22.000,280,11009236,13285,0,1696671801,13103.073052639993,80.33392935000302,53531.92946064 2023-10-07,09:43:23.000,280,11009182,13405,0,1696671802,13103.073052639993,80.33392935000302,53531.992344720005 2023-10-07,09:43:24.000,280,11009231,13125,0,1696671803,13103.099997879988,80.33392935000302,53531.99933184 2023-10-07,09:43:25.000,280,11009235,13365,0,1696671804,13103.079788949988,80.3057328299983,53531.97138336 2023-10-07,09:43:26.000,280,11009193,13285,0,1696671805,13103.032634779993,80.3198310900043,53531.93644776001 2023-10-07,09:43:27.000,280,11009179,13365,0,1696671806,13102.998953230002,80.3057328299983,53531.95740912 2023-10-07,09:43:28.000,280,11009229,13445,0,1696671807,13102.965271679997,80.31278195999766,53531.93644776001 2023-10-07,09:43:29.000,280,11009252,13285,0,1696671808,13103.019162160002,80.33392935000302,53531.93644776001 2023-10-07,09:43:30.000,280,11009234,13365,0,1696671809,13102.972007989993,80.3198310900043,53531.89452504001 2023-10-07,09:43:31.000,280,11009207,13445,0,1696671810,13102.972007989993,80.34097848000238,53531.922473520004 2023-10-07,09:43:32.000,280,11009221,13485,0,1696671811,13102.958535370002,80.34097848000238,53531.950422 2023-10-07,09:43:33.000,280,11009218,13085,0,1696671812,13102.945062749997,80.34097848000238,53531.92946064 2023-10-07,09:43:34.000,280,11009226,13325,0,1696671813,13102.931590129992,80.36212587000045,53531.89452504001 2023-10-07,09:43:35.000,280,11009222,13525,0,1696671814,13102.924853819997,80.34802761000174,53531.86657656001 2023-10-07,09:43:36.000,280,11009242,13565,0,1696671815,13102.911381199992,80.36917499999981,53531.85260232 2023-10-07,09:43:37.000,280,11009190,13205,0,1696671816,13102.918117510002,80.36212587000045,53531.8106796 2023-10-07,09:43:38.000,280,11009194,13445,0,1696671817,13102.891172269992,80.34097848000238,53531.922473520004 2023-10-07,09:43:39.000,280,11009221,13405,0,1696671818,13102.897908580002,80.36917499999981,53531.873563680005 2023-10-07,09:43:40.000,280,11009198,13525,0,1696671819,13102.911381199992,80.32688022000366,53531.90151216 2023-10-07,09:43:41.000,280,11009201,13485,0,1696671820,13102.911381199992,80.3550767400011,53531.86657656001 2023-10-07,09:43:42.000,280,11009229,13325,0,1696671821,13102.904644889997,80.32688022000366,53531.89452504001 2023-10-07,09:43:43.000,280,11009209,13365,0,1696671822,13102.857490720002,80.3550767400011,53531.81766672001 2023-10-07,09:43:44.000,280,11009237,13125,0,1696671823,13102.884435959997,80.37622412999917,53531.79670536001 2023-10-07,09:43:45.000,280,11009243,13205,0,1696671824,13102.830545479992,80.38327325999853,53531.83164096 2023-10-07,09:43:46.000,280,11009198,13565,0,1696671825,13102.823809169997,80.37622412999917,53531.754782640004 2023-10-07,09:43:47.000,280,11009226,13205,0,1696671826,13102.763182379997,80.36917499999981,53531.705872800005 2023-10-07,09:43:48.000,280,11009191,13245,0,1696671827,13102.844018099997,80.3057328299983,53531.81766672001 2023-10-07,09:43:49.000,280,11009225,13325,0,1696671828,13102.810336549992,80.39737152000453,53531.8106796 2023-10-07,09:43:50.000,280,11009243,13405,0,1696671829,13102.790127619992,80.3550767400011,53531.85958944 2023-10-07,09:43:51.000,280,11009204,13405,0,1696671830,13102.729500829992,80.41146978000324,53531.754782640004 2023-10-07,09:43:52.000,280,11009254,13245,0,1696671831,13102.736237140001,80.38327325999853,53531.754782640004 2023-10-07,09:43:53.000,280,11009188,13405,0,1696671832,13102.716028210001,80.38327325999853,53531.705872800005 2023-10-07,09:43:54.000,280,11009196,13525,0,1696671833,13102.729500829992,80.39032238999789,53531.80369248 2023-10-07,09:43:55.000,280,11009238,13005,0,1696671834,13102.716028210001,80.39737152000453,53531.78971824 2023-10-07,09:43:56.000,280,11009182,13125,0,1696671835,13102.756446070001,80.41146978000324,53531.72683416001 2023-10-07,09:43:57.000,280,11009183,13565,0,1696671836,13102.689082969991,80.42556804000196,53531.69888568001 2023-10-07,09:43:58.000,280,11009222,13565,0,1696671837,13102.655401420001,80.41146978000324,53531.754782640004 2023-10-07,09:43:59.000,280,11009208,13405,0,1696671838,13102.628456179991,80.43966630000068,53531.69189856 2023-10-07,09:44:00.000,280,11009192,13365,0,1696671839,13102.635192490001,80.46081368999876,53531.73382128 2023-10-07,09:44:01.000,280,11009214,13365,0,1696671840,13102.628456179991,80.4537645599994,53531.69888568001 2023-10-07,09:44:02.000,280,11009200,13605,0,1696671841,13102.608247249991,80.43261717000132,53531.66395008 2023-10-07,09:44:03.000,280,11009231,13485,0,1696671842,13102.621719869996,80.44671543000004,53531.69189856 2023-10-07,09:44:04.000,280,11009210,13285,0,1696671843,13102.655401420001,80.43966630000068,53531.71285992 2023-10-07,09:44:05.000,280,11009197,13485,0,1696671844,13102.648665109991,80.44671543000004,53531.72683416001 2023-10-07,09:44:06.000,280,11009241,13405,0,1696671845,13102.641928799996,80.46081368999876,53531.71285992 2023-10-07,09:44:07.000,280,11009231,13085,0,1696671846,13102.588038319991,80.47491195000475,53531.61504024 2023-10-07,09:44:08.000,280,11009181,13285,0,1696671847,13102.601510939996,80.47491195000475,53531.67792432001 2023-10-07,09:44:09.000,280,11009159,13205,0,1696671848,13102.59477463,80.46786281999812,53531.67792432001 2023-10-07,09:44:10.000,280,11009165,13125,0,1696671849,13102.5745657,80.48901021000347,53531.69189856 2023-10-07,09:44:11.000,280,11009174,13485,0,1696671850,13102.608247249991,80.51015760000155,53531.719847039996 2023-10-07,09:44:12.000,280,11009175,13245,0,1696671851,13102.588038319991,80.48196108000411,53531.68491144 2023-10-07,09:44:13.000,280,11009183,12885,0,1696671852,13102.5745657,80.49605934000283,53531.6709372 2023-10-07,09:44:14.000,280,11009213,13365,0,1696671853,13102.588038319991,80.46081368999876,53531.64997584001 2023-10-07,09:44:15.000,280,11009180,13605,0,1696671854,13102.50720259999,80.46081368999876,53531.61504024 2023-10-07,09:44:16.000,280,11009216,13365,0,1696671855,13102.520675219996,80.48196108000411,53531.587091760004 2023-10-07,09:44:17.000,280,11009237,13285,0,1696671856,13102.480257359995,80.48196108000411,53531.608053120006 2023-10-07,09:44:18.000,280,11009179,13325,0,1696671857,13102.46678473999,80.49605934000283,53531.62202736 2023-10-07,09:44:19.000,280,11009204,13245,0,1696671858,13102.49372998,80.48901021000347,53531.6360016 2023-10-07,09:44:20.000,280,11009203,13285,0,1696671859,13102.50720259999,80.48196108000411,53531.656962960005 2023-10-07,09:44:21.000,280,11009240,13365,0,1696671860,13102.50720259999,80.48901021000347,53531.64298872 2023-10-07,09:44:22.000,280,11009221,13245,0,1696671861,13102.47352105,80.50310847000219,53531.62202736 2023-10-07,09:44:23.000,280,11009230,12925,0,1696671862,13102.44657580999,80.51720673000091,53531.62901448001 2023-10-07,09:44:24.000,280,11009211,13485,0,1696671863,13102.48699366999,80.51015760000155,53531.608053120006 2023-10-07,09:44:25.000,280,11009155,13245,0,1696671864,13102.44657580999,80.50310847000219,53531.57311752 2023-10-07,09:44:26.000,280,11009202,13245,0,1696671865,13102.439839499995,80.51720673000091,53531.656962960005 2023-10-07,09:44:27.000,280,11009205,13245,0,1696671866,13102.460048429995,80.51015760000155,53531.64997584001 2023-10-07,09:44:28.000,280,11009230,13205,0,1696671867,13102.40615794999,80.52425586000027,53531.64997584001 2023-10-07,09:44:29.000,280,11009235,13365,0,1696671868,13102.43310319,80.48901021000347,53531.6360016 2023-10-07,09:44:30.000,280,11009253,13565,0,1696671869,13102.419630569995,80.50310847000219,53531.587091760004 2023-10-07,09:44:31.000,280,11009222,13165,0,1696671870,13102.40615794999,80.53130498999963,53531.61504024 2023-10-07,09:44:32.000,280,11009199,13325,0,1696671871,13102.36574008999,80.50310847000219,53531.57311752 2023-10-07,09:44:33.000,280,11009232,13245,0,1696671872,13102.3724764,80.51015760000155,53531.4962592 2023-10-07,09:44:34.000,280,11009197,13085,0,1696671873,13102.39268533,80.51720673000091,53531.5661304 2023-10-07,09:44:35.000,280,11009198,13325,0,1696671874,13102.35226747,80.50310847000219,53531.58010464001 2023-10-07,09:44:36.000,280,11009223,13285,0,1696671875,13102.379212709995,80.51015760000155,53531.59407888 2023-10-07,09:44:37.000,280,11009217,12965,0,1696671876,13102.359003779995,80.53835411999898,53531.57311752 2023-10-07,09:44:38.000,280,11009256,13565,0,1696671877,13102.35226747,80.53835411999898,53531.54516904 2023-10-07,09:44:39.000,280,11009180,13325,0,1696671878,13102.31184961,80.5524523799977,53531.54516904 2023-10-07,09:44:40.000,280,11009208,13405,0,1696671879,13102.35226747,80.54540324999834,53531.55914328001 2023-10-07,09:44:41.000,280,11009166,13245,0,1696671880,13102.32532222999,80.5524523799977,53531.552156159996 2023-10-07,09:44:42.000,280,11009190,13285,0,1696671881,13102.318585919995,80.58769803000177,53531.54516904 2023-10-07,09:44:43.000,280,11009166,13325,0,1696671882,13102.318585919995,80.5665506400037,53531.60106600001 2023-10-07,09:44:44.000,280,11009193,13445,0,1696671883,13102.318585919995,80.58769803000177,53531.55914328001 2023-10-07,09:44:45.000,280,11009225,13605,0,1696671884,13102.31184961,80.59474716000113,53531.57311752 2023-10-07,09:44:46.000,280,11009209,13245,0,1696671885,13102.298376989995,80.59474716000113,53531.48228496001 2023-10-07,09:44:47.000,280,11009189,13285,0,1696671886,13102.26469543999,80.63704194000456,53531.52420768 2023-10-07,09:44:48.000,280,11009206,13605,0,1696671887,13102.217541269994,80.64409107000392,53531.419400880004 2023-10-07,09:44:49.000,280,11009191,13205,0,1696671888,13102.257959129995,80.61589454999921,53531.5661304 2023-10-07,09:44:50.000,280,11009223,13285,0,1696671889,13102.217541269994,80.65114020000328,53531.48228496001 2023-10-07,09:44:51.000,280,11009195,13445,0,1696671890,13102.28490436999,80.63704194000456,53531.552156159996 2023-10-07,09:44:52.000,280,11009161,13405,0,1696671891,13102.257959129995,80.63704194000456,53531.54516904 2023-10-07,09:44:53.000,280,11009224,13365,0,1696671892,13102.257959129995,80.67228759000136,53531.55914328001 2023-10-07,09:44:54.000,280,11009213,13285,0,1696671893,13102.20406864999,80.67933672000072,53531.53119480001 2023-10-07,09:44:55.000,280,11009173,13285,0,1696671894,13102.150178169999,80.67933672000072,53531.46831072 2023-10-07,09:44:56.000,280,11009207,13125,0,1696671895,13102.19059603,80.67933672000072,53531.51722056 2023-10-07,09:44:57.000,280,11009231,13125,0,1696671896,13102.20406864999,80.7004841099988,53531.46831072 2023-10-07,09:44:58.000,280,11009233,13485,0,1696671897,13102.177123409994,80.71458237000479,53531.47529784 2023-10-07,09:44:59.000,280,11009219,13285,0,1696671898,13102.197332339994,80.72868063000351,53531.45433648 2023-10-07,09:45:00.000,280,11009195,13405,0,1696671899,13102.257959129995,80.71458237000479,53531.53119480001 2023-10-07,09:45:01.000,280,11009148,13245,0,1696671900,13102.25122282,80.74277889000223,53531.52420768 2023-10-07,09:45:02.000,280,11009181,13685,0,1696671901,13102.217541269994,80.72868063000351,53531.52420768 2023-10-07,09:45:03.000,280,11009200,13405,0,1696671902,13102.23101389,80.74982802000159,53531.51722056 2023-10-07,09:45:04.000,280,11009197,13245,0,1696671903,13102.22427757999,80.75687715000095,53531.53119480001 2023-10-07,09:45:05.000,280,11009216,13245,0,1696671904,13102.24448650999,80.75687715000095,53531.52420768 2023-10-07,09:45:06.000,280,11009192,13525,0,1696671905,13102.28490436999,80.79917193000438,53531.4962592 2023-10-07,09:45:07.000,280,11009241,13525,0,1696671906,13102.278168059995,80.79212279999774,53531.55914328001 2023-10-07,09:45:08.000,280,11009210,13205,0,1696671907,13102.27143175,80.80622106000374,53531.53119480001 2023-10-07,09:45:09.000,280,11009193,13485,0,1696671908,13102.237750199994,80.82736845000181,53531.51722056 2023-10-07,09:45:10.000,280,11009227,13445,0,1696671909,13102.237750199994,80.84146671000053,53531.50324632 2023-10-07,09:45:11.000,280,11009200,13125,0,1696671910,13102.27143175,80.84851583999989,53531.51722056 2023-10-07,09:45:12.000,280,11009246,13445,0,1696671911,13102.217541269994,80.82736845000181,53531.4962592 2023-10-07,09:45:13.000,280,11009219,13285,0,1696671912,13102.217541269994,80.8767123600046,53531.51722056 2023-10-07,09:45:14.000,280,11009198,12925,0,1696671913,13102.25122282,80.82736845000181,53531.48228496001 2023-10-07,09:45:15.000,280,11009153,13405,0,1696671914,13102.25122282,80.85556496999925,53531.53119480001 2023-10-07,09:45:16.000,280,11009207,13325,0,1696671915,13102.257959129995,80.86261409999861,53531.52420768 2023-10-07,09:45:17.000,280,11009196,13125,0,1696671916,13102.278168059995,80.90490888000204,53531.51023344001 2023-10-07,09:45:18.000,280,11009224,12965,0,1696671917,13102.26469543999,80.9119580100014,53531.48228496001 2023-10-07,09:45:19.000,280,11009199,13445,0,1696671918,13102.25122282,80.91900714000076,53531.50324632 2023-10-07,09:45:20.000,280,11009193,13285,0,1696671919,13102.28490436999,80.93310539999948,53531.52420768 2023-10-07,09:45:21.000,280,11009173,13205,0,1696671920,13102.25122282,80.93310539999948,53531.51023344001 2023-10-07,09:45:22.000,280,11009210,13365,0,1696671921,13102.257959129995,80.92605627000012,53531.46831072 2023-10-07,09:45:23.000,280,11009163,13605,0,1696671922,13102.298376989995,80.92605627000012,53531.489272080005 2023-10-07,09:45:24.000,280,11009246,13325,0,1696671923,13102.318585919995,80.95425279000483,53531.51023344001 2023-10-07,09:45:25.000,280,11009205,13205,0,1696671924,13102.318585919995,80.96130192000419,53531.51023344001 2023-10-07,09:45:26.000,280,11009210,13365,0,1696671925,13102.30511329999,80.95425279000483,53531.4962592 2023-10-07,09:45:27.000,280,11009238,13285,0,1696671926,13102.29164068,80.96130192000419,53531.489272080005 2023-10-07,09:45:28.000,280,11009205,13045,0,1696671927,13102.30511329999,80.98244931000227,53531.52420768 2023-10-07,09:45:29.000,280,11009194,13405,0,1696671928,13102.31184961,80.98244931000227,53531.51722056 2023-10-07,09:45:30.000,280,11009205,13125,0,1696671929,13102.30511329999,80.99654757000098,53531.55914328001 2023-10-07,09:45:31.000,280,11009193,13405,0,1696671930,13102.338794849995,80.98949844000163,53531.58010464001 2023-10-07,09:45:32.000,280,11009229,13445,0,1696671931,13102.359003779995,80.98949844000163,53531.57311752 2023-10-07,09:45:33.000,280,11009204,13365,0,1696671932,13102.36574008999,80.99654757000098,53531.5661304 2023-10-07,09:45:34.000,280,11009232,13005,0,1696671933,13102.359003779995,81.01769495999906,53531.552156159996 2023-10-07,09:45:35.000,280,11009173,13565,0,1696671934,13102.338794849995,81.02474408999842,53531.48228496001 2023-10-07,09:45:36.000,280,11009209,13205,0,1696671935,13102.36574008999,81.03179321999778,53531.538181920005 2023-10-07,09:45:37.000,280,11009187,13085,0,1696671936,13102.359003779995,81.01769495999906,53531.51023344001 2023-10-07,09:45:38.000,280,11009181,13245,0,1696671937,13102.36574008999,81.04589148000377,53531.538181920005 2023-10-07,09:45:39.000,280,11009253,13365,0,1696671938,13102.35226747,81.0599897400025,53531.51722056 2023-10-07,09:45:40.000,280,11009240,13325,0,1696671939,13102.39268533,81.03179321999778,53531.55914328001 2023-10-07,09:45:41.000,280,11009195,13285,0,1696671940,13102.41289426,81.0599897400025,53531.57311752 2023-10-07,09:45:42.000,280,11009200,13485,0,1696671941,13102.379212709995,81.109333649998,53531.54516904 2023-10-07,09:45:43.000,280,11009238,13125,0,1696671942,13102.38594901999,81.11638278000464,53531.58010464001 2023-10-07,09:45:44.000,280,11009203,13285,0,1696671943,13102.40615794999,81.08818625999993,53531.5661304 2023-10-07,09:45:45.000,280,11009189,13325,0,1696671944,13102.43310319,81.08113713000057,53531.608053120006 2023-10-07,09:45:46.000,280,11009177,13245,0,1696671945,13102.45331212,81.08818625999993,53531.64298872 2023-10-07,09:45:47.000,280,11009213,13245,0,1696671946,13102.460048429995,81.10228451999865,53531.656962960005 2023-10-07,09:45:48.000,280,11009231,13285,0,1696671947,13102.48699366999,81.11638278000464,53531.68491144 2023-10-07,09:45:49.000,280,11009230,13285,0,1696671948,13102.50720259999,81.15162843000144,53531.67792432001 2023-10-07,09:45:50.000,280,11009240,13445,0,1696671949,13102.51393891,81.15162843000144,53531.64997584001 2023-10-07,09:45:51.000,280,11009233,13325,0,1696671950,13102.49372998,81.11638278000464,53531.6709372 2023-10-07,09:45:52.000,280,11009218,13405,0,1696671951,13102.50720259999,81.14457930000208,53531.6360016 2023-10-07,09:45:53.000,280,11009230,13405,0,1696671952,13102.500466289996,81.17277581999952,53531.656962960005 2023-10-07,09:45:54.000,280,11009237,13365,0,1696671953,13102.48699366999,81.17277581999952,53531.62202736 2023-10-07,09:45:55.000,280,11009198,13365,0,1696671954,13102.51393891,81.16572669000016,53531.64997584001 2023-10-07,09:45:56.000,280,11009210,13285,0,1696671955,13102.53414784,81.15162843000144,53531.67792432001 2023-10-07,09:45:57.000,280,11009216,13445,0,1696671956,13102.54762045999,81.17982494999887,53531.66395008 2023-10-07,09:45:58.000,280,11009198,13245,0,1696671957,13102.540884149996,81.17982494999887,53531.69189856 2023-10-07,09:45:59.000,280,11009218,13045,0,1696671958,13102.52741152999,81.15162843000144,53531.64997584001 2023-10-07,09:46:00.000,280,11009202,13245,0,1696671959,13102.55435677,81.19392321000487,53531.67792432001 2023-10-07,09:46:01.000,280,11009189,13365,0,1696671960,13102.55435677,81.18687407999823,53531.6709372 2023-10-07,09:46:02.000,280,11009218,13685,0,1696671961,13102.540884149996,81.20097234000423,53531.69189856 2023-10-07,09:46:03.000,280,11009213,13325,0,1696671962,13102.581302009996,81.2221197300023,53531.72683416001 2023-10-07,09:46:04.000,280,11009192,13165,0,1696671963,13102.59477463,81.24326712000038,53531.7408084 2023-10-07,09:46:05.000,280,11009194,13245,0,1696671964,13102.601510939996,81.23621799000102,53531.7408084 2023-10-07,09:46:06.000,280,11009182,13125,0,1696671965,13102.608247249991,81.26441450999846,53531.719847039996 2023-10-07,09:46:07.000,280,11009197,13165,0,1696671966,13102.635192490001,81.19392321000487,53531.705872800005 2023-10-07,09:46:08.000,280,11009195,13325,0,1696671967,13102.601510939996,81.27146363999782,53531.69888568001 2023-10-07,09:46:09.000,280,11009176,13165,0,1696671968,13102.61498356,81.27851277000445,53531.69888568001 2023-10-07,09:46:10.000,280,11009246,13085,0,1696671969,13102.628456179991,81.32785667999997,53531.72683416001 2023-10-07,09:46:11.000,280,11009229,12885,0,1696671970,13102.655401420001,81.27146363999782,53531.73382128 2023-10-07,09:46:12.000,280,11009198,13245,0,1696671971,13102.655401420001,81.31375842000125,53531.754782640004 2023-10-07,09:46:13.000,280,11009233,12925,0,1696671972,13102.648665109991,81.29966016000253,53531.71285992 2023-10-07,09:46:14.000,280,11009184,13125,0,1696671973,13102.655401420001,81.34900406999805,53531.7408084 2023-10-07,09:46:15.000,280,11009203,12925,0,1696671974,13102.655401420001,81.29261103000317,53531.719847039996 2023-10-07,09:46:16.000,280,11009218,13565,0,1696671975,13102.648665109991,81.30670929000189,53531.7408084 2023-10-07,09:46:17.000,280,11009222,13525,0,1696671976,13102.709291899992,81.30670929000189,53531.73382128 2023-10-07,09:46:18.000,280,11009200,13685,0,1696671977,13102.668874039991,81.34195493999869,53531.76176976 2023-10-07,09:46:19.000,280,11009231,13365,0,1696671978,13102.682346659996,81.32785667999997,53531.78971824 2023-10-07,09:46:20.000,280,11009242,13405,0,1696671979,13102.722764519996,81.32785667999997,53531.74779552001 2023-10-07,09:46:21.000,280,11009179,13605,0,1696671980,13102.729500829992,81.33490580999933,53531.8106796 2023-10-07,09:46:22.000,280,11009211,13245,0,1696671981,13102.783391309997,81.35605320000468,53531.76875688001 2023-10-07,09:46:23.000,280,11009200,13365,0,1696671982,13102.769918689992,81.3701514600034,53531.754782640004 2023-10-07,09:46:24.000,280,11009224,13325,0,1696671983,13102.702555589996,81.39834798000084,53531.74779552001 2023-10-07,09:46:25.000,280,11009189,13445,0,1696671984,13102.736237140001,81.3701514600034,53531.76875688001 2023-10-07,09:46:26.000,280,11009230,13565,0,1696671985,13102.722764519996,81.39834798000084,53531.78273112 2023-10-07,09:46:27.000,280,11009207,13125,0,1696671986,13102.790127619992,81.37720059000276,53531.83164096 2023-10-07,09:46:28.000,280,11009173,13525,0,1696671987,13102.763182379997,81.3701514600034,53531.80369248 2023-10-07,09:46:29.000,280,11009218,13365,0,1696671988,13102.823809169997,81.36310233000404,53531.81766672001 2023-10-07,09:46:30.000,280,11009197,13325,0,1696671989,13102.756446070001,81.3701514600034,53531.775744000006 2023-10-07,09:46:31.000,280,11009200,13325,0,1696671990,13102.790127619992,81.36310233000404,53531.83164096 2023-10-07,09:46:32.000,280,11009242,13445,0,1696671991,13102.796863930002,81.39834798000084,53531.81766672001 2023-10-07,09:46:33.000,280,11009248,13485,0,1696671992,13102.790127619992,81.4053971100002,53531.78273112 2023-10-07,09:46:34.000,280,11009186,13165,0,1696671993,13102.803600239997,81.41949536999891,53531.83164096 2023-10-07,09:46:35.000,280,11009229,13085,0,1696671994,13102.857490720002,81.39834798000084,53531.90151216 2023-10-07,09:46:36.000,280,11009226,13205,0,1696671995,13102.857490720002,81.41244623999955,53531.78971824 2023-10-07,09:46:37.000,280,11009221,13285,0,1696671996,13102.850754409992,81.41949536999891,53531.85260232 2023-10-07,09:46:38.000,280,11009195,13165,0,1696671997,13102.783391309997,81.45474102000298,53531.74779552001 2023-10-07,09:46:39.000,280,11009227,13205,0,1696671998,13102.844018099997,81.44064276000427,53531.80369248 2023-10-07,09:46:40.000,280,11009211,13205,0,1696671999,13102.790127619992,81.45474102000298,53531.824653840005 2023-10-07,09:46:41.000,280,11009224,13405,0,1696672000,13102.864227029997,81.46179015000234,53531.80369248 2023-10-07,09:46:42.000,280,11009178,13085,0,1696672001,13102.810336549992,81.46179015000234,53531.824653840005 2023-10-07,09:46:43.000,280,11009216,13285,0,1696672002,13102.857490720002,81.4688392800017,53531.8805508 2023-10-07,09:46:44.000,280,11009222,13285,0,1696672003,13102.864227029997,81.4688392800017,53531.85260232 2023-10-07,09:46:45.000,280,11009232,13165,0,1696672004,13102.857490720002,81.44064276000427,53531.90849928 2023-10-07,09:46:46.000,280,11009177,13565,0,1696672005,13102.864227029997,81.48998666999978,53531.89452504001 2023-10-07,09:46:47.000,280,11009240,13405,0,1696672006,13102.857490720002,81.4688392800017,53531.89452504001 2023-10-07,09:46:48.000,280,11009200,13085,0,1696672007,13102.823809169997,81.49703579999914,53531.887537919996 2023-10-07,09:46:49.000,280,11009197,13165,0,1696672008,13102.877699650002,81.5040849299985,53531.943434880006 2023-10-07,09:46:50.000,280,11009201,13205,0,1696672009,13102.823809169997,81.52523232000385,53531.84561520001 2023-10-07,09:46:51.000,280,11009214,13285,0,1696672010,13102.877699650002,81.51818319000449,53531.89452504001 2023-10-07,09:46:52.000,280,11009233,13165,0,1696672011,13102.918117510002,81.51113405999786,53531.90151216 2023-10-07,09:46:53.000,280,11009178,13085,0,1696672012,13102.945062749997,81.49703579999914,53531.89452504001 2023-10-07,09:46:54.000,280,11009255,13285,0,1696672013,13102.904644889997,81.51113405999786,53531.85260232 2023-10-07,09:46:55.000,280,11009225,13085,0,1696672014,13102.884435959997,81.52523232000385,53531.86657656001 2023-10-07,09:46:56.000,280,11009204,13085,0,1696672015,13102.864227029997,81.54637971000193,53531.86657656001 2023-10-07,09:46:57.000,280,11009206,13325,0,1696672016,13102.904644889997,81.53228145000321,53531.90849928 2023-10-07,09:46:58.000,280,11009171,13165,0,1696672017,13102.891172269992,81.53228145000321,53531.887537919996 2023-10-07,09:46:59.000,280,11009216,13445,0,1696672018,13102.938326440002,81.53933058000257,53531.922473520004 2023-10-07,09:47:00.000,280,11009222,14005,0,1696672019,13102.945062749997,81.51818319000449,53531.83862808 2023-10-07,09:47:01.000,280,11009210,13285,0,1696672020,13102.965271679997,81.52523232000385,53531.91548640001 2023-10-07,09:47:02.000,280,11009198,13445,0,1696672021,13102.924853819997,81.54637971000193,53531.8805508 2023-10-07,09:47:03.000,280,11009228,13285,0,1696672022,13102.965271679997,81.48998666999978,53531.824653840005 2023-10-07,09:47:04.000,280,11009227,13165,0,1696672023,13102.924853819997,81.52523232000385,53531.8805508 2023-10-07,09:47:05.000,280,11009210,13405,0,1696672024,13102.972007989993,81.53933058000257,53531.83862808 2023-10-07,09:47:06.000,280,11009174,13405,0,1696672025,13102.958535370002,81.52523232000385,53531.8805508 2023-10-07,09:47:07.000,280,11009193,13405,0,1696672026,13103.005689539998,81.51113405999786,53531.92946064 2023-10-07,09:47:08.000,280,11009172,13485,0,1696672027,13103.012425849993,81.48293754000042,53531.922473520004 2023-10-07,09:47:09.000,280,11009255,13165,0,1696672028,13103.032634779993,81.51818319000449,53531.943434880006 2023-10-07,09:47:10.000,280,11009201,13325,0,1696672029,13103.012425849993,81.52523232000385,53531.922473520004 2023-10-07,09:47:11.000,280,11009199,13605,0,1696672030,13103.019162160002,81.51113405999786,53531.950422 2023-10-07,09:47:12.000,280,11009189,13285,0,1696672031,13102.992216919993,81.52523232000385,53531.89452504001 2023-10-07,09:47:13.000,280,11009219,13285,0,1696672032,13103.046107399998,81.51113405999786,53531.96439624001 2023-10-07,09:47:14.000,280,11009179,13725,0,1696672033,13102.992216919993,81.52523232000385,53531.950422 2023-10-07,09:47:15.000,280,11009265,13285,0,1696672034,13103.073052639993,81.47588841000106,53531.98535760001 2023-10-07,09:47:16.000,280,11009192,13405,0,1696672035,13103.079788949988,81.49703579999914,53531.99933184 2023-10-07,09:47:17.000,280,11009237,13445,0,1696672036,13103.106734189998,81.52523232000385,53531.97837048 2023-10-07,09:47:18.000,280,11009203,13365,0,1696672037,13103.086525259998,81.51113405999786,53531.97138336 2023-10-07,09:47:19.000,280,11009207,13245,0,1696672038,13103.066316329998,81.51113405999786,53531.95740912 2023-10-07,09:47:20.000,280,11009216,13325,0,1696672039,13103.005689539998,81.48998666999978,53531.97837048 2023-10-07,09:47:21.000,280,11009226,13245,0,1696672040,13103.106734189998,81.51113405999786,53531.943434880006 2023-10-07,09:47:22.000,280,11009225,13085,0,1696672041,13103.059580020003,81.51113405999786,53531.97138336 2023-10-07,09:47:23.000,280,11009240,13485,0,1696672042,13103.086525259998,81.51818319000449,53532.0202932 2023-10-07,09:47:24.000,280,11009240,13245,0,1696672043,13103.086525259998,81.51113405999786,53532.02728032 2023-10-07,09:47:25.000,280,11009194,13205,0,1696672044,13103.133679429993,81.51113405999786,53532.04824168 2023-10-07,09:47:26.000,280,11009213,13045,0,1696672045,13103.099997879988,81.54637971000193,53532.041254560005 2023-10-07,09:47:27.000,280,11009181,12925,0,1696672046,13103.073052639993,81.59572362000472,53531.95740912 2023-10-07,09:47:28.000,280,11009219,13405,0,1696672047,13103.093261569993,81.54637971000193,53532.0202932 2023-10-07,09:47:29.000,280,11009233,13445,0,1696672048,13103.126943119998,81.54637971000193,53531.97837048 2023-10-07,09:47:30.000,280,11009179,13325,0,1696672049,13103.073052639993,81.56047797000065,53532.041254560005 2023-10-07,09:47:31.000,280,11009196,13525,0,1696672050,13103.079788949988,81.56047797000065,53532.04824168 2023-10-07,09:47:32.000,280,11009202,13405,0,1696672051,13103.133679429993,81.53933058000257,53532.06920304 2023-10-07,09:47:33.000,280,11009232,13325,0,1696672052,13103.180833599989,81.52523232000385,53532.041254560005 2023-10-07,09:47:34.000,280,11009231,13525,0,1696672053,13103.147152049998,81.51818319000449,53532.03426744001 2023-10-07,09:47:35.000,280,11009187,13325,0,1696672054,13103.153888359993,81.51818319000449,53532.00631896 2023-10-07,09:47:36.000,280,11009211,13205,0,1696672055,13103.140415739988,81.53228145000321,53531.97138336 2023-10-07,09:47:37.000,280,11009170,13125,0,1696672056,13103.174097289993,81.52523232000385,53532.06221592001 2023-10-07,09:47:38.000,280,11009140,13285,0,1696672057,13103.160624669988,81.53228145000321,53532.06221592001 2023-10-07,09:47:39.000,280,11009170,13205,0,1696672058,13103.201042529989,81.52523232000385,53532.07619016 2023-10-07,09:47:40.000,280,11009223,13205,0,1696672059,13103.174097289993,81.55342884000129,53532.04824168 2023-10-07,09:47:41.000,280,11009211,13125,0,1696672060,13103.187569909998,81.5675271,53532.055228799996 2023-10-07,09:47:42.000,280,11009222,13565,0,1696672061,13103.214515149994,81.55342884000129,53532.07619016 2023-10-07,09:47:43.000,280,11009236,13405,0,1696672062,13103.194306219993,81.57457622999937,53532.06920304 2023-10-07,09:47:44.000,280,11009165,13605,0,1696672063,13103.227987769998,81.55342884000129,53532.08317728001 2023-10-07,09:47:45.000,280,11009220,13125,0,1696672064,13103.254933009994,81.5675271,53532.08317728001 2023-10-07,09:47:46.000,280,11009230,13085,0,1696672065,13103.275141939994,81.55342884000129,53532.07619016 2023-10-07,09:47:47.000,280,11009209,13125,0,1696672066,13103.254933009994,81.58162535999872,53532.090164400004 2023-10-07,09:47:48.000,280,11009254,13485,0,1696672067,13103.295350869994,81.52523232000385,53532.1251 2023-10-07,09:47:49.000,280,11009237,13325,0,1696672068,13103.268405629999,81.56047797000065,53532.1251 2023-10-07,09:47:50.000,280,11009227,13165,0,1696672069,13103.315559799994,81.54637971000193,53532.13208712001 2023-10-07,09:47:51.000,280,11009260,13165,0,1696672070,13103.308823489999,81.57457622999937,53532.11811288 2023-10-07,09:47:52.000,280,11009207,13125,0,1696672071,13103.329032419999,81.54637971000193,53532.1251 2023-10-07,09:47:53.000,280,11009203,13285,0,1696672072,13103.32229610999,81.54637971000193,53532.090164400004 2023-10-07,09:47:54.000,280,11009267,13445,0,1696672073,13103.335768729994,81.54637971000193,53532.17400984 2023-10-07,09:47:55.000,280,11009193,13205,0,1696672074,13103.389659209999,81.56047797000065,53532.15304848001 2023-10-07,09:47:56.000,280,11009195,13405,0,1696672075,13103.42334075999,81.54637971000193,53532.16702272 2023-10-07,09:47:57.000,280,11009179,13405,0,1696672076,13103.38292289999,81.55342884000129,53532.1949712 2023-10-07,09:47:58.000,280,11009196,13325,0,1696672077,13103.376186589994,81.56047797000065,53532.23689392 2023-10-07,09:47:59.000,280,11009204,13205,0,1696672078,13103.34250503999,81.55342884000129,53532.16702272 2023-10-07,09:48:00.000,280,11009200,13445,0,1696672079,13103.369450279999,81.52523232000385,53532.14606136 2023-10-07,09:48:01.000,280,11009243,13485,0,1696672080,13103.376186589994,81.52523232000385,53532.1949712 2023-10-07,09:48:02.000,280,11009212,13445,0,1696672081,13103.38292289999,81.53933058000257,53532.20195832001 2023-10-07,09:48:03.000,280,11009247,13445,0,1696672082,13103.43007707,81.53933058000257,53532.1949712 2023-10-07,09:48:04.000,280,11009224,13405,0,1696672083,13103.43007707,81.53228145000321,53532.222919679996 2023-10-07,09:48:05.000,280,11009231,13405,0,1696672084,13103.46375861999,81.52523232000385,53532.222919679996 2023-10-07,09:48:06.000,280,11009243,13445,0,1696672085,13103.436813379994,81.48998666999978,53532.278816640006 2023-10-07,09:48:07.000,280,11009233,13565,0,1696672086,13103.497440169995,81.5040849299985,53532.23689392 2023-10-07,09:48:08.000,280,11009236,13085,0,1696672087,13103.46375861999,81.52523232000385,53532.18798408 2023-10-07,09:48:09.000,280,11009217,13285,0,1696672088,13103.47049493,81.51113405999786,53532.24388104 2023-10-07,09:48:10.000,280,11009215,13365,0,1696672089,13103.46375861999,81.53933058000257,53532.25086816001 2023-10-07,09:48:11.000,280,11009203,13245,0,1696672090,13103.49070386,81.51818319000449,53532.278816640006 2023-10-07,09:48:12.000,280,11009175,13005,0,1696672091,13103.50417647999,81.51113405999786,53532.24388104 2023-10-07,09:48:13.000,280,11009223,13325,0,1696672092,13103.57153958,81.51818319000449,53532.28580376 2023-10-07,09:48:14.000,280,11009201,13165,0,1696672093,13103.53112172,81.52523232000385,53532.257855280004 2023-10-07,09:48:15.000,280,11009237,13325,0,1696672094,13103.517649099995,81.52523232000385,53532.27182952001 2023-10-07,09:48:16.000,280,11009234,13045,0,1696672095,13103.55133065,81.53228145000321,53532.30676512 2023-10-07,09:48:17.000,280,11009226,12925,0,1696672096,13103.52438540999,81.53933058000257,53532.22990680001 2023-10-07,09:48:18.000,280,11009284,13205,0,1696672097,13103.51091279,81.52523232000385,53532.27182952001 2023-10-07,09:48:19.000,280,11009228,13605,0,1696672098,13103.578275889995,81.53933058000257,53532.31375224 2023-10-07,09:48:20.000,280,11009203,13245,0,1696672099,13103.558066959995,81.5040849299985,53532.34170072 2023-10-07,09:48:21.000,280,11009189,13285,0,1696672100,13103.58501219999,81.51113405999786,53532.32073936001 2023-10-07,09:48:22.000,280,11009219,13565,0,1696672101,13103.56480326999,81.47588841000106,53532.34868784001 2023-10-07,09:48:23.000,280,11009218,13045,0,1696672102,13103.59174851,81.52523232000385,53532.28580376 2023-10-07,09:48:24.000,280,11009168,13405,0,1696672103,13103.60522112999,81.48998666999978,53532.3347136 2023-10-07,09:48:25.000,280,11009182,13165,0,1696672104,13103.57153958,81.48293754000042,53532.29977800001 2023-10-07,09:48:26.000,280,11009213,13085,0,1696672105,13103.57153958,81.46179015000234,53532.35567496 2023-10-07,09:48:27.000,280,11009242,13125,0,1696672106,13103.558066959995,81.48293754000042,53532.32073936001 2023-10-07,09:48:28.000,280,11009212,13845,0,1696672107,13103.62543005999,81.4335936300049,53532.36964920001 2023-10-07,09:48:29.000,280,11009233,13605,0,1696672108,13103.61195744,81.46179015000234,53532.390610559996 2023-10-07,09:48:30.000,280,11009205,13565,0,1696672109,13103.61195744,81.42654449999827,53532.390610559996 2023-10-07,09:48:31.000,280,11009223,13165,0,1696672110,13103.60522112999,81.48293754000042,53532.3347136 2023-10-07,09:48:32.000,280,11009200,13365,0,1696672111,13103.618693749995,81.46179015000234,53532.34868784001 2023-10-07,09:48:33.000,280,11009244,13205,0,1696672112,13103.64563898999,81.4688392800017,53532.390610559996 2023-10-07,09:48:34.000,280,11009238,13205,0,1696672113,13103.64563898999,81.48998666999978,53532.376636320005 2023-10-07,09:48:35.000,280,11009241,13325,0,1696672114,13103.618693749995,81.46179015000234,53532.376636320005 2023-10-07,09:48:36.000,280,11009230,13285,0,1696672115,13103.618693749995,81.4688392800017,53532.38362344 2023-10-07,09:48:37.000,280,11009211,13285,0,1696672116,13103.64563898999,81.48998666999978,53532.39759768001 2023-10-07,09:48:38.000,280,11009254,13085,0,1696672117,13103.618693749995,81.46179015000234,53532.425546160004 2023-10-07,09:48:39.000,280,11009200,13165,0,1696672118,13103.618693749995,81.46179015000234,53532.446507520006 2023-10-07,09:48:40.000,280,11009230,13525,0,1696672119,13103.659111609995,81.48998666999978,53532.446507520006 2023-10-07,09:48:41.000,280,11009193,13525,0,1696672120,13103.618693749995,81.44769189000363,53532.376636320005 2023-10-07,09:48:42.000,280,11009226,13245,0,1696672121,13103.63216637,81.44769189000363,53532.446507520006 2023-10-07,09:48:43.000,280,11009211,13605,0,1696672122,13103.578275889995,81.45474102000298,53532.446507520006 2023-10-07,09:48:44.000,280,11009238,13285,0,1696672123,13103.618693749995,81.48998666999978,53532.48843024001 2023-10-07,09:48:45.000,280,11009183,13325,0,1696672124,13103.58501219999,81.44769189000363,53532.446507520006 2023-10-07,09:48:46.000,280,11009220,13365,0,1696672125,13103.60522112999,81.45474102000298,53532.45349464 2023-10-07,09:48:47.000,280,11009227,13365,0,1696672126,13103.58501219999,81.47588841000106,53532.45349464 2023-10-07,09:48:48.000,280,11009283,13245,0,1696672127,13103.60522112999,81.46179015000234,53532.474456 2023-10-07,09:48:49.000,280,11009200,13525,0,1696672128,13103.56480326999,81.47588841000106,53532.43952040001 2023-10-07,09:48:50.000,280,11009223,13365,0,1696672129,13103.618693749995,81.45474102000298,53532.46746888001 2023-10-07,09:48:51.000,280,11009241,13125,0,1696672130,13103.60522112999,81.4688392800017,53532.5093916 2023-10-07,09:48:52.000,280,11009270,13325,0,1696672131,13103.63216637,81.45474102000298,53532.48144312 2023-10-07,09:48:53.000,280,11009226,13085,0,1696672132,13103.58501219999,81.45474102000298,53532.46048176 2023-10-07,09:48:54.000,280,11009249,13205,0,1696672133,13103.61195744,81.46179015000234,53532.43253328 2023-10-07,09:48:55.000,280,11009195,13205,0,1696672134,13103.57153958,81.47588841000106,53532.46746888001 2023-10-07,09:48:56.000,280,11009211,13525,0,1696672135,13103.598484819995,81.47588841000106,53532.43952040001 2023-10-07,09:48:57.000,280,11009244,13165,0,1696672136,13103.537858029995,81.48293754000042,53532.376636320005 2023-10-07,09:48:58.000,280,11009200,13245,0,1696672137,13103.60522112999,81.47588841000106,53532.46048176 2023-10-07,09:48:59.000,280,11009216,13005,0,1696672138,13103.60522112999,81.48293754000042,53532.425546160004 2023-10-07,09:49:00.000,280,11009231,13365,0,1696672139,13103.618693749995,81.44769189000363,53532.41157192 2023-10-07,09:49:01.000,280,11009211,13285,0,1696672140,13103.62543005999,81.46179015000234,53532.45349464 2023-10-07,09:49:02.000,280,11009249,13285,0,1696672141,13103.59174851,81.44064276000427,53532.474456 2023-10-07,09:49:03.000,280,11009195,13285,0,1696672142,13103.59174851,81.44769189000363,53532.46048176 2023-10-07,09:49:04.000,280,11009193,13565,0,1696672143,13103.618693749995,81.44064276000427,53532.446507520006 2023-10-07,09:49:05.000,280,11009207,13285,0,1696672144,13103.56480326999,81.41949536999891,53532.446507520006 2023-10-07,09:49:06.000,280,11009224,13285,0,1696672145,13103.56480326999,81.44064276000427,53532.46746888001 2023-10-07,09:49:07.000,280,11009225,13325,0,1696672146,13103.618693749995,81.41949536999891,53532.46746888001 2023-10-07,09:49:08.000,280,11009192,13445,0,1696672147,13103.56480326999,81.41244623999955,53532.46048176 2023-10-07,09:49:09.000,280,11009219,13165,0,1696672148,13103.55133065,81.4053971100002,53532.474456 2023-10-07,09:49:10.000,280,11009235,13165,0,1696672149,13103.53112172,81.4053971100002,53532.495417360005 2023-10-07,09:49:11.000,280,11009168,13605,0,1696672150,13103.53112172,81.4335936300049,53532.45349464 2023-10-07,09:49:12.000,280,11009229,13325,0,1696672151,13103.57153958,81.39834798000084,53532.48843024001 2023-10-07,09:49:13.000,280,11009148,13525,0,1696672152,13103.55133065,81.39834798000084,53532.43253328 2023-10-07,09:49:14.000,280,11009169,12885,0,1696672153,13103.558066959995,81.4053971100002,53532.43253328 2023-10-07,09:49:15.000,280,11009197,13365,0,1696672154,13103.558066959995,81.39129885000148,53532.46746888001 2023-10-07,09:49:16.000,280,11009241,13365,0,1696672155,13103.56480326999,81.38424972000212,53532.48144312 2023-10-07,09:49:17.000,280,11009209,13365,0,1696672156,13103.57153958,81.35605320000468,53532.51637872001 2023-10-07,09:49:18.000,280,11009220,13205,0,1696672157,13103.578275889995,81.36310233000404,53532.495417360005 2023-10-07,09:49:19.000,280,11009214,13245,0,1696672158,13103.537858029995,81.38424972000212,53532.46048176 2023-10-07,09:49:20.000,280,11009245,13085,0,1696672159,13103.52438540999,81.39834798000084,53532.48843024001 2023-10-07,09:49:21.000,280,11009201,13125,0,1696672160,13103.537858029995,81.3701514600034,53532.48144312 2023-10-07,09:49:22.000,280,11009174,13565,0,1696672161,13103.53112172,81.3701514600034,53532.446507520006 2023-10-07,09:49:23.000,280,11009248,13085,0,1696672162,13103.517649099995,81.3701514600034,53532.43952040001 2023-10-07,09:49:24.000,280,11009221,13405,0,1696672163,13103.54459433999,81.37720059000276,53532.45349464 2023-10-07,09:49:25.000,280,11009213,13165,0,1696672164,13103.517649099995,81.39834798000084,53532.50240448 2023-10-07,09:49:26.000,280,11009255,13085,0,1696672165,13103.517649099995,81.3701514600034,53532.446507520006 2023-10-07,09:49:27.000,280,11009204,13605,0,1696672166,13103.50417647999,81.35605320000468,53532.4045848 2023-10-07,09:49:28.000,280,11009202,13125,0,1696672167,13103.48396754999,81.35605320000468,53532.45349464 2023-10-07,09:49:29.000,280,11009226,13445,0,1696672168,13103.49070386,81.32080755000061,53532.446507520006 2023-10-07,09:49:30.000,280,11009220,13485,0,1696672169,13103.46375861999,81.36310233000404,53532.474456 2023-10-07,09:49:31.000,280,11009229,13605,0,1696672170,13103.47049493,81.35605320000468,53532.45349464 2023-10-07,09:49:32.000,280,11009230,13245,0,1696672171,13103.457022309994,81.34900406999805,53532.474456 2023-10-07,09:49:33.000,280,11009251,13445,0,1696672172,13103.477231239995,81.34900406999805,53532.48843024001 2023-10-07,09:49:34.000,280,11009208,13605,0,1696672173,13103.44354968999,81.35605320000468,53532.46048176 2023-10-07,09:49:35.000,280,11009216,13605,0,1696672174,13103.477231239995,81.34900406999805,53532.446507520006 2023-10-07,09:49:36.000,280,11009240,13365,0,1696672175,13103.40313182999,81.32080755000061,53532.46048176 2023-10-07,09:49:37.000,280,11009224,13485,0,1696672176,13103.416604449994,81.34900406999805,53532.41855904001 2023-10-07,09:49:38.000,280,11009236,13525,0,1696672177,13103.369450279999,81.33490580999933,53532.425546160004 2023-10-07,09:49:39.000,280,11009241,13645,0,1696672178,13103.369450279999,81.34900406999805,53532.43952040001 2023-10-07,09:49:40.000,280,11009235,13245,0,1696672179,13103.40986814,81.32080755000061,53532.45349464 2023-10-07,09:49:41.000,280,11009220,13165,0,1696672180,13103.36271396999,81.32080755000061,53532.425546160004 2023-10-07,09:49:42.000,280,11009180,13405,0,1696672181,13103.369450279999,81.32080755000061,53532.45349464 2023-10-07,09:49:43.000,280,11009227,13245,0,1696672182,13103.329032419999,81.32080755000061,53532.41157192 2023-10-07,09:49:44.000,280,11009226,13285,0,1696672183,13103.308823489999,81.34900406999805,53532.39759768001 2023-10-07,09:49:45.000,280,11009221,13205,0,1696672184,13103.329032419999,81.32785667999997,53532.38362344 2023-10-07,09:49:46.000,280,11009227,13445,0,1696672185,13103.281878249989,81.35605320000468,53532.38362344 2023-10-07,09:49:47.000,280,11009156,13325,0,1696672186,13103.34250503999,81.35605320000468,53532.474456 2023-10-07,09:49:48.000,280,11009221,13205,0,1696672187,13103.329032419999,81.33490580999933,53532.474456 2023-10-07,09:49:49.000,280,11009227,13365,0,1696672188,13103.281878249989,81.32080755000061,53532.43253328 2023-10-07,09:49:50.000,280,11009220,13045,0,1696672189,13103.281878249989,81.31375842000125,53532.425546160004 2023-10-07,09:49:51.000,280,11009202,13565,0,1696672190,13103.254933009994,81.34195493999869,53532.376636320005 2023-10-07,09:49:52.000,280,11009207,13445,0,1696672191,13103.207778839998,81.38424972000212,53532.32073936001 2023-10-07,09:49:53.000,280,11009231,13405,0,1696672192,13103.275141939994,81.36310233000404,53532.38362344 2023-10-07,09:49:54.000,280,11009213,13125,0,1696672193,13103.248196699999,81.38424972000212,53532.39759768001 2023-10-07,09:49:55.000,280,11009213,13645,0,1696672194,13103.281878249989,81.38424972000212,53532.46746888001 2023-10-07,09:49:56.000,280,11009230,13365,0,1696672195,13103.295350869994,81.3701514600034,53532.390610559996 2023-10-07,09:49:57.000,280,11009213,13125,0,1696672196,13103.268405629999,81.36310233000404,53532.45349464 2023-10-07,09:49:58.000,280,11009204,13205,0,1696672197,13103.268405629999,81.34195493999869,53532.41855904001 2023-10-07,09:49:59.000,280,11009194,12925,0,1696672198,13103.241460389989,81.33490580999933,53532.45349464 2023-10-07,09:50:00.000,280,11009240,13485,0,1696672199,13103.254933009994,81.39129885000148,53532.41855904001 2023-10-07,09:50:01.000,280,11009197,13485,0,1696672200,13103.261669319989,81.36310233000404,53532.43952040001 2023-10-07,09:50:02.000,280,11009220,13125,0,1696672201,13103.221251459989,81.37720059000276,53532.4045848 2023-10-07,09:50:03.000,280,11009219,13045,0,1696672202,13103.241460389989,81.39129885000148,53532.4045848 2023-10-07,09:50:04.000,280,11009217,13165,0,1696672203,13103.254933009994,81.37720059000276,53532.446507520006 2023-10-07,09:50:05.000,280,11009211,13525,0,1696672204,13103.275141939994,81.41949536999891,53532.45349464 2023-10-07,09:50:06.000,280,11009234,13205,0,1696672205,13103.254933009994,81.39834798000084,53532.446507520006 2023-10-07,09:50:07.000,280,11009221,13365,0,1696672206,13103.227987769998,81.4335936300049,53532.46048176 2023-10-07,09:50:08.000,280,11009253,13445,0,1696672207,13103.234724079994,81.41949536999891,53532.425546160004 2023-10-07,09:50:09.000,280,11009205,13125,0,1696672208,13103.268405629999,81.4053971100002,53532.48144312 2023-10-07,09:50:10.000,280,11009186,13125,0,1696672209,13103.234724079994,81.4335936300049,53532.425546160004 2023-10-07,09:50:11.000,280,11009250,13285,0,1696672210,13103.227987769998,81.44064276000427,53532.48144312 2023-10-07,09:50:12.000,280,11009213,13365,0,1696672211,13103.261669319989,81.45474102000298,53532.46048176 2023-10-07,09:50:13.000,280,11009227,13485,0,1696672212,13103.248196699999,81.44064276000427,53532.474456 2023-10-07,09:50:14.000,280,11009196,13085,0,1696672213,13103.227987769998,81.4335936300049,53532.48843024001 2023-10-07,09:50:15.000,280,11009198,13325,0,1696672214,13103.194306219993,81.4335936300049,53532.390610559996 2023-10-07,09:50:16.000,280,11009202,12925,0,1696672215,13103.207778839998,81.38424972000212,53532.43952040001 2023-10-07,09:50:17.000,280,11009177,13245,0,1696672216,13103.227987769998,81.4053971100002,53532.41855904001 2023-10-07,09:50:18.000,280,11009250,13285,0,1696672217,13103.302087179989,81.38424972000212,53532.45349464 2023-10-07,09:50:19.000,280,11009237,13285,0,1696672218,13103.254933009994,81.4335936300049,53532.41157192 2023-10-07,09:50:20.000,280,11009233,13765,0,1696672219,13103.288614559999,81.41244623999955,53532.50240448 2023-10-07,09:50:21.000,280,11009243,13445,0,1696672220,13103.275141939994,81.42654449999827,53532.41157192 2023-10-07,09:50:22.000,280,11009262,13245,0,1696672221,13103.248196699999,81.41949536999891,53532.43952040001 2023-10-07,09:50:23.000,280,11009207,13485,0,1696672222,13103.261669319989,81.39834798000084,53532.46048176 2023-10-07,09:50:24.000,280,11009163,13005,0,1696672223,13103.248196699999,81.41949536999891,53532.41157192 2023-10-07,09:50:25.000,280,11009247,13205,0,1696672224,13103.227987769998,81.4053971100002,53532.4045848 2023-10-07,09:50:26.000,280,11009240,13365,0,1696672225,13103.221251459989,81.41949536999891,53532.446507520006 2023-10-07,09:50:27.000,280,11009257,13525,0,1696672226,13103.248196699999,81.41949536999891,53532.390610559996 2023-10-07,09:50:28.000,280,11009237,13245,0,1696672227,13103.288614559999,81.3701514600034,53532.46048176 2023-10-07,09:50:29.000,280,11009276,13405,0,1696672228,13103.248196699999,81.39834798000084,53532.390610559996 2023-10-07,09:50:30.000,280,11009235,13325,0,1696672229,13103.288614559999,81.39129885000148,53532.39759768001 2023-10-07,09:50:31.000,280,11009230,13445,0,1696672230,13103.275141939994,81.42654449999827,53532.46048176 2023-10-07,09:50:32.000,280,11009219,13285,0,1696672231,13103.308823489999,81.38424972000212,53532.446507520006 2023-10-07,09:50:33.000,280,11009256,13365,0,1696672232,13103.241460389989,81.39834798000084,53532.36266208 2023-10-07,09:50:34.000,280,11009238,13045,0,1696672233,13103.275141939994,81.38424972000212,53532.474456 2023-10-07,09:50:35.000,280,11009213,13565,0,1696672234,13103.261669319989,81.35605320000468,53532.50240448 2023-10-07,09:50:36.000,280,11009212,13085,0,1696672235,13103.329032419999,81.33490580999933,53532.48843024001 2023-10-07,09:50:37.000,280,11009249,13605,0,1696672236,13103.302087179989,81.32785667999997,53532.50240448 2023-10-07,09:50:38.000,280,11009223,13365,0,1696672237,13103.275141939994,81.32080755000061,53532.495417360005 2023-10-07,09:50:39.000,280,11009242,13605,0,1696672238,13103.261669319989,81.32785667999997,53532.425546160004 2023-10-07,09:50:40.000,280,11009235,13085,0,1696672239,13103.268405629999,81.34900406999805,53532.43253328 2023-10-07,09:50:41.000,280,11009182,13445,0,1696672240,13103.295350869994,81.32785667999997,53532.46746888001 2023-10-07,09:50:42.000,280,11009226,13285,0,1696672241,13103.254933009994,81.35605320000468,53532.43952040001 2023-10-07,09:50:43.000,280,11009208,13085,0,1696672242,13103.281878249989,81.32785667999997,53532.51637872001 2023-10-07,09:50:44.000,280,11009217,13445,0,1696672243,13103.32229610999,81.31375842000125,53532.50240448 2023-10-07,09:50:45.000,280,11009265,13245,0,1696672244,13103.288614559999,81.32785667999997,53532.50240448 2023-10-07,09:50:46.000,280,11009213,13125,0,1696672245,13103.281878249989,81.31375842000125,53532.43952040001 2023-10-07,09:50:47.000,280,11009227,13125,0,1696672246,13103.268405629999,81.34900406999805,53532.46746888001 2023-10-07,09:50:48.000,280,11009224,13165,0,1696672247,13103.234724079994,81.34900406999805,53532.46746888001 2023-10-07,09:50:49.000,280,11009226,13285,0,1696672248,13103.187569909998,81.34900406999805,53532.41855904001 2023-10-07,09:50:50.000,280,11009181,13325,0,1696672249,13103.234724079994,81.34900406999805,53532.41855904001 2023-10-07,09:50:51.000,280,11009230,13085,0,1696672250,13103.254933009994,81.34195493999869,53532.53035296 2023-10-07,09:50:52.000,280,11009219,13285,0,1696672251,13103.268405629999,81.36310233000404,53532.474456 2023-10-07,09:50:53.000,280,11009209,13485,0,1696672252,13103.308823489999,81.32080755000061,53532.52336584 2023-10-07,09:50:54.000,280,11009238,13245,0,1696672253,13103.302087179989,81.35605320000468,53532.50240448 2023-10-07,09:50:55.000,280,11009220,13685,0,1696672254,13103.268405629999,81.3701514600034,53532.45349464 2023-10-07,09:50:56.000,280,11009264,13365,0,1696672255,13103.254933009994,81.33490580999933,53532.43952040001 2023-10-07,09:50:57.000,280,11009233,13245,0,1696672256,13103.275141939994,81.32785667999997,53532.5093916 2023-10-07,09:50:58.000,280,11009232,13525,0,1696672257,13103.194306219993,81.35605320000468,53532.41157192 2023-10-07,09:50:59.000,280,11009177,13085,0,1696672258,13103.288614559999,81.33490580999933,53532.48843024001 2023-10-07,09:51:00.000,280,11009235,13045,0,1696672259,13103.254933009994,81.36310233000404,53532.5093916 2023-10-07,09:51:01.000,280,11009236,13245,0,1696672260,13103.281878249989,81.3701514600034,53532.53734008001 2023-10-07,09:51:02.000,280,11009198,13165,0,1696672261,13103.234724079994,81.38424972000212,53532.544327200005 2023-10-07,09:51:03.000,280,11009201,13445,0,1696672262,13103.248196699999,81.39129885000148,53532.48843024001 2023-10-07,09:51:04.000,280,11009226,12925,0,1696672263,13103.194306219993,81.41244623999955,53532.425546160004 2023-10-07,09:51:05.000,280,11009223,13405,0,1696672264,13103.234724079994,81.42654449999827,53532.43253328 2023-10-07,09:51:06.000,280,11009256,13285,0,1696672265,13103.234724079994,81.44769189000363,53532.46746888001 2023-10-07,09:51:07.000,280,11009228,13045,0,1696672266,13103.227987769998,81.41244623999955,53532.43253328 2023-10-07,09:51:08.000,280,11009195,13405,0,1696672267,13103.221251459989,81.42654449999827,53532.43253328 2023-10-07,09:51:09.000,280,11009179,13205,0,1696672268,13103.234724079994,81.41949536999891,53532.425546160004 2023-10-07,09:51:10.000,280,11009180,13285,0,1696672269,13103.254933009994,81.4335936300049,53532.425546160004 2023-10-07,09:51:11.000,280,11009218,13365,0,1696672270,13103.254933009994,81.41949536999891,53532.43952040001 2023-10-07,09:51:12.000,280,11009246,13085,0,1696672271,13103.254933009994,81.41949536999891,53532.45349464 2023-10-07,09:51:13.000,280,11009255,13365,0,1696672272,13103.268405629999,81.4053971100002,53532.43253328 2023-10-07,09:51:14.000,280,11009224,13445,0,1696672273,13103.234724079994,81.42654449999827,53532.41157192 2023-10-07,09:51:15.000,280,11009247,13285,0,1696672274,13103.302087179989,81.41244623999955,53532.446507520006 2023-10-07,09:51:16.000,280,11009217,13325,0,1696672275,13103.268405629999,81.38424972000212,53532.43952040001 2023-10-07,09:51:17.000,280,11009193,13445,0,1696672276,13103.302087179989,81.4053971100002,53532.45349464 2023-10-07,09:51:18.000,280,11009246,13445,0,1696672277,13103.288614559999,81.41244623999955,53532.45349464 2023-10-07,09:51:19.000,280,11009181,13125,0,1696672278,13103.295350869994,81.39834798000084,53532.35567496 2023-10-07,09:51:20.000,280,11009221,13565,0,1696672279,13103.207778839998,81.41244623999955,53532.30676512 2023-10-07,09:51:21.000,280,11009220,13285,0,1696672280,13103.295350869994,81.38424972000212,53532.43253328 2023-10-07,09:51:22.000,280,11009241,13365,0,1696672281,13103.268405629999,81.39834798000084,53532.446507520006 2023-10-07,09:51:23.000,280,11009246,13085,0,1696672282,13103.329032419999,81.37720059000276,53532.46048176 2023-10-07,09:51:24.000,280,11009232,13125,0,1696672283,13103.329032419999,81.35605320000468,53532.495417360005 2023-10-07,09:51:25.000,280,11009177,13445,0,1696672284,13103.349241349999,81.37720059000276,53532.474456 2023-10-07,09:51:26.000,280,11009263,13405,0,1696672285,13103.32229610999,81.39834798000084,53532.45349464 2023-10-07,09:51:27.000,280,11009244,13405,0,1696672286,13103.329032419999,81.38424972000212,53532.36964920001 2023-10-07,09:51:28.000,280,11009221,13165,0,1696672287,13103.329032419999,81.39129885000148,53532.390610559996 2023-10-07,09:51:29.000,280,11009262,13165,0,1696672288,13103.329032419999,81.35605320000468,53532.376636320005 2023-10-07,09:51:30.000,280,11009260,13045,0,1696672289,13103.275141939994,81.41244623999955,53532.36964920001 2023-10-07,09:51:31.000,280,11009231,13365,0,1696672290,13103.389659209999,81.39129885000148,53532.4045848 2023-10-07,09:51:32.000,280,11009249,13285,0,1696672291,13103.329032419999,81.37720059000276,53532.41157192 2023-10-07,09:51:33.000,280,11009245,13245,0,1696672292,13103.34250503999,81.34195493999869,53532.376636320005 2023-10-07,09:51:34.000,280,11009223,13245,0,1696672293,13103.329032419999,81.34900406999805,53532.41855904001 2023-10-07,09:51:35.000,280,11009211,13485,0,1696672294,13103.288614559999,81.32080755000061,53532.31375224 2023-10-07,09:51:36.000,280,11009260,13245,0,1696672295,13103.302087179989,81.34195493999869,53532.43952040001 2023-10-07,09:51:37.000,280,11009227,13125,0,1696672296,13103.288614559999,81.34195493999869,53532.34170072 2023-10-07,09:51:38.000,280,11009240,13125,0,1696672297,13103.32229610999,81.34195493999869,53532.43253328 2023-10-07,09:51:39.000,280,11009188,13325,0,1696672298,13103.355977659994,81.34195493999869,53532.46746888001 2023-10-07,09:51:40.000,280,11009184,13045,0,1696672299,13103.389659209999,81.33490580999933,53532.495417360005 2023-10-07,09:51:41.000,280,11009234,13085,0,1696672300,13103.416604449994,81.33490580999933,53532.474456 2023-10-07,09:51:42.000,280,11009228,13085,0,1696672301,13103.416604449994,81.33490580999933,53532.446507520006 2023-10-07,09:51:43.000,280,11009202,13365,0,1696672302,13103.416604449994,81.34195493999869,53532.376636320005 2023-10-07,09:51:44.000,280,11009229,13285,0,1696672303,13103.43007707,81.33490580999933,53532.38362344 2023-10-07,09:51:45.000,280,11009239,13325,0,1696672304,13103.396395519994,81.30670929000189,53532.36964920001 2023-10-07,09:51:46.000,280,11009207,13565,0,1696672305,13103.46375861999,81.33490580999933,53532.43952040001 2023-10-07,09:51:47.000,280,11009246,13125,0,1696672306,13103.457022309994,81.32785667999997,53532.4045848 2023-10-07,09:51:48.000,280,11009223,13245,0,1696672307,13103.457022309994,81.31375842000125,53532.48843024001 2023-10-07,09:51:49.000,280,11009235,13205,0,1696672308,13103.450286,81.32785667999997,53532.376636320005 2023-10-07,09:51:50.000,280,11009176,13325,0,1696672309,13103.450286,81.34195493999869,53532.41855904001 2023-10-07,09:51:51.000,280,11009232,13245,0,1696672310,13103.477231239995,81.30670929000189,53532.41855904001 2023-10-07,09:51:52.000,280,11009210,13445,0,1696672311,13103.48396754999,81.29966016000253,53532.39759768001 2023-10-07,09:51:53.000,280,11009201,13165,0,1696672312,13103.46375861999,81.31375842000125,53532.43253328 2023-10-07,09:51:54.000,280,11009189,13125,0,1696672313,13103.46375861999,81.28556190000381,53532.43253328 2023-10-07,09:51:55.000,280,11009220,12965,0,1696672314,13103.497440169995,81.30670929000189,53532.48843024001 2023-10-07,09:51:56.000,280,11009227,13005,0,1696672315,13103.49070386,81.26441450999846,53532.45349464 2023-10-07,09:51:57.000,280,11009204,13205,0,1696672316,13103.51091279,81.28556190000381,53532.48144312 2023-10-07,09:51:58.000,280,11009222,13245,0,1696672317,13103.450286,81.31375842000125,53532.39759768001 2023-10-07,09:51:59.000,280,11009236,13445,0,1696672318,13103.49070386,81.30670929000189,53532.425546160004 2023-10-07,09:52:00.000,280,11009227,13285,0,1696672319,13103.477231239995,81.28556190000381,53532.390610559996 2023-10-07,09:52:01.000,280,11009235,13325,0,1696672320,13103.497440169995,81.31375842000125,53532.41855904001 2023-10-07,09:52:02.000,280,11009245,13365,0,1696672321,13103.497440169995,81.27146363999782,53532.43952040001 2023-10-07,09:52:03.000,280,11009220,13085,0,1696672322,13103.52438540999,81.28556190000381,53532.425546160004 2023-10-07,09:52:04.000,280,11009253,13285,0,1696672323,13103.55133065,81.24326712000038,53532.46048176 2023-10-07,09:52:05.000,280,11009205,13205,0,1696672324,13103.56480326999,81.28556190000381,53532.48144312 2023-10-07,09:52:06.000,280,11009249,13125,0,1696672325,13103.56480326999,81.27146363999782,53532.46048176 2023-10-07,09:52:07.000,280,11009261,13085,0,1696672326,13103.49070386,81.26441450999846,53532.425546160004 2023-10-07,09:52:08.000,280,11009246,13165,0,1696672327,13103.52438540999,81.29261103000317,53532.376636320005 2023-10-07,09:52:09.000,280,11009208,13325,0,1696672328,13103.55133065,81.31375842000125,53532.45349464 2023-10-07,09:52:10.000,280,11009257,13325,0,1696672329,13103.53112172,81.23621799000102,53532.46048176 2023-10-07,09:52:11.000,280,11009225,13205,0,1696672330,13103.497440169995,81.27851277000445,53532.41855904001 2023-10-07,09:52:12.000,280,11009200,13645,0,1696672331,13103.598484819995,81.22916886000166,53532.53035296 2023-10-07,09:52:13.000,280,11009207,13045,0,1696672332,13103.55133065,81.23621799000102,53532.41855904001 2023-10-07,09:52:14.000,280,11009224,13605,0,1696672333,13103.56480326999,81.20097234000423,53532.51637872001 2023-10-07,09:52:15.000,280,11009217,13245,0,1696672334,13103.53112172,81.21507060000295,53532.41157192 2023-10-07,09:52:16.000,280,11009206,13245,0,1696672335,13103.54459433999,81.22916886000166,53532.446507520006 2023-10-07,09:52:17.000,280,11009263,13285,0,1696672336,13103.537858029995,81.2221197300023,53532.41855904001 2023-10-07,09:52:18.000,280,11009272,13085,0,1696672337,13103.57153958,81.20802147000359,53532.425546160004 2023-10-07,09:52:19.000,280,11009242,13205,0,1696672338,13103.59174851,81.19392321000487,53532.46746888001 2023-10-07,09:52:20.000,280,11009218,13245,0,1696672339,13103.57153958,81.17277581999952,53532.46746888001 2023-10-07,09:52:21.000,280,11009232,13165,0,1696672340,13103.53112172,81.18687407999823,53532.39759768001 2023-10-07,09:52:22.000,280,11009233,13125,0,1696672341,13103.57153958,81.13753017000272,53532.46746888001 2023-10-07,09:52:23.000,280,11009253,13165,0,1696672342,13103.52438540999,81.1586775600008,53532.46746888001 2023-10-07,09:52:24.000,280,11009237,13605,0,1696672343,13103.537858029995,81.15162843000144,53532.45349464 2023-10-07,09:52:25.000,280,11009226,13205,0,1696672344,13103.537858029995,81.16572669000016,53532.46746888001 2023-10-07,09:52:26.000,280,11009216,13325,0,1696672345,13103.54459433999,81.13048104000336,53532.5093916 2023-10-07,09:52:27.000,280,11009270,13365,0,1696672346,13103.56480326999,81.11638278000464,53532.46048176 2023-10-07,09:52:28.000,280,11009220,13605,0,1696672347,13103.578275889995,81.13753017000272,53532.46048176 2023-10-07,09:52:29.000,280,11009233,13565,0,1696672348,13103.57153958,81.11638278000464,53532.474456 2023-10-07,09:52:30.000,280,11009234,13605,0,1696672349,13103.578275889995,81.09523538999929,53532.48144312 2023-10-07,09:52:31.000,280,11009247,13285,0,1696672350,13103.46375861999,81.11638278000464,53532.34868784001 2023-10-07,09:52:32.000,280,11009256,13285,0,1696672351,13103.55133065,81.09523538999929,53532.41855904001 2023-10-07,09:52:33.000,280,11009275,13365,0,1696672352,13103.50417647999,81.08818625999993,53532.38362344 2023-10-07,09:52:34.000,280,11009256,13285,0,1696672353,13103.50417647999,81.10228451999865,53532.43253328 2023-10-07,09:52:35.000,280,11009224,13445,0,1696672354,13103.537858029995,81.06703887000185,53532.46746888001 2023-10-07,09:52:36.000,280,11009174,13205,0,1696672355,13103.59174851,81.0599897400025,53532.45349464 2023-10-07,09:52:37.000,280,11009228,13245,0,1696672356,13103.537858029995,81.08113713000057,53532.52336584 2023-10-07,09:52:38.000,280,11009258,13285,0,1696672357,13103.52438540999,81.08113713000057,53532.46048176 2023-10-07,09:52:39.000,280,11009214,13205,0,1696672358,13103.49070386,81.0599897400025,53532.46746888001 2023-10-07,09:52:40.000,280,11009245,13445,0,1696672359,13103.46375861999,81.05294061000313,53532.45349464 2023-10-07,09:52:41.000,280,11009220,13165,0,1696672360,13103.51091279,81.03884235000442,53532.474456 2023-10-07,09:52:42.000,280,11009271,13125,0,1696672361,13103.48396754999,81.0599897400025,53532.46746888001 2023-10-07,09:52:43.000,280,11009267,13165,0,1696672362,13103.517649099995,81.03884235000442,53532.46048176 2023-10-07,09:52:44.000,280,11009232,13685,0,1696672363,13103.517649099995,81.0106458299997,53532.45349464 2023-10-07,09:52:45.000,280,11009203,13605,0,1696672364,13103.53112172,81.0106458299997,53532.46746888001 2023-10-07,09:52:46.000,280,11009232,13605,0,1696672365,13103.497440169995,81.00359670000034,53532.46048176 2023-10-07,09:52:47.000,280,11009217,13605,0,1696672366,13103.47049493,81.03179321999778,53532.425546160004 2023-10-07,09:52:48.000,280,11009216,13525,0,1696672367,13103.477231239995,80.99654757000098,53532.43952040001 2023-10-07,09:52:49.000,280,11009219,13285,0,1696672368,13103.50417647999,80.98949844000163,53532.43952040001 2023-10-07,09:52:50.000,280,11009240,13325,0,1696672369,13103.450286,81.03179321999778,53532.43253328 2023-10-07,09:52:51.000,280,11009245,13445,0,1696672370,13103.49070386,80.99654757000098,53532.474456 2023-10-07,09:52:52.000,280,11009195,13525,0,1696672371,13103.49070386,81.02474408999842,53532.48843024001 2023-10-07,09:52:53.000,280,11009206,13205,0,1696672372,13103.49070386,81.03884235000442,53532.495417360005 2023-10-07,09:52:54.000,280,11009277,13085,0,1696672373,13103.46375861999,81.0106458299997,53532.48144312 2023-10-07,09:52:55.000,280,11009223,13245,0,1696672374,13103.46375861999,81.00359670000034,53532.43253328 2023-10-07,09:52:56.000,280,11009240,13525,0,1696672375,13103.44354968999,80.99654757000098,53532.39759768001 2023-10-07,09:52:57.000,280,11009239,13245,0,1696672376,13103.46375861999,81.0106458299997,53532.48144312 2023-10-07,09:52:58.000,280,11009245,13245,0,1696672377,13103.450286,81.02474408999842,53532.45349464 2023-10-07,09:52:59.000,280,11009206,13525,0,1696672378,13103.450286,81.02474408999842,53532.50240448 2023-10-07,09:53:00.000,280,11009207,13085,0,1696672379,13103.457022309994,81.03179321999778,53532.52336584 2023-10-07,09:53:01.000,280,11009206,13325,0,1696672380,13103.450286,81.02474408999842,53532.48144312 2023-10-07,09:53:02.000,280,11009236,13205,0,1696672381,13103.477231239995,80.98949844000163,53532.48144312 2023-10-07,09:53:03.000,280,11009237,13365,0,1696672382,13103.457022309994,81.03884235000442,53532.52336584 2023-10-07,09:53:04.000,280,11009189,13405,0,1696672383,13103.46375861999,80.99654757000098,53532.45349464 2023-10-07,09:53:05.000,280,11009231,13365,0,1696672384,13103.46375861999,81.00359670000034,53532.46746888001 2023-10-07,09:53:06.000,280,11009245,13245,0,1696672385,13103.450286,80.99654757000098,53532.495417360005 2023-10-07,09:53:07.000,280,11009236,13285,0,1696672386,13103.48396754999,80.98244931000227,53532.5093916 2023-10-07,09:53:08.000,280,11009234,13285,0,1696672387,13103.477231239995,80.99654757000098,53532.41855904001 2023-10-07,09:53:09.000,280,11009233,13485,0,1696672388,13103.44354968999,80.99654757000098,53532.53035296 2023-10-07,09:53:10.000,280,11009205,13405,0,1696672389,13103.44354968999,81.02474408999842,53532.48843024001 2023-10-07,09:53:11.000,280,11009185,13285,0,1696672390,13103.416604449994,80.99654757000098,53532.43253328 2023-10-07,09:53:12.000,280,11009222,13085,0,1696672391,13103.349241349999,80.99654757000098,53532.376636320005 2023-10-07,09:53:13.000,280,11009211,13685,0,1696672392,13103.416604449994,80.98949844000163,53532.45349464 2023-10-07,09:53:14.000,280,11009246,13045,0,1696672393,13103.42334075999,80.96835105000355,53532.5093916 2023-10-07,09:53:15.000,280,11009210,13285,0,1696672394,13103.44354968999,80.95425279000483,53532.474456 2023-10-07,09:53:16.000,280,11009254,13285,0,1696672395,13103.497440169995,80.96130192000419,53532.51637872001 2023-10-07,09:53:17.000,280,11009226,13325,0,1696672396,13103.48396754999,80.96835105000355,53532.48843024001 2023-10-07,09:53:18.000,280,11009230,13245,0,1696672397,13103.457022309994,80.95425279000483,53532.46746888001 2023-10-07,09:53:19.000,280,11009218,12965,0,1696672398,13103.450286,80.95425279000483,53532.5093916 2023-10-07,09:53:20.000,280,11009223,13085,0,1696672399,13103.436813379994,80.9472036599982,53532.48144312 2023-10-07,09:53:21.000,280,11009202,13085,0,1696672400,13103.450286,80.96130192000419,53532.43952040001 2023-10-07,09:53:22.000,280,11009220,13125,0,1696672401,13103.457022309994,80.96130192000419,53532.50240448 2023-10-07,09:53:23.000,280,11009218,13125,0,1696672402,13103.450286,80.93310539999948,53532.45349464 2023-10-07,09:53:24.000,280,11009188,13125,0,1696672403,13103.50417647999,80.96130192000419,53532.474456 2023-10-07,09:53:25.000,280,11009204,13525,0,1696672404,13103.49070386,80.93310539999948,53532.41855904001 2023-10-07,09:53:26.000,280,11009232,13205,0,1696672405,13103.46375861999,80.91900714000076,53532.474456 2023-10-07,09:53:27.000,280,11009250,13165,0,1696672406,13103.416604449994,80.9472036599982,53532.4045848 2023-10-07,09:53:28.000,280,11009230,13565,0,1696672407,13103.47049493,80.96835105000355,53532.46048176 2023-10-07,09:53:29.000,280,11009259,13285,0,1696672408,13103.46375861999,80.9472036599982,53532.45349464 2023-10-07,09:53:30.000,280,11009217,13205,0,1696672409,13103.497440169995,80.93310539999948,53532.48144312 2023-10-07,09:53:31.000,280,11009256,13245,0,1696672410,13103.50417647999,80.96835105000355,53532.48843024001 2023-10-07,09:53:32.000,280,11009202,13325,0,1696672411,13103.52438540999,80.9472036599982,53532.48144312 2023-10-07,09:53:33.000,280,11009226,13285,0,1696672412,13103.52438540999,80.9472036599982,53532.446507520006 2023-10-07,09:53:34.000,280,11009264,13325,0,1696672413,13103.517649099995,80.93310539999948,53532.48843024001 2023-10-07,09:53:35.000,280,11009188,13245,0,1696672414,13103.457022309994,80.93310539999948,53532.36266208 2023-10-07,09:53:36.000,280,11009235,13205,0,1696672415,13103.517649099995,80.93310539999948,53532.425546160004 2023-10-07,09:53:37.000,280,11009181,13445,0,1696672416,13103.52438540999,80.9472036599982,53532.46746888001 2023-10-07,09:53:38.000,280,11009212,13165,0,1696672417,13103.49070386,80.91900714000076,53532.474456 2023-10-07,09:53:39.000,280,11009245,13205,0,1696672418,13103.517649099995,80.9119580100014,53532.544327200005 2023-10-07,09:53:40.000,280,11009253,13405,0,1696672419,13103.54459433999,80.86261409999861,53532.52336584 2023-10-07,09:53:41.000,280,11009249,13365,0,1696672420,13103.52438540999,80.91900714000076,53532.495417360005 2023-10-07,09:53:42.000,280,11009276,13405,0,1696672421,13103.53112172,80.90490888000204,53532.51637872001 2023-10-07,09:53:43.000,280,11009245,13445,0,1696672422,13103.55133065,80.9119580100014,53532.46048176 2023-10-07,09:53:44.000,280,11009221,13205,0,1696672423,13103.52438540999,80.90490888000204,53532.45349464 2023-10-07,09:53:45.000,280,11009211,13565,0,1696672424,13103.537858029995,80.90490888000204,53532.43952040001 2023-10-07,09:53:46.000,280,11009230,13245,0,1696672425,13103.517649099995,80.91900714000076,53532.50240448 2023-10-07,09:53:47.000,280,11009262,13645,0,1696672426,13103.54459433999,80.90490888000204,53532.5093916 2023-10-07,09:53:48.000,280,11009237,13245,0,1696672427,13103.56480326999,80.88376149000396,53532.53734008001 2023-10-07,09:53:49.000,280,11009190,13605,0,1696672428,13103.578275889995,80.90490888000204,53532.495417360005 2023-10-07,09:53:50.000,280,11009220,13325,0,1696672429,13103.618693749995,80.85556496999925,53532.56528856001 2023-10-07,09:53:51.000,280,11009243,13605,0,1696672430,13103.58501219999,80.8767123600046,53532.48843024001 2023-10-07,09:53:52.000,280,11009240,13365,0,1696672431,13103.59174851,80.85556496999925,53532.48144312 2023-10-07,09:53:53.000,280,11009211,13325,0,1696672432,13103.598484819995,80.8767123600046,53532.46746888001 2023-10-07,09:53:54.000,280,11009273,13485,0,1696672433,13103.57153958,80.86261409999861,53532.51637872001 2023-10-07,09:53:55.000,280,11009238,13405,0,1696672434,13103.59174851,80.89785975000268,53532.544327200005 2023-10-07,09:53:56.000,280,11009240,13325,0,1696672435,13103.63216637,80.90490888000204,53532.5792628 2023-10-07,09:53:57.000,280,11009235,13325,0,1696672436,13103.618693749995,80.85556496999925,53532.544327200005 2023-10-07,09:53:58.000,280,11009258,13285,0,1696672437,13103.618693749995,80.84851583999989,53532.558301439996 2023-10-07,09:53:59.000,280,11009302,13325,0,1696672438,13103.60522112999,80.8767123600046,53532.495417360005 2023-10-07,09:54:00.000,280,11009245,13365,0,1696672439,13103.598484819995,80.84146671000053,53532.53035296 2023-10-07,09:54:01.000,280,11009200,13285,0,1696672440,13103.618693749995,80.84146671000053,53532.50240448 2023-10-07,09:54:02.000,280,11009253,13285,0,1696672441,13103.63216637,80.86966322999797,53532.495417360005 2023-10-07,09:54:03.000,280,11009251,13365,0,1696672442,13103.6523753,80.85556496999925,53532.53035296 2023-10-07,09:54:04.000,280,11009240,13525,0,1696672443,13103.6523753,80.86966322999797,53532.5093916 2023-10-07,09:54:05.000,280,11009224,13285,0,1696672444,13103.699529469995,80.8767123600046,53532.5792628 2023-10-07,09:54:06.000,280,11009225,13245,0,1696672445,13103.67258423,80.84851583999989,53532.5093916 2023-10-07,09:54:07.000,280,11009253,13085,0,1696672446,13103.62543005999,80.93310539999948,53532.45349464 2023-10-07,09:54:08.000,280,11009255,13365,0,1696672447,13103.60522112999,80.93310539999948,53532.45349464 2023-10-07,09:54:09.000,280,11009215,13125,0,1696672448,13103.6523753,80.93310539999948,53532.5093916 2023-10-07,09:54:10.000,280,11009269,13245,0,1696672449,13103.62543005999,80.92605627000012,53532.52336584 2023-10-07,09:54:11.000,280,11009258,13365,0,1696672450,13103.679320539995,80.93310539999948,53532.52336584 2023-10-07,09:54:12.000,280,11009271,13205,0,1696672451,13103.699529469995,80.9119580100014,53532.50240448 2023-10-07,09:54:13.000,280,11009241,13285,0,1696672452,13103.69279316,80.90490888000204,53532.53035296 2023-10-07,09:54:14.000,280,11009261,13365,0,1696672453,13103.68605684999,80.90490888000204,53532.50240448 2023-10-07,09:54:15.000,280,11009230,13125,0,1696672454,13103.679320539995,80.96130192000419,53532.50240448 2023-10-07,09:54:16.000,280,11009234,13165,0,1696672455,13103.69279316,80.93310539999948,53532.48843024001 2023-10-07,09:54:17.000,280,11009258,13285,0,1696672456,13103.679320539995,80.93310539999948,53532.48144312 2023-10-07,09:54:18.000,280,11009221,12845,0,1696672457,13103.69279316,80.93310539999948,53532.50240448 2023-10-07,09:54:19.000,280,11009220,13405,0,1696672458,13103.72647470999,80.96835105000355,53532.50240448 2023-10-07,09:54:20.000,280,11009249,13125,0,1696672459,13103.75341995,80.9119580100014,53532.57227568 2023-10-07,09:54:21.000,280,11009255,13125,0,1696672460,13103.76689256999,80.94015452999884,53532.58624992001 2023-10-07,09:54:22.000,280,11009257,13605,0,1696672461,13103.74668363999,80.95425279000483,53532.544327200005 2023-10-07,09:54:23.000,280,11009221,13085,0,1696672462,13103.760156259996,80.9472036599982,53532.53035296 2023-10-07,09:54:24.000,280,11009226,13165,0,1696672463,13103.77362888,80.93310539999948,53532.50240448 2023-10-07,09:54:25.000,280,11009235,13165,0,1696672464,13103.787101499991,80.9472036599982,53532.55131432 2023-10-07,09:54:26.000,280,11009257,13085,0,1696672465,13103.81404674,80.95425279000483,53532.60721128001 2023-10-07,09:54:27.000,280,11009233,13365,0,1696672466,13103.800574119996,80.96835105000355,53532.544327200005 2023-10-07,09:54:28.000,280,11009232,13125,0,1696672467,13103.75341995,80.97540018000291,53532.48843024001 2023-10-07,09:54:29.000,280,11009240,13365,0,1696672468,13103.847728289991,80.91900714000076,53532.60022416 2023-10-07,09:54:30.000,280,11009250,13365,0,1696672469,13103.800574119996,80.90490888000204,53532.58624992001 2023-10-07,09:54:31.000,280,11009215,12925,0,1696672470,13103.854464600001,80.91900714000076,53532.5792628 2023-10-07,09:54:32.000,280,11009281,13205,0,1696672471,13103.820783049996,80.89785975000268,53532.57227568 2023-10-07,09:54:33.000,280,11009218,13325,0,1696672472,13103.820783049996,80.9119580100014,53532.51637872001 2023-10-07,09:54:34.000,280,11009199,13365,0,1696672473,13103.81404674,80.94015452999884,53532.55131432 2023-10-07,09:54:35.000,280,11009227,13245,0,1696672474,13103.847728289991,80.94015452999884,53532.58624992001 2023-10-07,09:54:36.000,280,11009195,13245,0,1696672475,13103.867937219991,80.93310539999948,53532.614198400006 2023-10-07,09:54:37.000,280,11009247,13445,0,1696672476,13103.867937219991,80.92605627000012,53532.558301439996 2023-10-07,09:54:38.000,280,11009282,13365,0,1696672477,13103.861200909996,80.9119580100014,53532.60721128001 2023-10-07,09:54:39.000,280,11009232,13085,0,1696672478,13103.847728289991,80.95425279000483,53532.58624992001 2023-10-07,09:54:40.000,280,11009262,13365,0,1696672479,13103.901618769996,80.96130192000419,53532.593237040004 2023-10-07,09:54:41.000,280,11009266,13365,0,1696672480,13103.894882460001,80.92605627000012,53532.57227568 2023-10-07,09:54:42.000,280,11009246,13045,0,1696672481,13103.881409839996,80.95425279000483,53532.58624992001 2023-10-07,09:54:43.000,280,11009222,13405,0,1696672482,13103.921827699996,80.91900714000076,53532.62118552 2023-10-07,09:54:44.000,280,11009252,13405,0,1696672483,13103.915091390001,80.89081062000332,53532.64214688 2023-10-07,09:54:45.000,280,11009262,13085,0,1696672484,13103.915091390001,80.9119580100014,53532.614198400006 2023-10-07,09:54:46.000,280,11009313,13485,0,1696672485,13103.894882460001,80.8767123600046,53532.62118552 2023-10-07,09:54:47.000,280,11009239,13285,0,1696672486,13103.928564009992,80.90490888000204,53532.62817264 2023-10-07,09:54:48.000,280,11009249,13085,0,1696672487,13103.901618769996,80.93310539999948,53532.60022416 2023-10-07,09:54:49.000,280,11009239,13525,0,1696672488,13103.901618769996,80.89785975000268,53532.62817264 2023-10-07,09:54:50.000,280,11009251,13285,0,1696672489,13103.935300320001,80.92605627000012,53532.60022416 2023-10-07,09:54:51.000,280,11009251,13605,0,1696672490,13103.955509250001,80.94015452999884,53532.64214688 2023-10-07,09:54:52.000,280,11009221,13285,0,1696672491,13104.002663419997,80.96130192000419,53532.68406960001 2023-10-07,09:54:53.000,280,11009238,13445,0,1696672492,13103.995927110002,80.91900714000076,53532.649134 2023-10-07,09:54:54.000,280,11009264,13285,0,1696672493,13103.982454489997,80.88376149000396,53532.593237040004 2023-10-07,09:54:55.000,280,11009209,13325,0,1696672494,13103.975718180001,80.9119580100014,53532.58624992001 2023-10-07,09:54:56.000,280,11009211,13445,0,1696672495,13103.955509250001,80.90490888000204,53532.63515976001 2023-10-07,09:54:57.000,280,11009243,13605,0,1696672496,13103.955509250001,80.95425279000483,53532.62118552 2023-10-07,09:54:58.000,280,11009244,13165,0,1696672497,13104.002663419997,80.90490888000204,53532.63515976001 2023-10-07,09:54:59.000,280,11009242,13085,0,1696672498,13104.036344970002,80.89081062000332,53532.60721128001 2023-10-07,09:55:00.000,280,11009243,13325,0,1696672499,13104.043081279997,80.88376149000396,53532.60022416 2023-10-07,09:55:01.000,280,11009237,13285,0,1696672500,13104.063290209997,80.8767123600046,53532.65612112001 2023-10-07,09:55:02.000,280,11009254,13365,0,1696672501,13104.022872349997,80.89081062000332,53532.65612112001 2023-10-07,09:55:03.000,280,11009210,13365,0,1696672502,13104.016136040002,80.86966322999797,53532.663108240005 2023-10-07,09:55:04.000,280,11009234,13485,0,1696672503,13104.009399729992,80.9119580100014,53532.60721128001 2023-10-07,09:55:05.000,280,11009225,13405,0,1696672504,13104.043081279997,80.92605627000012,53532.62118552 2023-10-07,09:55:06.000,280,11009241,13165,0,1696672505,13104.036344970002,80.9119580100014,53532.614198400006 2023-10-07,09:55:07.000,280,11009265,13205,0,1696672506,13104.070026519992,80.90490888000204,53532.67708248 2023-10-07,09:55:08.000,280,11009174,13165,0,1696672507,13104.016136040002,80.89081062000332,53532.614198400006 2023-10-07,09:55:09.000,280,11009218,13285,0,1696672508,13104.110444379992,80.89785975000268,53532.67009536 2023-10-07,09:55:10.000,280,11009219,13125,0,1696672509,13104.090235449992,80.9119580100014,53532.67708248 2023-10-07,09:55:11.000,280,11009202,13325,0,1696672510,13104.076762830002,80.89785975000268,53532.60022416 2023-10-07,09:55:12.000,280,11009218,13205,0,1696672511,13104.103708069997,80.89785975000268,53532.62118552 2023-10-07,09:55:13.000,280,11009208,13125,0,1696672512,13104.070026519992,80.86966322999797,53532.649134 2023-10-07,09:55:14.000,280,11009262,13245,0,1696672513,13104.103708069997,80.89785975000268,53532.649134 2023-10-07,09:55:15.000,280,11009303,13245,0,1696672514,13104.096971760002,80.89081062000332,53532.67009536 2023-10-07,09:55:16.000,280,11009222,13165,0,1696672515,13104.144125929997,80.89081062000332,53532.725992319996 2023-10-07,09:55:17.000,280,11009234,13365,0,1696672516,13104.150862239992,80.91900714000076,53532.663108240005 2023-10-07,09:55:18.000,280,11009229,13525,0,1696672517,13104.130653309992,80.90490888000204,53532.70503096001 2023-10-07,09:55:19.000,280,11009235,13405,0,1696672518,13104.096971760002,80.89785975000268,53532.63515976001 2023-10-07,09:55:20.000,280,11009240,13325,0,1696672519,13104.123916999997,80.91900714000076,53532.67009536 2023-10-07,09:55:21.000,280,11009199,13365,0,1696672520,13104.137389620002,80.86261409999861,53532.64214688 2023-10-07,09:55:22.000,280,11009246,13245,0,1696672521,13104.144125929997,80.91900714000076,53532.67009536 2023-10-07,09:55:23.000,280,11009232,13445,0,1696672522,13104.191280099993,80.92605627000012,53532.68406960001 2023-10-07,09:55:24.000,280,11009229,13405,0,1696672523,13104.191280099993,80.89785975000268,53532.725992319996 2023-10-07,09:55:25.000,280,11009203,13445,0,1696672524,13104.191280099993,80.9119580100014,53532.77490216001 2023-10-07,09:55:26.000,280,11009217,13125,0,1696672525,13104.157598550002,80.9119580100014,53532.7190052 2023-10-07,09:55:27.000,280,11009218,13325,0,1696672526,13104.204752719997,80.90490888000204,53532.65612112001 2023-10-07,09:55:28.000,280,11009249,13325,0,1696672527,13104.184543789997,80.93310539999948,53532.68406960001 2023-10-07,09:55:29.000,280,11009235,13565,0,1696672528,13104.218225340002,80.90490888000204,53532.663108240005 2023-10-07,09:55:30.000,280,11009234,13725,0,1696672529,13104.198016410002,80.89081062000332,53532.69105672 2023-10-07,09:55:31.000,280,11009226,13445,0,1696672530,13104.238434270002,80.8767123600046,53532.67708248 2023-10-07,09:55:32.000,280,11009245,13365,0,1696672531,13104.218225340002,80.84851583999989,53532.73297944001 2023-10-07,09:55:33.000,280,11009257,13405,0,1696672532,13104.251906889993,80.8767123600046,53532.725992319996 2023-10-07,09:55:34.000,280,11009231,13405,0,1696672533,13104.218225340002,80.89785975000268,53532.70503096001 2023-10-07,09:55:35.000,280,11009224,13325,0,1696672534,13104.238434270002,80.86966322999797,53532.69105672 2023-10-07,09:55:36.000,280,11009257,13405,0,1696672535,13104.258643200003,80.89081062000332,53532.67708248 2023-10-07,09:55:37.000,280,11009238,13605,0,1696672536,13104.305797369998,80.90490888000204,53532.67708248 2023-10-07,09:55:38.000,280,11009209,13365,0,1696672537,13104.231697959993,80.8767123600046,53532.663108240005 2023-10-07,09:55:39.000,280,11009233,12965,0,1696672538,13104.312533679993,80.85556496999925,53532.725992319996 2023-10-07,09:55:40.000,280,11009218,13405,0,1696672539,13104.278852130003,80.88376149000396,53532.712018080005 2023-10-07,09:55:41.000,280,11009229,13325,0,1696672540,13104.386633089998,80.85556496999925,53532.712018080005 2023-10-07,09:55:42.000,280,11009220,13365,0,1696672541,13104.359687849988,80.86261409999861,53532.69105672 2023-10-07,09:55:43.000,280,11009235,13445,0,1696672542,13104.326006299998,80.86261409999861,53532.69105672 2023-10-07,09:55:44.000,280,11009213,13125,0,1696672543,13104.319269989988,80.84851583999989,53532.70503096001 2023-10-07,09:55:45.000,280,11009215,13365,0,1696672544,13104.352951539993,80.8767123600046,53532.69105672 2023-10-07,09:55:46.000,280,11009207,13125,0,1696672545,13104.339478919988,80.86966322999797,53532.73996656 2023-10-07,09:55:47.000,280,11009234,13285,0,1696672546,13104.386633089998,80.86261409999861,53532.67009536 2023-10-07,09:55:48.000,280,11009245,13125,0,1696672547,13104.319269989988,80.88376149000396,53532.64214688 2023-10-07,09:55:49.000,280,11009272,12925,0,1696672548,13104.427050949998,80.84146671000053,53532.70503096001 2023-10-07,09:55:50.000,280,11009212,13205,0,1696672549,13104.420314639989,80.8767123600046,53532.7888764 2023-10-07,09:55:51.000,280,11009254,13245,0,1696672550,13104.433787259994,80.85556496999925,53532.725992319996 2023-10-07,09:55:52.000,280,11009245,13085,0,1696672551,13104.406842019998,80.83441758000117,53532.69105672 2023-10-07,09:55:53.000,280,11009219,13445,0,1696672552,13104.413578329993,80.82031932000245,53532.74695368 2023-10-07,09:55:54.000,280,11009249,13485,0,1696672553,13104.379896779988,80.82736845000181,53532.760927920004 2023-10-07,09:55:55.000,280,11009246,13125,0,1696672554,13104.433787259994,80.85556496999925,53532.725992319996 2023-10-07,09:55:56.000,280,11009230,13565,0,1696672555,13104.474205119994,80.84146671000053,53532.75394080001 2023-10-07,09:55:57.000,280,11009248,13565,0,1696672556,13104.467468809999,80.84146671000053,53532.69105672 2023-10-07,09:55:58.000,280,11009251,13325,0,1696672557,13104.460732499989,80.84146671000053,53532.69105672 2023-10-07,09:55:59.000,280,11009199,13525,0,1696672558,13104.447259879998,80.8132701900031,53532.69105672 2023-10-07,09:56:00.000,280,11009232,13365,0,1696672559,13104.427050949998,80.82031932000245,53532.67708248 2023-10-07,09:56:01.000,280,11009244,13765,0,1696672560,13104.447259879998,80.79212279999774,53532.67708248 2023-10-07,09:56:02.000,280,11009210,13205,0,1696672561,13104.494414049994,80.82031932000245,53532.781889280006 2023-10-07,09:56:03.000,280,11009240,13565,0,1696672562,13104.507886669999,80.82031932000245,53532.74695368 2023-10-07,09:56:04.000,280,11009232,13325,0,1696672563,13104.501150359989,80.79212279999774,53532.77490216001 2023-10-07,09:56:05.000,280,11009241,13365,0,1696672564,13104.54156821999,80.79212279999774,53532.75394080001 2023-10-07,09:56:06.000,280,11009250,13245,0,1696672565,13104.487677739999,80.8132701900031,53532.73996656 2023-10-07,09:56:07.000,280,11009211,13245,0,1696672566,13104.467468809999,80.80622106000374,53532.67009536 2023-10-07,09:56:08.000,280,11009263,13245,0,1696672567,13104.480941429989,80.79917193000438,53532.73996656 2023-10-07,09:56:09.000,280,11009205,13405,0,1696672568,13104.386633089998,80.7639262800003,53532.60721128001 2023-10-07,09:56:10.000,280,11009229,13485,0,1696672569,13104.501150359989,80.77802453999902,53532.76791504 2023-10-07,09:56:11.000,280,11009249,13245,0,1696672570,13104.534831909994,80.77802453999902,53532.760927920004 2023-10-07,09:56:12.000,280,11009218,13325,0,1696672571,13104.494414049994,80.75687715000095,53532.75394080001 2023-10-07,09:56:13.000,280,11009242,13285,0,1696672572,13104.555040839994,80.75687715000095,53532.88669608 2023-10-07,09:56:14.000,280,11009224,13365,0,1696672573,13104.555040839994,80.74982802000159,53532.85176048001 2023-10-07,09:56:15.000,280,11009209,13285,0,1696672574,13104.507886669999,80.74277889000223,53532.781889280006 2023-10-07,09:56:16.000,280,11009229,13125,0,1696672575,13104.528095599999,80.77097540999966,53532.7888764 2023-10-07,09:56:17.000,280,11009285,13245,0,1696672576,13104.54156821999,80.73572976000287,53532.8587476 2023-10-07,09:56:18.000,280,11009247,13605,0,1696672577,13104.56177714999,80.71458237000479,53532.85176048001 2023-10-07,09:56:19.000,280,11009226,13285,0,1696672578,13104.568513459999,80.74982802000159,53532.86573472 2023-10-07,09:56:20.000,280,11009211,13285,0,1696672579,13104.54156821999,80.70753323999816,53532.86573472 2023-10-07,09:56:21.000,280,11009267,13565,0,1696672580,13104.595458699994,80.72868063000351,53532.86573472 2023-10-07,09:56:22.000,280,11009259,13445,0,1696672581,13104.635876559994,80.69343497999944,53532.90765744 2023-10-07,09:56:23.000,280,11009279,13485,0,1696672582,13104.54156821999,80.72868063000351,53532.830799120005 2023-10-07,09:56:24.000,280,11009248,13005,0,1696672583,13104.555040839994,80.68638585000008,53532.85176048001 2023-10-07,09:56:25.000,280,11009261,13205,0,1696672584,13104.58198607999,80.73572976000287,53532.84477336 2023-10-07,09:56:26.000,280,11009273,13445,0,1696672585,13104.555040839994,80.72163150000415,53532.85176048001 2023-10-07,09:56:27.000,280,11009253,13525,0,1696672586,13104.595458699994,80.72868063000351,53532.893683199996 2023-10-07,09:56:28.000,280,11009197,13445,0,1696672587,13104.635876559994,80.69343497999944,53532.90067032001 2023-10-07,09:56:29.000,280,11009240,12965,0,1696672588,13104.62914025,80.70753323999816,53532.8587476 2023-10-07,09:56:30.000,280,11009221,13325,0,1696672589,13104.62240393999,80.7004841099988,53532.90067032001 2023-10-07,09:56:31.000,280,11009229,13365,0,1696672590,13104.60219500999,80.73572976000287,53532.85176048001 2023-10-07,09:56:32.000,280,11009248,13405,0,1696672591,13104.588722389999,80.68638585000008,53532.84477336 2023-10-07,09:56:33.000,280,11009255,13125,0,1696672592,13104.615667629994,80.7004841099988,53532.781889280006 2023-10-07,09:56:34.000,280,11009234,13205,0,1696672593,13104.60893132,80.72163150000415,53532.830799120005 2023-10-07,09:56:35.000,280,11009212,13245,0,1696672594,13104.635876559994,80.70753323999816,53532.80285064001 2023-10-07,09:56:36.000,280,11009209,13325,0,1696672595,13104.676294419995,80.69343497999944,53532.86573472 2023-10-07,09:56:37.000,280,11009243,13405,0,1696672596,13104.676294419995,80.70753323999816,53532.81682488 2023-10-07,09:56:38.000,280,11009200,13405,0,1696672597,13104.64261286999,80.69343497999944,53532.85176048001 2023-10-07,09:56:39.000,280,11009224,13485,0,1696672598,13104.656085489994,80.7004841099988,53532.82381200001 2023-10-07,09:56:40.000,280,11009220,13325,0,1696672599,13104.66282179999,80.7004841099988,53532.88669608 2023-10-07,09:56:41.000,280,11009244,13605,0,1696672600,13104.66282179999,80.69343497999944,53532.85176048001 2023-10-07,09:56:42.000,280,11009227,13365,0,1696672601,13104.68976704,80.68638585000008,53532.82381200001 2023-10-07,09:56:43.000,280,11009255,13285,0,1696672602,13104.68976704,80.71458237000479,53532.83778624 2023-10-07,09:56:44.000,280,11009244,13245,0,1696672603,13104.70997597,80.7004841099988,53532.87272184001 2023-10-07,09:56:45.000,280,11009232,13125,0,1696672604,13104.736921209995,80.69343497999944,53532.8587476 2023-10-07,09:56:46.000,280,11009249,13125,0,1696672605,13104.72344858999,80.62999280999793,53532.8587476 2023-10-07,09:56:47.000,280,11009243,13285,0,1696672606,13104.7301849,80.68638585000008,53532.82381200001 2023-10-07,09:56:48.000,280,11009256,13285,0,1696672607,13104.72344858999,80.68638585000008,53532.84477336 2023-10-07,09:56:49.000,280,11009205,13485,0,1696672608,13104.716712279995,80.67933672000072,53532.82381200001 2023-10-07,09:56:50.000,280,11009210,13285,0,1696672609,13104.736921209995,80.67933672000072,53532.87272184001 2023-10-07,09:56:51.000,280,11009208,13285,0,1696672610,13104.757130139995,80.65818933000264,53532.85176048001 2023-10-07,09:56:52.000,280,11009199,13525,0,1696672611,13104.777339069995,80.65114020000328,53532.8587476 2023-10-07,09:56:53.000,280,11009208,13485,0,1696672612,13104.777339069995,80.69343497999944,53532.83778624 2023-10-07,09:56:54.000,280,11009236,13245,0,1696672613,13104.81102062,80.62999280999793,53532.88669608 2023-10-07,09:56:55.000,280,11009175,13325,0,1696672614,13104.757130139995,80.63704194000456,53532.86573472 2023-10-07,09:56:56.000,280,11009239,13285,0,1696672615,13104.777339069995,80.60884541999985,53532.83778624 2023-10-07,09:56:57.000,280,11009249,13405,0,1696672616,13104.76386644999,80.62294367999857,53532.86573472 2023-10-07,09:56:58.000,280,11009228,13165,0,1696672617,13104.757130139995,80.62294367999857,53532.81682488 2023-10-07,09:56:59.000,280,11009304,13405,0,1696672618,13104.70997597,80.64409107000392,53532.81682488 2023-10-07,09:57:00.000,280,11009266,13565,0,1696672619,13104.797547999995,80.60884541999985,53532.928618800004 2023-10-07,09:57:01.000,280,11009209,13285,0,1696672620,13104.777339069995,80.6017962900005,53532.91464456 2023-10-07,09:57:02.000,280,11009258,13405,0,1696672621,13104.797547999995,80.59474716000113,53532.91464456 2023-10-07,09:57:03.000,280,11009216,13125,0,1696672622,13104.76386644999,80.60884541999985,53532.83778624 2023-10-07,09:57:04.000,280,11009254,13405,0,1696672623,13104.736921209995,80.59474716000113,53532.82381200001 2023-10-07,09:57:05.000,280,11009219,13445,0,1696672624,13104.76386644999,80.6017962900005,53532.893683199996 2023-10-07,09:57:06.000,280,11009211,13365,0,1696672625,13104.757130139995,80.6017962900005,53532.879708960005 2023-10-07,09:57:07.000,280,11009261,13485,0,1696672626,13104.77060276,80.58769803000177,53532.90765744 2023-10-07,09:57:08.000,280,11009230,13605,0,1696672627,13104.84470216999,80.58064890000242,53532.879708960005 2023-10-07,09:57:09.000,280,11009258,13645,0,1696672628,13104.82449323999,80.5665506400037,53532.95656728 2023-10-07,09:57:10.000,280,11009256,13005,0,1696672629,13104.83122955,80.53835411999898,53532.91464456 2023-10-07,09:57:11.000,280,11009216,13245,0,1696672630,13104.7301849,80.58769803000177,53532.86573472 2023-10-07,09:57:12.000,280,11009206,13405,0,1696672631,13104.78407537999,80.58064890000242,53532.928618800004 2023-10-07,09:57:13.000,280,11009222,13405,0,1696672632,13104.77060276,80.58064890000242,53532.90067032001 2023-10-07,09:57:14.000,280,11009235,13085,0,1696672633,13104.797547999995,80.57359977000306,53532.95656728 2023-10-07,09:57:15.000,280,11009266,13205,0,1696672634,13104.80428430999,80.58769803000177,53532.949580160006 2023-10-07,09:57:16.000,280,11009212,13125,0,1696672635,13104.83122955,80.5665506400037,53532.94259304001 2023-10-07,09:57:17.000,280,11009251,13365,0,1696672636,13104.81102062,80.55950151000434,53532.97054152001 2023-10-07,09:57:18.000,280,11009231,13085,0,1696672637,13104.81102062,80.54540324999834,53532.9635544 2023-10-07,09:57:19.000,280,11009270,13565,0,1696672638,13104.797547999995,80.57359977000306,53532.91464456 2023-10-07,09:57:20.000,280,11009244,13445,0,1696672639,13104.797547999995,80.57359977000306,53532.94259304001 2023-10-07,09:57:21.000,280,11009240,13365,0,1696672640,13104.75039383,80.57359977000306,53532.88669608 2023-10-07,09:57:22.000,280,11009205,13405,0,1696672641,13104.76386644999,80.6017962900005,53532.91464456 2023-10-07,09:57:23.000,280,11009229,13525,0,1696672642,13104.777339069995,80.60884541999985,53532.9635544 2023-10-07,09:57:24.000,280,11009247,13325,0,1696672643,13104.797547999995,80.5665506400037,53532.93560592 2023-10-07,09:57:25.000,280,11009245,13285,0,1696672644,13104.757130139995,80.5524523799977,53532.90765744 2023-10-07,09:57:26.000,280,11009274,13445,0,1696672645,13104.75039383,80.54540324999834,53532.91464456 2023-10-07,09:57:27.000,280,11009242,13405,0,1696672646,13104.76386644999,80.5524523799977,53532.94259304001 2023-10-07,09:57:28.000,280,11009236,13445,0,1696672647,13104.757130139995,80.5665506400037,53532.928618800004 2023-10-07,09:57:29.000,280,11009244,13365,0,1696672648,13104.74365751999,80.54540324999834,53532.90765744 2023-10-07,09:57:30.000,280,11009222,13205,0,1696672649,13104.78407537999,80.58064890000242,53532.928618800004 2023-10-07,09:57:31.000,280,11009239,13205,0,1696672650,13104.74365751999,80.57359977000306,53532.92163168001 2023-10-07,09:57:32.000,280,11009210,13445,0,1696672651,13104.76386644999,80.58769803000177,53532.949580160006 2023-10-07,09:57:33.000,280,11009251,13325,0,1696672652,13104.736921209995,80.58064890000242,53532.91464456 2023-10-07,09:57:34.000,280,11009231,13485,0,1696672653,13104.70997597,80.5524523799977,53532.91464456 2023-10-07,09:57:35.000,280,11009255,13285,0,1696672654,13104.66955811,80.55950151000434,53532.893683199996 2023-10-07,09:57:36.000,280,11009267,13205,0,1696672655,13104.68976704,80.5524523799977,53532.90765744 2023-10-07,09:57:37.000,280,11009256,13205,0,1696672656,13104.696503349995,80.54540324999834,53532.92163168001 2023-10-07,09:57:38.000,280,11009255,13525,0,1696672657,13104.716712279995,80.52425586000027,53532.84477336 2023-10-07,09:57:39.000,280,11009214,13405,0,1696672658,13104.716712279995,80.53835411999898,53532.928618800004 2023-10-07,09:57:40.000,280,11009222,13285,0,1696672659,13104.70997597,80.51015760000155,53532.928618800004 2023-10-07,09:57:41.000,280,11009246,13685,0,1696672660,13104.68303072999,80.53130498999963,53532.91464456 2023-10-07,09:57:42.000,280,11009240,13685,0,1696672661,13104.68976704,80.50310847000219,53532.90067032001 2023-10-07,09:57:43.000,280,11009259,13325,0,1696672662,13104.66955811,80.53130498999963,53532.86573472 2023-10-07,09:57:44.000,280,11009277,13285,0,1696672663,13104.66955811,80.52425586000027,53532.82381200001 2023-10-07,09:57:45.000,280,11009221,13325,0,1696672664,13104.676294419995,80.49605934000283,53532.87272184001 2023-10-07,09:57:46.000,280,11009269,13285,0,1696672665,13104.64934918,80.53130498999963,53532.879708960005 2023-10-07,09:57:47.000,280,11009230,13525,0,1696672666,13104.68976704,80.49605934000283,53532.879708960005 2023-10-07,09:57:48.000,280,11009236,13285,0,1696672667,13104.68303072999,80.51015760000155,53532.893683199996 2023-10-07,09:57:49.000,280,11009245,13445,0,1696672668,13104.656085489994,80.4537645599994,53532.80285064001 2023-10-07,09:57:50.000,280,11009248,13485,0,1696672669,13104.68303072999,80.44671543000004,53532.893683199996 2023-10-07,09:57:51.000,280,11009264,13085,0,1696672670,13104.62914025,80.44671543000004,53532.83778624 2023-10-07,09:57:52.000,280,11009256,13125,0,1696672671,13104.64261286999,80.4537645599994,53532.79586352 2023-10-07,09:57:53.000,280,11009242,13285,0,1696672672,13104.62914025,80.44671543000004,53532.81682488 2023-10-07,09:57:54.000,280,11009258,13605,0,1696672673,13104.64261286999,80.46081368999876,53532.893683199996 2023-10-07,09:57:55.000,280,11009191,13365,0,1696672674,13104.64934918,80.46081368999876,53532.91464456 2023-10-07,09:57:56.000,280,11009242,13325,0,1696672675,13104.60893132,80.4537645599994,53532.830799120005 2023-10-07,09:57:57.000,280,11009202,13245,0,1696672676,13104.656085489994,80.48196108000411,53532.893683199996 2023-10-07,09:57:58.000,280,11009229,13245,0,1696672677,13104.676294419995,80.43261717000132,53532.87272184001 2023-10-07,09:57:59.000,280,11009213,13245,0,1696672678,13104.62240393999,80.42556804000196,53532.86573472 2023-10-07,09:58:00.000,280,11009240,13685,0,1696672679,13104.62914025,80.43261717000132,53532.879708960005 2023-10-07,09:58:01.000,280,11009261,13045,0,1696672680,13104.62240393999,80.46786281999812,53532.84477336 2023-10-07,09:58:02.000,280,11009236,13405,0,1696672681,13104.60219500999,80.44671543000004,53532.86573472 2023-10-07,09:58:03.000,280,11009237,13205,0,1696672682,13104.60893132,80.43261717000132,53532.86573472 2023-10-07,09:58:04.000,280,11009239,13605,0,1696672683,13104.676294419995,80.43966630000068,53532.92163168001 2023-10-07,09:58:05.000,280,11009206,12925,0,1696672684,13104.656085489994,80.43261717000132,53532.86573472 2023-10-07,09:58:06.000,280,11009238,13525,0,1696672685,13104.64261286999,80.43966630000068,53532.81682488 2023-10-07,09:58:07.000,280,11009247,13405,0,1696672686,13104.534831909994,80.44671543000004,53532.73297944001 2023-10-07,09:58:08.000,280,11009195,13205,0,1696672687,13104.588722389999,80.4537645599994,53532.830799120005 2023-10-07,09:58:09.000,280,11009196,13245,0,1696672688,13104.595458699994,80.4537645599994,53532.82381200001 2023-10-07,09:58:10.000,280,11009243,13005,0,1696672689,13104.595458699994,80.4537645599994,53532.7888764 2023-10-07,09:58:11.000,280,11009239,13165,0,1696672690,13104.615667629994,80.4537645599994,53532.84477336 2023-10-07,09:58:12.000,280,11009215,13205,0,1696672691,13104.60219500999,80.44671543000004,53532.85176048001 2023-10-07,09:58:13.000,280,11009242,13405,0,1696672692,13104.60893132,80.50310847000219,53532.86573472 2023-10-07,09:58:14.000,280,11009232,13205,0,1696672693,13104.595458699994,80.46786281999812,53532.86573472 2023-10-07,09:58:15.000,280,11009261,13285,0,1696672694,13104.534831909994,80.48901021000347,53532.80285064001 2023-10-07,09:58:16.000,280,11009218,13365,0,1696672695,13104.568513459999,80.46786281999812,53532.80285064001 2023-10-07,09:58:17.000,280,11009249,13245,0,1696672696,13104.487677739999,80.46786281999812,53532.73996656 2023-10-07,09:58:18.000,280,11009217,13125,0,1696672697,13104.575249769994,80.47491195000475,53532.77490216001 2023-10-07,09:58:19.000,280,11009204,13485,0,1696672698,13104.58198607999,80.46786281999812,53532.85176048001 2023-10-07,09:58:20.000,280,11009191,13165,0,1696672699,13104.60893132,80.47491195000475,53532.85176048001 2023-10-07,09:58:21.000,280,11009255,13445,0,1696672700,13104.528095599999,80.49605934000283,53532.725992319996 2023-10-07,09:58:22.000,280,11009228,13525,0,1696672701,13104.58198607999,80.51720673000091,53532.83778624 2023-10-07,09:58:23.000,280,11009299,13245,0,1696672702,13104.575249769994,80.48196108000411,53532.80285064001 2023-10-07,09:58:24.000,280,11009225,13285,0,1696672703,13104.555040839994,80.47491195000475,53532.82381200001 2023-10-07,09:58:25.000,280,11009259,13445,0,1696672704,13104.56177714999,80.50310847000219,53532.80285064001 2023-10-07,09:58:26.000,280,11009262,13405,0,1696672705,13104.58198607999,80.47491195000475,53532.83778624 2023-10-07,09:58:27.000,280,11009252,13365,0,1696672706,13104.56177714999,80.49605934000283,53532.82381200001 2023-10-07,09:58:28.000,280,11009255,13485,0,1696672707,13104.595458699994,80.49605934000283,53532.77490216001 2023-10-07,09:58:29.000,280,11009258,13685,0,1696672708,13104.575249769994,80.51015760000155,53532.830799120005 2023-10-07,09:58:30.000,280,11009243,13365,0,1696672709,13104.56177714999,80.47491195000475,53532.82381200001 2023-10-07,09:58:31.000,280,11009238,13245,0,1696672710,13104.54156821999,80.46081368999876,53532.79586352 2023-10-07,09:58:32.000,280,11009276,13405,0,1696672711,13104.548304529999,80.49605934000283,53532.81682488 2023-10-07,09:58:33.000,280,11009225,13205,0,1696672712,13104.56177714999,80.48196108000411,53532.760927920004 2023-10-07,09:58:34.000,280,11009277,13285,0,1696672713,13104.528095599999,80.4537645599994,53532.7888764 2023-10-07,09:58:35.000,280,11009252,13085,0,1696672714,13104.555040839994,80.47491195000475,53532.80983776 2023-10-07,09:58:36.000,280,11009281,13445,0,1696672715,13104.588722389999,80.46081368999876,53532.80983776 2023-10-07,09:58:37.000,280,11009254,13645,0,1696672716,13104.58198607999,80.46081368999876,53532.80983776 2023-10-07,09:58:38.000,280,11009276,13365,0,1696672717,13104.56177714999,80.41146978000324,53532.80983776 2023-10-07,09:58:39.000,280,11009228,13525,0,1696672718,13104.555040839994,80.43966630000068,53532.81682488 2023-10-07,09:58:40.000,280,11009249,13285,0,1696672719,13104.56177714999,80.44671543000004,53532.81682488 2023-10-07,09:58:41.000,280,11009209,13245,0,1696672720,13104.501150359989,80.44671543000004,53532.67708248 2023-10-07,09:58:42.000,280,11009238,13245,0,1696672721,13104.555040839994,80.46081368999876,53532.760927920004 2023-10-07,09:58:43.000,280,11009273,13085,0,1696672722,13104.56177714999,80.43966630000068,53532.760927920004 2023-10-07,09:58:44.000,280,11009220,13605,0,1696672723,13104.56177714999,80.42556804000196,53532.73996656 2023-10-07,09:58:45.000,280,11009241,13325,0,1696672724,13104.575249769994,80.46786281999812,53532.7190052 2023-10-07,09:58:46.000,280,11009261,13005,0,1696672725,13104.58198607999,80.43966630000068,53532.74695368 2023-10-07,09:58:47.000,280,11009224,13085,0,1696672726,13104.501150359989,80.4185189100026,53532.663108240005 2023-10-07,09:58:48.000,280,11009220,13285,0,1696672727,13104.514622979994,80.44671543000004,53532.69105672 2023-10-07,09:58:49.000,280,11009219,13245,0,1696672728,13104.555040839994,80.43261717000132,53532.69105672 2023-10-07,09:58:50.000,280,11009248,12925,0,1696672729,13104.528095599999,80.39737152000453,53532.69804384 2023-10-07,09:58:51.000,280,11009189,13125,0,1696672730,13104.528095599999,80.43966630000068,53532.60022416 2023-10-07,09:58:52.000,280,11009287,13525,0,1696672731,13104.501150359989,80.43966630000068,53532.62817264 2023-10-07,09:58:53.000,280,11009217,13525,0,1696672732,13104.487677739999,80.4537645599994,53532.649134 2023-10-07,09:58:54.000,280,11009223,13445,0,1696672733,13104.58198607999,80.39737152000453,53532.781889280006 2023-10-07,09:58:55.000,280,11009237,13205,0,1696672734,13104.568513459999,80.38327325999853,53532.712018080005 2023-10-07,09:58:56.000,280,11009226,13525,0,1696672735,13104.548304529999,80.41146978000324,53532.725992319996 2023-10-07,09:58:57.000,280,11009281,13325,0,1696672736,13104.568513459999,80.43966630000068,53532.712018080005 2023-10-07,09:58:58.000,280,11009218,13525,0,1696672737,13104.56177714999,80.40442065000389,53532.73996656 2023-10-07,09:58:59.000,280,11009246,13325,0,1696672738,13104.575249769994,80.42556804000196,53532.74695368 2023-10-07,09:59:00.000,280,11009281,13205,0,1696672739,13104.575249769994,80.41146978000324,53532.7190052 2023-10-07,09:59:01.000,280,11009249,13405,0,1696672740,13104.58198607999,80.39032238999789,53532.725992319996 2023-10-07,09:59:02.000,280,11009239,13365,0,1696672741,13104.568513459999,80.40442065000389,53532.712018080005 2023-10-07,09:59:03.000,280,11009240,13325,0,1696672742,13104.555040839994,80.40442065000389,53532.69804384 2023-10-07,09:59:04.000,280,11009254,13525,0,1696672743,13104.54156821999,80.41146978000324,53532.69105672 2023-10-07,09:59:05.000,280,11009237,13285,0,1696672744,13104.575249769994,80.40442065000389,53532.69105672 2023-10-07,09:59:06.000,280,11009226,13325,0,1696672745,13104.575249769994,80.4537645599994,53532.69105672 2023-10-07,09:59:07.000,280,11009274,13325,0,1696672746,13104.548304529999,80.4537645599994,53532.70503096001 2023-10-07,09:59:08.000,280,11009246,13685,0,1696672747,13104.568513459999,80.41146978000324,53532.69804384 2023-10-07,09:59:09.000,280,11009217,13285,0,1696672748,13104.588722389999,80.43261717000132,53532.7190052 2023-10-07,09:59:10.000,280,11009200,13325,0,1696672749,13104.575249769994,80.41146978000324,53532.7190052 2023-10-07,09:59:11.000,280,11009196,13125,0,1696672750,13104.54156821999,80.46081368999876,53532.663108240005 2023-10-07,09:59:12.000,280,11009211,13125,0,1696672751,13104.534831909994,80.4185189100026,53532.64214688 2023-10-07,09:59:13.000,280,11009234,13125,0,1696672752,13104.575249769994,80.39737152000453,53532.67708248 2023-10-07,09:59:14.000,280,11009247,13405,0,1696672753,13104.56177714999,80.41146978000324,53532.69105672 2023-10-07,09:59:15.000,280,11009231,13285,0,1696672754,13104.588722389999,80.41146978000324,53532.74695368 2023-10-07,09:59:16.000,280,11009208,13245,0,1696672755,13104.58198607999,80.40442065000389,53532.73996656 2023-10-07,09:59:17.000,280,11009228,13165,0,1696672756,13104.575249769994,80.39032238999789,53532.67009536 2023-10-07,09:59:18.000,280,11009195,13165,0,1696672757,13104.507886669999,80.38327325999853,53532.69105672 2023-10-07,09:59:19.000,280,11009206,13845,0,1696672758,13104.521359289989,80.4185189100026,53532.67708248 2023-10-07,09:59:20.000,280,11009256,13005,0,1696672759,13104.548304529999,80.39737152000453,53532.67708248 2023-10-07,09:59:21.000,280,11009233,13525,0,1696672760,13104.528095599999,80.39737152000453,53532.67009536 2023-10-07,09:59:22.000,280,11009221,13245,0,1696672761,13104.501150359989,80.40442065000389,53532.70503096001 2023-10-07,09:59:23.000,280,11009224,13565,0,1696672762,13104.514622979994,80.40442065000389,53532.7190052 2023-10-07,09:59:24.000,280,11009225,13445,0,1696672763,13104.555040839994,80.36917499999981,53532.75394080001 2023-10-07,09:59:25.000,280,11009214,13205,0,1696672764,13104.514622979994,80.36212587000045,53532.70503096001 2023-10-07,09:59:26.000,280,11009229,13125,0,1696672765,13104.494414049994,80.39737152000453,53532.663108240005 2023-10-07,09:59:27.000,280,11009273,13285,0,1696672766,13104.514622979994,80.37622412999917,53532.67708248 2023-10-07,09:59:28.000,280,11009266,13165,0,1696672767,13104.433787259994,80.39737152000453,53532.614198400006 2023-10-07,09:59:29.000,280,11009233,13165,0,1696672768,13104.474205119994,80.3550767400011,53532.649134 2023-10-07,09:59:30.000,280,11009257,13245,0,1696672769,13104.467468809999,80.39032238999789,53532.64214688 2023-10-07,09:59:31.000,280,11009224,13365,0,1696672770,13104.494414049994,80.36917499999981,53532.67009536 2023-10-07,09:59:32.000,280,11009231,13085,0,1696672771,13104.460732499989,80.37622412999917,53532.69804384 2023-10-07,09:59:33.000,280,11009248,12925,0,1696672772,13104.480941429989,80.33392935000302,53532.69804384 2023-10-07,09:59:34.000,280,11009173,12925,0,1696672773,13104.447259879998,80.3550767400011,53532.67708248 2023-10-07,09:59:35.000,280,11009249,13245,0,1696672774,13104.447259879998,80.36917499999981,53532.68406960001 2023-10-07,09:59:36.000,280,11009218,13365,0,1696672775,13104.467468809999,80.38327325999853,53532.69804384 2023-10-07,09:59:37.000,280,11009249,13325,0,1696672776,13104.433787259994,80.39737152000453,53532.67009536 2023-10-07,09:59:38.000,280,11009224,13565,0,1696672777,13104.433787259994,80.39032238999789,53532.663108240005 2023-10-07,09:59:39.000,280,11009254,13325,0,1696672778,13104.494414049994,80.38327325999853,53532.649134 2023-10-07,09:59:40.000,280,11009214,13645,0,1696672779,13104.474205119994,80.39032238999789,53532.70503096001 2023-10-07,09:59:41.000,280,11009260,13365,0,1696672780,13104.440523569989,80.40442065000389,53532.67708248 2023-10-07,09:59:42.000,280,11009209,13285,0,1696672781,13104.420314639989,80.39032238999789,53532.67708248 2023-10-07,09:59:43.000,280,11009252,13605,0,1696672782,13104.433787259994,80.37622412999917,53532.649134 2023-10-07,09:59:44.000,280,11009221,13245,0,1696672783,13104.379896779988,80.39737152000453,53532.7190052 2023-10-07,09:59:45.000,280,11009247,13325,0,1696672784,13104.406842019998,80.34802761000174,53532.69105672 2023-10-07,09:59:46.000,280,11009193,13325,0,1696672785,13104.373160469993,80.37622412999917,53532.65612112001 2023-10-07,09:59:47.000,280,11009262,13405,0,1696672786,13104.413578329993,80.34802761000174,53532.69804384 2023-10-07,09:59:48.000,280,11009241,13365,0,1696672787,13104.393369399993,80.37622412999917,53532.67708248 2023-10-07,09:59:49.000,280,11009240,13245,0,1696672788,13104.400105709989,80.36212587000045,53532.67708248 2023-10-07,09:59:50.000,280,11009276,13285,0,1696672789,13104.386633089998,80.37622412999917,53532.67009536 2023-10-07,09:59:51.000,280,11009279,13125,0,1696672790,13104.400105709989,80.39032238999789,53532.663108240005 2023-10-07,09:59:52.000,280,11009235,13405,0,1696672791,13104.359687849988,80.36917499999981,53532.593237040004 2023-10-07,09:59:53.000,280,11009222,13205,0,1696672792,13104.400105709989,80.36212587000045,53532.663108240005 2023-10-07,09:59:54.000,280,11009239,13325,0,1696672793,13104.373160469993,80.36212587000045,53532.60721128001 2023-10-07,09:59:55.000,280,11009202,13165,0,1696672794,13104.406842019998,80.36917499999981,53532.663108240005 2023-10-07,09:59:56.000,280,11009243,13245,0,1696672795,13104.373160469993,80.3550767400011,53532.68406960001 2023-10-07,09:59:57.000,280,11009210,13245,0,1696672796,13104.406842019998,80.36212587000045,53532.68406960001 2023-10-07,09:59:58.000,280,11009257,13485,0,1696672797,13104.393369399993,80.42556804000196,53532.63515976001 2023-10-07,09:59:59.000,280,11009230,13765,0,1696672798,13104.319269989988,80.38327325999853,53532.57227568 2023-10-07,10:00:00.000,280,11009261,13085,0,1696672799,13104.332742609993,80.38327325999853,53532.614198400006 2023-10-07,10:00:01.000,280,11009248,13485,0,1696672800,13104.379896779988,80.42556804000196,53532.62118552 2023-10-07,10:00:02.000,280,11009258,13165,0,1696672801,13104.292324749993,80.4185189100026,53532.60022416 2023-10-07,10:00:03.000,280,11009237,13245,0,1696672802,13104.346215229998,80.39032238999789,53532.62118552 2023-10-07,10:00:04.000,280,11009274,13445,0,1696672803,13104.326006299998,80.42556804000196,53532.64214688 2023-10-07,10:00:05.000,280,11009219,13245,0,1696672804,13104.359687849988,80.36212587000045,53532.60022416 2023-10-07,10:00:06.000,280,11009258,13605,0,1696672805,13104.339478919988,80.39737152000453,53532.64214688 2023-10-07,10:00:07.000,280,11009249,13125,0,1696672806,13104.346215229998,80.39737152000453,53532.558301439996 2023-10-07,10:00:08.000,280,11009271,13165,0,1696672807,13104.305797369998,80.39737152000453,53532.58624992001 2023-10-07,10:00:09.000,280,11009222,13405,0,1696672808,13104.224961649998,80.40442065000389,53532.48144312 2023-10-07,10:00:10.000,280,11009228,13365,0,1696672809,13104.305797369998,80.41146978000324,53532.57227568 2023-10-07,10:00:11.000,280,11009267,12965,0,1696672810,13104.332742609993,80.40442065000389,53532.56528856001 2023-10-07,10:00:12.000,280,11009226,13605,0,1696672811,13104.359687849988,80.39032238999789,53532.63515976001 2023-10-07,10:00:13.000,280,11009237,13445,0,1696672812,13104.359687849988,80.43966630000068,53532.62817264 2023-10-07,10:00:14.000,280,11009242,13125,0,1696672813,13104.265379509998,80.43261717000132,53532.614198400006 2023-10-07,10:00:15.000,280,11009261,13285,0,1696672814,13104.299061059988,80.39032238999789,53532.558301439996 2023-10-07,10:00:16.000,280,11009221,13245,0,1696672815,13104.272115819993,80.39032238999789,53532.53035296 2023-10-07,10:00:17.000,280,11009232,13285,0,1696672816,13104.312533679993,80.39737152000453,53532.53035296 2023-10-07,10:00:18.000,280,11009200,13405,0,1696672817,13104.278852130003,80.42556804000196,53532.5792628 2023-10-07,10:00:19.000,280,11009251,13325,0,1696672818,13104.326006299998,80.36917499999981,53532.593237040004 2023-10-07,10:00:20.000,280,11009206,13365,0,1696672819,13104.332742609993,80.42556804000196,53532.57227568 2023-10-07,10:00:21.000,280,11009223,13405,0,1696672820,13104.346215229998,80.39737152000453,53532.60721128001 2023-10-07,10:00:22.000,280,11009263,13125,0,1696672821,13104.312533679993,80.38327325999853,53532.57227568 2023-10-07,10:00:23.000,280,11009253,13605,0,1696672822,13104.272115819993,80.39032238999789,53532.558301439996 2023-10-07,10:00:24.000,280,11009236,13405,0,1696672823,13104.326006299998,80.40442065000389,53532.57227568 2023-10-07,10:00:25.000,280,11009243,13605,0,1696672824,13104.319269989988,80.40442065000389,53532.50240448 2023-10-07,10:00:26.000,280,11009253,13125,0,1696672825,13104.278852130003,80.4185189100026,53532.53035296 2023-10-07,10:00:27.000,280,11009273,13325,0,1696672826,13104.319269989988,80.4185189100026,53532.53734008001 2023-10-07,10:00:28.000,280,11009250,13085,0,1696672827,13104.326006299998,80.43261717000132,53532.55131432 2023-10-07,10:00:29.000,280,11009216,13445,0,1696672828,13104.332742609993,80.36917499999981,53532.5792628 2023-10-07,10:00:30.000,280,11009278,13445,0,1696672829,13104.305797369998,80.39032238999789,53532.53734008001 2023-10-07,10:00:31.000,280,11009246,13245,0,1696672830,13104.312533679993,80.39737152000453,53532.48144312 2023-10-07,10:00:32.000,280,11009243,13285,0,1696672831,13104.319269989988,80.36917499999981,53532.495417360005 2023-10-07,10:00:33.000,280,11009214,13205,0,1696672832,13104.352951539993,80.39737152000453,53532.51637872001 2023-10-07,10:00:34.000,280,11009239,13405,0,1696672833,13104.292324749993,80.38327325999853,53532.45349464 2023-10-07,10:00:35.000,280,11009240,13445,0,1696672834,13104.366424159998,80.36212587000045,53532.52336584 2023-10-07,10:00:36.000,280,11009249,13085,0,1696672835,13104.379896779988,80.3550767400011,53532.53035296 2023-10-07,10:00:37.000,280,11009186,13125,0,1696672836,13104.413578329993,80.38327325999853,53532.53734008001 2023-10-07,10:00:38.000,280,11009254,13285,0,1696672837,13104.366424159998,80.38327325999853,53532.558301439996 2023-10-07,10:00:39.000,280,11009257,13405,0,1696672838,13104.393369399993,80.37622412999917,53532.52336584 2023-10-07,10:00:40.000,280,11009249,13285,0,1696672839,13104.373160469993,80.36917499999981,53532.50240448 2023-10-07,10:00:41.000,280,11009249,13125,0,1696672840,13104.352951539993,80.39737152000453,53532.446507520006 2023-10-07,10:00:42.000,280,11009270,13405,0,1696672841,13104.386633089998,80.38327325999853,53532.45349464 2023-10-07,10:00:43.000,280,11009206,13125,0,1696672842,13104.427050949998,80.4185189100026,53532.53035296 2023-10-07,10:00:44.000,280,11009245,13205,0,1696672843,13104.427050949998,80.39032238999789,53532.57227568 2023-10-07,10:00:45.000,280,11009231,13285,0,1696672844,13104.453996189994,80.38327325999853,53532.5093916 2023-10-07,10:00:46.000,280,11009263,13445,0,1696672845,13104.440523569989,80.33392935000302,53532.52336584 2023-10-07,10:00:47.000,280,11009198,13125,0,1696672846,13104.433787259994,80.38327325999853,53532.495417360005 2023-10-07,10:00:48.000,280,11009238,13245,0,1696672847,13104.453996189994,80.34097848000238,53532.55131432 2023-10-07,10:00:49.000,280,11009223,13285,0,1696672848,13104.433787259994,80.36917499999981,53532.48144312 2023-10-07,10:00:50.000,280,11009286,13405,0,1696672849,13104.393369399993,80.3550767400011,53532.495417360005 2023-10-07,10:00:51.000,280,11009241,13005,0,1696672850,13104.460732499989,80.3550767400011,53532.51637872001 2023-10-07,10:00:52.000,280,11009211,13205,0,1696672851,13104.487677739999,80.34802761000174,53532.53734008001 2023-10-07,10:00:53.000,280,11009240,13205,0,1696672852,13104.487677739999,80.43261717000132,53532.558301439996 2023-10-07,10:00:54.000,280,11009267,13285,0,1696672853,13104.467468809999,80.41146978000324,53532.544327200005 2023-10-07,10:00:55.000,280,11009220,13205,0,1696672854,13104.467468809999,80.4185189100026,53532.52336584 2023-10-07,10:00:56.000,280,11009270,13445,0,1696672855,13104.467468809999,80.4185189100026,53532.55131432 2023-10-07,10:00:57.000,280,11009253,13405,0,1696672856,13104.480941429989,80.43261717000132,53532.51637872001 2023-10-07,10:00:58.000,280,11009222,13405,0,1696672857,13104.487677739999,80.4185189100026,53532.53035296 2023-10-07,10:00:59.000,280,11009274,13445,0,1696672858,13104.507886669999,80.4185189100026,53532.52336584 2023-10-07,10:01:00.000,280,11009212,13405,0,1696672859,13104.555040839994,80.43966630000068,53532.56528856001 2023-10-07,10:01:01.000,280,11009228,13485,0,1696672860,13104.54156821999,80.4185189100026,53532.474456 2023-10-07,10:01:02.000,280,11009284,13405,0,1696672861,13104.555040839994,80.4185189100026,53532.52336584 2023-10-07,10:01:03.000,280,11009233,13405,0,1696672862,13104.54156821999,80.43261717000132,53532.48144312 2023-10-07,10:01:04.000,280,11009236,13165,0,1696672863,13104.528095599999,80.40442065000389,53532.495417360005 2023-10-07,10:01:05.000,280,11009235,13285,0,1696672864,13104.588722389999,80.44671543000004,53532.53734008001 2023-10-07,10:01:06.000,280,11009203,13245,0,1696672865,13104.555040839994,80.44671543000004,53532.5093916 2023-10-07,10:01:07.000,280,11009243,13525,0,1696672866,13104.58198607999,80.4537645599994,53532.53734008001 2023-10-07,10:01:08.000,280,11009215,13405,0,1696672867,13104.58198607999,80.44671543000004,53532.558301439996 2023-10-07,10:01:09.000,280,11009258,13285,0,1696672868,13104.588722389999,80.44671543000004,53532.544327200005 2023-10-07,10:01:10.000,280,11009253,12965,0,1696672869,13104.568513459999,80.42556804000196,53532.53035296 2023-10-07,10:01:11.000,280,11009200,13165,0,1696672870,13104.588722389999,80.46081368999876,53532.495417360005 2023-10-07,10:01:12.000,280,11009209,13245,0,1696672871,13104.60893132,80.44671543000004,53532.53035296 2023-10-07,10:01:13.000,280,11009225,13405,0,1696672872,13104.58198607999,80.4537645599994,53532.495417360005 2023-10-07,10:01:14.000,280,11009233,13565,0,1696672873,13104.60219500999,80.46081368999876,53532.57227568 2023-10-07,10:01:15.000,280,11009268,13085,0,1696672874,13104.635876559994,80.46786281999812,53532.56528856001 2023-10-07,10:01:16.000,280,11009254,13325,0,1696672875,13104.66955811,80.46786281999812,53532.62118552 2023-10-07,10:01:17.000,280,11009212,13365,0,1696672876,13104.656085489994,80.48901021000347,53532.593237040004 2023-10-07,10:01:18.000,280,11009262,13045,0,1696672877,13104.635876559994,80.43261717000132,53532.55131432 2023-10-07,10:01:19.000,280,11009227,13445,0,1696672878,13104.588722389999,80.43966630000068,53532.558301439996 2023-10-07,10:01:20.000,280,11009244,13245,0,1696672879,13104.615667629994,80.42556804000196,53532.5093916 2023-10-07,10:01:21.000,280,11009274,13645,0,1696672880,13104.64261286999,80.46786281999812,53532.51637872001 2023-10-07,10:01:22.000,280,11009253,13285,0,1696672881,13104.66955811,80.46081368999876,53532.5792628 2023-10-07,10:01:23.000,280,11009232,12885,0,1696672882,13104.716712279995,80.4537645599994,53532.58624992001 2023-10-07,10:01:24.000,280,11009227,13445,0,1696672883,13104.7301849,80.44671543000004,53532.60022416 2023-10-07,10:01:25.000,280,11009229,13285,0,1696672884,13104.70997597,80.48196108000411,53532.58624992001 2023-10-07,10:01:26.000,280,11009243,13405,0,1696672885,13104.75039383,80.42556804000196,53532.53035296 2023-10-07,10:01:27.000,280,11009279,13645,0,1696672886,13104.68303072999,80.43966630000068,53532.55131432 2023-10-07,10:01:28.000,280,11009245,13245,0,1696672887,13104.68976704,80.43261717000132,53532.558301439996 2023-10-07,10:01:29.000,280,11009247,13285,0,1696672888,13104.696503349995,80.46081368999876,53532.558301439996 2023-10-07,10:01:30.000,280,11009226,13085,0,1696672889,13104.72344858999,80.43966630000068,53532.495417360005 2023-10-07,10:01:31.000,280,11009256,13445,0,1696672890,13104.72344858999,80.4537645599994,53532.5093916 2023-10-07,10:01:32.000,280,11009228,13205,0,1696672891,13104.757130139995,80.41146978000324,53532.56528856001 2023-10-07,10:01:33.000,280,11009204,13245,0,1696672892,13104.70997597,80.4185189100026,53532.5093916 2023-10-07,10:01:34.000,280,11009283,13565,0,1696672893,13104.70997597,80.42556804000196,53532.5792628 2023-10-07,10:01:35.000,280,11009220,13405,0,1696672894,13104.72344858999,80.44671543000004,53532.53734008001 2023-10-07,10:01:36.000,280,11009208,13405,0,1696672895,13104.716712279995,80.4537645599994,53532.52336584 2023-10-07,10:01:37.000,280,11009257,13445,0,1696672896,13104.70997597,80.46786281999812,53532.5792628 2023-10-07,10:01:38.000,280,11009211,13085,0,1696672897,13104.716712279995,80.4537645599994,53532.53734008001 2023-10-07,10:01:39.000,280,11009217,13205,0,1696672898,13104.716712279995,80.4537645599994,53532.58624992001 2023-10-07,10:01:40.000,280,11009254,13405,0,1696672899,13104.7301849,80.46081368999876,53532.5792628 2023-10-07,10:01:41.000,280,11009246,12925,0,1696672900,13104.74365751999,80.46786281999812,53532.593237040004 2023-10-07,10:01:42.000,280,11009241,13165,0,1696672901,13104.716712279995,80.46786281999812,53532.544327200005 2023-10-07,10:01:43.000,280,11009203,13285,0,1696672902,13104.70997597,80.48196108000411,53532.474456 2023-10-07,10:01:44.000,280,11009231,13285,0,1696672903,13104.696503349995,80.49605934000283,53532.544327200005 2023-10-07,10:01:45.000,280,11009296,13045,0,1696672904,13104.7301849,80.50310847000219,53532.48843024001 2023-10-07,10:01:46.000,280,11009256,13085,0,1696672905,13104.58198607999,80.54540324999834,53532.38362344 2023-10-07,10:01:47.000,280,11009258,13365,0,1696672906,13104.70997597,80.51720673000091,53532.558301439996 2023-10-07,10:01:48.000,280,11009275,13285,0,1696672907,13104.72344858999,80.51720673000091,53532.57227568 2023-10-07,10:01:49.000,280,11009217,13085,0,1696672908,13104.70997597,80.53130498999963,53532.58624992001 2023-10-07,10:01:50.000,280,11009220,13165,0,1696672909,13104.736921209995,80.51015760000155,53532.544327200005 2023-10-07,10:01:51.000,280,11009253,13245,0,1696672910,13104.7301849,80.51720673000091,53532.558301439996 2023-10-07,10:01:52.000,280,11009227,13165,0,1696672911,13104.70997597,80.5524523799977,53532.51637872001 2023-10-07,10:01:53.000,280,11009222,13205,0,1696672912,13104.716712279995,80.55950151000434,53532.55131432 2023-10-07,10:01:54.000,280,11009223,13365,0,1696672913,13104.716712279995,80.54540324999834,53532.53035296 2023-10-07,10:01:55.000,280,11009260,13485,0,1696672914,13104.72344858999,80.5665506400037,53532.558301439996 2023-10-07,10:01:56.000,280,11009233,13445,0,1696672915,13104.74365751999,80.53835411999898,53532.544327200005 2023-10-07,10:01:57.000,280,11009274,13085,0,1696672916,13104.70323965999,80.5524523799977,53532.58624992001 2023-10-07,10:01:58.000,280,11009222,13405,0,1696672917,13104.72344858999,80.54540324999834,53532.544327200005 2023-10-07,10:01:59.000,280,11009208,13125,0,1696672918,13104.70323965999,80.5665506400037,53532.558301439996 2023-10-07,10:02:00.000,280,11009282,13525,0,1696672919,13104.70323965999,80.55950151000434,53532.5093916 2023-10-07,10:02:01.000,280,11009239,13405,0,1696672920,13104.66955811,80.58064890000242,53532.5093916 2023-10-07,10:02:02.000,280,11009280,13685,0,1696672921,13104.68976704,80.5665506400037,53532.544327200005 2023-10-07,10:02:03.000,280,11009251,13365,0,1696672922,13104.74365751999,80.58064890000242,53532.558301439996 2023-10-07,10:02:04.000,280,11009215,13405,0,1696672923,13104.736921209995,80.58769803000177,53532.558301439996 2023-10-07,10:02:05.000,280,11009232,13365,0,1696672924,13104.70323965999,80.60884541999985,53532.593237040004 2023-10-07,10:02:06.000,280,11009227,13205,0,1696672925,13104.716712279995,80.58064890000242,53532.53035296 2023-10-07,10:02:07.000,280,11009215,13525,0,1696672926,13104.716712279995,80.58769803000177,53532.60022416 2023-10-07,10:02:08.000,280,11009263,13525,0,1696672927,13104.696503349995,80.57359977000306,53532.53035296 2023-10-07,10:02:09.000,280,11009254,13285,0,1696672928,13104.656085489994,80.59474716000113,53532.51637872001 2023-10-07,10:02:10.000,280,11009234,13245,0,1696672929,13104.736921209995,80.62294367999857,53532.53035296 2023-10-07,10:02:11.000,280,11009244,13365,0,1696672930,13104.676294419995,80.62294367999857,53532.48843024001 2023-10-07,10:02:12.000,280,11009248,13245,0,1696672931,13104.78407537999,80.6017962900005,53532.5792628 2023-10-07,10:02:13.000,280,11009253,13285,0,1696672932,13104.78407537999,80.59474716000113,53532.649134 2023-10-07,10:02:14.000,280,11009285,13445,0,1696672933,13104.81102062,80.62294367999857,53532.614198400006 2023-10-07,10:02:15.000,280,11009278,13125,0,1696672934,13104.77060276,80.60884541999985,53532.544327200005 2023-10-07,10:02:16.000,280,11009239,13165,0,1696672935,13104.777339069995,80.60884541999985,53532.60022416 2023-10-07,10:02:17.000,280,11009213,13325,0,1696672936,13104.79081169,80.62294367999857,53532.60022416 2023-10-07,10:02:18.000,280,11009263,13085,0,1696672937,13104.75039383,80.65114020000328,53532.58624992001 2023-10-07,10:02:19.000,280,11009238,13085,0,1696672938,13104.79081169,80.62294367999857,53532.614198400006 2023-10-07,10:02:20.000,280,11009251,13005,0,1696672939,13104.81102062,80.62999280999793,53532.614198400006 2023-10-07,10:02:21.000,280,11009265,13125,0,1696672940,13104.797547999995,80.62999280999793,53532.5792628 2023-10-07,10:02:22.000,280,11009239,12925,0,1696672941,13104.77060276,80.6017962900005,53532.60022416 2023-10-07,10:02:23.000,280,11009251,13125,0,1696672942,13104.76386644999,80.63704194000456,53532.56528856001 2023-10-07,10:02:24.000,280,11009242,13085,0,1696672943,13104.757130139995,80.62294367999857,53532.51637872001 2023-10-07,10:02:25.000,280,11009239,13125,0,1696672944,13104.77060276,80.61589454999921,53532.62118552 2023-10-07,10:02:26.000,280,11009243,13285,0,1696672945,13104.78407537999,80.64409107000392,53532.58624992001 2023-10-07,10:02:27.000,280,11009221,13205,0,1696672946,13104.81102062,80.62294367999857,53532.5792628 2023-10-07,10:02:28.000,280,11009239,13525,0,1696672947,13104.83122955,80.63704194000456,53532.62118552 2023-10-07,10:02:29.000,280,11009292,13565,0,1696672948,13104.83122955,80.65818933000264,53532.649134 2023-10-07,10:02:30.000,280,11009270,13245,0,1696672949,13104.79081169,80.63704194000456,53532.56528856001 2023-10-07,10:02:31.000,280,11009239,13485,0,1696672950,13104.858174789995,80.665238460002,53532.62817264 2023-10-07,10:02:32.000,280,11009217,13285,0,1696672951,13104.837965859995,80.67933672000072,53532.64214688 2023-10-07,10:02:33.000,280,11009238,13365,0,1696672952,13104.85143848,80.64409107000392,53532.60022416 2023-10-07,10:02:34.000,280,11009248,13365,0,1696672953,13104.86491109999,80.68638585000008,53532.68406960001 2023-10-07,10:02:35.000,280,11009265,13325,0,1696672954,13104.858174789995,80.65818933000264,53532.614198400006 2023-10-07,10:02:36.000,280,11009269,13445,0,1696672955,13104.84470216999,80.65818933000264,53532.593237040004 2023-10-07,10:02:37.000,280,11009220,13525,0,1696672956,13104.878383719995,80.67228759000136,53532.67708248 2023-10-07,10:02:38.000,280,11009273,13565,0,1696672957,13104.89185634,80.65818933000264,53532.65612112001 2023-10-07,10:02:39.000,280,11009241,13405,0,1696672958,13104.88512002999,80.67228759000136,53532.63515976001 2023-10-07,10:02:40.000,280,11009264,13245,0,1696672959,13104.858174789995,80.68638585000008,53532.63515976001 2023-10-07,10:02:41.000,280,11009241,13325,0,1696672960,13104.88512002999,80.65818933000264,53532.60022416 2023-10-07,10:02:42.000,280,11009256,13205,0,1696672961,13104.878383719995,80.67933672000072,53532.60721128001 2023-10-07,10:02:43.000,280,11009259,13365,0,1696672962,13104.878383719995,80.67933672000072,53532.67708248 2023-10-07,10:02:44.000,280,11009281,13205,0,1696672963,13104.89185634,80.7004841099988,53532.62118552 2023-10-07,10:02:45.000,280,11009250,13365,0,1696672964,13104.91206527,80.665238460002,53532.65612112001 2023-10-07,10:02:46.000,280,11009233,13285,0,1696672965,13104.878383719995,80.65818933000264,53532.649134 2023-10-07,10:02:47.000,280,11009300,13365,0,1696672966,13104.84470216999,80.65818933000264,53532.593237040004 2023-10-07,10:02:48.000,280,11009254,13445,0,1696672967,13104.898592649995,80.65114020000328,53532.64214688 2023-10-07,10:02:49.000,280,11009223,13405,0,1696672968,13104.91206527,80.64409107000392,53532.614198400006 2023-10-07,10:02:50.000,280,11009258,13285,0,1696672969,13104.90532895999,80.665238460002,53532.68406960001 2023-10-07,10:02:51.000,280,11009257,13285,0,1696672970,13104.9322742,80.65818933000264,53532.67009536 2023-10-07,10:02:52.000,280,11009264,13045,0,1696672971,13104.94574681999,80.64409107000392,53532.712018080005 2023-10-07,10:02:53.000,280,11009270,13285,0,1696672972,13104.9322742,80.63704194000456,53532.725992319996 2023-10-07,10:02:54.000,280,11009280,13485,0,1696672973,13104.939010509996,80.65114020000328,53532.69804384 2023-10-07,10:02:55.000,280,11009233,13245,0,1696672974,13104.898592649995,80.64409107000392,53532.649134 2023-10-07,10:02:56.000,280,11009276,13405,0,1696672975,13104.9322742,80.58769803000177,53532.69804384 2023-10-07,10:02:57.000,280,11009230,13005,0,1696672976,13104.86491109999,80.62294367999857,53532.614198400006 2023-10-07,10:02:58.000,280,11009234,13125,0,1696672977,13104.88512002999,80.60884541999985,53532.67708248 2023-10-07,10:02:59.000,280,11009206,13205,0,1696672978,13104.89185634,80.64409107000392,53532.649134 2023-10-07,10:03:00.000,280,11009256,13365,0,1696672979,13104.92553788999,80.59474716000113,53532.712018080005 2023-10-07,10:03:01.000,280,11009252,13405,0,1696672980,13104.898592649995,80.60884541999985,53532.725992319996 2023-10-07,10:03:02.000,280,11009258,13525,0,1696672981,13104.898592649995,80.6017962900005,53532.663108240005 2023-10-07,10:03:03.000,280,11009197,13325,0,1696672982,13104.89185634,80.61589454999921,53532.663108240005 2023-10-07,10:03:04.000,280,11009246,13405,0,1696672983,13104.898592649995,80.59474716000113,53532.64214688 2023-10-07,10:03:05.000,280,11009241,13525,0,1696672984,13104.898592649995,80.58064890000242,53532.62118552 2023-10-07,10:03:06.000,280,11009265,13565,0,1696672985,13104.89185634,80.60884541999985,53532.649134 2023-10-07,10:03:07.000,280,11009268,13205,0,1696672986,13104.85143848,80.58064890000242,53532.5792628 2023-10-07,10:03:08.000,280,11009227,13365,0,1696672987,13104.918801579995,80.61589454999921,53532.69105672 2023-10-07,10:03:09.000,280,11009249,13645,0,1696672988,13104.92553788999,80.62999280999793,53532.663108240005 2023-10-07,10:03:10.000,280,11009220,13365,0,1696672989,13104.878383719995,80.6017962900005,53532.57227568 2023-10-07,10:03:11.000,280,11009278,13405,0,1696672990,13104.898592649995,80.60884541999985,53532.62118552 2023-10-07,10:03:12.000,280,11009244,13285,0,1696672991,13104.89185634,80.59474716000113,53532.58624992001 2023-10-07,10:03:13.000,280,11009279,13165,0,1696672992,13104.858174789995,80.60884541999985,53532.58624992001 2023-10-07,10:03:14.000,280,11009200,13245,0,1696672993,13104.80428430999,80.62294367999857,53532.58624992001 2023-10-07,10:03:15.000,280,11009246,13405,0,1696672994,13104.878383719995,80.64409107000392,53532.614198400006 2023-10-07,10:03:16.000,280,11009253,12885,0,1696672995,13104.89185634,80.59474716000113,53532.67009536 2023-10-07,10:03:17.000,280,11009218,13085,0,1696672996,13104.91206527,80.60884541999985,53532.67009536 2023-10-07,10:03:18.000,280,11009211,13245,0,1696672997,13104.88512002999,80.6017962900005,53532.60721128001 2023-10-07,10:03:19.000,280,11009252,13685,0,1696672998,13104.86491109999,80.61589454999921,53532.60022416 2023-10-07,10:03:20.000,280,11009224,13285,0,1696672999,13104.858174789995,80.61589454999921,53532.63515976001 2023-10-07,10:03:21.000,280,11009246,13125,0,1696673000,13104.837965859995,80.6017962900005,53532.55131432 2023-10-07,10:03:22.000,280,11009224,13125,0,1696673001,13104.858174789995,80.62294367999857,53532.5792628 2023-10-07,10:03:23.000,280,11009281,13445,0,1696673002,13104.87164741,80.61589454999921,53532.663108240005 2023-10-07,10:03:24.000,280,11009211,13245,0,1696673003,13104.88512002999,80.62999280999793,53532.64214688 2023-10-07,10:03:25.000,280,11009248,13405,0,1696673004,13104.88512002999,80.59474716000113,53532.614198400006 2023-10-07,10:03:26.000,280,11009242,13365,0,1696673005,13104.88512002999,80.6017962900005,53532.614198400006 2023-10-07,10:03:27.000,280,11009273,13285,0,1696673006,13104.83122955,80.63704194000456,53532.52336584 2023-10-07,10:03:28.000,280,11009264,13525,0,1696673007,13104.837965859995,80.6017962900005,53532.62817264 2023-10-07,10:03:29.000,280,11009274,13485,0,1696673008,13104.86491109999,80.6017962900005,53532.58624992001 2023-10-07,10:03:30.000,280,11009228,13285,0,1696673009,13104.858174789995,80.64409107000392,53532.5792628 2023-10-07,10:03:31.000,280,11009269,13445,0,1696673010,13104.858174789995,80.62294367999857,53532.65612112001 2023-10-07,10:03:32.000,280,11009238,13245,0,1696673011,13104.87164741,80.65114020000328,53532.62118552 2023-10-07,10:03:33.000,280,11009240,13045,0,1696673012,13104.858174789995,80.64409107000392,53532.614198400006 2023-10-07,10:03:34.000,280,11009225,13525,0,1696673013,13104.85143848,80.64409107000392,53532.65612112001 2023-10-07,10:03:35.000,280,11009227,13405,0,1696673014,13104.83122955,80.63704194000456,53532.60721128001 2023-10-07,10:03:36.000,280,11009205,13645,0,1696673015,13104.80428430999,80.64409107000392,53532.53734008001 2023-10-07,10:03:37.000,280,11009203,13245,0,1696673016,13104.797547999995,80.62999280999793,53532.57227568 2023-10-07,10:03:38.000,280,11009210,13205,0,1696673017,13104.777339069995,80.63704194000456,53532.5093916 2023-10-07,10:03:39.000,280,11009233,13565,0,1696673018,13104.82449323999,80.6017962900005,53532.56528856001 2023-10-07,10:03:40.000,280,11009199,13245,0,1696673019,13104.85143848,80.62294367999857,53532.60022416 2023-10-07,10:03:41.000,280,11009255,13245,0,1696673020,13104.82449323999,80.64409107000392,53532.56528856001 2023-10-07,10:03:42.000,280,11009223,13365,0,1696673021,13104.797547999995,80.6017962900005,53532.593237040004 2023-10-07,10:03:43.000,280,11009226,13125,0,1696673022,13104.77060276,80.6017962900005,53532.53035296 2023-10-07,10:03:44.000,280,11009209,13565,0,1696673023,13104.777339069995,80.57359977000306,53532.56528856001 2023-10-07,10:03:45.000,280,11009263,13085,0,1696673024,13104.777339069995,80.59474716000113,53532.57227568 2023-10-07,10:03:46.000,280,11009262,13245,0,1696673025,13104.757130139995,80.6017962900005,53532.558301439996 2023-10-07,10:03:47.000,280,11009240,13365,0,1696673026,13104.78407537999,80.5665506400037,53532.55131432 2023-10-07,10:03:48.000,280,11009218,13245,0,1696673027,13104.78407537999,80.5524523799977,53532.558301439996 2023-10-07,10:03:49.000,280,11009266,13165,0,1696673028,13104.79081169,80.5665506400037,53532.60022416 2023-10-07,10:03:50.000,280,11009193,13445,0,1696673029,13104.78407537999,80.5665506400037,53532.56528856001 2023-10-07,10:03:51.000,280,11009269,13165,0,1696673030,13104.76386644999,80.58769803000177,53532.544327200005 2023-10-07,10:03:52.000,280,11009261,13485,0,1696673031,13104.76386644999,80.6017962900005,53532.56528856001 2023-10-07,10:03:53.000,280,11009259,13165,0,1696673032,13104.77060276,80.5524523799977,53532.53035296 2023-10-07,10:03:54.000,280,11009276,13285,0,1696673033,13104.736921209995,80.59474716000113,53532.53734008001 2023-10-07,10:03:55.000,280,11009258,13445,0,1696673034,13104.76386644999,80.55950151000434,53532.5792628 2023-10-07,10:03:56.000,280,11009244,13445,0,1696673035,13104.75039383,80.57359977000306,53532.62118552 2023-10-07,10:03:57.000,280,11009238,13325,0,1696673036,13104.757130139995,80.55950151000434,53532.614198400006 2023-10-07,10:03:58.000,280,11009255,13165,0,1696673037,13104.696503349995,80.6017962900005,53532.495417360005 2023-10-07,10:03:59.000,280,11009221,13645,0,1696673038,13104.696503349995,80.54540324999834,53532.544327200005 2023-10-07,10:04:00.000,280,11009247,13445,0,1696673039,13104.72344858999,80.57359977000306,53532.52336584 2023-10-07,10:04:01.000,280,11009253,13445,0,1696673040,13104.70997597,80.57359977000306,53532.5093916 2023-10-07,10:04:02.000,280,11009241,12965,0,1696673041,13104.64261286999,80.59474716000113,53532.446507520006 2023-10-07,10:04:03.000,280,11009255,13365,0,1696673042,13104.716712279995,80.61589454999921,53532.53734008001 2023-10-07,10:04:04.000,280,11009273,13085,0,1696673043,13104.70323965999,80.58064890000242,53532.544327200005 2023-10-07,10:04:05.000,280,11009234,13125,0,1696673044,13104.736921209995,80.55950151000434,53532.56528856001 2023-10-07,10:04:06.000,280,11009244,13285,0,1696673045,13104.70323965999,80.60884541999985,53532.544327200005 2023-10-07,10:04:07.000,280,11009246,13405,0,1696673046,13104.7301849,80.59474716000113,53532.57227568 2023-10-07,10:04:08.000,280,11009247,13205,0,1696673047,13104.68976704,80.61589454999921,53532.5093916 2023-10-07,10:04:09.000,280,11009261,12925,0,1696673048,13104.68976704,80.57359977000306,53532.48843024001 2023-10-07,10:04:10.000,280,11009226,12845,0,1696673049,13104.64934918,80.62294367999857,53532.51637872001 2023-10-07,10:04:11.000,280,11009255,13605,0,1696673050,13104.66955811,80.6017962900005,53532.52336584 2023-10-07,10:04:12.000,280,11009238,13125,0,1696673051,13104.66282179999,80.6017962900005,53532.53035296 2023-10-07,10:04:13.000,280,11009238,13445,0,1696673052,13104.676294419995,80.54540324999834,53532.52336584 2023-10-07,10:04:14.000,280,11009240,13205,0,1696673053,13104.635876559994,80.62999280999793,53532.55131432 2023-10-07,10:04:15.000,280,11009248,13405,0,1696673054,13104.64261286999,80.5665506400037,53532.50240448 2023-10-07,10:04:16.000,280,11009236,13445,0,1696673055,13104.60893132,80.58064890000242,53532.495417360005 2023-10-07,10:04:17.000,280,11009225,13565,0,1696673056,13104.656085489994,80.55950151000434,53532.51637872001 2023-10-07,10:04:18.000,280,11009221,13245,0,1696673057,13104.615667629994,80.6017962900005,53532.495417360005 2023-10-07,10:04:19.000,280,11009283,13325,0,1696673058,13104.64934918,80.53130498999963,53532.50240448 2023-10-07,10:04:20.000,280,11009242,13525,0,1696673059,13104.62240393999,80.5524523799977,53532.544327200005 2023-10-07,10:04:21.000,280,11009254,13285,0,1696673060,13104.64261286999,80.5665506400037,53532.53734008001 2023-10-07,10:04:22.000,280,11009268,13125,0,1696673061,13104.60893132,80.58064890000242,53532.50240448 2023-10-07,10:04:23.000,280,11009231,13165,0,1696673062,13104.62240393999,80.5524523799977,53532.5093916 2023-10-07,10:04:24.000,280,11009202,13525,0,1696673063,13104.60893132,80.57359977000306,53532.48843024001 2023-10-07,10:04:25.000,280,11009287,13325,0,1696673064,13104.575249769994,80.51720673000091,53532.46746888001 2023-10-07,10:04:26.000,280,11009223,12925,0,1696673065,13104.56177714999,80.53130498999963,53532.446507520006 2023-10-07,10:04:27.000,280,11009279,13285,0,1696673066,13104.62240393999,80.54540324999834,53532.45349464 2023-10-07,10:04:28.000,280,11009244,13325,0,1696673067,13104.60219500999,80.59474716000113,53532.48144312 2023-10-07,10:04:29.000,280,11009258,13085,0,1696673068,13104.615667629994,80.5665506400037,53532.495417360005 2023-10-07,10:04:30.000,280,11009229,13285,0,1696673069,13104.575249769994,80.55950151000434,53532.5093916 2023-10-07,10:04:31.000,280,11009302,13365,0,1696673070,13104.568513459999,80.5524523799977,53532.46048176 2023-10-07,10:04:32.000,280,11009283,13165,0,1696673071,13104.54156821999,80.5524523799977,53532.51637872001 2023-10-07,10:04:33.000,280,11009289,13285,0,1696673072,13104.54156821999,80.58064890000242,53532.43952040001 2023-10-07,10:04:34.000,280,11009238,13405,0,1696673073,13104.487677739999,80.55950151000434,53532.48843024001 2023-10-07,10:04:35.000,280,11009254,13285,0,1696673074,13104.507886669999,80.58064890000242,53532.50240448 2023-10-07,10:04:36.000,280,11009233,13445,0,1696673075,13104.534831909994,80.57359977000306,53532.51637872001 2023-10-07,10:04:37.000,280,11009290,13445,0,1696673076,13104.56177714999,80.57359977000306,53532.46746888001 2023-10-07,10:04:38.000,280,11009262,13325,0,1696673077,13104.534831909994,80.58769803000177,53532.48843024001 2023-10-07,10:04:39.000,280,11009230,13445,0,1696673078,13104.534831909994,80.58064890000242,53532.4045848 2023-10-07,10:04:40.000,280,11009256,12965,0,1696673079,13104.521359289989,80.53835411999898,53532.46746888001 2023-10-07,10:04:41.000,280,11009248,13645,0,1696673080,13104.54156821999,80.5524523799977,53532.425546160004 2023-10-07,10:04:42.000,280,11009236,13085,0,1696673081,13104.501150359989,80.53835411999898,53532.45349464 2023-10-07,10:04:43.000,280,11009216,13365,0,1696673082,13104.514622979994,80.55950151000434,53532.48144312 2023-10-07,10:04:44.000,280,11009236,13325,0,1696673083,13104.494414049994,80.58064890000242,53532.446507520006 2023-10-07,10:04:45.000,280,11009239,13285,0,1696673084,13104.514622979994,80.58769803000177,53532.46746888001 2023-10-07,10:04:46.000,280,11009263,13405,0,1696673085,13104.487677739999,80.6017962900005,53532.45349464 2023-10-07,10:04:47.000,280,11009247,13325,0,1696673086,13104.474205119994,80.60884541999985,53532.39759768001 2023-10-07,10:04:48.000,280,11009239,13405,0,1696673087,13104.480941429989,80.5524523799977,53532.45349464 2023-10-07,10:04:49.000,280,11009241,13485,0,1696673088,13104.474205119994,80.60884541999985,53532.425546160004 2023-10-07,10:04:50.000,280,11009281,13405,0,1696673089,13104.467468809999,80.5524523799977,53532.41157192 2023-10-07,10:04:51.000,280,11009222,13325,0,1696673090,13104.507886669999,80.58064890000242,53532.4045848 2023-10-07,10:04:52.000,280,11009239,13285,0,1696673091,13104.507886669999,80.6017962900005,53532.45349464 2023-10-07,10:04:53.000,280,11009257,13205,0,1696673092,13104.487677739999,80.57359977000306,53532.48843024001 2023-10-07,10:04:54.000,280,11009268,13725,0,1696673093,13104.460732499989,80.57359977000306,53532.446507520006 2023-10-07,10:04:55.000,280,11009243,13085,0,1696673094,13104.467468809999,80.58064890000242,53532.425546160004 2023-10-07,10:04:56.000,280,11009227,13085,0,1696673095,13104.467468809999,80.57359977000306,53532.45349464 2023-10-07,10:04:57.000,280,11009247,13125,0,1696673096,13104.494414049994,80.60884541999985,53532.446507520006 2023-10-07,10:04:58.000,280,11009277,13365,0,1696673097,13104.494414049994,80.64409107000392,53532.50240448 2023-10-07,10:04:59.000,280,11009260,13125,0,1696673098,13104.474205119994,80.65818933000264,53532.46746888001 2023-10-07,10:05:00.000,280,11009259,13125,0,1696673099,13104.555040839994,80.62294367999857,53532.56528856001 2023-10-07,10:05:01.000,280,11009235,13165,0,1696673100,13104.528095599999,80.62999280999793,53532.52336584 2023-10-07,10:05:02.000,280,11009299,13485,0,1696673101,13104.501150359989,80.64409107000392,53532.53734008001 2023-10-07,10:05:03.000,280,11009269,13245,0,1696673102,13104.480941429989,80.62294367999857,53532.43952040001 2023-10-07,10:05:04.000,280,11009257,13485,0,1696673103,13104.467468809999,80.65818933000264,53532.495417360005 2023-10-07,10:05:05.000,280,11009216,13565,0,1696673104,13104.474205119994,80.67228759000136,53532.43253328 2023-10-07,10:05:06.000,280,11009221,13405,0,1696673105,13104.487677739999,80.67228759000136,53532.46746888001 2023-10-07,10:05:07.000,280,11009267,13205,0,1696673106,13104.501150359989,80.62999280999793,53532.51637872001 2023-10-07,10:05:08.000,280,11009240,13325,0,1696673107,13104.501150359989,80.665238460002,53532.50240448 2023-10-07,10:05:09.000,280,11009290,13565,0,1696673108,13104.521359289989,80.65818933000264,53532.48144312 2023-10-07,10:05:10.000,280,11009251,13725,0,1696673109,13104.474205119994,80.62999280999793,53532.43952040001 2023-10-07,10:05:11.000,280,11009239,13325,0,1696673110,13104.507886669999,80.67228759000136,53532.41855904001 2023-10-07,10:05:12.000,280,11009238,13765,0,1696673111,13104.460732499989,80.69343497999944,53532.425546160004 2023-10-07,10:05:13.000,280,11009259,13365,0,1696673112,13104.507886669999,80.69343497999944,53532.46746888001 2023-10-07,10:05:14.000,280,11009250,13245,0,1696673113,13104.480941429989,80.64409107000392,53532.46746888001 2023-10-07,10:05:15.000,280,11009236,13205,0,1696673114,13104.54156821999,80.67228759000136,53532.51637872001 2023-10-07,10:05:16.000,280,11009237,13605,0,1696673115,13104.514622979994,80.64409107000392,53532.53035296 2023-10-07,10:05:17.000,280,11009240,13405,0,1696673116,13104.514622979994,80.65114020000328,53532.495417360005 2023-10-07,10:05:18.000,280,11009236,13325,0,1696673117,13104.501150359989,80.665238460002,53532.48144312 2023-10-07,10:05:19.000,280,11009262,13605,0,1696673118,13104.467468809999,80.65114020000328,53532.474456 2023-10-07,10:05:20.000,280,11009278,13285,0,1696673119,13104.460732499989,80.63704194000456,53532.43253328 2023-10-07,10:05:21.000,280,11009262,13285,0,1696673120,13104.480941429989,80.68638585000008,53532.46746888001 2023-10-07,10:05:22.000,280,11009248,13285,0,1696673121,13104.467468809999,80.67933672000072,53532.48144312 2023-10-07,10:05:23.000,280,11009233,13285,0,1696673122,13104.487677739999,80.665238460002,53532.495417360005 2023-10-07,10:05:24.000,280,11009260,13445,0,1696673123,13104.494414049994,80.63704194000456,53532.50240448 2023-10-07,10:05:25.000,280,11009284,13165,0,1696673124,13104.447259879998,80.69343497999944,53532.50240448 2023-10-07,10:05:26.000,280,11009280,13405,0,1696673125,13104.480941429989,80.65818933000264,53532.43952040001 2023-10-07,10:05:27.000,280,11009251,13285,0,1696673126,13104.406842019998,80.69343497999944,53532.38362344 2023-10-07,10:05:28.000,280,11009278,13125,0,1696673127,13104.440523569989,80.7004841099988,53532.474456 2023-10-07,10:05:29.000,280,11009248,13445,0,1696673128,13104.447259879998,80.71458237000479,53532.446507520006 2023-10-07,10:05:30.000,280,11009218,13205,0,1696673129,13104.447259879998,80.7004841099988,53532.45349464 2023-10-07,10:05:31.000,280,11009269,13325,0,1696673130,13104.433787259994,80.72868063000351,53532.474456 2023-10-07,10:05:32.000,280,11009280,13325,0,1696673131,13104.467468809999,80.74982802000159,53532.50240448 2023-10-07,10:05:33.000,280,11009258,13725,0,1696673132,13104.467468809999,80.73572976000287,53532.495417360005 2023-10-07,10:05:34.000,280,11009295,13205,0,1696673133,13104.467468809999,80.71458237000479,53532.48843024001 2023-10-07,10:05:35.000,280,11009262,13485,0,1696673134,13104.453996189994,80.72868063000351,53532.48843024001 2023-10-07,10:05:36.000,280,11009255,13205,0,1696673135,13104.487677739999,80.71458237000479,53532.474456 2023-10-07,10:05:37.000,280,11009226,13445,0,1696673136,13104.460732499989,80.72868063000351,53532.46746888001 2023-10-07,10:05:38.000,280,11009249,13365,0,1696673137,13104.433787259994,80.73572976000287,53532.474456 2023-10-07,10:05:39.000,280,11009246,13325,0,1696673138,13104.440523569989,80.74982802000159,53532.474456 2023-10-07,10:05:40.000,280,11009244,13125,0,1696673139,13104.447259879998,80.75687715000095,53532.51637872001 2023-10-07,10:05:41.000,280,11009245,13165,0,1696673140,13104.447259879998,80.77097540999966,53532.495417360005 2023-10-07,10:05:42.000,280,11009290,13245,0,1696673141,13104.440523569989,80.77097540999966,53532.51637872001 2023-10-07,10:05:43.000,280,11009217,13405,0,1696673142,13104.433787259994,80.77802453999902,53532.51637872001 2023-10-07,10:05:44.000,280,11009279,13085,0,1696673143,13104.420314639989,80.77802453999902,53532.48144312 2023-10-07,10:05:45.000,280,11009245,13325,0,1696673144,13104.413578329993,80.79212279999774,53532.48843024001 2023-10-07,10:05:46.000,280,11009295,12925,0,1696673145,13104.400105709989,80.8132701900031,53532.495417360005 2023-10-07,10:05:47.000,280,11009251,13045,0,1696673146,13104.386633089998,80.84146671000053,53532.46746888001 2023-10-07,10:05:48.000,280,11009214,13605,0,1696673147,13104.433787259994,80.8132701900031,53532.495417360005 2023-10-07,10:05:49.000,280,11009244,13405,0,1696673148,13104.427050949998,80.80622106000374,53532.55131432 2023-10-07,10:05:50.000,280,11009273,13605,0,1696673149,13104.379896779988,80.82031932000245,53532.446507520006 2023-10-07,10:05:51.000,280,11009243,13325,0,1696673150,13104.413578329993,80.84146671000053,53532.46746888001 2023-10-07,10:05:52.000,280,11009260,13365,0,1696673151,13104.406842019998,80.80622106000374,53532.48843024001 2023-10-07,10:05:53.000,280,11009281,13045,0,1696673152,13104.379896779988,80.85556496999925,53532.50240448 2023-10-07,10:05:54.000,280,11009251,13365,0,1696673153,13104.373160469993,80.84146671000053,53532.474456 2023-10-07,10:05:55.000,280,11009260,13445,0,1696673154,13104.413578329993,80.83441758000117,53532.50240448 2023-10-07,10:05:56.000,280,11009289,13445,0,1696673155,13104.413578329993,80.85556496999925,53532.53734008001 2023-10-07,10:05:57.000,280,11009211,13325,0,1696673156,13104.413578329993,80.84851583999989,53532.50240448 2023-10-07,10:05:58.000,280,11009290,13765,0,1696673157,13104.420314639989,80.84851583999989,53532.474456 2023-10-07,10:05:59.000,280,11009236,13285,0,1696673158,13104.373160469993,80.88376149000396,53532.48144312 2023-10-07,10:06:00.000,280,11009249,13325,0,1696673159,13104.332742609993,80.86966322999797,53532.41157192 2023-10-07,10:06:01.000,280,11009222,13045,0,1696673160,13104.379896779988,80.86261409999861,53532.43253328 2023-10-07,10:06:02.000,280,11009284,13325,0,1696673161,13104.373160469993,80.8767123600046,53532.48843024001 2023-10-07,10:06:03.000,280,11009215,13325,0,1696673162,13104.413578329993,80.89081062000332,53532.53035296 2023-10-07,10:06:04.000,280,11009271,13285,0,1696673163,13104.413578329993,80.84146671000053,53532.48843024001 2023-10-07,10:06:05.000,280,11009220,13605,0,1696673164,13104.420314639989,80.86261409999861,53532.50240448 2023-10-07,10:06:06.000,280,11009269,13405,0,1696673165,13104.406842019998,80.85556496999925,53532.50240448 2023-10-07,10:06:07.000,280,11009246,13285,0,1696673166,13104.393369399993,80.88376149000396,53532.474456 2023-10-07,10:06:08.000,280,11009233,12965,0,1696673167,13104.386633089998,80.86966322999797,53532.446507520006 2023-10-07,10:06:09.000,280,11009239,13125,0,1696673168,13104.379896779988,80.86261409999861,53532.45349464 2023-10-07,10:06:10.000,280,11009259,13405,0,1696673169,13104.373160469993,80.88376149000396,53532.446507520006 2023-10-07,10:06:11.000,280,11009269,13565,0,1696673170,13104.386633089998,80.89785975000268,53532.48144312 2023-10-07,10:06:12.000,280,11009225,12965,0,1696673171,13104.420314639989,80.90490888000204,53532.48144312 2023-10-07,10:06:13.000,280,11009249,13285,0,1696673172,13104.400105709989,80.88376149000396,53532.48843024001 2023-10-07,10:06:14.000,280,11009234,13445,0,1696673173,13104.413578329993,80.86966322999797,53532.50240448 2023-10-07,10:06:15.000,280,11009254,13485,0,1696673174,13104.373160469993,80.86261409999861,53532.425546160004 2023-10-07,10:06:16.000,280,11009251,13125,0,1696673175,13104.379896779988,80.89785975000268,53532.45349464 2023-10-07,10:06:17.000,280,11009253,13205,0,1696673176,13104.346215229998,80.91900714000076,53532.41855904001 2023-10-07,10:06:18.000,280,11009202,13245,0,1696673177,13104.346215229998,80.91900714000076,53532.38362344 2023-10-07,10:06:19.000,280,11009218,13205,0,1696673178,13104.352951539993,80.9119580100014,53532.425546160004 2023-10-07,10:06:20.000,280,11009221,13565,0,1696673179,13104.393369399993,80.89081062000332,53532.474456 2023-10-07,10:06:21.000,280,11009278,13285,0,1696673180,13104.406842019998,80.9119580100014,53532.474456 2023-10-07,10:06:22.000,280,11009234,13605,0,1696673181,13104.373160469993,80.89785975000268,53532.43952040001 2023-10-07,10:06:23.000,280,11009264,13405,0,1696673182,13104.366424159998,80.9119580100014,53532.46746888001 2023-10-07,10:06:24.000,280,11009233,13405,0,1696673183,13104.352951539993,80.93310539999948,53532.43253328 2023-10-07,10:06:25.000,280,11009213,13445,0,1696673184,13104.339478919988,80.93310539999948,53532.446507520006 2023-10-07,10:06:26.000,280,11009237,13445,0,1696673185,13104.366424159998,80.97540018000291,53532.43952040001 2023-10-07,10:06:27.000,280,11009227,13525,0,1696673186,13104.379896779988,80.95425279000483,53532.48144312 2023-10-07,10:06:28.000,280,11009207,13045,0,1696673187,13104.386633089998,80.94015452999884,53532.46746888001 2023-10-07,10:06:29.000,280,11009254,13165,0,1696673188,13104.379896779988,80.9472036599982,53532.43253328 2023-10-07,10:06:30.000,280,11009238,13205,0,1696673189,13104.373160469993,80.98244931000227,53532.43253328 2023-10-07,10:06:31.000,280,11009239,13245,0,1696673190,13104.359687849988,80.97540018000291,53532.39759768001 2023-10-07,10:06:32.000,280,11009235,13245,0,1696673191,13104.373160469993,80.96835105000355,53532.425546160004 2023-10-07,10:06:33.000,280,11009258,13525,0,1696673192,13104.400105709989,80.95425279000483,53532.39759768001 2023-10-07,10:06:34.000,280,11009279,13285,0,1696673193,13104.393369399993,80.96835105000355,53532.43253328 2023-10-07,10:06:35.000,280,11009248,13365,0,1696673194,13104.393369399993,81.00359670000034,53532.43253328 2023-10-07,10:06:36.000,280,11009282,13245,0,1696673195,13104.433787259994,81.00359670000034,53532.43952040001 2023-10-07,10:06:37.000,280,11009264,13605,0,1696673196,13104.427050949998,80.99654757000098,53532.45349464 2023-10-07,10:06:38.000,280,11009209,13165,0,1696673197,13104.406842019998,81.0106458299997,53532.41157192 2023-10-07,10:06:39.000,280,11009256,13045,0,1696673198,13104.359687849988,81.00359670000034,53532.390610559996 2023-10-07,10:06:40.000,280,11009252,13525,0,1696673199,13104.366424159998,81.01769495999906,53532.390610559996 2023-10-07,10:06:41.000,280,11009247,13365,0,1696673200,13104.400105709989,81.03179321999778,53532.39759768001 2023-10-07,10:06:42.000,280,11009236,13285,0,1696673201,13104.359687849988,81.01769495999906,53532.425546160004 2023-10-07,10:06:43.000,280,11009258,13125,0,1696673202,13104.359687849988,81.01769495999906,53532.390610559996 2023-10-07,10:06:44.000,280,11009220,13045,0,1696673203,13104.400105709989,81.0106458299997,53532.4045848 2023-10-07,10:06:45.000,280,11009277,13245,0,1696673204,13104.366424159998,81.01769495999906,53532.43952040001 2023-10-07,10:06:46.000,280,11009198,12845,0,1696673205,13104.406842019998,81.02474408999842,53532.41855904001 2023-10-07,10:06:47.000,280,11009279,13565,0,1696673206,13104.346215229998,81.02474408999842,53532.36266208 2023-10-07,10:06:48.000,280,11009268,13445,0,1696673207,13104.386633089998,81.02474408999842,53532.39759768001 2023-10-07,10:06:49.000,280,11009280,13285,0,1696673208,13104.373160469993,81.01769495999906,53532.39759768001 2023-10-07,10:06:50.000,280,11009290,13005,0,1696673209,13104.379896779988,81.03179321999778,53532.36266208 2023-10-07,10:06:51.000,280,11009222,13285,0,1696673210,13104.339478919988,81.02474408999842,53532.38362344 2023-10-07,10:06:52.000,280,11009292,13605,0,1696673211,13104.427050949998,81.0106458299997,53532.41157192 2023-10-07,10:06:53.000,280,11009234,13165,0,1696673212,13104.413578329993,81.00359670000034,53532.446507520006 2023-10-07,10:06:54.000,280,11009240,13005,0,1696673213,13104.346215229998,81.03884235000442,53532.38362344 2023-10-07,10:06:55.000,280,11009258,13325,0,1696673214,13104.379896779988,81.03884235000442,53532.38362344 2023-10-07,10:06:56.000,280,11009240,13285,0,1696673215,13104.386633089998,81.02474408999842,53532.45349464 2023-10-07,10:06:57.000,280,11009286,13165,0,1696673216,13104.386633089998,81.02474408999842,53532.43952040001 2023-10-07,10:06:58.000,280,11009236,13245,0,1696673217,13104.386633089998,81.03179321999778,53532.43253328 2023-10-07,10:06:59.000,280,11009243,13165,0,1696673218,13104.406842019998,81.03884235000442,53532.43952040001 2023-10-07,10:07:00.000,280,11009268,13245,0,1696673219,13104.386633089998,81.03179321999778,53532.38362344 2023-10-07,10:07:01.000,280,11009259,13365,0,1696673220,13104.406842019998,81.06703887000185,53532.41855904001 2023-10-07,10:07:02.000,280,11009263,13245,0,1696673221,13104.393369399993,81.03179321999778,53532.41855904001 2023-10-07,10:07:03.000,280,11009263,13085,0,1696673222,13104.366424159998,81.03884235000442,53532.41157192 2023-10-07,10:07:04.000,280,11009231,13285,0,1696673223,13104.379896779988,81.03179321999778,53532.36266208 2023-10-07,10:07:05.000,280,11009258,13205,0,1696673224,13104.332742609993,81.0599897400025,53532.34868784001 2023-10-07,10:07:06.000,280,11009254,13565,0,1696673225,13104.379896779988,81.05294061000313,53532.425546160004 2023-10-07,10:07:07.000,280,11009244,13365,0,1696673226,13104.400105709989,81.04589148000377,53532.41157192 2023-10-07,10:07:08.000,280,11009231,12925,0,1696673227,13104.393369399993,81.04589148000377,53532.43253328 2023-10-07,10:07:09.000,280,11009283,13365,0,1696673228,13104.386633089998,81.02474408999842,53532.474456 2023-10-07,10:07:10.000,280,11009240,13205,0,1696673229,13104.373160469993,81.03884235000442,53532.43952040001 2023-10-07,10:07:11.000,280,11009260,13445,0,1696673230,13104.379896779988,81.06703887000185,53532.36266208 2023-10-07,10:07:12.000,280,11009289,13285,0,1696673231,13104.339478919988,81.08818625999993,53532.36964920001 2023-10-07,10:07:13.000,280,11009302,13445,0,1696673232,13104.352951539993,81.109333649998,53532.41157192 2023-10-07,10:07:14.000,280,11009302,13205,0,1696673233,13104.346215229998,81.06703887000185,53532.425546160004 2023-10-07,10:07:15.000,280,11009278,13365,0,1696673234,13104.346215229998,81.03884235000442,53532.425546160004 2023-10-07,10:07:16.000,280,11009252,13325,0,1696673235,13104.386633089998,81.04589148000377,53532.41855904001 2023-10-07,10:07:17.000,280,11009271,13365,0,1696673236,13104.400105709989,80.98244931000227,53532.45349464 2023-10-07,10:07:18.000,280,11009282,13285,0,1696673237,13104.379896779988,80.98244931000227,53532.39759768001 2023-10-07,10:07:19.000,280,11009308,13285,0,1696673238,13104.366424159998,81.01769495999906,53532.390610559996 2023-10-07,10:07:20.000,280,11009265,13605,0,1696673239,13104.386633089998,81.00359670000034,53532.43952040001 2023-10-07,10:07:21.000,280,11009272,13245,0,1696673240,13104.352951539993,80.98949844000163,53532.41855904001 2023-10-07,10:07:22.000,280,11009267,13125,0,1696673241,13104.379896779988,80.97540018000291,53532.38362344 2023-10-07,10:07:23.000,280,11009234,13405,0,1696673242,13104.400105709989,81.00359670000034,53532.43952040001 2023-10-07,10:07:24.000,280,11009268,13045,0,1696673243,13104.440523569989,80.98244931000227,53532.45349464 2023-10-07,10:07:25.000,280,11009222,13325,0,1696673244,13104.427050949998,80.99654757000098,53532.425546160004 2023-10-07,10:07:26.000,280,11009253,13365,0,1696673245,13104.440523569989,80.97540018000291,53532.46048176 2023-10-07,10:07:27.000,280,11009240,13405,0,1696673246,13104.413578329993,80.98244931000227,53532.446507520006 2023-10-07,10:07:28.000,280,11009249,13565,0,1696673247,13104.400105709989,81.00359670000034,53532.446507520006 2023-10-07,10:07:29.000,280,11009311,13525,0,1696673248,13104.379896779988,81.02474408999842,53532.376636320005 2023-10-07,10:07:30.000,280,11009304,13445,0,1696673249,13104.386633089998,81.00359670000034,53532.38362344 2023-10-07,10:07:31.000,280,11009297,13405,0,1696673250,13104.386633089998,81.00359670000034,53532.36964920001 2023-10-07,10:07:32.000,280,11009247,13245,0,1696673251,13104.393369399993,81.01769495999906,53532.39759768001 2023-10-07,10:07:33.000,280,11009259,13085,0,1696673252,13104.379896779988,81.03179321999778,53532.41855904001 2023-10-07,10:07:34.000,280,11009309,13125,0,1696673253,13104.373160469993,81.0106458299997,53532.34170072 2023-10-07,10:07:35.000,280,11009281,13285,0,1696673254,13104.366424159998,81.01769495999906,53532.34170072 2023-10-07,10:07:36.000,280,11009281,13245,0,1696673255,13104.393369399993,81.04589148000377,53532.32073936001 2023-10-07,10:07:37.000,280,11009241,13525,0,1696673256,13104.332742609993,81.04589148000377,53532.29977800001 2023-10-07,10:07:38.000,280,11009283,13325,0,1696673257,13104.373160469993,80.99654757000098,53532.4045848 2023-10-07,10:07:39.000,280,11009268,13045,0,1696673258,13104.379896779988,81.01769495999906,53532.45349464 2023-10-07,10:07:40.000,280,11009239,13125,0,1696673259,13104.440523569989,81.03179321999778,53532.41157192 2023-10-07,10:07:41.000,280,11009245,13565,0,1696673260,13104.400105709989,81.03179321999778,53532.41855904001 2023-10-07,10:07:42.000,280,11009260,13605,0,1696673261,13104.433787259994,81.03179321999778,53532.43952040001 2023-10-07,10:07:43.000,280,11009255,13245,0,1696673262,13104.373160469993,81.04589148000377,53532.41157192 2023-10-07,10:07:44.000,280,11009250,13605,0,1696673263,13104.400105709989,81.04589148000377,53532.43253328 2023-10-07,10:07:45.000,280,11009220,13325,0,1696673264,13104.332742609993,81.03884235000442,53532.35567496 2023-10-07,10:07:46.000,280,11009256,13245,0,1696673265,13104.373160469993,81.05294061000313,53532.36964920001 2023-10-07,10:07:47.000,280,11009235,13445,0,1696673266,13104.359687849988,81.06703887000185,53532.36964920001 2023-10-07,10:07:48.000,280,11009249,13445,0,1696673267,13104.440523569989,81.03884235000442,53532.43952040001 2023-10-07,10:07:49.000,280,11009230,13645,0,1696673268,13104.393369399993,81.05294061000313,53532.4045848 2023-10-07,10:07:50.000,280,11009274,13125,0,1696673269,13104.400105709989,81.06703887000185,53532.376636320005 2023-10-07,10:07:51.000,280,11009259,13445,0,1696673270,13104.373160469993,81.07408800000121,53532.4045848 2023-10-07,10:07:52.000,280,11009302,13605,0,1696673271,13104.420314639989,81.07408800000121,53532.425546160004 2023-10-07,10:07:53.000,280,11009255,13285,0,1696673272,13104.366424159998,81.08113713000057,53532.35567496 2023-10-07,10:07:54.000,280,11009240,13285,0,1696673273,13104.393369399993,81.08113713000057,53532.4045848 2023-10-07,10:07:55.000,280,11009210,13205,0,1696673274,13104.433787259994,81.08818625999993,53532.474456 2023-10-07,10:07:56.000,280,11009267,13125,0,1696673275,13104.460732499989,81.03179321999778,53532.46746888001 2023-10-07,10:07:57.000,280,11009223,13205,0,1696673276,13104.420314639989,81.08818625999993,53532.43952040001 2023-10-07,10:07:58.000,280,11009254,13285,0,1696673277,13104.433787259994,81.05294061000313,53532.41157192 2023-10-07,10:07:59.000,280,11009250,13885,0,1696673278,13104.386633089998,81.02474408999842,53532.45349464 2023-10-07,10:08:00.000,280,11009240,13605,0,1696673279,13104.393369399993,81.03884235000442,53532.4045848 2023-10-07,10:08:01.000,280,11009270,13365,0,1696673280,13104.386633089998,81.0599897400025,53532.4045848 2023-10-07,10:08:02.000,280,11009220,13125,0,1696673281,13104.406842019998,81.0106458299997,53532.376636320005 2023-10-07,10:08:03.000,280,11009252,13325,0,1696673282,13104.406842019998,81.03884235000442,53532.41157192 2023-10-07,10:08:04.000,280,11009244,13445,0,1696673283,13104.373160469993,80.99654757000098,53532.36964920001 2023-10-07,10:08:05.000,280,11009257,13485,0,1696673284,13104.379896779988,80.99654757000098,53532.41855904001 2023-10-07,10:08:06.000,280,11009248,13285,0,1696673285,13104.393369399993,80.96835105000355,53532.43952040001 2023-10-07,10:08:07.000,280,11009283,13245,0,1696673286,13104.352951539993,81.01769495999906,53532.34868784001 2023-10-07,10:08:08.000,280,11009255,13125,0,1696673287,13104.406842019998,80.98949844000163,53532.390610559996 2023-10-07,10:08:09.000,280,11009267,13245,0,1696673288,13104.379896779988,81.02474408999842,53532.41855904001 2023-10-07,10:08:10.000,280,11009279,13125,0,1696673289,13104.359687849988,81.01769495999906,53532.39759768001 2023-10-07,10:08:11.000,280,11009273,13205,0,1696673290,13104.339478919988,80.99654757000098,53532.4045848 2023-10-07,10:08:12.000,280,11009213,13245,0,1696673291,13104.366424159998,80.98244931000227,53532.425546160004 2023-10-07,10:08:13.000,280,11009297,13285,0,1696673292,13104.346215229998,80.99654757000098,53532.425546160004 2023-10-07,10:08:14.000,280,11009279,13445,0,1696673293,13104.366424159998,80.96835105000355,53532.390610559996 2023-10-07,10:08:15.000,280,11009242,13205,0,1696673294,13104.292324749993,80.99654757000098,53532.34170072 2023-10-07,10:08:16.000,280,11009305,13285,0,1696673295,13104.299061059988,80.95425279000483,53532.376636320005 2023-10-07,10:08:17.000,280,11009244,13405,0,1696673296,13104.305797369998,80.96130192000419,53532.390610559996 2023-10-07,10:08:18.000,280,11009257,13205,0,1696673297,13104.326006299998,80.97540018000291,53532.38362344 2023-10-07,10:08:19.000,280,11009248,13205,0,1696673298,13104.319269989988,80.96835105000355,53532.3347136 2023-10-07,10:08:20.000,280,11009215,13405,0,1696673299,13104.339478919988,80.96835105000355,53532.4045848 2023-10-07,10:08:21.000,280,11009229,13645,0,1696673300,13104.326006299998,80.97540018000291,53532.425546160004 2023-10-07,10:08:22.000,280,11009249,13085,0,1696673301,13104.238434270002,80.98244931000227,53532.34170072 2023-10-07,10:08:23.000,280,11009252,13205,0,1696673302,13104.299061059988,80.98949844000163,53532.35567496 2023-10-07,10:08:24.000,280,11009299,13045,0,1696673303,13104.265379509998,81.00359670000034,53532.30676512 2023-10-07,10:08:25.000,280,11009230,13205,0,1696673304,13104.305797369998,81.0106458299997,53532.376636320005 2023-10-07,10:08:26.000,280,11009249,13405,0,1696673305,13104.272115819993,81.00359670000034,53532.34868784001 2023-10-07,10:08:27.000,280,11009274,13085,0,1696673306,13104.299061059988,81.02474408999842,53532.38362344 2023-10-07,10:08:28.000,280,11009231,13285,0,1696673307,13104.278852130003,81.0106458299997,53532.38362344 2023-10-07,10:08:29.000,280,11009253,13485,0,1696673308,13104.299061059988,81.02474408999842,53532.39759768001 2023-10-07,10:08:30.000,280,11009198,13405,0,1696673309,13104.245170579998,81.04589148000377,53532.376636320005 2023-10-07,10:08:31.000,280,11009259,13245,0,1696673310,13104.265379509998,81.03179321999778,53532.376636320005 2023-10-07,10:08:32.000,280,11009255,13285,0,1696673311,13104.211489029993,81.0106458299997,53532.38362344 2023-10-07,10:08:33.000,280,11009266,13365,0,1696673312,13104.272115819993,81.03884235000442,53532.3347136 2023-10-07,10:08:34.000,280,11009284,13125,0,1696673313,13104.224961649998,81.0599897400025,53532.36266208 2023-10-07,10:08:35.000,280,11009256,13605,0,1696673314,13104.238434270002,81.07408800000121,53532.376636320005 2023-10-07,10:08:36.000,280,11009264,13085,0,1696673315,13104.231697959993,81.10228451999865,53532.39759768001 2023-10-07,10:08:37.000,280,11009244,13525,0,1696673316,13104.265379509998,81.08113713000057,53532.38362344 2023-10-07,10:08:38.000,280,11009233,13805,0,1696673317,13104.218225340002,81.11638278000464,53532.34868784001 2023-10-07,10:08:39.000,280,11009236,13565,0,1696673318,13104.218225340002,81.10228451999865,53532.32073936001 2023-10-07,10:08:40.000,280,11009259,13485,0,1696673319,13104.191280099993,81.11638278000464,53532.31375224 2023-10-07,10:08:41.000,280,11009251,13285,0,1696673320,13104.198016410002,81.10228451999865,53532.29977800001 2023-10-07,10:08:42.000,280,11009299,13285,0,1696673321,13104.198016410002,81.1586775600008,53532.327726480005 2023-10-07,10:08:43.000,280,11009215,13245,0,1696673322,13104.238434270002,81.13048104000336,53532.36964920001 2023-10-07,10:08:44.000,280,11009235,13085,0,1696673323,13104.211489029993,81.123431910004,53532.376636320005 2023-10-07,10:08:45.000,280,11009250,13605,0,1696673324,13104.258643200003,81.13753017000272,53532.390610559996 2023-10-07,10:08:46.000,280,11009249,13245,0,1696673325,13104.245170579998,81.13753017000272,53532.36266208 2023-10-07,10:08:47.000,280,11009249,13125,0,1696673326,13104.204752719997,81.1586775600008,53532.29977800001 2023-10-07,10:08:48.000,280,11009246,13325,0,1696673327,13104.184543789997,81.17982494999887,53532.29977800001 2023-10-07,10:08:49.000,280,11009232,13405,0,1696673328,13104.218225340002,81.17277581999952,53532.30676512 2023-10-07,10:08:50.000,280,11009198,13765,0,1696673329,13104.211489029993,81.18687407999823,53532.29977800001 2023-10-07,10:08:51.000,280,11009259,13405,0,1696673330,13104.265379509998,81.17277581999952,53532.327726480005 2023-10-07,10:08:52.000,280,11009238,13405,0,1696673331,13104.245170579998,81.19392321000487,53532.32073936001 2023-10-07,10:08:53.000,280,11009265,13165,0,1696673332,13104.245170579998,81.18687407999823,53532.35567496 2023-10-07,10:08:54.000,280,11009265,13205,0,1696673333,13104.198016410002,81.20802147000359,53532.28580376 2023-10-07,10:08:55.000,280,11009256,13565,0,1696673334,13104.211489029993,81.1586775600008,53532.327726480005 2023-10-07,10:08:56.000,280,11009231,13325,0,1696673335,13104.198016410002,81.18687407999823,53532.327726480005 2023-10-07,10:08:57.000,280,11009273,12925,0,1696673336,13104.224961649998,81.17277581999952,53532.27182952001 2023-10-07,10:08:58.000,280,11009254,13325,0,1696673337,13104.218225340002,81.20097234000423,53532.30676512 2023-10-07,10:08:59.000,280,11009190,13325,0,1696673338,13104.224961649998,81.18687407999823,53532.35567496 2023-10-07,10:09:00.000,280,11009240,13085,0,1696673339,13104.238434270002,81.1586775600008,53532.35567496 2023-10-07,10:09:01.000,280,11009270,13565,0,1696673340,13104.258643200003,81.17982494999887,53532.35567496 2023-10-07,10:09:02.000,280,11009257,13125,0,1696673341,13104.218225340002,81.19392321000487,53532.36266208 2023-10-07,10:09:03.000,280,11009220,13285,0,1696673342,13104.218225340002,81.16572669000016,53532.29279088 2023-10-07,10:09:04.000,280,11009235,12965,0,1696673343,13104.177807480002,81.17277581999952,53532.28580376 2023-10-07,10:09:05.000,280,11009258,13165,0,1696673344,13104.231697959993,81.17982494999887,53532.31375224 2023-10-07,10:09:06.000,280,11009253,13245,0,1696673345,13104.171071169993,81.17277581999952,53532.32073936001 2023-10-07,10:09:07.000,280,11009240,13005,0,1696673346,13104.204752719997,81.15162843000144,53532.376636320005 2023-10-07,10:09:08.000,280,11009271,13445,0,1696673347,13104.184543789997,81.13753017000272,53532.34170072 2023-10-07,10:09:09.000,280,11009265,13445,0,1696673348,13104.184543789997,81.15162843000144,53532.34170072 2023-10-07,10:09:10.000,280,11009244,13325,0,1696673349,13104.144125929997,81.16572669000016,53532.29977800001 2023-10-07,10:09:11.000,280,11009276,13285,0,1696673350,13104.150862239992,81.17277581999952,53532.31375224 2023-10-07,10:09:12.000,280,11009283,13325,0,1696673351,13104.117180690002,81.20097234000423,53532.35567496 2023-10-07,10:09:13.000,280,11009272,13045,0,1696673352,13104.144125929997,81.17277581999952,53532.28580376 2023-10-07,10:09:14.000,280,11009262,13285,0,1696673353,13104.123916999997,81.1586775600008,53532.29279088 2023-10-07,10:09:15.000,280,11009225,13005,0,1696673354,13104.238434270002,81.16572669000016,53532.3347136 2023-10-07,10:09:16.000,280,11009240,13365,0,1696673355,13104.150862239992,81.16572669000016,53532.34868784001 2023-10-07,10:09:17.000,280,11009225,13165,0,1696673356,13104.191280099993,81.17982494999887,53532.36266208 2023-10-07,10:09:18.000,280,11009258,13165,0,1696673357,13104.103708069997,81.13048104000336,53532.32073936001 2023-10-07,10:09:19.000,280,11009270,13125,0,1696673358,13104.056553900002,81.13048104000336,53532.21593256 2023-10-07,10:09:20.000,280,11009268,13285,0,1696673359,13104.056553900002,81.15162843000144,53532.278816640006 2023-10-07,10:09:21.000,280,11009206,13405,0,1696673360,13104.083499139997,81.15162843000144,53532.25086816001 2023-10-07,10:09:22.000,280,11009235,12765,0,1696673361,13104.063290209997,81.17277581999952,53532.29279088 2023-10-07,10:09:23.000,280,11009249,13245,0,1696673362,13104.123916999997,81.17277581999952,53532.29279088 2023-10-07,10:09:24.000,280,11009236,13045,0,1696673363,13104.090235449992,81.1586775600008,53532.29977800001 2023-10-07,10:09:25.000,280,11009232,13285,0,1696673364,13104.123916999997,81.15162843000144,53532.35567496 2023-10-07,10:09:26.000,280,11009307,13445,0,1696673365,13104.070026519992,81.17277581999952,53532.29977800001 2023-10-07,10:09:27.000,280,11009246,13365,0,1696673366,13104.076762830002,81.17277581999952,53532.2648424 2023-10-07,10:09:28.000,280,11009271,13245,0,1696673367,13104.076762830002,81.19392321000487,53532.24388104 2023-10-07,10:09:29.000,280,11009244,13485,0,1696673368,13104.009399729992,81.21507060000295,53532.18099696001 2023-10-07,10:09:30.000,280,11009254,13285,0,1696673369,13104.063290209997,81.17982494999887,53532.27182952001 2023-10-07,10:09:31.000,280,11009297,13285,0,1696673370,13104.096971760002,81.19392321000487,53532.2648424 2023-10-07,10:09:32.000,280,11009251,13285,0,1696673371,13104.090235449992,81.17277581999952,53532.28580376 2023-10-07,10:09:33.000,280,11009208,13405,0,1696673372,13104.063290209997,81.18687407999823,53532.278816640006 2023-10-07,10:09:34.000,280,11009280,13125,0,1696673373,13104.029608659992,81.24326712000038,53532.257855280004 2023-10-07,10:09:35.000,280,11009234,13125,0,1696673374,13103.995927110002,81.22916886000166,53532.24388104 2023-10-07,10:09:36.000,280,11009254,13365,0,1696673375,13104.009399729992,81.2221197300023,53532.28580376 2023-10-07,10:09:37.000,280,11009267,13485,0,1696673376,13104.009399729992,81.23621799000102,53532.278816640006 2023-10-07,10:09:38.000,280,11009239,12925,0,1696673377,13103.982454489997,81.23621799000102,53532.27182952001 2023-10-07,10:09:39.000,280,11009252,13005,0,1696673378,13103.975718180001,81.24326712000038,53532.18798408 2023-10-07,10:09:40.000,280,11009239,13045,0,1696673379,13103.989190799992,81.2221197300023,53532.29279088 2023-10-07,10:09:41.000,280,11009262,13485,0,1696673380,13104.022872349997,81.24326712000038,53532.27182952001 2023-10-07,10:09:42.000,280,11009278,13325,0,1696673381,13103.962245559997,81.2573653799991,53532.18099696001 2023-10-07,10:09:43.000,280,11009264,13445,0,1696673382,13104.016136040002,81.27851277000445,53532.21593256 2023-10-07,10:09:44.000,280,11009217,13365,0,1696673383,13103.995927110002,81.24326712000038,53532.2648424 2023-10-07,10:09:45.000,280,11009269,13085,0,1696673384,13103.995927110002,81.2573653799991,53532.25086816001 2023-10-07,10:09:46.000,280,11009265,13285,0,1696673385,13104.016136040002,81.27851277000445,53532.22990680001 2023-10-07,10:09:47.000,280,11009270,13205,0,1696673386,13104.022872349997,81.27851277000445,53532.25086816001 2023-10-07,10:09:48.000,280,11009256,13085,0,1696673387,13104.022872349997,81.27851277000445,53532.29977800001 2023-10-07,10:09:49.000,280,11009267,13365,0,1696673388,13104.016136040002,81.28556190000381,53532.22990680001 2023-10-07,10:09:50.000,280,11009311,13165,0,1696673389,13104.016136040002,81.28556190000381,53532.24388104 2023-10-07,10:09:51.000,280,11009277,13085,0,1696673390,13103.989190799992,81.29261103000317,53532.1949712 2023-10-07,10:09:52.000,280,11009222,12925,0,1696673391,13104.002663419997,81.26441450999846,53532.27182952001 2023-10-07,10:09:53.000,280,11009227,13405,0,1696673392,13103.995927110002,81.28556190000381,53532.21593256 2023-10-07,10:09:54.000,280,11009251,13405,0,1696673393,13104.016136040002,81.29966016000253,53532.20195832001 2023-10-07,10:09:55.000,280,11009265,13445,0,1696673394,13103.995927110002,81.27851277000445,53532.23689392 2023-10-07,10:09:56.000,280,11009257,13285,0,1696673395,13104.009399729992,81.29966016000253,53532.2648424 2023-10-07,10:09:57.000,280,11009229,13325,0,1696673396,13104.009399729992,81.29966016000253,53532.25086816001 2023-10-07,10:09:58.000,280,11009277,13565,0,1696673397,13104.036344970002,81.27851277000445,53532.24388104 2023-10-07,10:09:59.000,280,11009280,13365,0,1696673398,13104.016136040002,81.29966016000253,53532.24388104 2023-10-07,10:10:00.000,280,11009257,13685,0,1696673399,13104.016136040002,81.31375842000125,53532.25086816001 2023-10-07,10:10:01.000,280,11009265,13165,0,1696673400,13104.002663419997,81.30670929000189,53532.16702272 2023-10-07,10:10:02.000,280,11009241,13165,0,1696673401,13104.029608659992,81.31375842000125,53532.2648424 2023-10-07,10:10:03.000,280,11009225,13685,0,1696673402,13104.043081279997,81.28556190000381,53532.27182952001 2023-10-07,10:10:04.000,280,11009238,13325,0,1696673403,13104.036344970002,81.32080755000061,53532.2648424 2023-10-07,10:10:05.000,280,11009270,13365,0,1696673404,13104.016136040002,81.31375842000125,53532.222919679996 2023-10-07,10:10:06.000,280,11009243,13285,0,1696673405,13104.036344970002,81.29261103000317,53532.20195832001 2023-10-07,10:10:07.000,280,11009260,13445,0,1696673406,13104.016136040002,81.28556190000381,53532.222919679996 2023-10-07,10:10:08.000,280,11009290,13605,0,1696673407,13103.982454489997,81.30670929000189,53532.17400984 2023-10-07,10:10:09.000,280,11009253,13365,0,1696673408,13104.009399729992,81.32785667999997,53532.17400984 2023-10-07,10:10:10.000,280,11009221,13045,0,1696673409,13104.029608659992,81.27146363999782,53532.1949712 2023-10-07,10:10:11.000,280,11009265,13285,0,1696673410,13104.029608659992,81.26441450999846,53532.1949712 2023-10-07,10:10:12.000,280,11009225,13445,0,1696673411,13104.063290209997,81.27146363999782,53532.222919679996 2023-10-07,10:10:13.000,280,11009221,13445,0,1696673412,13104.056553900002,81.2573653799991,53532.23689392 2023-10-07,10:10:14.000,280,11009270,13405,0,1696673413,13104.036344970002,81.24326712000038,53532.18099696001 2023-10-07,10:10:15.000,280,11009311,13285,0,1696673414,13104.022872349997,81.29966016000253,53532.10413864001 2023-10-07,10:10:16.000,280,11009264,13285,0,1696673415,13104.043081279997,81.24326712000038,53532.14606136 2023-10-07,10:10:17.000,280,11009221,13205,0,1696673416,13103.968981869992,81.22916886000166,53532.055228799996 2023-10-07,10:10:18.000,280,11009244,13205,0,1696673417,13104.016136040002,81.22916886000166,53532.13208712001 2023-10-07,10:10:19.000,280,11009265,13085,0,1696673418,13104.022872349997,81.25031624999974,53532.160035600005 2023-10-07,10:10:20.000,280,11009244,13325,0,1696673419,13104.043081279997,81.2573653799991,53532.17400984 2023-10-07,10:10:21.000,280,11009246,13285,0,1696673420,13104.043081279997,81.26441450999846,53532.21593256 2023-10-07,10:10:22.000,280,11009247,13085,0,1696673421,13104.022872349997,81.24326712000038,53532.18798408 2023-10-07,10:10:23.000,280,11009263,13405,0,1696673422,13104.016136040002,81.24326712000038,53532.160035600005 2023-10-07,10:10:24.000,280,11009268,13245,0,1696673423,13104.022872349997,81.24326712000038,53532.15304848001 2023-10-07,10:10:25.000,280,11009244,13365,0,1696673424,13103.968981869992,81.23621799000102,53532.041254560005 2023-10-07,10:10:26.000,280,11009246,13245,0,1696673425,13104.009399729992,81.22916886000166,53532.17400984 2023-10-07,10:10:27.000,280,11009281,13445,0,1696673426,13104.036344970002,81.23621799000102,53532.18798408 2023-10-07,10:10:28.000,280,11009242,13765,0,1696673427,13104.063290209997,81.21507060000295,53532.160035600005 2023-10-07,10:10:29.000,280,11009258,13445,0,1696673428,13104.070026519992,81.19392321000487,53532.18798408 2023-10-07,10:10:30.000,280,11009283,13205,0,1696673429,13104.016136040002,81.18687407999823,53532.13907424 2023-10-07,10:10:31.000,280,11009259,13445,0,1696673430,13103.982454489997,81.2221197300023,53532.13907424 2023-10-07,10:10:32.000,280,11009255,13245,0,1696673431,13104.002663419997,81.20802147000359,53532.18798408 2023-10-07,10:10:33.000,280,11009255,13205,0,1696673432,13103.982454489997,81.2221197300023,53532.11811288 2023-10-07,10:10:34.000,280,11009252,13445,0,1696673433,13103.995927110002,81.2221197300023,53532.15304848001 2023-10-07,10:10:35.000,280,11009273,13085,0,1696673434,13103.995927110002,81.23621799000102,53532.20195832001 2023-10-07,10:10:36.000,280,11009223,13085,0,1696673435,13104.002663419997,81.21507060000295,53532.18099696001 2023-10-07,10:10:37.000,280,11009276,13205,0,1696673436,13104.002663419997,81.17982494999887,53532.18099696001 2023-10-07,10:10:38.000,280,11009290,13285,0,1696673437,13103.975718180001,81.18687407999823,53532.16702272 2023-10-07,10:10:39.000,280,11009277,12965,0,1696673438,13103.928564009992,81.19392321000487,53532.15304848001 2023-10-07,10:10:40.000,280,11009241,13565,0,1696673439,13103.948772939992,81.19392321000487,53532.17400984 2023-10-07,10:10:41.000,280,11009296,13565,0,1696673440,13103.995927110002,81.18687407999823,53532.1251 2023-10-07,10:10:42.000,280,11009247,13525,0,1696673441,13103.995927110002,81.17982494999887,53532.17400984 2023-10-07,10:10:43.000,280,11009294,13445,0,1696673442,13103.982454489997,81.20097234000423,53532.1949712 2023-10-07,10:10:44.000,280,11009259,13245,0,1696673443,13104.009399729992,81.20097234000423,53532.1949712 2023-10-07,10:10:45.000,280,11009239,13285,0,1696673444,13103.948772939992,81.19392321000487,53532.18099696001 2023-10-07,10:10:46.000,280,11009260,13605,0,1696673445,13103.968981869992,81.20097234000423,53532.20195832001 2023-10-07,10:10:47.000,280,11009247,13605,0,1696673446,13103.942036629996,81.19392321000487,53532.15304848001 2023-10-07,10:10:48.000,280,11009270,13165,0,1696673447,13103.948772939992,81.17982494999887,53532.13208712001 2023-10-07,10:10:49.000,280,11009261,13165,0,1696673448,13103.942036629996,81.19392321000487,53532.160035600005 2023-10-07,10:10:50.000,280,11009282,13405,0,1696673449,13103.861200909996,81.17982494999887,53532.090164400004 2023-10-07,10:10:51.000,280,11009300,13605,0,1696673450,13103.982454489997,81.18687407999823,53532.21593256 2023-10-07,10:10:52.000,280,11009281,13205,0,1696673451,13103.968981869992,81.18687407999823,53532.15304848001 2023-10-07,10:10:53.000,280,11009253,13285,0,1696673452,13103.982454489997,81.16572669000016,53532.16702272 2023-10-07,10:10:54.000,280,11009265,13205,0,1696673453,13103.982454489997,81.17982494999887,53532.15304848001 2023-10-07,10:10:55.000,280,11009261,12925,0,1696673454,13103.935300320001,81.19392321000487,53532.15304848001 2023-10-07,10:10:56.000,280,11009248,13085,0,1696673455,13103.915091390001,81.2221197300023,53532.160035600005 2023-10-07,10:10:57.000,280,11009265,13125,0,1696673456,13103.921827699996,81.21507060000295,53532.1251 2023-10-07,10:10:58.000,280,11009233,13125,0,1696673457,13103.908355079991,81.2221197300023,53532.09715152 2023-10-07,10:10:59.000,280,11009265,13125,0,1696673458,13103.935300320001,81.20097234000423,53532.17400984 2023-10-07,10:11:00.000,280,11009226,13085,0,1696673459,13103.968981869992,81.20097234000423,53532.18798408 2023-10-07,10:11:01.000,280,11009198,13845,0,1696673460,13103.915091390001,81.24326712000038,53532.1949712 2023-10-07,10:11:02.000,280,11009255,13205,0,1696673461,13103.894882460001,81.2573653799991,53532.13208712001 2023-10-07,10:11:03.000,280,11009245,13685,0,1696673462,13103.867937219991,81.24326712000038,53532.20195832001 2023-10-07,10:11:04.000,280,11009259,13205,0,1696673463,13103.881409839996,81.2573653799991,53532.1251 2023-10-07,10:11:05.000,280,11009288,13325,0,1696673464,13103.867937219991,81.23621799000102,53532.11811288 2023-10-07,10:11:06.000,280,11009254,13405,0,1696673465,13103.847728289991,81.29966016000253,53532.07619016 2023-10-07,10:11:07.000,280,11009276,13525,0,1696673466,13103.888146149991,81.32080755000061,53532.18099696001 2023-10-07,10:11:08.000,280,11009223,13405,0,1696673467,13103.962245559997,81.30670929000189,53532.1949712 2023-10-07,10:11:09.000,280,11009259,13445,0,1696673468,13103.888146149991,81.30670929000189,53532.17400984 2023-10-07,10:11:10.000,280,11009293,13285,0,1696673469,13103.874673530001,81.2573653799991,53532.17400984 2023-10-07,10:11:11.000,280,11009267,13285,0,1696673470,13103.83425567,81.27146363999782,53532.11811288 2023-10-07,10:11:12.000,280,11009277,13365,0,1696673471,13103.854464600001,81.29966016000253,53532.09715152 2023-10-07,10:11:13.000,280,11009292,13445,0,1696673472,13103.79383781,81.31375842000125,53532.0202932 2023-10-07,10:11:14.000,280,11009251,13325,0,1696673473,13103.83425567,81.29261103000317,53532.111125760006 2023-10-07,10:11:15.000,280,11009253,13285,0,1696673474,13103.861200909996,81.29261103000317,53532.160035600005 2023-10-07,10:11:16.000,280,11009227,13285,0,1696673475,13103.867937219991,81.31375842000125,53532.14606136 2023-10-07,10:11:17.000,280,11009249,13245,0,1696673476,13103.83425567,81.32785667999997,53532.111125760006 2023-10-07,10:11:18.000,280,11009257,13165,0,1696673477,13103.827519359991,81.30670929000189,53532.09715152 2023-10-07,10:11:19.000,280,11009236,13285,0,1696673478,13103.820783049996,81.29966016000253,53532.11811288 2023-10-07,10:11:20.000,280,11009272,13245,0,1696673479,13103.83425567,81.30670929000189,53532.08317728001 2023-10-07,10:11:21.000,280,11009278,13445,0,1696673480,13103.81404674,81.32785667999997,53532.07619016 2023-10-07,10:11:22.000,280,11009244,13605,0,1696673481,13103.820783049996,81.29966016000253,53532.08317728001 2023-10-07,10:11:23.000,280,11009241,13205,0,1696673482,13103.81404674,81.29261103000317,53532.10413864001 2023-10-07,10:11:24.000,280,11009280,13445,0,1696673483,13103.840991979996,81.29261103000317,53532.15304848001 2023-10-07,10:11:25.000,280,11009257,13365,0,1696673484,13103.75341995,81.31375842000125,53531.992344720005 2023-10-07,10:11:26.000,280,11009245,13605,0,1696673485,13103.827519359991,81.27851277000445,53532.111125760006 2023-10-07,10:11:27.000,280,11009239,13165,0,1696673486,13103.79383781,81.28556190000381,53532.13208712001 2023-10-07,10:11:28.000,280,11009265,13605,0,1696673487,13103.76689256999,81.25031624999974,53532.06920304 2023-10-07,10:11:29.000,280,11009254,13445,0,1696673488,13103.800574119996,81.26441450999846,53532.14606136 2023-10-07,10:11:30.000,280,11009271,13245,0,1696673489,13103.787101499991,81.33490580999933,53532.111125760006 2023-10-07,10:11:31.000,280,11009242,13125,0,1696673490,13103.787101499991,81.29261103000317,53532.06920304 2023-10-07,10:11:32.000,280,11009214,13285,0,1696673491,13103.74668363999,81.30670929000189,53532.06221592001 2023-10-07,10:11:33.000,280,11009239,13245,0,1696673492,13103.76689256999,81.30670929000189,53532.055228799996 2023-10-07,10:11:34.000,280,11009238,13325,0,1696673493,13103.807310429991,81.27851277000445,53532.09715152 2023-10-07,10:11:35.000,280,11009235,13325,0,1696673494,13103.780365189996,81.26441450999846,53532.04824168 2023-10-07,10:11:36.000,280,11009293,13085,0,1696673495,13103.807310429991,81.28556190000381,53532.06920304 2023-10-07,10:11:37.000,280,11009275,13245,0,1696673496,13103.807310429991,81.2573653799991,53532.041254560005 2023-10-07,10:11:38.000,280,11009225,13325,0,1696673497,13103.79383781,81.26441450999846,53532.055228799996 2023-10-07,10:11:39.000,280,11009257,12925,0,1696673498,13103.840991979996,81.26441450999846,53532.08317728001 2023-10-07,10:11:40.000,280,11009232,13245,0,1696673499,13103.840991979996,81.25031624999974,53532.06920304 2023-10-07,10:11:41.000,280,11009256,13405,0,1696673500,13103.840991979996,81.27146363999782,53532.06221592001 2023-10-07,10:11:42.000,280,11009235,13325,0,1696673501,13103.787101499991,81.24326712000038,53532.055228799996 2023-10-07,10:11:43.000,280,11009209,13365,0,1696673502,13103.79383781,81.27146363999782,53532.06920304 2023-10-07,10:11:44.000,280,11009216,13445,0,1696673503,13103.800574119996,81.2573653799991,53532.055228799996 2023-10-07,10:11:45.000,280,11009243,13365,0,1696673504,13103.74668363999,81.23621799000102,53532.06221592001 2023-10-07,10:11:46.000,280,11009283,13085,0,1696673505,13103.739947329996,81.28556190000381,53532.041254560005 2023-10-07,10:11:47.000,280,11009246,13285,0,1696673506,13103.77362888,81.2573653799991,53532.09715152 2023-10-07,10:11:48.000,280,11009274,13365,0,1696673507,13103.760156259996,81.27146363999782,53531.992344720005 2023-10-07,10:11:49.000,280,11009250,13245,0,1696673508,13103.827519359991,81.27146363999782,53532.06920304 2023-10-07,10:11:50.000,280,11009234,13325,0,1696673509,13103.800574119996,81.27146363999782,53532.0202932 2023-10-07,10:11:51.000,280,11009281,13525,0,1696673510,13103.787101499991,81.26441450999846,53532.04824168 2023-10-07,10:11:52.000,280,11009228,13485,0,1696673511,13103.76689256999,81.27851277000445,53532.041254560005 2023-10-07,10:11:53.000,280,11009232,13445,0,1696673512,13103.77362888,81.28556190000381,53532.03426744001 2023-10-07,10:11:54.000,280,11009275,13165,0,1696673513,13103.76689256999,81.26441450999846,53532.04824168 2023-10-07,10:11:55.000,280,11009208,13485,0,1696673514,13103.75341995,81.27851277000445,53532.06221592001 2023-10-07,10:11:56.000,280,11009257,13525,0,1696673515,13103.800574119996,81.27146363999782,53532.055228799996 2023-10-07,10:11:57.000,280,11009253,13245,0,1696673516,13103.800574119996,81.30670929000189,53532.03426744001 2023-10-07,10:11:58.000,280,11009260,13285,0,1696673517,13103.800574119996,81.30670929000189,53531.99933184 2023-10-07,10:11:59.000,280,11009244,13165,0,1696673518,13103.81404674,81.30670929000189,53531.99933184 2023-10-07,10:12:00.000,280,11009247,13085,0,1696673519,13103.800574119996,81.34195493999869,53532.00631896 2023-10-07,10:12:01.000,280,11009284,13165,0,1696673520,13103.827519359991,81.32080755000061,53532.06920304 2023-10-07,10:12:02.000,280,11009263,13165,0,1696673521,13103.840991979996,81.34900406999805,53532.08317728001 2023-10-07,10:12:03.000,280,11009254,13165,0,1696673522,13103.807310429991,81.36310233000404,53532.06920304 2023-10-07,10:12:04.000,280,11009246,13365,0,1696673523,13103.874673530001,81.36310233000404,53532.07619016 2023-10-07,10:12:05.000,280,11009259,13205,0,1696673524,13103.881409839996,81.3701514600034,53532.160035600005 2023-10-07,10:12:06.000,280,11009267,13165,0,1696673525,13103.867937219991,81.35605320000468,53532.13208712001 2023-10-07,10:12:07.000,280,11009287,13405,0,1696673526,13103.854464600001,81.41244623999955,53532.1251 2023-10-07,10:12:08.000,280,11009263,13365,0,1696673527,13103.840991979996,81.41949536999891,53532.08317728001 2023-10-07,10:12:09.000,280,11009263,13285,0,1696673528,13103.847728289991,81.4335936300049,53532.08317728001 2023-10-07,10:12:10.000,280,11009289,13565,0,1696673529,13103.888146149991,81.44769189000363,53532.1251 2023-10-07,10:12:11.000,280,11009265,13325,0,1696673530,13103.894882460001,81.44064276000427,53532.10413864001 2023-10-07,10:12:12.000,280,11009290,13125,0,1696673531,13103.942036629996,81.4335936300049,53532.16702272 2023-10-07,10:12:13.000,280,11009265,13405,0,1696673532,13103.935300320001,81.4688392800017,53532.17400984 2023-10-07,10:12:14.000,280,11009273,13005,0,1696673533,13103.928564009992,81.45474102000298,53532.1251 2023-10-07,10:12:15.000,280,11009233,13245,0,1696673534,13103.928564009992,81.47588841000106,53532.160035600005 2023-10-07,10:12:16.000,280,11009224,13365,0,1696673535,13103.942036629996,81.44064276000427,53532.13907424 2023-10-07,10:12:17.000,280,11009262,13165,0,1696673536,13103.915091390001,81.44064276000427,53532.13907424 2023-10-07,10:12:18.000,280,11009251,13605,0,1696673537,13103.942036629996,81.45474102000298,53532.055228799996 2023-10-07,10:12:19.000,280,11009228,13245,0,1696673538,13103.975718180001,81.44769189000363,53532.20195832001 2023-10-07,10:12:20.000,280,11009228,13365,0,1696673539,13104.016136040002,81.45474102000298,53532.160035600005 2023-10-07,10:12:21.000,280,11009267,13085,0,1696673540,13103.982454489997,81.46179015000234,53532.160035600005 2023-10-07,10:12:22.000,280,11009229,13365,0,1696673541,13104.009399729992,81.45474102000298,53532.14606136 2023-10-07,10:12:23.000,280,11009261,13285,0,1696673542,13103.995927110002,81.45474102000298,53532.18099696001 2023-10-07,10:12:24.000,280,11009238,13365,0,1696673543,13104.029608659992,81.46179015000234,53532.111125760006 2023-10-07,10:12:25.000,280,11009271,13405,0,1696673544,13103.989190799992,81.4688392800017,53532.14606136 2023-10-07,10:12:26.000,280,11009245,13365,0,1696673545,13104.009399729992,81.45474102000298,53532.15304848001 2023-10-07,10:12:27.000,280,11009222,13845,0,1696673546,13103.942036629996,81.47588841000106,53532.08317728001 2023-10-07,10:12:28.000,280,11009275,13565,0,1696673547,13104.076762830002,81.4335936300049,53532.18099696001 2023-10-07,10:12:29.000,280,11009244,13485,0,1696673548,13104.022872349997,81.42654449999827,53532.16702272 2023-10-07,10:12:30.000,280,11009254,13125,0,1696673549,13104.049817589992,81.46179015000234,53532.14606136 2023-10-07,10:12:31.000,280,11009248,13645,0,1696673550,13104.002663419997,81.48293754000042,53532.1251 2023-10-07,10:12:32.000,280,11009268,13085,0,1696673551,13104.029608659992,81.48998666999978,53532.20195832001 2023-10-07,10:12:33.000,280,11009266,13405,0,1696673552,13104.036344970002,81.48293754000042,53532.17400984 2023-10-07,10:12:34.000,280,11009238,13525,0,1696673553,13104.016136040002,81.45474102000298,53532.160035600005 2023-10-07,10:12:35.000,280,11009282,13405,0,1696673554,13104.043081279997,81.4335936300049,53532.20195832001 2023-10-07,10:12:36.000,280,11009230,13245,0,1696673555,13104.083499139997,81.44064276000427,53532.160035600005 2023-10-07,10:12:37.000,280,11009283,13205,0,1696673556,13104.022872349997,81.44064276000427,53532.1251 2023-10-07,10:12:38.000,280,11009210,13445,0,1696673557,13104.096971760002,81.42654449999827,53532.16702272 2023-10-07,10:12:39.000,280,11009237,13405,0,1696673558,13104.083499139997,81.44769189000363,53532.14606136 2023-10-07,10:12:40.000,280,11009198,13605,0,1696673559,13104.083499139997,81.44064276000427,53532.13907424 2023-10-07,10:12:41.000,280,11009254,13325,0,1696673560,13104.056553900002,81.4335936300049,53532.1251 2023-10-07,10:12:42.000,280,11009257,13485,0,1696673561,13104.049817589992,81.48293754000042,53532.13208712001 2023-10-07,10:12:43.000,280,11009265,13485,0,1696673562,13104.090235449992,81.46179015000234,53532.21593256 2023-10-07,10:12:44.000,280,11009278,13085,0,1696673563,13104.090235449992,81.44769189000363,53532.18798408 2023-10-07,10:12:45.000,280,11009281,13325,0,1696673564,13104.049817589992,81.44769189000363,53532.222919679996 2023-10-07,10:12:46.000,280,11009233,13285,0,1696673565,13104.056553900002,81.46179015000234,53532.13907424 2023-10-07,10:12:47.000,280,11009208,13245,0,1696673566,13104.016136040002,81.47588841000106,53532.111125760006 2023-10-07,10:12:48.000,280,11009258,13605,0,1696673567,13104.056553900002,81.44064276000427,53532.17400984 2023-10-07,10:12:49.000,280,11009246,13285,0,1696673568,13104.043081279997,81.41949536999891,53532.17400984 2023-10-07,10:12:50.000,280,11009236,13245,0,1696673569,13104.063290209997,81.45474102000298,53532.208945440005 2023-10-07,10:12:51.000,280,11009237,13325,0,1696673570,13104.070026519992,81.44769189000363,53532.21593256 2023-10-07,10:12:52.000,280,11009252,13325,0,1696673571,13104.096971760002,81.46179015000234,53532.18798408 2023-10-07,10:12:53.000,280,11009268,13285,0,1696673572,13104.049817589992,81.45474102000298,53532.222919679996 2023-10-07,10:12:54.000,280,11009249,13605,0,1696673573,13104.070026519992,81.47588841000106,53532.160035600005 2023-10-07,10:12:55.000,280,11009280,13565,0,1696673574,13104.036344970002,81.45474102000298,53532.16702272 2023-10-07,10:12:56.000,280,11009278,13245,0,1696673575,13104.056553900002,81.4688392800017,53532.18099696001 2023-10-07,10:12:57.000,280,11009271,13325,0,1696673576,13104.043081279997,81.45474102000298,53532.160035600005 2023-10-07,10:12:58.000,280,11009239,13245,0,1696673577,13104.043081279997,81.48998666999978,53532.18798408 2023-10-07,10:12:59.000,280,11009244,13125,0,1696673578,13104.090235449992,81.4688392800017,53532.18798408 2023-10-07,10:13:00.000,280,11009294,13245,0,1696673579,13104.096971760002,81.47588841000106,53532.1949712 2023-10-07,10:13:01.000,280,11009281,13245,0,1696673580,13104.110444379992,81.49703579999914,53532.208945440005 2023-10-07,10:13:02.000,280,11009214,13485,0,1696673581,13104.036344970002,81.51113405999786,53532.160035600005 2023-10-07,10:13:03.000,280,11009261,13165,0,1696673582,13104.043081279997,81.48998666999978,53532.15304848001 2023-10-07,10:13:04.000,280,11009275,13525,0,1696673583,13104.043081279997,81.51113405999786,53532.17400984 2023-10-07,10:13:05.000,280,11009278,13605,0,1696673584,13104.056553900002,81.46179015000234,53532.18798408 2023-10-07,10:13:06.000,280,11009255,13285,0,1696673585,13104.049817589992,81.47588841000106,53532.17400984 2023-10-07,10:13:07.000,280,11009261,13485,0,1696673586,13104.063290209997,81.48293754000042,53532.18099696001 2023-10-07,10:13:08.000,280,11009300,12965,0,1696673587,13104.002663419997,81.5040849299985,53532.18798408 2023-10-07,10:13:09.000,280,11009250,13605,0,1696673588,13104.063290209997,81.49703579999914,53532.208945440005 2023-10-07,10:13:10.000,280,11009261,13405,0,1696673589,13104.070026519992,81.48293754000042,53532.13907424 2023-10-07,10:13:11.000,280,11009247,13245,0,1696673590,13104.063290209997,81.45474102000298,53532.21593256 2023-10-07,10:13:12.000,280,11009281,13485,0,1696673591,13104.036344970002,81.48293754000042,53532.18798408 2023-10-07,10:13:13.000,280,11009222,13485,0,1696673592,13103.968981869992,81.44064276000427,53532.041254560005 2023-10-07,10:13:14.000,280,11009257,13485,0,1696673593,13104.056553900002,81.49703579999914,53532.20195832001 2023-10-07,10:13:15.000,280,11009243,13325,0,1696673594,13104.110444379992,81.48293754000042,53532.208945440005 2023-10-07,10:13:16.000,280,11009227,13645,0,1696673595,13104.103708069997,81.51113405999786,53532.208945440005 2023-10-07,10:13:17.000,280,11009258,13485,0,1696673596,13104.049817589992,81.53933058000257,53532.13208712001 2023-10-07,10:13:18.000,280,11009287,13245,0,1696673597,13104.070026519992,81.56047797000065,53532.16702272 2023-10-07,10:13:19.000,280,11009269,13125,0,1696673598,13104.083499139997,81.55342884000129,53532.1949712 2023-10-07,10:13:20.000,280,11009278,13525,0,1696673599,13104.049817589992,81.51818319000449,53532.14606136 2023-10-07,10:13:21.000,280,11009288,12925,0,1696673600,13104.103708069997,81.53228145000321,53532.208945440005 2023-10-07,10:13:22.000,280,11009275,13365,0,1696673601,13104.076762830002,81.54637971000193,53532.18798408 2023-10-07,10:13:23.000,280,11009273,13285,0,1696673602,13104.117180690002,81.55342884000129,53532.1949712 2023-10-07,10:13:24.000,280,11009236,13005,0,1696673603,13104.070026519992,81.53933058000257,53532.16702272 2023-10-07,10:13:25.000,280,11009260,13125,0,1696673604,13104.123916999997,81.53933058000257,53532.160035600005 2023-10-07,10:13:26.000,280,11009219,13125,0,1696673605,13104.090235449992,81.54637971000193,53532.13208712001 2023-10-07,10:13:27.000,280,11009260,13485,0,1696673606,13104.096971760002,81.55342884000129,53532.13907424 2023-10-07,10:13:28.000,280,11009307,13325,0,1696673607,13104.022872349997,81.56047797000065,53532.041254560005 2023-10-07,10:13:29.000,280,11009239,13365,0,1696673608,13104.110444379992,81.5675271,53532.111125760006 2023-10-07,10:13:30.000,280,11009231,13285,0,1696673609,13104.090235449992,81.55342884000129,53532.17400984 2023-10-07,10:13:31.000,280,11009281,13365,0,1696673610,13104.083499139997,81.54637971000193,53532.090164400004 2023-10-07,10:13:32.000,280,11009251,13205,0,1696673611,13104.157598550002,81.57457622999937,53532.1949712 2023-10-07,10:13:33.000,280,11009271,13445,0,1696673612,13104.191280099993,81.58162535999872,53532.20195832001 2023-10-07,10:13:34.000,280,11009257,13245,0,1696673613,13104.157598550002,81.57457622999937,53532.18099696001 2023-10-07,10:13:35.000,280,11009255,13365,0,1696673614,13104.137389620002,81.60277275000408,53532.111125760006 2023-10-07,10:13:36.000,280,11009224,13205,0,1696673615,13104.184543789997,81.58867448999808,53532.1949712 2023-10-07,10:13:37.000,280,11009297,13125,0,1696673616,13104.144125929997,81.58162535999872,53532.13208712001 2023-10-07,10:13:38.000,280,11009246,13245,0,1696673617,13104.137389620002,81.58162535999872,53532.13208712001 2023-10-07,10:13:39.000,280,11009309,13205,0,1696673618,13104.204752719997,81.58162535999872,53532.16702272 2023-10-07,10:13:40.000,280,11009254,13125,0,1696673619,13104.218225340002,81.58162535999872,53532.22990680001 2023-10-07,10:13:41.000,280,11009240,13285,0,1696673620,13104.211489029993,81.59572362000472,53532.14606136 2023-10-07,10:13:42.000,280,11009269,13325,0,1696673621,13104.204752719997,81.6168710100028,53532.16702272 2023-10-07,10:13:43.000,280,11009291,13245,0,1696673622,13104.224961649998,81.62392014000216,53532.160035600005 2023-10-07,10:13:44.000,280,11009249,13085,0,1696673623,13104.198016410002,81.60982188000344,53532.13907424 2023-10-07,10:13:45.000,280,11009271,13205,0,1696673624,13104.211489029993,81.6168710100028,53532.18099696001 2023-10-07,10:13:46.000,280,11009246,13525,0,1696673625,13104.251906889993,81.6168710100028,53532.18798408 2023-10-07,10:13:47.000,280,11009276,13045,0,1696673626,13104.265379509998,81.60277275000408,53532.208945440005 2023-10-07,10:13:48.000,280,11009240,13165,0,1696673627,13104.198016410002,81.63096927000151,53532.16702272 2023-10-07,10:13:49.000,280,11009283,13205,0,1696673628,13104.285588439998,81.64506753000023,53532.15304848001 2023-10-07,10:13:50.000,280,11009285,13285,0,1696673629,13104.251906889993,81.60982188000344,53532.1949712 2023-10-07,10:13:51.000,280,11009290,13365,0,1696673630,13104.251906889993,81.65916578999895,53532.18099696001 2023-10-07,10:13:52.000,280,11009247,13245,0,1696673631,13104.285588439998,81.64506753000023,53532.1949712 2023-10-07,10:13:53.000,280,11009254,12925,0,1696673632,13104.272115819993,81.60277275000408,53532.15304848001 2023-10-07,10:13:54.000,280,11009240,13205,0,1696673633,13104.258643200003,81.60277275000408,53532.23689392 2023-10-07,10:13:55.000,280,11009295,13125,0,1696673634,13104.312533679993,81.62392014000216,53532.2648424 2023-10-07,10:13:56.000,280,11009255,13445,0,1696673635,13104.352951539993,81.60277275000408,53532.2648424 2023-10-07,10:13:57.000,280,11009298,13205,0,1696673636,13104.352951539993,81.5675271,53532.24388104 2023-10-07,10:13:58.000,280,11009255,13285,0,1696673637,13104.332742609993,81.58867448999808,53532.22990680001 2023-10-07,10:13:59.000,280,11009279,13605,0,1696673638,13104.346215229998,81.60277275000408,53532.18798408 2023-10-07,10:14:00.000,280,11009249,13285,0,1696673639,13104.332742609993,81.58867448999808,53532.25086816001 2023-10-07,10:14:01.000,280,11009290,13125,0,1696673640,13104.339478919988,81.58162535999872,53532.23689392 2023-10-07,10:14:02.000,280,11009286,13205,0,1696673641,13104.373160469993,81.60982188000344,53532.23689392 2023-10-07,10:14:03.000,280,11009275,13285,0,1696673642,13104.332742609993,81.58867448999808,53532.23689392 2023-10-07,10:14:04.000,280,11009229,13325,0,1696673643,13104.346215229998,81.56047797000065,53532.222919679996 2023-10-07,10:14:05.000,280,11009274,13165,0,1696673644,13104.393369399993,81.58867448999808,53532.25086816001 2023-10-07,10:14:06.000,280,11009294,12965,0,1696673645,13104.379896779988,81.56047797000065,53532.23689392 2023-10-07,10:14:07.000,280,11009333,13165,0,1696673646,13104.346215229998,81.55342884000129,53532.20195832001 2023-10-07,10:14:08.000,280,11009252,13205,0,1696673647,13104.366424159998,81.56047797000065,53532.222919679996 2023-10-07,10:14:09.000,280,11009246,13325,0,1696673648,13104.305797369998,81.57457622999937,53532.11811288 2023-10-07,10:14:10.000,280,11009297,13245,0,1696673649,13104.373160469993,81.56047797000065,53532.28580376 2023-10-07,10:14:11.000,280,11009252,13525,0,1696673650,13104.413578329993,81.55342884000129,53532.21593256 2023-10-07,10:14:12.000,280,11009286,13365,0,1696673651,13104.433787259994,81.55342884000129,53532.28580376 2023-10-07,10:14:13.000,280,11009276,13285,0,1696673652,13104.440523569989,81.55342884000129,53532.29977800001 2023-10-07,10:14:14.000,280,11009270,13285,0,1696673653,13104.413578329993,81.56047797000065,53532.24388104 2023-10-07,10:14:15.000,280,11009261,13325,0,1696673654,13104.400105709989,81.57457622999937,53532.24388104 2023-10-07,10:14:16.000,280,11009254,13365,0,1696673655,13104.386633089998,81.58162535999872,53532.278816640006 2023-10-07,10:14:17.000,280,11009259,13405,0,1696673656,13104.359687849988,81.58867448999808,53532.18798408 2023-10-07,10:14:18.000,280,11009274,13525,0,1696673657,13104.386633089998,81.52523232000385,53532.222919679996 2023-10-07,10:14:19.000,280,11009275,13485,0,1696673658,13104.413578329993,81.57457622999937,53532.29977800001 2023-10-07,10:14:20.000,280,11009280,13365,0,1696673659,13104.433787259994,81.53228145000321,53532.30676512 2023-10-07,10:14:21.000,280,11009313,13165,0,1696673660,13104.379896779988,81.54637971000193,53532.34868784001 2023-10-07,10:14:22.000,280,11009293,13525,0,1696673661,13104.406842019998,81.5040849299985,53532.3347136 2023-10-07,10:14:23.000,280,11009265,13405,0,1696673662,13104.386633089998,81.54637971000193,53532.31375224 2023-10-07,10:14:24.000,280,11009295,13285,0,1696673663,13104.406842019998,81.52523232000385,53532.29279088 2023-10-07,10:14:25.000,280,11009248,13445,0,1696673664,13104.373160469993,81.53933058000257,53532.20195832001 2023-10-07,10:14:26.000,280,11009272,13285,0,1696673665,13104.413578329993,81.52523232000385,53532.257855280004 2023-10-07,10:14:27.000,280,11009256,13445,0,1696673666,13104.393369399993,81.5675271,53532.29279088 2023-10-07,10:14:28.000,280,11009291,13405,0,1696673667,13104.433787259994,81.48998666999978,53532.24388104 2023-10-07,10:14:29.000,280,11009304,13005,0,1696673668,13104.440523569989,81.5675271,53532.22990680001 2023-10-07,10:14:30.000,280,11009309,13525,0,1696673669,13104.433787259994,81.5040849299985,53532.25086816001 2023-10-07,10:14:31.000,280,11009250,13285,0,1696673670,13104.386633089998,81.55342884000129,53532.23689392 2023-10-07,10:14:32.000,280,11009254,13165,0,1696673671,13104.427050949998,81.56047797000065,53532.24388104 2023-10-07,10:14:33.000,280,11009265,13445,0,1696673672,13104.420314639989,81.55342884000129,53532.22990680001 2023-10-07,10:14:34.000,280,11009261,13285,0,1696673673,13104.420314639989,81.56047797000065,53532.25086816001 2023-10-07,10:14:35.000,280,11009266,13245,0,1696673674,13104.440523569989,81.56047797000065,53532.30676512 2023-10-07,10:14:36.000,280,11009252,13365,0,1696673675,13104.494414049994,81.60277275000408,53532.31375224 2023-10-07,10:14:37.000,280,11009244,13325,0,1696673676,13104.420314639989,81.5675271,53532.2648424 2023-10-07,10:14:38.000,280,11009274,13285,0,1696673677,13104.487677739999,81.55342884000129,53532.32073936001 2023-10-07,10:14:39.000,280,11009225,13405,0,1696673678,13104.453996189994,81.60982188000344,53532.257855280004 2023-10-07,10:14:40.000,280,11009280,13525,0,1696673679,13104.467468809999,81.56047797000065,53532.23689392 2023-10-07,10:14:41.000,280,11009266,13365,0,1696673680,13104.440523569989,81.58867448999808,53532.23689392 2023-10-07,10:14:42.000,280,11009257,13285,0,1696673681,13104.467468809999,81.5675271,53532.27182952001 2023-10-07,10:14:43.000,280,11009231,13565,0,1696673682,13104.467468809999,81.59572362000472,53532.25086816001 2023-10-07,10:14:44.000,280,11009272,13165,0,1696673683,13104.474205119994,81.56047797000065,53532.27182952001 2023-10-07,10:14:45.000,280,11009238,13125,0,1696673684,13104.480941429989,81.58162535999872,53532.28580376 2023-10-07,10:14:46.000,280,11009294,13365,0,1696673685,13104.494414049994,81.51818319000449,53532.257855280004 2023-10-07,10:14:47.000,280,11009265,13085,0,1696673686,13104.474205119994,81.56047797000065,53532.25086816001 2023-10-07,10:14:48.000,280,11009253,13285,0,1696673687,13104.487677739999,81.53933058000257,53532.257855280004 2023-10-07,10:14:49.000,280,11009278,13845,0,1696673688,13104.467468809999,81.54637971000193,53532.257855280004 2023-10-07,10:14:50.000,280,11009279,13445,0,1696673689,13104.467468809999,81.54637971000193,53532.24388104 2023-10-07,10:14:51.000,280,11009240,13405,0,1696673690,13104.501150359989,81.56047797000065,53532.278816640006 2023-10-07,10:14:52.000,280,11009245,13485,0,1696673691,13104.528095599999,81.54637971000193,53532.27182952001 2023-10-07,10:14:53.000,280,11009274,13565,0,1696673692,13104.487677739999,81.55342884000129,53532.28580376 2023-10-07,10:14:54.000,280,11009302,13045,0,1696673693,13104.494414049994,81.48998666999978,53532.27182952001 2023-10-07,10:14:55.000,280,11009267,13325,0,1696673694,13104.507886669999,81.55342884000129,53532.27182952001 2023-10-07,10:14:56.000,280,11009280,13525,0,1696673695,13104.494414049994,81.55342884000129,53532.24388104 2023-10-07,10:14:57.000,280,11009281,13485,0,1696673696,13104.521359289989,81.56047797000065,53532.278816640006 2023-10-07,10:14:58.000,280,11009274,13325,0,1696673697,13104.507886669999,81.53228145000321,53532.22990680001 2023-10-07,10:14:59.000,280,11009281,13525,0,1696673698,13104.514622979994,81.55342884000129,53532.2648424 2023-10-07,10:15:00.000,280,11009272,13285,0,1696673699,13104.528095599999,81.53933058000257,53532.29977800001 2023-10-07,10:15:01.000,280,11009311,13365,0,1696673700,13104.494414049994,81.56047797000065,53532.31375224 2023-10-07,10:15:02.000,280,11009296,13245,0,1696673701,13104.528095599999,81.57457622999937,53532.327726480005 2023-10-07,10:15:03.000,280,11009278,13365,0,1696673702,13104.501150359989,81.53933058000257,53532.30676512 2023-10-07,10:15:04.000,280,11009285,13165,0,1696673703,13104.494414049994,81.54637971000193,53532.22990680001 2023-10-07,10:15:05.000,280,11009273,12925,0,1696673704,13104.487677739999,81.55342884000129,53532.24388104 2023-10-07,10:15:06.000,280,11009252,13285,0,1696673705,13104.447259879998,81.52523232000385,53532.27182952001 2023-10-07,10:15:07.000,280,11009260,13365,0,1696673706,13104.507886669999,81.53933058000257,53532.327726480005 2023-10-07,10:15:08.000,280,11009232,13405,0,1696673707,13104.521359289989,81.5040849299985,53532.32073936001 2023-10-07,10:15:09.000,280,11009271,13485,0,1696673708,13104.480941429989,81.53933058000257,53532.28580376 2023-10-07,10:15:10.000,280,11009259,13125,0,1696673709,13104.440523569989,81.53228145000321,53532.29279088 2023-10-07,10:15:11.000,280,11009286,13325,0,1696673710,13104.427050949998,81.56047797000065,53532.2648424 2023-10-07,10:15:12.000,280,11009265,13605,0,1696673711,13104.420314639989,81.51818319000449,53532.24388104 2023-10-07,10:15:13.000,280,11009276,13285,0,1696673712,13104.480941429989,81.53933058000257,53532.257855280004 2023-10-07,10:15:14.000,280,11009207,13445,0,1696673713,13104.453996189994,81.56047797000065,53532.23689392 2023-10-07,10:15:15.000,280,11009257,13445,0,1696673714,13104.474205119994,81.5675271,53532.278816640006 2023-10-07,10:15:16.000,280,11009249,13085,0,1696673715,13104.480941429989,81.53228145000321,53532.22990680001 2023-10-07,10:15:17.000,280,11009277,13445,0,1696673716,13104.501150359989,81.55342884000129,53532.30676512 2023-10-07,10:15:18.000,280,11009312,13405,0,1696673717,13104.467468809999,81.54637971000193,53532.257855280004 2023-10-07,10:15:19.000,280,11009233,13005,0,1696673718,13104.420314639989,81.54637971000193,53532.257855280004 2023-10-07,10:15:20.000,280,11009281,13005,0,1696673719,13104.480941429989,81.54637971000193,53532.278816640006 2023-10-07,10:15:21.000,280,11009279,13605,0,1696673720,13104.453996189994,81.55342884000129,53532.27182952001 2023-10-07,10:15:22.000,280,11009226,13245,0,1696673721,13104.406842019998,81.53933058000257,53532.27182952001 2023-10-07,10:15:23.000,280,11009267,13125,0,1696673722,13104.440523569989,81.54637971000193,53532.327726480005 2023-10-07,10:15:24.000,280,11009255,13565,0,1696673723,13104.433787259994,81.56047797000065,53532.25086816001 2023-10-07,10:15:25.000,280,11009268,13085,0,1696673724,13104.433787259994,81.5675271,53532.24388104 2023-10-07,10:15:26.000,280,11009296,13125,0,1696673725,13104.453996189994,81.57457622999937,53532.28580376 2023-10-07,10:15:27.000,280,11009223,13325,0,1696673726,13104.427050949998,81.5675271,53532.27182952001 2023-10-07,10:15:28.000,280,11009326,13685,0,1696673727,13104.447259879998,81.57457622999937,53532.25086816001 2023-10-07,10:15:29.000,280,11009264,13245,0,1696673728,13104.447259879998,81.59572362000472,53532.25086816001 2023-10-07,10:15:30.000,280,11009276,13325,0,1696673729,13104.413578329993,81.58867448999808,53532.24388104 2023-10-07,10:15:31.000,280,11009291,13165,0,1696673730,13104.453996189994,81.58867448999808,53532.28580376 2023-10-07,10:15:32.000,280,11009252,13285,0,1696673731,13104.514622979994,81.58867448999808,53532.32073936001 2023-10-07,10:15:33.000,280,11009240,13325,0,1696673732,13104.474205119994,81.56047797000065,53532.257855280004 2023-10-07,10:15:34.000,280,11009268,13125,0,1696673733,13104.501150359989,81.51818319000449,53532.27182952001 2023-10-07,10:15:35.000,280,11009251,13405,0,1696673734,13104.427050949998,81.53933058000257,53532.257855280004 2023-10-07,10:15:36.000,280,11009282,13285,0,1696673735,13104.467468809999,81.53228145000321,53532.21593256 2023-10-07,10:15:37.000,280,11009245,13525,0,1696673736,13104.453996189994,81.53933058000257,53532.23689392 2023-10-07,10:15:38.000,280,11009259,13205,0,1696673737,13104.474205119994,81.54637971000193,53532.208945440005 2023-10-07,10:15:39.000,280,11009241,13365,0,1696673738,13104.494414049994,81.5040849299985,53532.257855280004 2023-10-07,10:15:40.000,280,11009257,13325,0,1696673739,13104.507886669999,81.51113405999786,53532.257855280004 2023-10-07,10:15:41.000,280,11009269,13085,0,1696673740,13104.467468809999,81.53228145000321,53532.2648424 2023-10-07,10:15:42.000,280,11009249,13685,0,1696673741,13104.453996189994,81.53933058000257,53532.25086816001 2023-10-07,10:15:43.000,280,11009237,13405,0,1696673742,13104.433787259994,81.51113405999786,53532.21593256 2023-10-07,10:15:44.000,280,11009288,13405,0,1696673743,13104.480941429989,81.53228145000321,53532.222919679996 2023-10-07,10:15:45.000,280,11009263,13405,0,1696673744,13104.460732499989,81.52523232000385,53532.24388104 2023-10-07,10:15:46.000,280,11009273,13285,0,1696673745,13104.447259879998,81.53933058000257,53532.20195832001 2023-10-07,10:15:47.000,280,11009254,13445,0,1696673746,13104.487677739999,81.52523232000385,53532.23689392 2023-10-07,10:15:48.000,280,11009264,13405,0,1696673747,13104.494414049994,81.53933058000257,53532.25086816001 2023-10-07,10:15:49.000,280,11009268,13485,0,1696673748,13104.487677739999,81.52523232000385,53532.23689392 2023-10-07,10:15:50.000,280,11009218,13205,0,1696673749,13104.494414049994,81.52523232000385,53532.24388104 2023-10-07,10:15:51.000,280,11009248,13445,0,1696673750,13104.460732499989,81.51818319000449,53532.18099696001 2023-10-07,10:15:52.000,280,11009254,13445,0,1696673751,13104.453996189994,81.53228145000321,53532.208945440005 2023-10-07,10:15:53.000,280,11009229,13365,0,1696673752,13104.494414049994,81.53228145000321,53532.25086816001 2023-10-07,10:15:54.000,280,11009301,13045,0,1696673753,13104.447259879998,81.51818319000449,53532.18099696001 2023-10-07,10:15:55.000,280,11009261,13245,0,1696673754,13104.487677739999,81.51113405999786,53532.15304848001 2023-10-07,10:15:56.000,280,11009233,13205,0,1696673755,13104.460732499989,81.53228145000321,53532.23689392 2023-10-07,10:15:57.000,280,11009260,13125,0,1696673756,13104.447259879998,81.54637971000193,53532.22990680001 2023-10-07,10:15:58.000,280,11009235,13125,0,1696673757,13104.427050949998,81.53933058000257,53532.222919679996 2023-10-07,10:15:59.000,280,11009267,13285,0,1696673758,13104.413578329993,81.56047797000065,53532.20195832001 2023-10-07,10:16:00.000,280,11009245,13205,0,1696673759,13104.433787259994,81.51818319000449,53532.21593256 2023-10-07,10:16:01.000,280,11009244,13245,0,1696673760,13104.400105709989,81.55342884000129,53532.18099696001 2023-10-07,10:16:02.000,280,11009271,13325,0,1696673761,13104.453996189994,81.53933058000257,53532.208945440005 2023-10-07,10:16:03.000,280,11009248,13165,0,1696673762,13104.460732499989,81.53933058000257,53532.222919679996 2023-10-07,10:16:04.000,280,11009257,13525,0,1696673763,13104.480941429989,81.55342884000129,53532.29279088 2023-10-07,10:16:05.000,280,11009230,13245,0,1696673764,13104.494414049994,81.56047797000065,53532.23689392 2023-10-07,10:16:06.000,280,11009254,12965,0,1696673765,13104.453996189994,81.55342884000129,53532.24388104 2023-10-07,10:16:07.000,280,11009292,13605,0,1696673766,13104.420314639989,81.58162535999872,53532.222919679996 2023-10-07,10:16:08.000,280,11009280,13325,0,1696673767,13104.447259879998,81.58162535999872,53532.22990680001 2023-10-07,10:16:09.000,280,11009245,13445,0,1696673768,13104.453996189994,81.59572362000472,53532.208945440005 2023-10-07,10:16:10.000,280,11009263,13405,0,1696673769,13104.467468809999,81.55342884000129,53532.222919679996 2023-10-07,10:16:11.000,280,11009252,13085,0,1696673770,13104.406842019998,81.59572362000472,53532.14606136 2023-10-07,10:16:12.000,280,11009287,13605,0,1696673771,13104.453996189994,81.55342884000129,53532.222919679996 2023-10-07,10:16:13.000,280,11009266,13245,0,1696673772,13104.427050949998,81.55342884000129,53532.17400984 2023-10-07,10:16:14.000,280,11009260,13245,0,1696673773,13104.427050949998,81.51818319000449,53532.21593256 2023-10-07,10:16:15.000,280,11009260,13125,0,1696673774,13104.400105709989,81.52523232000385,53532.20195832001 2023-10-07,10:16:16.000,280,11009201,13125,0,1696673775,13104.400105709989,81.54637971000193,53532.13907424 2023-10-07,10:16:17.000,280,11009270,13045,0,1696673776,13104.420314639989,81.51818319000449,53532.16702272 2023-10-07,10:16:18.000,280,11009263,13125,0,1696673777,13104.393369399993,81.53933058000257,53532.16702272 2023-10-07,10:16:19.000,280,11009277,13405,0,1696673778,13104.413578329993,81.52523232000385,53532.1949712 2023-10-07,10:16:20.000,280,11009260,12965,0,1696673779,13104.453996189994,81.51818319000449,53532.222919679996 2023-10-07,10:16:21.000,280,11009267,13405,0,1696673780,13104.366424159998,81.5040849299985,53532.1949712 2023-10-07,10:16:22.000,280,11009231,13045,0,1696673781,13104.440523569989,81.49703579999914,53532.21593256 2023-10-07,10:16:23.000,280,11009294,13285,0,1696673782,13104.413578329993,81.5040849299985,53532.16702272 2023-10-07,10:16:24.000,280,11009266,13325,0,1696673783,13104.400105709989,81.53228145000321,53532.18099696001 2023-10-07,10:16:25.000,280,11009291,13325,0,1696673784,13104.433787259994,81.51818319000449,53532.22990680001 2023-10-07,10:16:26.000,280,11009240,13565,0,1696673785,13104.400105709989,81.49703579999914,53532.18099696001 2023-10-07,10:16:27.000,280,11009253,13245,0,1696673786,13104.433787259994,81.49703579999914,53532.15304848001 2023-10-07,10:16:28.000,280,11009243,13285,0,1696673787,13104.480941429989,81.48293754000042,53532.15304848001 2023-10-07,10:16:29.000,280,11009244,13245,0,1696673788,13104.467468809999,81.48293754000042,53532.16702272 2023-10-07,10:16:30.000,280,11009242,13245,0,1696673789,13104.467468809999,81.44769189000363,53532.18798408 2023-10-07,10:16:31.000,280,11009245,13045,0,1696673790,13104.440523569989,81.47588841000106,53532.18099696001 2023-10-07,10:16:32.000,280,11009280,13045,0,1696673791,13104.433787259994,81.44769189000363,53532.14606136 2023-10-07,10:16:33.000,280,11009237,13285,0,1696673792,13104.400105709989,81.48293754000042,53532.14606136 2023-10-07,10:16:34.000,280,11009248,13365,0,1696673793,13104.386633089998,81.4335936300049,53532.111125760006 2023-10-07,10:16:35.000,280,11009240,13125,0,1696673794,13104.413578329993,81.4335936300049,53532.090164400004 2023-10-07,10:16:36.000,280,11009259,13485,0,1696673795,13104.406842019998,81.44769189000363,53532.13208712001 2023-10-07,10:16:37.000,280,11009271,13285,0,1696673796,13104.386633089998,81.44769189000363,53532.111125760006 2023-10-07,10:16:38.000,280,11009245,13285,0,1696673797,13104.393369399993,81.42654449999827,53532.13208712001 2023-10-07,10:16:39.000,280,11009249,13605,0,1696673798,13104.373160469993,81.41244623999955,53532.055228799996 2023-10-07,10:16:40.000,280,11009258,13405,0,1696673799,13104.400105709989,81.39834798000084,53532.09715152 2023-10-07,10:16:41.000,280,11009231,13165,0,1696673800,13104.393369399993,81.41244623999955,53532.10413864001 2023-10-07,10:16:42.000,280,11009262,13205,0,1696673801,13104.386633089998,81.41244623999955,53532.055228799996 2023-10-07,10:16:43.000,280,11009242,13485,0,1696673802,13104.393369399993,81.39834798000084,53532.11811288 2023-10-07,10:16:44.000,280,11009276,13125,0,1696673803,13104.406842019998,81.41949536999891,53532.090164400004 2023-10-07,10:16:45.000,280,11009260,13365,0,1696673804,13104.393369399993,81.42654449999827,53532.090164400004 2023-10-07,10:16:46.000,280,11009280,13325,0,1696673805,13104.386633089998,81.42654449999827,53532.08317728001 2023-10-07,10:16:47.000,280,11009223,13205,0,1696673806,13104.359687849988,81.45474102000298,53532.00631896 2023-10-07,10:16:48.000,280,11009224,13485,0,1696673807,13104.352951539993,81.44064276000427,53532.041254560005 2023-10-07,10:16:49.000,280,11009261,13445,0,1696673808,13104.346215229998,81.41949536999891,53532.03426744001 2023-10-07,10:16:50.000,280,11009256,13565,0,1696673809,13104.352951539993,81.4335936300049,53532.02728032 2023-10-07,10:16:51.000,280,11009284,13365,0,1696673810,13104.386633089998,81.39834798000084,53532.08317728001 2023-10-07,10:16:52.000,280,11009257,13285,0,1696673811,13104.373160469993,81.4053971100002,53532.06920304 2023-10-07,10:16:53.000,280,11009288,13325,0,1696673812,13104.379896779988,81.42654449999827,53532.06221592001 2023-10-07,10:16:54.000,280,11009230,13405,0,1696673813,13104.373160469993,81.3701514600034,53532.08317728001 2023-10-07,10:16:55.000,280,11009281,13605,0,1696673814,13104.359687849988,81.37720059000276,53532.0202932 2023-10-07,10:16:56.000,280,11009295,13285,0,1696673815,13104.373160469993,81.39129885000148,53532.04824168 2023-10-07,10:16:57.000,280,11009239,13325,0,1696673816,13104.373160469993,81.38424972000212,53532.0202932 2023-10-07,10:16:58.000,280,11009232,13485,0,1696673817,13104.359687849988,81.39129885000148,53532.02728032 2023-10-07,10:16:59.000,280,11009236,13285,0,1696673818,13104.393369399993,81.38424972000212,53532.08317728001 2023-10-07,10:17:00.000,280,11009259,13085,0,1696673819,13104.373160469993,81.4053971100002,53532.07619016 2023-10-07,10:17:01.000,280,11009235,13325,0,1696673820,13104.420314639989,81.4053971100002,53532.06920304 2023-10-07,10:17:02.000,280,11009302,13245,0,1696673821,13104.413578329993,81.39834798000084,53532.07619016 2023-10-07,10:17:03.000,280,11009245,13405,0,1696673822,13104.413578329993,81.38424972000212,53532.090164400004 2023-10-07,10:17:04.000,280,11009235,13285,0,1696673823,13104.400105709989,81.36310233000404,53532.111125760006 2023-10-07,10:17:05.000,280,11009262,13165,0,1696673824,13104.413578329993,81.37720059000276,53532.10413864001 2023-10-07,10:17:06.000,280,11009252,13245,0,1696673825,13104.440523569989,81.39129885000148,53532.090164400004 2023-10-07,10:17:07.000,280,11009261,13285,0,1696673826,13104.386633089998,81.38424972000212,53532.06920304 2023-10-07,10:17:08.000,280,11009257,13405,0,1696673827,13104.474205119994,81.37720059000276,53532.13907424 2023-10-07,10:17:09.000,280,11009281,13445,0,1696673828,13104.467468809999,81.38424972000212,53532.1251 2023-10-07,10:17:10.000,280,11009291,13445,0,1696673829,13104.487677739999,81.4053971100002,53532.17400984 2023-10-07,10:17:11.000,280,11009244,13405,0,1696673830,13104.480941429989,81.4053971100002,53532.15304848001 2023-10-07,10:17:12.000,280,11009293,12965,0,1696673831,13104.480941429989,81.39129885000148,53532.10413864001 2023-10-07,10:17:13.000,280,11009262,13205,0,1696673832,13104.507886669999,81.3701514600034,53532.09715152 2023-10-07,10:17:14.000,280,11009246,13285,0,1696673833,13104.467468809999,81.38424972000212,53532.08317728001 2023-10-07,10:17:15.000,280,11009273,13205,0,1696673834,13104.453996189994,81.39834798000084,53532.111125760006 2023-10-07,10:17:16.000,280,11009282,13045,0,1696673835,13104.514622979994,81.35605320000468,53532.15304848001 2023-10-07,10:17:17.000,280,11009252,13245,0,1696673836,13104.528095599999,81.35605320000468,53532.10413864001 2023-10-07,10:17:18.000,280,11009295,13005,0,1696673837,13104.514622979994,81.32785667999997,53532.15304848001 2023-10-07,10:17:19.000,280,11009274,13045,0,1696673838,13104.507886669999,81.32080755000061,53532.15304848001 2023-10-07,10:17:20.000,280,11009264,13605,0,1696673839,13104.507886669999,81.32080755000061,53532.160035600005 2023-10-07,10:17:21.000,280,11009266,13245,0,1696673840,13104.514622979994,81.33490580999933,53532.09715152 2023-10-07,10:17:22.000,280,11009254,13445,0,1696673841,13104.467468809999,81.33490580999933,53532.10413864001 2023-10-07,10:17:23.000,280,11009257,13085,0,1696673842,13104.548304529999,81.29966016000253,53532.11811288 2023-10-07,10:17:24.000,280,11009284,13405,0,1696673843,13104.521359289989,81.33490580999933,53532.18099696001 2023-10-07,10:17:25.000,280,11009263,13605,0,1696673844,13104.521359289989,81.32080755000061,53532.13907424 2023-10-07,10:17:26.000,280,11009269,13285,0,1696673845,13104.514622979994,81.33490580999933,53532.13208712001 2023-10-07,10:17:27.000,280,11009260,13405,0,1696673846,13104.507886669999,81.32785667999997,53532.06221592001 2023-10-07,10:17:28.000,280,11009283,13045,0,1696673847,13104.507886669999,81.30670929000189,53532.111125760006 2023-10-07,10:17:29.000,280,11009234,13285,0,1696673848,13104.514622979994,81.29261103000317,53532.1251 2023-10-07,10:17:30.000,280,11009279,13005,0,1696673849,13104.494414049994,81.29966016000253,53532.16702272 2023-10-07,10:17:31.000,280,11009276,13165,0,1696673850,13104.534831909994,81.29966016000253,53532.15304848001 2023-10-07,10:17:32.000,280,11009260,13285,0,1696673851,13104.54156821999,81.29966016000253,53532.13907424 2023-10-07,10:17:33.000,280,11009268,13325,0,1696673852,13104.555040839994,81.30670929000189,53532.13907424 2023-10-07,10:17:34.000,280,11009235,13605,0,1696673853,13104.534831909994,81.28556190000381,53532.13907424 2023-10-07,10:17:35.000,280,11009251,13485,0,1696673854,13104.494414049994,81.26441450999846,53532.111125760006 2023-10-07,10:17:36.000,280,11009278,13325,0,1696673855,13104.467468809999,81.25031624999974,53532.07619016 2023-10-07,10:17:37.000,280,11009251,13445,0,1696673856,13104.521359289989,81.20097234000423,53532.10413864001 2023-10-07,10:17:38.000,280,11009277,13485,0,1696673857,13104.487677739999,81.2573653799991,53532.06920304 2023-10-07,10:17:39.000,280,11009281,13325,0,1696673858,13104.534831909994,81.22916886000166,53532.1251 2023-10-07,10:17:40.000,280,11009267,13205,0,1696673859,13104.514622979994,81.20802147000359,53532.13208712001 2023-10-07,10:17:41.000,280,11009228,13285,0,1696673860,13104.528095599999,81.17982494999887,53532.09715152 2023-10-07,10:17:42.000,280,11009254,13565,0,1696673861,13104.501150359989,81.20802147000359,53532.11811288 2023-10-07,10:17:43.000,280,11009229,13485,0,1696673862,13104.494414049994,81.20802147000359,53532.06221592001 2023-10-07,10:17:44.000,280,11009266,13325,0,1696673863,13104.453996189994,81.2221197300023,53532.11811288 2023-10-07,10:17:45.000,280,11009281,13165,0,1696673864,13104.487677739999,81.18687407999823,53532.111125760006 2023-10-07,10:17:46.000,280,11009271,13085,0,1696673865,13104.480941429989,81.20097234000423,53532.111125760006 2023-10-07,10:17:47.000,280,11009271,13365,0,1696673866,13104.501150359989,81.21507060000295,53532.09715152 2023-10-07,10:17:48.000,280,11009252,13205,0,1696673867,13104.487677739999,81.18687407999823,53532.13907424 2023-10-07,10:17:49.000,280,11009284,13005,0,1696673868,13104.494414049994,81.17982494999887,53532.15304848001 2023-10-07,10:17:50.000,280,11009265,13165,0,1696673869,13104.453996189994,81.17982494999887,53532.14606136 2023-10-07,10:17:51.000,280,11009277,13325,0,1696673870,13104.460732499989,81.17982494999887,53532.13907424 2023-10-07,10:17:52.000,280,11009240,13085,0,1696673871,13104.440523569989,81.20097234000423,53532.111125760006 2023-10-07,10:17:53.000,280,11009247,13205,0,1696673872,13104.474205119994,81.18687407999823,53532.13907424 2023-10-07,10:17:54.000,280,11009266,13445,0,1696673873,13104.453996189994,81.21507060000295,53532.13208712001 2023-10-07,10:17:55.000,280,11009291,13365,0,1696673874,13104.480941429989,81.21507060000295,53532.15304848001 2023-10-07,10:17:56.000,280,11009276,13445,0,1696673875,13104.487677739999,81.21507060000295,53532.18798408 2023-10-07,10:17:57.000,280,11009311,13125,0,1696673876,13104.507886669999,81.2221197300023,53532.222919679996 2023-10-07,10:17:58.000,280,11009241,13685,0,1696673877,13104.447259879998,81.21507060000295,53532.1251 2023-10-07,10:17:59.000,280,11009247,13165,0,1696673878,13104.427050949998,81.23621799000102,53532.11811288 2023-10-07,10:18:00.000,280,11009238,13445,0,1696673879,13104.427050949998,81.24326712000038,53532.17400984 2023-10-07,10:18:01.000,280,11009262,13125,0,1696673880,13104.467468809999,81.2221197300023,53532.13208712001 2023-10-07,10:18:02.000,280,11009257,13365,0,1696673881,13104.460732499989,81.25031624999974,53532.1251 2023-10-07,10:18:03.000,280,11009301,13285,0,1696673882,13104.487677739999,81.24326712000038,53532.160035600005 2023-10-07,10:18:04.000,280,11009309,13405,0,1696673883,13104.467468809999,81.27146363999782,53532.14606136 2023-10-07,10:18:05.000,280,11009258,13165,0,1696673884,13104.433787259994,81.2573653799991,53532.10413864001 2023-10-07,10:18:06.000,280,11009315,13405,0,1696673885,13104.427050949998,81.24326712000038,53532.111125760006 2023-10-07,10:18:07.000,280,11009247,12965,0,1696673886,13104.440523569989,81.28556190000381,53532.09715152 2023-10-07,10:18:08.000,280,11009214,13205,0,1696673887,13104.413578329993,81.27146363999782,53532.07619016 2023-10-07,10:18:09.000,280,11009271,13445,0,1696673888,13104.420314639989,81.29261103000317,53532.07619016 2023-10-07,10:18:10.000,280,11009267,13325,0,1696673889,13104.447259879998,81.27851277000445,53532.11811288 2023-10-07,10:18:11.000,280,11009309,13285,0,1696673890,13104.487677739999,81.28556190000381,53532.111125760006 2023-10-07,10:18:12.000,280,11009236,13245,0,1696673891,13104.433787259994,81.29966016000253,53532.10413864001 2023-10-07,10:18:13.000,280,11009245,13445,0,1696673892,13104.474205119994,81.28556190000381,53532.14606136 2023-10-07,10:18:14.000,280,11009272,13245,0,1696673893,13104.480941429989,81.27851277000445,53532.18798408 2023-10-07,10:18:15.000,280,11009258,13485,0,1696673894,13104.440523569989,81.28556190000381,53532.10413864001 2023-10-07,10:18:16.000,280,11009257,13445,0,1696673895,13104.453996189994,81.2573653799991,53532.10413864001 2023-10-07,10:18:17.000,280,11009260,13405,0,1696673896,13104.467468809999,81.27851277000445,53532.13208712001 2023-10-07,10:18:18.000,280,11009238,13005,0,1696673897,13104.420314639989,81.29966016000253,53532.09715152 2023-10-07,10:18:19.000,280,11009270,13285,0,1696673898,13104.528095599999,81.27146363999782,53532.208945440005 2023-10-07,10:18:20.000,280,11009205,13325,0,1696673899,13104.521359289989,81.2573653799991,53532.21593256 2023-10-07,10:18:21.000,280,11009284,13165,0,1696673900,13104.528095599999,81.21507060000295,53532.13208712001 2023-10-07,10:18:22.000,280,11009295,13285,0,1696673901,13104.494414049994,81.24326712000038,53532.208945440005 2023-10-07,10:18:23.000,280,11009257,13485,0,1696673902,13104.514622979994,81.26441450999846,53532.1251 2023-10-07,10:18:24.000,280,11009298,13245,0,1696673903,13104.467468809999,81.24326712000038,53532.090164400004 2023-10-07,10:18:25.000,280,11009231,13005,0,1696673904,13104.467468809999,81.24326712000038,53532.07619016 2023-10-07,10:18:26.000,280,11009251,13005,0,1696673905,13104.460732499989,81.26441450999846,53532.1251 2023-10-07,10:18:27.000,280,11009269,13285,0,1696673906,13104.494414049994,81.27851277000445,53532.10413864001 2023-10-07,10:18:28.000,280,11009256,13285,0,1696673907,13104.474205119994,81.28556190000381,53532.17400984 2023-10-07,10:18:29.000,280,11009285,13285,0,1696673908,13104.514622979994,81.28556190000381,53532.18099696001 2023-10-07,10:18:30.000,280,11009276,13085,0,1696673909,13104.433787259994,81.27851277000445,53532.07619016 2023-10-07,10:18:31.000,280,11009318,13365,0,1696673910,13104.460732499989,81.27851277000445,53532.18099696001 2023-10-07,10:18:32.000,280,11009280,13405,0,1696673911,13104.494414049994,81.24326712000038,53532.13907424 2023-10-07,10:18:33.000,280,11009288,13285,0,1696673912,13104.487677739999,81.29261103000317,53532.16702272 2023-10-07,10:18:34.000,280,11009280,13285,0,1696673913,13104.447259879998,81.2573653799991,53532.208945440005 2023-10-07,10:18:35.000,280,11009305,13285,0,1696673914,13104.494414049994,81.28556190000381,53532.208945440005 2023-10-07,10:18:36.000,280,11009302,13285,0,1696673915,13104.467468809999,81.26441450999846,53532.208945440005 2023-10-07,10:18:37.000,280,11009294,13365,0,1696673916,13104.494414049994,81.2573653799991,53532.20195832001 2023-10-07,10:18:38.000,280,11009314,13445,0,1696673917,13104.460732499989,81.26441450999846,53532.23689392 2023-10-07,10:18:39.000,280,11009248,13365,0,1696673918,13104.453996189994,81.29261103000317,53532.160035600005 2023-10-07,10:18:40.000,280,11009294,13245,0,1696673919,13104.427050949998,81.28556190000381,53532.1949712 2023-10-07,10:18:41.000,280,11009262,13245,0,1696673920,13104.440523569989,81.29261103000317,53532.17400984 2023-10-07,10:18:42.000,280,11009297,13485,0,1696673921,13104.427050949998,81.29261103000317,53532.22990680001 2023-10-07,10:18:43.000,280,11009245,13525,0,1696673922,13104.420314639989,81.29966016000253,53532.21593256 2023-10-07,10:18:44.000,280,11009244,13245,0,1696673923,13104.453996189994,81.28556190000381,53532.208945440005 2023-10-07,10:18:45.000,280,11009257,13285,0,1696673924,13104.460732499989,81.27851277000445,53532.2648424 2023-10-07,10:18:46.000,280,11009304,13165,0,1696673925,13104.467468809999,81.32080755000061,53532.22990680001 2023-10-07,10:18:47.000,280,11009254,13205,0,1696673926,13104.433787259994,81.32080755000061,53532.16702272 2023-10-07,10:18:48.000,280,11009248,13205,0,1696673927,13104.400105709989,81.29261103000317,53532.1949712 2023-10-07,10:18:49.000,280,11009248,13485,0,1696673928,13104.427050949998,81.29966016000253,53532.14606136 2023-10-07,10:18:50.000,280,11009258,13285,0,1696673929,13104.413578329993,81.30670929000189,53532.27182952001 2023-10-07,10:18:51.000,280,11009250,13085,0,1696673930,13104.447259879998,81.32080755000061,53532.22990680001 2023-10-07,10:18:52.000,280,11009237,13445,0,1696673931,13104.453996189994,81.29261103000317,53532.278816640006 2023-10-07,10:18:53.000,280,11009253,13405,0,1696673932,13104.447259879998,81.30670929000189,53532.24388104 2023-10-07,10:18:54.000,280,11009259,13405,0,1696673933,13104.433787259994,81.31375842000125,53532.1949712 2023-10-07,10:18:55.000,280,11009292,13605,0,1696673934,13104.433787259994,81.34195493999869,53532.222919679996 2023-10-07,10:18:56.000,280,11009246,13285,0,1696673935,13104.447259879998,81.34900406999805,53532.22990680001 2023-10-07,10:18:57.000,280,11009269,13085,0,1696673936,13104.433787259994,81.34900406999805,53532.208945440005 2023-10-07,10:18:58.000,280,11009227,13685,0,1696673937,13104.433787259994,81.32785667999997,53532.18099696001 2023-10-07,10:18:59.000,280,11009252,13725,0,1696673938,13104.427050949998,81.35605320000468,53532.18099696001 2023-10-07,10:19:00.000,280,11009314,13245,0,1696673939,13104.474205119994,81.29261103000317,53532.24388104 2023-10-07,10:19:01.000,280,11009310,13405,0,1696673940,13104.467468809999,81.32785667999997,53532.24388104 2023-10-07,10:19:02.000,280,11009276,13165,0,1696673941,13104.480941429989,81.31375842000125,53532.222919679996 2023-10-07,10:19:03.000,280,11009246,13325,0,1696673942,13104.460732499989,81.30670929000189,53532.208945440005 2023-10-07,10:19:04.000,280,11009292,13165,0,1696673943,13104.440523569989,81.33490580999933,53532.16702272 2023-10-07,10:19:05.000,280,11009294,13325,0,1696673944,13104.480941429989,81.34900406999805,53532.20195832001 2023-10-07,10:19:06.000,280,11009291,13245,0,1696673945,13104.494414049994,81.35605320000468,53532.24388104 2023-10-07,10:19:07.000,280,11009253,13325,0,1696673946,13104.480941429989,81.34195493999869,53532.23689392 2023-10-07,10:19:08.000,280,11009277,13765,0,1696673947,13104.528095599999,81.32080755000061,53532.18798408 2023-10-07,10:19:09.000,280,11009290,13285,0,1696673948,13104.413578329993,81.34195493999869,53532.15304848001 2023-10-07,10:19:10.000,280,11009307,13565,0,1696673949,13104.514622979994,81.32785667999997,53532.208945440005 2023-10-07,10:19:11.000,280,11009296,13365,0,1696673950,13104.480941429989,81.36310233000404,53532.208945440005 2023-10-07,10:19:12.000,280,11009250,13245,0,1696673951,13104.514622979994,81.36310233000404,53532.222919679996 2023-10-07,10:19:13.000,280,11009287,13285,0,1696673952,13104.528095599999,81.3701514600034,53532.1949712 2023-10-07,10:19:14.000,280,11009269,13165,0,1696673953,13104.534831909994,81.3701514600034,53532.208945440005 2023-10-07,10:19:15.000,280,11009254,13325,0,1696673954,13104.56177714999,81.3701514600034,53532.22990680001 2023-10-07,10:19:16.000,280,11009260,13285,0,1696673955,13104.56177714999,81.36310233000404,53532.22990680001 2023-10-07,10:19:17.000,280,11009296,13445,0,1696673956,13104.548304529999,81.38424972000212,53532.25086816001 2023-10-07,10:19:18.000,280,11009291,13205,0,1696673957,13104.521359289989,81.32785667999997,53532.257855280004 2023-10-07,10:19:19.000,280,11009263,13125,0,1696673958,13104.494414049994,81.38424972000212,53532.23689392 2023-10-07,10:19:20.000,280,11009259,13085,0,1696673959,13104.501150359989,81.35605320000468,53532.222919679996 2023-10-07,10:19:21.000,280,11009284,12885,0,1696673960,13104.528095599999,81.3701514600034,53532.1949712 2023-10-07,10:19:22.000,280,11009247,13045,0,1696673961,13104.528095599999,81.36310233000404,53532.23689392 2023-10-07,10:19:23.000,280,11009226,13445,0,1696673962,13104.521359289989,81.36310233000404,53532.25086816001 2023-10-07,10:19:24.000,280,11009278,13445,0,1696673963,13104.555040839994,81.34900406999805,53532.278816640006 2023-10-07,10:19:25.000,280,11009241,13725,0,1696673964,13104.54156821999,81.33490580999933,53532.23689392 2023-10-07,10:19:26.000,280,11009305,13365,0,1696673965,13104.56177714999,81.34900406999805,53532.22990680001 2023-10-07,10:19:27.000,280,11009295,13165,0,1696673966,13104.555040839994,81.3701514600034,53532.23689392 2023-10-07,10:19:28.000,280,11009292,13525,0,1696673967,13104.555040839994,81.36310233000404,53532.25086816001 2023-10-07,10:19:29.000,280,11009241,13205,0,1696673968,13104.548304529999,81.35605320000468,53532.20195832001 2023-10-07,10:19:30.000,280,11009260,13445,0,1696673969,13104.575249769994,81.38424972000212,53532.28580376 2023-10-07,10:19:31.000,280,11009269,13285,0,1696673970,13104.555040839994,81.36310233000404,53532.27182952001 2023-10-07,10:19:32.000,280,11009277,13245,0,1696673971,13104.588722389999,81.38424972000212,53532.27182952001 2023-10-07,10:19:33.000,280,11009267,13165,0,1696673972,13104.555040839994,81.39834798000084,53532.2648424 2023-10-07,10:19:34.000,280,11009308,13245,0,1696673973,13104.568513459999,81.3701514600034,53532.23689392 2023-10-07,10:19:35.000,280,11009279,13125,0,1696673974,13104.528095599999,81.32785667999997,53532.21593256 2023-10-07,10:19:36.000,280,11009256,13365,0,1696673975,13104.56177714999,81.34195493999869,53532.18099696001 2023-10-07,10:19:37.000,280,11009249,13245,0,1696673976,13104.56177714999,81.37720059000276,53532.257855280004 2023-10-07,10:19:38.000,280,11009254,13165,0,1696673977,13104.568513459999,81.34900406999805,53532.23689392 2023-10-07,10:19:39.000,280,11009285,13165,0,1696673978,13104.575249769994,81.3701514600034,53532.28580376 2023-10-07,10:19:40.000,280,11009213,13365,0,1696673979,13104.548304529999,81.38424972000212,53532.21593256 2023-10-07,10:19:41.000,280,11009262,13205,0,1696673980,13104.575249769994,81.32785667999997,53532.2648424 2023-10-07,10:19:42.000,280,11009260,13565,0,1696673981,13104.548304529999,81.35605320000468,53532.257855280004 2023-10-07,10:19:43.000,280,11009271,13445,0,1696673982,13104.54156821999,81.31375842000125,53532.22990680001 2023-10-07,10:19:44.000,280,11009291,12965,0,1696673983,13104.555040839994,81.29966016000253,53532.222919679996 2023-10-07,10:19:45.000,280,11009259,13485,0,1696673984,13104.56177714999,81.28556190000381,53532.21593256 2023-10-07,10:19:46.000,280,11009248,13445,0,1696673985,13104.534831909994,81.27851277000445,53532.18798408 2023-10-07,10:19:47.000,280,11009295,13285,0,1696673986,13104.56177714999,81.28556190000381,53532.27182952001 2023-10-07,10:19:48.000,280,11009280,13405,0,1696673987,13104.595458699994,81.24326712000038,53532.208945440005 2023-10-07,10:19:49.000,280,11009229,13285,0,1696673988,13104.58198607999,81.2573653799991,53532.278816640006 2023-10-07,10:19:50.000,280,11009257,13525,0,1696673989,13104.528095599999,81.24326712000038,53532.16702272 2023-10-07,10:19:51.000,280,11009253,13325,0,1696673990,13104.555040839994,81.25031624999974,53532.20195832001 2023-10-07,10:19:52.000,280,11009270,13085,0,1696673991,13104.56177714999,81.27146363999782,53532.24388104 2023-10-07,10:19:53.000,280,11009236,13085,0,1696673992,13104.54156821999,81.2573653799991,53532.208945440005 2023-10-07,10:19:54.000,280,11009265,13165,0,1696673993,13104.555040839994,81.26441450999846,53532.17400984 2023-10-07,10:19:55.000,280,11009266,13165,0,1696673994,13104.588722389999,81.25031624999974,53532.27182952001 2023-10-07,10:19:56.000,280,11009254,13245,0,1696673995,13104.588722389999,81.21507060000295,53532.24388104 2023-10-07,10:19:57.000,280,11009238,13205,0,1696673996,13104.58198607999,81.2221197300023,53532.25086816001 2023-10-07,10:19:58.000,280,11009273,13605,0,1696673997,13104.588722389999,81.2221197300023,53532.24388104 2023-10-07,10:19:59.000,280,11009312,13405,0,1696673998,13104.548304529999,81.22916886000166,53532.1949712 2023-10-07,10:20:00.000,280,11009256,13165,0,1696673999,13104.534831909994,81.22916886000166,53532.20195832001 2023-10-07,10:20:01.000,280,11009320,13445,0,1696674000,13104.56177714999,81.22916886000166,53532.208945440005 2023-10-07,10:20:02.000,280,11009302,13205,0,1696674001,13104.54156821999,81.23621799000102,53532.17400984 2023-10-07,10:20:03.000,280,11009261,13565,0,1696674002,13104.575249769994,81.23621799000102,53532.257855280004 2023-10-07,10:20:04.000,280,11009276,13165,0,1696674003,13104.58198607999,81.25031624999974,53532.25086816001 2023-10-07,10:20:05.000,280,11009282,13165,0,1696674004,13104.588722389999,81.25031624999974,53532.23689392 2023-10-07,10:20:06.000,280,11009291,13565,0,1696674005,13104.58198607999,81.2573653799991,53532.222919679996 2023-10-07,10:20:07.000,280,11009215,13365,0,1696674006,13104.588722389999,81.22916886000166,53532.2648424 2023-10-07,10:20:08.000,280,11009285,13165,0,1696674007,13104.548304529999,81.27146363999782,53532.25086816001 2023-10-07,10:20:09.000,280,11009270,13765,0,1696674008,13104.534831909994,81.2573653799991,53532.22990680001 2023-10-07,10:20:10.000,280,11009280,13325,0,1696674009,13104.507886669999,81.25031624999974,53532.25086816001 2023-10-07,10:20:11.000,280,11009311,13165,0,1696674010,13104.54156821999,81.24326712000038,53532.2648424 2023-10-07,10:20:12.000,280,11009283,13005,0,1696674011,13104.58198607999,81.25031624999974,53532.327726480005 2023-10-07,10:20:13.000,280,11009279,13125,0,1696674012,13104.588722389999,81.2573653799991,53532.29279088 2023-10-07,10:20:14.000,280,11009334,13205,0,1696674013,13104.528095599999,81.25031624999974,53532.25086816001 2023-10-07,10:20:15.000,280,11009292,13365,0,1696674014,13104.548304529999,81.24326712000038,53532.21593256 2023-10-07,10:20:16.000,280,11009271,13285,0,1696674015,13104.534831909994,81.2573653799991,53532.222919679996 2023-10-07,10:20:17.000,280,11009250,13325,0,1696674016,13104.568513459999,81.25031624999974,53532.222919679996 2023-10-07,10:20:18.000,280,11009271,13405,0,1696674017,13104.487677739999,81.27146363999782,53532.1251 2023-10-07,10:20:19.000,280,11009289,13365,0,1696674018,13104.555040839994,81.2573653799991,53532.31375224 2023-10-07,10:20:20.000,280,11009266,13605,0,1696674019,13104.54156821999,81.2221197300023,53532.257855280004 2023-10-07,10:20:21.000,280,11009278,13405,0,1696674020,13104.521359289989,81.23621799000102,53532.31375224 2023-10-07,10:20:22.000,280,11009277,13365,0,1696674021,13104.555040839994,81.23621799000102,53532.23689392 2023-10-07,10:20:23.000,280,11009291,13285,0,1696674022,13104.521359289989,81.23621799000102,53532.257855280004 2023-10-07,10:20:24.000,280,11009243,13245,0,1696674023,13104.487677739999,81.21507060000295,53532.23689392 2023-10-07,10:20:25.000,280,11009259,13405,0,1696674024,13104.507886669999,81.20097234000423,53532.24388104 2023-10-07,10:20:26.000,280,11009227,13525,0,1696674025,13104.534831909994,81.17982494999887,53532.257855280004 2023-10-07,10:20:27.000,280,11009260,13445,0,1696674026,13104.555040839994,81.20097234000423,53532.21593256 2023-10-07,10:20:28.000,280,11009266,13205,0,1696674027,13104.534831909994,81.19392321000487,53532.2648424 2023-10-07,10:20:29.000,280,11009273,13405,0,1696674028,13104.514622979994,81.18687407999823,53532.22990680001 2023-10-07,10:20:30.000,280,11009244,13085,0,1696674029,13104.507886669999,81.17277581999952,53532.24388104 2023-10-07,10:20:31.000,280,11009230,13485,0,1696674030,13104.474205119994,81.15162843000144,53532.20195832001 2023-10-07,10:20:32.000,280,11009195,13165,0,1696674031,13104.480941429989,81.17277581999952,53532.222919679996 2023-10-07,10:20:33.000,280,11009256,13125,0,1696674032,13104.501150359989,81.19392321000487,53532.2648424 2023-10-07,10:20:34.000,280,11009283,13245,0,1696674033,13104.474205119994,81.17277581999952,53532.257855280004 2023-10-07,10:20:35.000,280,11009248,13445,0,1696674034,13104.474205119994,81.17277581999952,53532.29279088 2023-10-07,10:20:36.000,280,11009277,13205,0,1696674035,13104.480941429989,81.17982494999887,53532.28580376 2023-10-07,10:20:37.000,280,11009267,13445,0,1696674036,13104.480941429989,81.19392321000487,53532.2648424 2023-10-07,10:20:38.000,280,11009311,13485,0,1696674037,13104.460732499989,81.1586775600008,53532.2648424 2023-10-07,10:20:39.000,280,11009316,13085,0,1696674038,13104.501150359989,81.17277581999952,53532.208945440005 2023-10-07,10:20:40.000,280,11009251,13645,0,1696674039,13104.474205119994,81.21507060000295,53532.20195832001 2023-10-07,10:20:41.000,280,11009300,13205,0,1696674040,13104.447259879998,81.24326712000038,53532.1949712 2023-10-07,10:20:42.000,280,11009254,13405,0,1696674041,13104.427050949998,81.20097234000423,53532.208945440005 2023-10-07,10:20:43.000,280,11009312,13165,0,1696674042,13104.413578329993,81.2221197300023,53532.21593256 2023-10-07,10:20:44.000,280,11009289,13165,0,1696674043,13104.460732499989,81.20802147000359,53532.23689392 2023-10-07,10:20:45.000,280,11009262,13485,0,1696674044,13104.487677739999,81.2221197300023,53532.2648424 2023-10-07,10:20:46.000,280,11009305,13205,0,1696674045,13104.453996189994,81.2221197300023,53532.257855280004 2023-10-07,10:20:47.000,280,11009268,13285,0,1696674046,13104.447259879998,81.22916886000166,53532.257855280004 2023-10-07,10:20:48.000,280,11009318,12925,0,1696674047,13104.413578329993,81.20097234000423,53532.208945440005 2023-10-07,10:20:49.000,280,11009313,13085,0,1696674048,13104.400105709989,81.20097234000423,53532.23689392 2023-10-07,10:20:50.000,280,11009274,13325,0,1696674049,13104.406842019998,81.20802147000359,53532.1949712 2023-10-07,10:20:51.000,280,11009277,13285,0,1696674050,13104.433787259994,81.20802147000359,53532.20195832001 2023-10-07,10:20:52.000,280,11009268,13205,0,1696674051,13104.440523569989,81.2221197300023,53532.222919679996 2023-10-07,10:20:53.000,280,11009289,13405,0,1696674052,13104.467468809999,81.24326712000038,53532.257855280004 2023-10-07,10:20:54.000,280,11009311,13325,0,1696674053,13104.453996189994,81.19392321000487,53532.222919679996 2023-10-07,10:20:55.000,280,11009279,13285,0,1696674054,13104.413578329993,81.24326712000038,53532.18099696001 2023-10-07,10:20:56.000,280,11009270,13365,0,1696674055,13104.413578329993,81.24326712000038,53532.13907424 2023-10-07,10:20:57.000,280,11009295,13525,0,1696674056,13104.406842019998,81.24326712000038,53532.21593256 2023-10-07,10:20:58.000,280,11009287,13125,0,1696674057,13104.393369399993,81.23621799000102,53532.18099696001 2023-10-07,10:20:59.000,280,11009248,13445,0,1696674058,13104.453996189994,81.23621799000102,53532.278816640006 2023-10-07,10:21:00.000,280,11009270,13365,0,1696674059,13104.427050949998,81.25031624999974,53532.24388104 2023-10-07,10:21:01.000,280,11009286,13445,0,1696674060,13104.400105709989,81.24326712000038,53532.160035600005 2023-10-07,10:21:02.000,280,11009301,13165,0,1696674061,13104.440523569989,81.2221197300023,53532.208945440005 2023-10-07,10:21:03.000,280,11009281,13325,0,1696674062,13104.393369399993,81.23621799000102,53532.1949712 2023-10-07,10:21:04.000,280,11009245,13325,0,1696674063,13104.427050949998,81.2221197300023,53532.13907424 2023-10-07,10:21:05.000,280,11009247,13365,0,1696674064,13104.427050949998,81.23621799000102,53532.17400984 2023-10-07,10:21:06.000,280,11009268,13325,0,1696674065,13104.413578329993,81.2221197300023,53532.1949712 2023-10-07,10:21:07.000,280,11009258,13405,0,1696674066,13104.413578329993,81.2221197300023,53532.222919679996 2023-10-07,10:21:08.000,280,11009274,13125,0,1696674067,13104.460732499989,81.20802147000359,53532.208945440005 2023-10-07,10:21:09.000,280,11009269,13605,0,1696674068,13104.413578329993,81.2221197300023,53532.17400984 2023-10-07,10:21:10.000,280,11009282,13445,0,1696674069,13104.420314639989,81.21507060000295,53532.18099696001 2023-10-07,10:21:11.000,280,11009257,12925,0,1696674070,13104.433787259994,81.20097234000423,53532.13907424 2023-10-07,10:21:12.000,280,11009227,13165,0,1696674071,13104.433787259994,81.18687407999823,53532.16702272 2023-10-07,10:21:13.000,280,11009212,13245,0,1696674072,13104.406842019998,81.19392321000487,53532.15304848001 2023-10-07,10:21:14.000,280,11009252,13085,0,1696674073,13104.413578329993,81.18687407999823,53532.18099696001 2023-10-07,10:21:15.000,280,11009286,13285,0,1696674074,13104.433787259994,81.20097234000423,53532.1949712 2023-10-07,10:21:16.000,280,11009241,13165,0,1696674075,13104.467468809999,81.20097234000423,53532.20195832001 2023-10-07,10:21:17.000,280,11009258,13525,0,1696674076,13104.420314639989,81.19392321000487,53532.25086816001 2023-10-07,10:21:18.000,280,11009264,13125,0,1696674077,13104.453996189994,81.22916886000166,53532.222919679996 2023-10-07,10:21:19.000,280,11009256,13085,0,1696674078,13104.406842019998,81.20802147000359,53532.13208712001 2023-10-07,10:21:20.000,280,11009240,13405,0,1696674079,13104.386633089998,81.21507060000295,53532.208945440005 2023-10-07,10:21:21.000,280,11009324,13005,0,1696674080,13104.366424159998,81.2221197300023,53532.15304848001 2023-10-07,10:21:22.000,280,11009278,13405,0,1696674081,13104.433787259994,81.20802147000359,53532.160035600005 2023-10-07,10:21:23.000,280,11009334,13285,0,1696674082,13104.420314639989,81.20097234000423,53532.18099696001 2023-10-07,10:21:24.000,280,11009300,13525,0,1696674083,13104.447259879998,81.25031624999974,53532.23689392 2023-10-07,10:21:25.000,280,11009270,13605,0,1696674084,13104.386633089998,81.2573653799991,53532.24388104 2023-10-07,10:21:26.000,280,11009278,13005,0,1696674085,13104.420314639989,81.23621799000102,53532.18099696001 2023-10-07,10:21:27.000,280,11009324,13165,0,1696674086,13104.359687849988,81.27146363999782,53532.22990680001 2023-10-07,10:21:28.000,280,11009273,13165,0,1696674087,13104.359687849988,81.27146363999782,53532.22990680001 2023-10-07,10:21:29.000,280,11009249,13125,0,1696674088,13104.400105709989,81.29261103000317,53532.18099696001 2023-10-07,10:21:30.000,280,11009299,13285,0,1696674089,13104.346215229998,81.28556190000381,53532.18099696001 2023-10-07,10:21:31.000,280,11009302,13165,0,1696674090,13104.379896779988,81.27851277000445,53532.18099696001 2023-10-07,10:21:32.000,280,11009329,13245,0,1696674091,13104.413578329993,81.29966016000253,53532.18798408 2023-10-07,10:21:33.000,280,11009239,13165,0,1696674092,13104.400105709989,81.28556190000381,53532.222919679996 2023-10-07,10:21:34.000,280,11009264,13405,0,1696674093,13104.379896779988,81.31375842000125,53532.160035600005 2023-10-07,10:21:35.000,280,11009264,13125,0,1696674094,13104.379896779988,81.32080755000061,53532.160035600005 2023-10-07,10:21:36.000,280,11009279,13445,0,1696674095,13104.379896779988,81.31375842000125,53532.222919679996 2023-10-07,10:21:37.000,280,11009242,13525,0,1696674096,13104.406842019998,81.32785667999997,53532.208945440005 2023-10-07,10:21:38.000,280,11009279,13125,0,1696674097,13104.373160469993,81.34900406999805,53532.17400984 2023-10-07,10:21:39.000,280,11009287,13125,0,1696674098,13104.406842019998,81.32785667999997,53532.18099696001 2023-10-07,10:21:40.000,280,11009299,13245,0,1696674099,13104.366424159998,81.34900406999805,53532.11811288 2023-10-07,10:21:41.000,280,11009253,13005,0,1696674100,13104.406842019998,81.30670929000189,53532.208945440005 2023-10-07,10:21:42.000,280,11009331,13405,0,1696674101,13104.413578329993,81.30670929000189,53532.22990680001 2023-10-07,10:21:43.000,280,11009275,13365,0,1696674102,13104.386633089998,81.34195493999869,53532.18099696001 2023-10-07,10:21:44.000,280,11009253,13525,0,1696674103,13104.400105709989,81.30670929000189,53532.222919679996 2023-10-07,10:21:45.000,280,11009242,13205,0,1696674104,13104.400105709989,81.30670929000189,53532.17400984 2023-10-07,10:21:46.000,280,11009277,13445,0,1696674105,13104.420314639989,81.30670929000189,53532.18798408 2023-10-07,10:21:47.000,280,11009270,13245,0,1696674106,13104.501150359989,81.32080755000061,53532.22990680001 2023-10-07,10:21:48.000,280,11009275,13325,0,1696674107,13104.474205119994,81.30670929000189,53532.208945440005 2023-10-07,10:21:49.000,280,11009291,13285,0,1696674108,13104.487677739999,81.29966016000253,53532.208945440005 2023-10-07,10:21:50.000,280,11009207,13125,0,1696674109,13104.460732499989,81.30670929000189,53532.1949712 2023-10-07,10:21:51.000,280,11009279,13365,0,1696674110,13104.480941429989,81.31375842000125,53532.1949712 2023-10-07,10:21:52.000,280,11009309,13365,0,1696674111,13104.433787259994,81.29261103000317,53532.17400984 2023-10-07,10:21:53.000,280,11009295,13285,0,1696674112,13104.272115819993,81.32080755000061,53531.99933184 2023-10-07,10:21:54.000,280,11009310,13285,0,1696674113,13104.440523569989,81.30670929000189,53532.15304848001 2023-10-07,10:21:55.000,280,11009327,13085,0,1696674114,13104.440523569989,81.30670929000189,53532.14606136 2023-10-07,10:21:56.000,280,11009258,13325,0,1696674115,13104.474205119994,81.28556190000381,53532.222919679996 2023-10-07,10:21:57.000,280,11009260,13405,0,1696674116,13104.487677739999,81.27146363999782,53532.208945440005 2023-10-07,10:21:58.000,280,11009287,13405,0,1696674117,13104.420314639989,81.30670929000189,53532.055228799996 2023-10-07,10:21:59.000,280,11009260,13285,0,1696674118,13104.480941429989,81.30670929000189,53532.160035600005 2023-10-07,10:22:00.000,280,11009286,13485,0,1696674119,13104.480941429989,81.28556190000381,53532.1949712 2023-10-07,10:22:01.000,280,11009311,13125,0,1696674120,13104.528095599999,81.27146363999782,53532.18099696001 2023-10-07,10:22:02.000,280,11009305,13525,0,1696674121,13104.480941429989,81.29261103000317,53532.111125760006 2023-10-07,10:22:03.000,280,11009308,13205,0,1696674122,13104.54156821999,81.30670929000189,53532.1949712 2023-10-07,10:22:04.000,280,11009306,13365,0,1696674123,13104.514622979994,81.31375842000125,53532.16702272 2023-10-07,10:22:05.000,280,11009245,13325,0,1696674124,13104.528095599999,81.32080755000061,53532.1949712 2023-10-07,10:22:06.000,280,11009285,13165,0,1696674125,13104.555040839994,81.38424972000212,53532.208945440005 2023-10-07,10:22:07.000,280,11009276,13445,0,1696674126,13104.548304529999,81.36310233000404,53532.11811288 2023-10-07,10:22:08.000,280,11009316,13365,0,1696674127,13104.514622979994,81.35605320000468,53532.208945440005 2023-10-07,10:22:09.000,280,11009245,13485,0,1696674128,13104.521359289989,81.35605320000468,53532.160035600005 2023-10-07,10:22:10.000,280,11009289,13445,0,1696674129,13104.460732499989,81.36310233000404,53532.10413864001 2023-10-07,10:22:11.000,280,11009297,13125,0,1696674130,13104.548304529999,81.36310233000404,53532.18798408 2023-10-07,10:22:12.000,280,11009291,13445,0,1696674131,13104.56177714999,81.36310233000404,53532.208945440005 2023-10-07,10:22:13.000,280,11009289,13205,0,1696674132,13104.595458699994,81.4053971100002,53532.18099696001 2023-10-07,10:22:14.000,280,11009293,13725,0,1696674133,13104.568513459999,81.39834798000084,53532.22990680001 2023-10-07,10:22:15.000,280,11009283,13285,0,1696674134,13104.595458699994,81.4335936300049,53532.13208712001 2023-10-07,10:22:16.000,280,11009287,13285,0,1696674135,13104.56177714999,81.4053971100002,53532.13208712001 2023-10-07,10:22:17.000,280,11009279,13165,0,1696674136,13104.534831909994,81.45474102000298,53532.04824168 2023-10-07,10:22:18.000,280,11009264,13005,0,1696674137,13104.521359289989,81.44769189000363,53532.11811288 2023-10-07,10:22:19.000,280,11009287,13645,0,1696674138,13104.58198607999,81.46179015000234,53532.1251 2023-10-07,10:22:20.000,280,11009273,13365,0,1696674139,13104.56177714999,81.48998666999978,53532.17400984 2023-10-07,10:22:21.000,280,11009251,13445,0,1696674140,13104.635876559994,81.48998666999978,53532.208945440005 2023-10-07,10:22:22.000,280,11009290,13085,0,1696674141,13104.595458699994,81.49703579999914,53532.18099696001 2023-10-07,10:22:23.000,280,11009245,13165,0,1696674142,13104.521359289989,81.48998666999978,53532.090164400004 2023-10-07,10:22:24.000,280,11009251,13245,0,1696674143,13104.60893132,81.48998666999978,53532.18798408 2023-10-07,10:22:25.000,280,11009326,13285,0,1696674144,13104.521359289989,81.51113405999786,53532.04824168 2023-10-07,10:22:26.000,280,11009261,13445,0,1696674145,13104.615667629994,81.5040849299985,53532.18798408 2023-10-07,10:22:27.000,280,11009285,13485,0,1696674146,13104.635876559994,81.48293754000042,53532.160035600005 2023-10-07,10:22:28.000,280,11009267,13205,0,1696674147,13104.656085489994,81.48998666999978,53532.16702272 2023-10-07,10:22:29.000,280,11009291,13205,0,1696674148,13104.66955811,81.47588841000106,53532.160035600005 2023-10-07,10:22:30.000,280,11009274,13605,0,1696674149,13104.64261286999,81.47588841000106,53532.15304848001 2023-10-07,10:22:31.000,280,11009269,13445,0,1696674150,13104.66282179999,81.48998666999978,53532.17400984 2023-10-07,10:22:32.000,280,11009294,13405,0,1696674151,13104.66282179999,81.4688392800017,53532.17400984 2023-10-07,10:22:33.000,280,11009273,13205,0,1696674152,13104.68303072999,81.48998666999978,53532.16702272 2023-10-07,10:22:34.000,280,11009314,13045,0,1696674153,13104.656085489994,81.46179015000234,53532.16702272 2023-10-07,10:22:35.000,280,11009259,13285,0,1696674154,13104.72344858999,81.4688392800017,53532.208945440005 2023-10-07,10:22:36.000,280,11009302,13245,0,1696674155,13104.716712279995,81.4335936300049,53532.222919679996 2023-10-07,10:22:37.000,280,11009291,13445,0,1696674156,13104.74365751999,81.41949536999891,53532.24388104 2023-10-07,10:22:38.000,280,11009271,13245,0,1696674157,13104.70997597,81.42654449999827,53532.222919679996 2023-10-07,10:22:39.000,280,11009281,13245,0,1696674158,13104.68303072999,81.44064276000427,53532.17400984 2023-10-07,10:22:40.000,280,11009309,12885,0,1696674159,13104.70997597,81.4335936300049,53532.222919679996 2023-10-07,10:22:41.000,280,11009270,13565,0,1696674160,13104.77060276,81.44064276000427,53532.208945440005 2023-10-07,10:22:42.000,280,11009247,13285,0,1696674161,13104.696503349995,81.4335936300049,53532.20195832001 2023-10-07,10:22:43.000,280,11009241,13605,0,1696674162,13104.736921209995,81.44064276000427,53532.1949712 2023-10-07,10:22:44.000,280,11009246,13165,0,1696674163,13104.696503349995,81.41949536999891,53532.20195832001 2023-10-07,10:22:45.000,280,11009291,13725,0,1696674164,13104.70997597,81.41244623999955,53532.18099696001 2023-10-07,10:22:46.000,280,11009240,13165,0,1696674165,13104.70323965999,81.41949536999891,53532.1949712 2023-10-07,10:22:47.000,280,11009271,13125,0,1696674166,13104.68303072999,81.41244623999955,53532.13907424 2023-10-07,10:22:48.000,280,11009225,13205,0,1696674167,13104.635876559994,81.4053971100002,53532.18099696001 2023-10-07,10:22:49.000,280,11009283,13325,0,1696674168,13104.68303072999,81.39834798000084,53532.18798408 2023-10-07,10:22:50.000,280,11009272,13085,0,1696674169,13104.66955811,81.3701514600034,53532.208945440005 2023-10-07,10:22:51.000,280,11009320,13245,0,1696674170,13104.70323965999,81.4053971100002,53532.24388104 2023-10-07,10:22:52.000,280,11009285,13085,0,1696674171,13104.70997597,81.39129885000148,53532.29279088 2023-10-07,10:22:53.000,280,11009286,13285,0,1696674172,13104.716712279995,81.39129885000148,53532.257855280004 2023-10-07,10:22:54.000,280,11009305,13125,0,1696674173,13104.68976704,81.4053971100002,53532.2648424 2023-10-07,10:22:55.000,280,11009275,13285,0,1696674174,13104.68976704,81.39129885000148,53532.208945440005 2023-10-07,10:22:56.000,280,11009275,13205,0,1696674175,13104.676294419995,81.38424972000212,53532.208945440005 2023-10-07,10:22:57.000,280,11009266,13325,0,1696674176,13104.68303072999,81.39129885000148,53532.14606136 2023-10-07,10:22:58.000,280,11009262,13365,0,1696674177,13104.62914025,81.44769189000363,53532.13208712001 2023-10-07,10:22:59.000,280,11009270,13125,0,1696674178,13104.676294419995,81.4335936300049,53532.18099696001 2023-10-07,10:23:00.000,280,11009247,13125,0,1696674179,13104.68303072999,81.44064276000427,53532.222919679996 2023-10-07,10:23:01.000,280,11009334,13285,0,1696674180,13104.68976704,81.42654449999827,53532.21593256 2023-10-07,10:23:02.000,280,11009296,13445,0,1696674181,13104.70997597,81.41244623999955,53532.27182952001 2023-10-07,10:23:03.000,280,11009282,13165,0,1696674182,13104.66955811,81.44064276000427,53532.18798408 2023-10-07,10:23:04.000,280,11009259,13605,0,1696674183,13104.68303072999,81.39834798000084,53532.21593256 2023-10-07,10:23:05.000,280,11009242,13005,0,1696674184,13104.66955811,81.42654449999827,53532.1949712 2023-10-07,10:23:06.000,280,11009225,13165,0,1696674185,13104.676294419995,81.42654449999827,53532.257855280004 2023-10-07,10:23:07.000,280,11009299,13285,0,1696674186,13104.696503349995,81.4335936300049,53532.21593256 2023-10-07,10:23:08.000,280,11009269,13445,0,1696674187,13104.676294419995,81.41949536999891,53532.17400984 2023-10-07,10:23:09.000,280,11009277,13365,0,1696674188,13104.72344858999,81.45474102000298,53532.18099696001 2023-10-07,10:23:10.000,280,11009299,13125,0,1696674189,13104.66955811,81.46179015000234,53532.16702272 2023-10-07,10:23:11.000,280,11009301,13285,0,1696674190,13104.676294419995,81.46179015000234,53532.208945440005 2023-10-07,10:23:12.000,280,11009262,12645,0,1696674191,13104.696503349995,81.44769189000363,53532.1949712 2023-10-07,10:23:13.000,280,11009282,13405,0,1696674192,13104.66282179999,81.44064276000427,53532.20195832001 2023-10-07,10:23:14.000,280,11009282,13245,0,1696674193,13104.696503349995,81.45474102000298,53532.21593256 2023-10-07,10:23:15.000,280,11009277,13285,0,1696674194,13104.716712279995,81.44769189000363,53532.27182952001 2023-10-07,10:23:16.000,280,11009277,13405,0,1696674195,13104.68976704,81.45474102000298,53532.24388104 2023-10-07,10:23:17.000,280,11009280,13165,0,1696674196,13104.696503349995,81.44064276000427,53532.21593256 2023-10-07,10:23:18.000,280,11009281,13325,0,1696674197,13104.66282179999,81.39129885000148,53532.22990680001 2023-10-07,10:23:19.000,280,11009326,13485,0,1696674198,13104.656085489994,81.4688392800017,53532.16702272 2023-10-07,10:23:20.000,280,11009275,13525,0,1696674199,13104.68303072999,81.4053971100002,53532.18099696001 2023-10-07,10:23:21.000,280,11009267,13245,0,1696674200,13104.70997597,81.4053971100002,53532.20195832001 2023-10-07,10:23:22.000,280,11009253,13365,0,1696674201,13104.68976704,81.38424972000212,53532.14606136 2023-10-07,10:23:23.000,280,11009262,13245,0,1696674202,13104.68976704,81.39834798000084,53532.1949712 2023-10-07,10:23:24.000,280,11009255,13485,0,1696674203,13104.68976704,81.36310233000404,53532.18798408 2023-10-07,10:23:25.000,280,11009245,13325,0,1696674204,13104.66955811,81.39834798000084,53532.17400984 2023-10-07,10:23:26.000,280,11009287,13605,0,1696674205,13104.676294419995,81.38424972000212,53532.222919679996 2023-10-07,10:23:27.000,280,11009302,13245,0,1696674206,13104.64934918,81.4053971100002,53532.17400984 2023-10-07,10:23:28.000,280,11009242,13125,0,1696674207,13104.62914025,81.35605320000468,53532.1949712 2023-10-07,10:23:29.000,280,11009273,13045,0,1696674208,13104.68976704,81.39834798000084,53532.16702272 2023-10-07,10:23:30.000,280,11009298,13045,0,1696674209,13104.68303072999,81.39129885000148,53532.1949712 2023-10-07,10:23:31.000,280,11009271,13285,0,1696674210,13104.676294419995,81.38424972000212,53532.21593256 2023-10-07,10:23:32.000,280,11009300,12965,0,1696674211,13104.68976704,81.34900406999805,53532.17400984 2023-10-07,10:23:33.000,280,11009288,13325,0,1696674212,13104.696503349995,81.34900406999805,53532.1949712 2023-10-07,10:23:34.000,280,11009315,13485,0,1696674213,13104.696503349995,81.34195493999869,53532.18798408 2023-10-07,10:23:35.000,280,11009282,13445,0,1696674214,13104.68303072999,81.37720059000276,53532.208945440005 2023-10-07,10:23:36.000,280,11009278,13325,0,1696674215,13104.66955811,81.33490580999933,53532.18798408 2023-10-07,10:23:37.000,280,11009272,13285,0,1696674216,13104.635876559994,81.33490580999933,53532.15304848001 2023-10-07,10:23:38.000,280,11009263,13525,0,1696674217,13104.62240393999,81.33490580999933,53532.14606136 2023-10-07,10:23:39.000,280,11009276,13005,0,1696674218,13104.595458699994,81.32080755000061,53532.160035600005 2023-10-07,10:23:40.000,280,11009268,13245,0,1696674219,13104.64934918,81.32785667999997,53532.17400984 2023-10-07,10:23:41.000,280,11009263,13445,0,1696674220,13104.66955811,81.32080755000061,53532.208945440005 2023-10-07,10:23:42.000,280,11009291,13285,0,1696674221,13104.66955811,81.29261103000317,53532.20195832001 2023-10-07,10:23:43.000,280,11009299,13245,0,1696674222,13104.62240393999,81.32785667999997,53532.18099696001 2023-10-07,10:23:44.000,280,11009319,13485,0,1696674223,13104.64934918,81.27851277000445,53532.16702272 2023-10-07,10:23:45.000,280,11009272,13565,0,1696674224,13104.615667629994,81.28556190000381,53532.160035600005 2023-10-07,10:23:46.000,280,11009255,13325,0,1696674225,13104.635876559994,81.27851277000445,53532.16702272 2023-10-07,10:23:47.000,280,11009263,13245,0,1696674226,13104.62914025,81.29261103000317,53532.160035600005 2023-10-07,10:23:48.000,280,11009267,13285,0,1696674227,13104.635876559994,81.26441450999846,53532.22990680001 2023-10-07,10:23:49.000,280,11009309,13525,0,1696674228,13104.60893132,81.25031624999974,53532.16702272 2023-10-07,10:23:50.000,280,11009334,13365,0,1696674229,13104.70323965999,81.22916886000166,53532.257855280004 2023-10-07,10:23:51.000,280,11009267,13245,0,1696674230,13104.68303072999,81.25031624999974,53532.17400984 2023-10-07,10:23:52.000,280,11009288,13445,0,1696674231,13104.64934918,81.25031624999974,53532.160035600005 2023-10-07,10:23:53.000,280,11009245,13205,0,1696674232,13104.656085489994,81.25031624999974,53532.18099696001 2023-10-07,10:23:54.000,280,11009284,13365,0,1696674233,13104.635876559994,81.2573653799991,53532.1251 2023-10-07,10:23:55.000,280,11009284,13285,0,1696674234,13104.64934918,81.26441450999846,53532.18798408 2023-10-07,10:23:56.000,280,11009268,13085,0,1696674235,13104.66955811,81.23621799000102,53532.18099696001 2023-10-07,10:23:57.000,280,11009299,13285,0,1696674236,13104.66955811,81.25031624999974,53532.1949712 2023-10-07,10:23:58.000,280,11009307,13125,0,1696674237,13104.68976704,81.2573653799991,53532.15304848001 2023-10-07,10:23:59.000,280,11009250,13325,0,1696674238,13104.615667629994,81.24326712000038,53532.06920304 2023-10-07,10:24:00.000,280,11009295,13405,0,1696674239,13104.635876559994,81.2573653799991,53532.160035600005 2023-10-07,10:24:01.000,280,11009263,13245,0,1696674240,13104.62914025,81.23621799000102,53532.16702272 2023-10-07,10:24:02.000,280,11009292,13565,0,1696674241,13104.64261286999,81.19392321000487,53532.13907424 2023-10-07,10:24:03.000,280,11009282,13605,0,1696674242,13104.64934918,81.18687407999823,53532.18798408 2023-10-07,10:24:04.000,280,11009285,13405,0,1696674243,13104.696503349995,81.18687407999823,53532.21593256 2023-10-07,10:24:05.000,280,11009256,13245,0,1696674244,13104.64261286999,81.20097234000423,53532.23689392 2023-10-07,10:24:06.000,280,11009285,13125,0,1696674245,13104.656085489994,81.16572669000016,53532.1949712 2023-10-07,10:24:07.000,280,11009281,13285,0,1696674246,13104.595458699994,81.17982494999887,53532.18798408 2023-10-07,10:24:08.000,280,11009299,13285,0,1696674247,13104.60893132,81.17982494999887,53532.16702272 2023-10-07,10:24:09.000,280,11009216,13365,0,1696674248,13104.56177714999,81.20097234000423,53532.111125760006 2023-10-07,10:24:10.000,280,11009259,13645,0,1696674249,13104.575249769994,81.20802147000359,53532.160035600005 2023-10-07,10:24:11.000,280,11009231,13325,0,1696674250,13104.588722389999,81.20097234000423,53532.17400984 2023-10-07,10:24:12.000,280,11009262,13365,0,1696674251,13104.58198607999,81.17982494999887,53532.208945440005 2023-10-07,10:24:13.000,280,11009237,13405,0,1696674252,13104.588722389999,81.16572669000016,53532.208945440005 2023-10-07,10:24:14.000,280,11009270,13365,0,1696674253,13104.555040839994,81.17982494999887,53532.15304848001 2023-10-07,10:24:15.000,280,11009311,13285,0,1696674254,13104.534831909994,81.19392321000487,53532.16702272 2023-10-07,10:24:16.000,280,11009292,13285,0,1696674255,13104.54156821999,81.2221197300023,53532.16702272 2023-10-07,10:24:17.000,280,11009240,13485,0,1696674256,13104.501150359989,81.17982494999887,53532.11811288 2023-10-07,10:24:18.000,280,11009309,13485,0,1696674257,13104.528095599999,81.21507060000295,53532.1949712 2023-10-07,10:24:19.000,280,11009285,13245,0,1696674258,13104.514622979994,81.19392321000487,53532.222919679996 2023-10-07,10:24:20.000,280,11009281,13525,0,1696674259,13104.528095599999,81.20097234000423,53532.22990680001 2023-10-07,10:24:21.000,280,11009241,13165,0,1696674260,13104.474205119994,81.18687407999823,53532.18798408 2023-10-07,10:24:22.000,280,11009295,13845,0,1696674261,13104.501150359989,81.20097234000423,53532.18099696001 2023-10-07,10:24:23.000,280,11009275,13245,0,1696674262,13104.474205119994,81.16572669000016,53532.18099696001 2023-10-07,10:24:24.000,280,11009258,13245,0,1696674263,13104.440523569989,81.18687407999823,53532.14606136 2023-10-07,10:24:25.000,280,11009267,13245,0,1696674264,13104.467468809999,81.1586775600008,53532.111125760006 2023-10-07,10:24:26.000,280,11009258,12925,0,1696674265,13104.460732499989,81.18687407999823,53532.16702272 2023-10-07,10:24:27.000,280,11009279,13485,0,1696674266,13104.420314639989,81.16572669000016,53532.160035600005 2023-10-07,10:24:28.000,280,11009311,13445,0,1696674267,13104.440523569989,81.15162843000144,53532.160035600005 2023-10-07,10:24:29.000,280,11009287,13165,0,1696674268,13104.453996189994,81.17982494999887,53532.15304848001 2023-10-07,10:24:30.000,280,11009278,13205,0,1696674269,13104.427050949998,81.13753017000272,53532.17400984 2023-10-07,10:24:31.000,280,11009268,13565,0,1696674270,13104.386633089998,81.1586775600008,53532.08317728001 2023-10-07,10:24:32.000,280,11009249,13365,0,1696674271,13104.393369399993,81.17277581999952,53532.1251 2023-10-07,10:24:33.000,280,11009276,13165,0,1696674272,13104.440523569989,81.16572669000016,53532.13208712001 2023-10-07,10:24:34.000,280,11009253,13485,0,1696674273,13104.413578329993,81.14457930000208,53532.09715152 2023-10-07,10:24:35.000,280,11009275,13285,0,1696674274,13104.400105709989,81.13753017000272,53532.14606136 2023-10-07,10:24:36.000,280,11009272,13165,0,1696674275,13104.379896779988,81.11638278000464,53532.14606136 2023-10-07,10:24:37.000,280,11009222,13125,0,1696674276,13104.427050949998,81.123431910004,53532.13208712001 2023-10-07,10:24:38.000,280,11009260,13565,0,1696674277,13104.366424159998,81.11638278000464,53532.13208712001 2023-10-07,10:24:39.000,280,11009262,13565,0,1696674278,13104.352951539993,81.123431910004,53532.11811288 2023-10-07,10:24:40.000,280,11009294,13005,0,1696674279,13104.352951539993,81.09523538999929,53532.14606136 2023-10-07,10:24:41.000,280,11009290,13205,0,1696674280,13104.339478919988,81.08113713000057,53532.090164400004 2023-10-07,10:24:42.000,280,11009287,13245,0,1696674281,13104.305797369998,81.109333649998,53532.10413864001 2023-10-07,10:24:43.000,280,11009277,13245,0,1696674282,13104.319269989988,81.109333649998,53532.13907424 2023-10-07,10:24:44.000,280,11009261,13485,0,1696674283,13104.319269989988,81.08113713000057,53532.14606136 2023-10-07,10:24:45.000,280,11009293,13405,0,1696674284,13104.305797369998,81.10228451999865,53532.17400984 2023-10-07,10:24:46.000,280,11009324,13405,0,1696674285,13104.245170579998,81.08818625999993,53532.14606136 2023-10-07,10:24:47.000,280,11009292,13285,0,1696674286,13104.245170579998,81.10228451999865,53532.18798408 2023-10-07,10:24:48.000,280,11009263,13365,0,1696674287,13104.218225340002,81.07408800000121,53532.160035600005 2023-10-07,10:24:49.000,280,11009290,12965,0,1696674288,13104.231697959993,81.09523538999929,53532.10413864001 2023-10-07,10:24:50.000,280,11009267,13245,0,1696674289,13104.198016410002,81.09523538999929,53532.160035600005 2023-10-07,10:24:51.000,280,11009283,13325,0,1696674290,13104.191280099993,81.09523538999929,53532.13208712001 2023-10-07,10:24:52.000,280,11009245,13205,0,1696674291,13104.245170579998,81.09523538999929,53532.20195832001 2023-10-07,10:24:53.000,280,11009241,13285,0,1696674292,13104.238434270002,81.109333649998,53532.13907424 2023-10-07,10:24:54.000,280,11009299,12925,0,1696674293,13104.198016410002,81.13048104000336,53532.16702272 2023-10-07,10:24:55.000,280,11009295,13205,0,1696674294,13104.150862239992,81.15162843000144,53532.13907424 2023-10-07,10:24:56.000,280,11009288,13125,0,1696674295,13104.164334859997,81.14457930000208,53532.09715152 2023-10-07,10:24:57.000,280,11009314,13245,0,1696674296,13104.164334859997,81.15162843000144,53532.10413864001 2023-10-07,10:24:58.000,280,11009278,13205,0,1696674297,13104.191280099993,81.19392321000487,53532.160035600005 2023-10-07,10:24:59.000,280,11009252,13165,0,1696674298,13104.171071169993,81.19392321000487,53532.14606136 2023-10-07,10:25:00.000,280,11009272,13325,0,1696674299,13104.150862239992,81.17982494999887,53532.15304848001 2023-10-07,10:25:01.000,280,11009311,13605,0,1696674300,13104.144125929997,81.18687407999823,53532.16702272 2023-10-07,10:25:02.000,280,11009260,13205,0,1696674301,13104.164334859997,81.20097234000423,53532.13208712001 2023-10-07,10:25:03.000,280,11009299,13125,0,1696674302,13104.137389620002,81.19392321000487,53532.111125760006 2023-10-07,10:25:04.000,280,11009261,13245,0,1696674303,13104.096971760002,81.2221197300023,53532.111125760006 2023-10-07,10:25:05.000,280,11009259,13285,0,1696674304,13104.096971760002,81.20802147000359,53532.160035600005 2023-10-07,10:25:06.000,280,11009279,13125,0,1696674305,13104.117180690002,81.2221197300023,53532.13907424 2023-10-07,10:25:07.000,280,11009321,13245,0,1696674306,13104.110444379992,81.22916886000166,53532.13907424 2023-10-07,10:25:08.000,280,11009270,13405,0,1696674307,13104.171071169993,81.23621799000102,53532.15304848001 2023-10-07,10:25:09.000,280,11009293,13005,0,1696674308,13104.164334859997,81.24326712000038,53532.090164400004 2023-10-07,10:25:10.000,280,11009305,13605,0,1696674309,13104.164334859997,81.25031624999974,53532.090164400004 2023-10-07,10:25:11.000,280,11009277,13405,0,1696674310,13104.164334859997,81.25031624999974,53532.09715152 2023-10-07,10:25:12.000,280,11009234,13005,0,1696674311,13104.204752719997,81.27146363999782,53532.08317728001 2023-10-07,10:25:13.000,280,11009259,13325,0,1696674312,13104.150862239992,81.30670929000189,53532.090164400004 2023-10-07,10:25:14.000,280,11009277,13405,0,1696674313,13104.184543789997,81.29966016000253,53532.07619016 2023-10-07,10:25:15.000,280,11009238,13245,0,1696674314,13104.177807480002,81.2573653799991,53532.11811288 2023-10-07,10:25:16.000,280,11009300,13445,0,1696674315,13104.218225340002,81.29261103000317,53532.08317728001 2023-10-07,10:25:17.000,280,11009287,13565,0,1696674316,13104.177807480002,81.31375842000125,53532.06920304 2023-10-07,10:25:18.000,280,11009259,13445,0,1696674317,13104.177807480002,81.27851277000445,53532.06221592001 2023-10-07,10:25:19.000,280,11009263,13245,0,1696674318,13104.177807480002,81.27851277000445,53532.08317728001 2023-10-07,10:25:20.000,280,11009294,13325,0,1696674319,13104.137389620002,81.30670929000189,53532.041254560005 2023-10-07,10:25:21.000,280,11009283,13285,0,1696674320,13104.191280099993,81.29966016000253,53532.111125760006 2023-10-07,10:25:22.000,280,11009242,13085,0,1696674321,13104.211489029993,81.29966016000253,53532.06221592001 2023-10-07,10:25:23.000,280,11009289,13445,0,1696674322,13104.218225340002,81.32785667999997,53532.06221592001 2023-10-07,10:25:24.000,280,11009277,13525,0,1696674323,13104.231697959993,81.29966016000253,53532.090164400004 2023-10-07,10:25:25.000,280,11009269,13725,0,1696674324,13104.258643200003,81.32080755000061,53532.06920304 2023-10-07,10:25:26.000,280,11009300,13205,0,1696674325,13104.224961649998,81.32785667999997,53532.09715152 2023-10-07,10:25:27.000,280,11009271,13165,0,1696674326,13104.238434270002,81.33490580999933,53532.055228799996 2023-10-07,10:25:28.000,280,11009266,13245,0,1696674327,13104.204752719997,81.32785667999997,53532.06221592001 2023-10-07,10:25:29.000,280,11009271,13125,0,1696674328,13104.218225340002,81.31375842000125,53531.992344720005 2023-10-07,10:25:30.000,280,11009241,13365,0,1696674329,13104.184543789997,81.32785667999997,53532.03426744001 2023-10-07,10:25:31.000,280,11009244,13565,0,1696674330,13104.164334859997,81.34900406999805,53532.03426744001 2023-10-07,10:25:32.000,280,11009288,13165,0,1696674331,13104.245170579998,81.32785667999997,53532.111125760006 2023-10-07,10:25:33.000,280,11009265,13285,0,1696674332,13104.191280099993,81.39129885000148,53531.992344720005 2023-10-07,10:25:34.000,280,11009316,13285,0,1696674333,13104.231697959993,81.3701514600034,53532.08317728001 2023-10-07,10:25:35.000,280,11009312,13285,0,1696674334,13104.238434270002,81.36310233000404,53532.0202932 2023-10-07,10:25:36.000,280,11009266,13285,0,1696674335,13104.204752719997,81.33490580999933,53532.111125760006 2023-10-07,10:25:37.000,280,11009225,13285,0,1696674336,13104.144125929997,81.36310233000404,53532.01330608001 2023-10-07,10:25:38.000,280,11009284,13245,0,1696674337,13104.204752719997,81.35605320000468,53532.06221592001 2023-10-07,10:25:39.000,280,11009302,13125,0,1696674338,13104.278852130003,81.39129885000148,53532.111125760006 2023-10-07,10:25:40.000,280,11009271,13165,0,1696674339,13104.272115819993,81.35605320000468,53532.09715152 2023-10-07,10:25:41.000,280,11009292,13245,0,1696674340,13104.278852130003,81.3701514600034,53532.11811288 2023-10-07,10:25:42.000,280,11009282,13125,0,1696674341,13104.285588439998,81.36310233000404,53532.07619016 2023-10-07,10:25:43.000,280,11009266,13285,0,1696674342,13104.258643200003,81.38424972000212,53532.08317728001 2023-10-07,10:25:44.000,280,11009266,13045,0,1696674343,13104.238434270002,81.39129885000148,53532.07619016 2023-10-07,10:25:45.000,280,11009257,13205,0,1696674344,13104.245170579998,81.39129885000148,53532.04824168 2023-10-07,10:25:46.000,280,11009264,13525,0,1696674345,13104.245170579998,81.41949536999891,53532.055228799996 2023-10-07,10:25:47.000,280,11009249,13405,0,1696674346,13104.231697959993,81.38424972000212,53532.04824168 2023-10-07,10:25:48.000,280,11009290,13205,0,1696674347,13104.265379509998,81.39129885000148,53532.08317728001 2023-10-07,10:25:49.000,280,11009253,13125,0,1696674348,13104.285588439998,81.4053971100002,53532.10413864001 2023-10-07,10:25:50.000,280,11009301,13365,0,1696674349,13104.299061059988,81.39129885000148,53532.13208712001 2023-10-07,10:25:51.000,280,11009326,13365,0,1696674350,13104.238434270002,81.4053971100002,53532.055228799996 2023-10-07,10:25:52.000,280,11009261,13485,0,1696674351,13104.285588439998,81.4053971100002,53532.111125760006 2023-10-07,10:25:53.000,280,11009244,13245,0,1696674352,13104.278852130003,81.4053971100002,53532.1251 2023-10-07,10:25:54.000,280,11009313,13045,0,1696674353,13104.292324749993,81.41949536999891,53532.111125760006 2023-10-07,10:25:55.000,280,11009275,13365,0,1696674354,13104.332742609993,81.38424972000212,53532.14606136 2023-10-07,10:25:56.000,280,11009289,13125,0,1696674355,13104.285588439998,81.4053971100002,53532.07619016 2023-10-07,10:25:57.000,280,11009200,13525,0,1696674356,13104.346215229998,81.4053971100002,53532.14606136 2023-10-07,10:25:58.000,280,11009285,13365,0,1696674357,13104.346215229998,81.41244623999955,53532.11811288 2023-10-07,10:25:59.000,280,11009258,13245,0,1696674358,13104.312533679993,81.39834798000084,53532.13208712001 2023-10-07,10:26:00.000,280,11009276,13445,0,1696674359,13104.312533679993,81.42654449999827,53532.14606136 2023-10-07,10:26:01.000,280,11009283,13125,0,1696674360,13104.359687849988,81.44064276000427,53532.11811288 2023-10-07,10:26:02.000,280,11009264,13205,0,1696674361,13104.346215229998,81.38424972000212,53532.090164400004 2023-10-07,10:26:03.000,280,11009298,13205,0,1696674362,13104.373160469993,81.4335936300049,53532.17400984 2023-10-07,10:26:04.000,280,11009277,13365,0,1696674363,13104.373160469993,81.4053971100002,53532.16702272 2023-10-07,10:26:05.000,280,11009261,13365,0,1696674364,13104.359687849988,81.44769189000363,53532.13907424 2023-10-07,10:26:06.000,280,11009300,13285,0,1696674365,13104.366424159998,81.42654449999827,53532.15304848001 2023-10-07,10:26:07.000,280,11009325,13445,0,1696674366,13104.373160469993,81.39834798000084,53532.10413864001 2023-10-07,10:26:08.000,280,11009258,13325,0,1696674367,13104.319269989988,81.41949536999891,53532.06920304 2023-10-07,10:26:09.000,280,11009302,13245,0,1696674368,13104.379896779988,81.4053971100002,53532.11811288 2023-10-07,10:26:10.000,280,11009260,13045,0,1696674369,13104.386633089998,81.41949536999891,53532.13907424 2023-10-07,10:26:11.000,280,11009293,13245,0,1696674370,13104.406842019998,81.44769189000363,53532.16702272 2023-10-07,10:26:12.000,280,11009270,13365,0,1696674371,13104.420314639989,81.44769189000363,53532.14606136 2023-10-07,10:26:13.000,280,11009268,13325,0,1696674372,13104.420314639989,81.45474102000298,53532.160035600005 2023-10-07,10:26:14.000,280,11009277,13325,0,1696674373,13104.346215229998,81.41949536999891,53532.16702272 2023-10-07,10:26:15.000,280,11009268,13605,0,1696674374,13104.339478919988,81.41949536999891,53532.06221592001 2023-10-07,10:26:16.000,280,11009277,13325,0,1696674375,13104.332742609993,81.46179015000234,53532.090164400004 2023-10-07,10:26:17.000,280,11009259,13525,0,1696674376,13104.339478919988,81.46179015000234,53532.11811288 2023-10-07,10:26:18.000,280,11009226,13205,0,1696674377,13104.326006299998,81.47588841000106,53532.111125760006 2023-10-07,10:26:19.000,280,11009258,13565,0,1696674378,13104.339478919988,81.44769189000363,53532.13208712001 2023-10-07,10:26:20.000,280,11009250,13565,0,1696674379,13104.352951539993,81.44769189000363,53532.13907424 2023-10-07,10:26:21.000,280,11009286,13245,0,1696674380,13104.346215229998,81.45474102000298,53532.1251 2023-10-07,10:26:22.000,280,11009267,13325,0,1696674381,13104.312533679993,81.44769189000363,53532.14606136 2023-10-07,10:26:23.000,280,11009240,13285,0,1696674382,13104.312533679993,81.44769189000363,53532.06221592001 2023-10-07,10:26:24.000,280,11009260,13165,0,1696674383,13104.285588439998,81.44064276000427,53532.07619016 2023-10-07,10:26:25.000,280,11009264,13245,0,1696674384,13104.305797369998,81.44064276000427,53532.06221592001 2023-10-07,10:26:26.000,280,11009222,13405,0,1696674385,13104.292324749993,81.4688392800017,53532.10413864001 2023-10-07,10:26:27.000,280,11009314,12885,0,1696674386,13104.312533679993,81.46179015000234,53532.10413864001 2023-10-07,10:26:28.000,280,11009307,13525,0,1696674387,13104.312533679993,81.48998666999978,53532.07619016 2023-10-07,10:26:29.000,280,11009290,13205,0,1696674388,13104.326006299998,81.4688392800017,53532.09715152 2023-10-07,10:26:30.000,280,11009228,13405,0,1696674389,13104.265379509998,81.48293754000042,53532.09715152 2023-10-07,10:26:31.000,280,11009323,13205,0,1696674390,13104.272115819993,81.45474102000298,53532.090164400004 2023-10-07,10:26:32.000,280,11009279,13085,0,1696674391,13104.258643200003,81.49703579999914,53532.08317728001 2023-10-07,10:26:33.000,280,11009298,13525,0,1696674392,13104.312533679993,81.48293754000042,53532.07619016 2023-10-07,10:26:34.000,280,11009294,13045,0,1696674393,13104.285588439998,81.49703579999914,53532.09715152 2023-10-07,10:26:35.000,280,11009286,13245,0,1696674394,13104.332742609993,81.49703579999914,53532.11811288 2023-10-07,10:26:36.000,280,11009318,13285,0,1696674395,13104.299061059988,81.48293754000042,53532.111125760006 2023-10-07,10:26:37.000,280,11009313,13445,0,1696674396,13104.339478919988,81.47588841000106,53532.1251 2023-10-07,10:26:38.000,280,11009262,13365,0,1696674397,13104.352951539993,81.46179015000234,53532.090164400004 2023-10-07,10:26:39.000,280,11009276,13605,0,1696674398,13104.319269989988,81.4688392800017,53532.06221592001 2023-10-07,10:26:40.000,280,11009296,13445,0,1696674399,13104.346215229998,81.45474102000298,53532.10413864001 2023-10-07,10:26:41.000,280,11009281,13405,0,1696674400,13104.379896779988,81.48293754000042,53532.06221592001 2023-10-07,10:26:42.000,280,11009296,13045,0,1696674401,13104.326006299998,81.44769189000363,53532.09715152 2023-10-07,10:26:43.000,280,11009251,13485,0,1696674402,13104.386633089998,81.46179015000234,53532.07619016 2023-10-07,10:26:44.000,280,11009303,13485,0,1696674403,13104.373160469993,81.45474102000298,53532.10413864001 2023-10-07,10:26:45.000,280,11009324,13285,0,1696674404,13104.400105709989,81.41949536999891,53532.090164400004 2023-10-07,10:26:46.000,280,11009285,13285,0,1696674405,13104.373160469993,81.44064276000427,53532.06920304 2023-10-07,10:26:47.000,280,11009249,13125,0,1696674406,13104.326006299998,81.45474102000298,53531.99933184 2023-10-07,10:26:48.000,280,11009215,13005,0,1696674407,13104.352951539993,81.42654449999827,53532.07619016 2023-10-07,10:26:49.000,280,11009256,13205,0,1696674408,13104.366424159998,81.4688392800017,53532.03426744001 2023-10-07,10:26:50.000,280,11009280,13045,0,1696674409,13104.366424159998,81.4688392800017,53532.02728032 2023-10-07,10:26:51.000,280,11009254,13285,0,1696674410,13104.427050949998,81.45474102000298,53532.055228799996 2023-10-07,10:26:52.000,280,11009260,13365,0,1696674411,13104.420314639989,81.44769189000363,53532.07619016 2023-10-07,10:26:53.000,280,11009252,13125,0,1696674412,13104.427050949998,81.44769189000363,53532.09715152 2023-10-07,10:26:54.000,280,11009293,13205,0,1696674413,13104.406842019998,81.46179015000234,53532.02728032 2023-10-07,10:26:55.000,280,11009279,13085,0,1696674414,13104.393369399993,81.45474102000298,53532.08317728001 2023-10-07,10:26:56.000,280,11009255,13245,0,1696674415,13104.379896779988,81.41244623999955,53532.055228799996 2023-10-07,10:26:57.000,280,11009237,13445,0,1696674416,13104.346215229998,81.4335936300049,53531.97837048 2023-10-07,10:26:58.000,280,11009296,13405,0,1696674417,13104.393369399993,81.39834798000084,53532.04824168 2023-10-07,10:26:59.000,280,11009241,13285,0,1696674418,13104.447259879998,81.45474102000298,53532.09715152 2023-10-07,10:27:00.000,280,11009278,13165,0,1696674419,13104.433787259994,81.44769189000363,53532.09715152 2023-10-07,10:27:01.000,280,11009274,13365,0,1696674420,13104.453996189994,81.42654449999827,53532.06920304 2023-10-07,10:27:02.000,280,11009279,13325,0,1696674421,13104.460732499989,81.4335936300049,53532.07619016 2023-10-07,10:27:03.000,280,11009281,13365,0,1696674422,13104.460732499989,81.44769189000363,53531.992344720005 2023-10-07,10:27:04.000,280,11009337,13445,0,1696674423,13104.440523569989,81.44769189000363,53532.03426744001 2023-10-07,10:27:05.000,280,11009257,13165,0,1696674424,13104.467468809999,81.41949536999891,53532.04824168 2023-10-07,10:27:06.000,280,11009317,13085,0,1696674425,13104.447259879998,81.44064276000427,53532.03426744001 2023-10-07,10:27:07.000,280,11009257,13285,0,1696674426,13104.514622979994,81.4335936300049,53532.00631896 2023-10-07,10:27:08.000,280,11009232,13565,0,1696674427,13104.474205119994,81.46179015000234,53532.06221592001 2023-10-07,10:27:09.000,280,11009252,13365,0,1696674428,13104.521359289989,81.44769189000363,53532.00631896 2023-10-07,10:27:10.000,280,11009285,13365,0,1696674429,13104.480941429989,81.48293754000042,53532.055228799996 2023-10-07,10:27:11.000,280,11009294,13285,0,1696674430,13104.487677739999,81.47588841000106,53532.0202932 2023-10-07,10:27:12.000,280,11009304,13205,0,1696674431,13104.494414049994,81.46179015000234,53532.055228799996 2023-10-07,10:27:13.000,280,11009321,13165,0,1696674432,13104.507886669999,81.4688392800017,53532.0202932 2023-10-07,10:27:14.000,280,11009267,13285,0,1696674433,13104.467468809999,81.4688392800017,53532.02728032 2023-10-07,10:27:15.000,280,11009238,13365,0,1696674434,13104.494414049994,81.47588841000106,53532.055228799996 2023-10-07,10:27:16.000,280,11009290,13205,0,1696674435,13104.514622979994,81.4688392800017,53532.041254560005 2023-10-07,10:27:17.000,280,11009279,13325,0,1696674436,13104.507886669999,81.51818319000449,53532.07619016 2023-10-07,10:27:18.000,280,11009260,13445,0,1696674437,13104.521359289989,81.48998666999978,53532.041254560005 2023-10-07,10:27:19.000,280,11009255,13005,0,1696674438,13104.480941429989,81.48998666999978,53531.97837048 2023-10-07,10:27:20.000,280,11009317,13405,0,1696674439,13104.507886669999,81.5040849299985,53532.055228799996 2023-10-07,10:27:21.000,280,11009275,13445,0,1696674440,13104.548304529999,81.48998666999978,53532.0202932 2023-10-07,10:27:22.000,280,11009321,13325,0,1696674441,13104.514622979994,81.5040849299985,53532.06920304 2023-10-07,10:27:23.000,280,11009270,13205,0,1696674442,13104.568513459999,81.4688392800017,53532.04824168 2023-10-07,10:27:24.000,280,11009239,13165,0,1696674443,13104.534831909994,81.4688392800017,53532.03426744001 2023-10-07,10:27:25.000,280,11009262,13285,0,1696674444,13104.56177714999,81.44769189000363,53532.055228799996 2023-10-07,10:27:26.000,280,11009273,13365,0,1696674445,13104.521359289989,81.41949536999891,53532.02728032 2023-10-07,10:27:27.000,280,11009249,13405,0,1696674446,13104.514622979994,81.41949536999891,53531.98535760001 2023-10-07,10:27:28.000,280,11009280,13525,0,1696674447,13104.467468809999,81.44769189000363,53531.887537919996 2023-10-07,10:27:29.000,280,11009262,13245,0,1696674448,13104.501150359989,81.45474102000298,53532.00631896 2023-10-07,10:27:30.000,280,11009288,13245,0,1696674449,13104.494414049994,81.45474102000298,53532.02728032 2023-10-07,10:27:31.000,280,11009242,13285,0,1696674450,13104.534831909994,81.42654449999827,53531.992344720005 2023-10-07,10:27:32.000,280,11009263,13085,0,1696674451,13104.548304529999,81.4053971100002,53532.03426744001 2023-10-07,10:27:33.000,280,11009250,13045,0,1696674452,13104.555040839994,81.41949536999891,53532.04824168 2023-10-07,10:27:34.000,280,11009296,13365,0,1696674453,13104.534831909994,81.42654449999827,53531.96439624001 2023-10-07,10:27:35.000,280,11009278,13085,0,1696674454,13104.548304529999,81.42654449999827,53532.041254560005 2023-10-07,10:27:36.000,280,11009329,13005,0,1696674455,13104.595458699994,81.41244623999955,53532.06920304 2023-10-07,10:27:37.000,280,11009283,13205,0,1696674456,13104.568513459999,81.44064276000427,53531.96439624001 2023-10-07,10:27:38.000,280,11009252,13285,0,1696674457,13104.568513459999,81.44064276000427,53532.055228799996 2023-10-07,10:27:39.000,280,11009290,13125,0,1696674458,13104.588722389999,81.41949536999891,53532.02728032 2023-10-07,10:27:40.000,280,11009286,13165,0,1696674459,13104.60219500999,81.39834798000084,53532.07619016 2023-10-07,10:27:41.000,280,11009305,13085,0,1696674460,13104.615667629994,81.4053971100002,53531.992344720005 2023-10-07,10:27:42.000,280,11009289,13405,0,1696674461,13104.595458699994,81.4053971100002,53532.02728032 2023-10-07,10:27:43.000,280,11009274,13125,0,1696674462,13104.56177714999,81.4335936300049,53531.98535760001 2023-10-07,10:27:44.000,280,11009313,13445,0,1696674463,13104.635876559994,81.35605320000468,53532.00631896 2023-10-07,10:27:45.000,280,11009257,13085,0,1696674464,13104.62240393999,81.41244623999955,53531.97837048 2023-10-07,10:27:46.000,280,11009283,13165,0,1696674465,13104.656085489994,81.4053971100002,53532.00631896 2023-10-07,10:27:47.000,280,11009251,13445,0,1696674466,13104.64934918,81.41949536999891,53532.00631896 2023-10-07,10:27:48.000,280,11009278,13165,0,1696674467,13104.656085489994,81.41244623999955,53531.99933184 2023-10-07,10:27:49.000,280,11009319,13165,0,1696674468,13104.70323965999,81.44064276000427,53532.06920304 2023-10-07,10:27:50.000,280,11009298,13765,0,1696674469,13104.70997597,81.42654449999827,53532.01330608001 2023-10-07,10:27:51.000,280,11009279,13165,0,1696674470,13104.656085489994,81.4053971100002,53531.99933184 2023-10-07,10:27:52.000,280,11009236,12965,0,1696674471,13104.68303072999,81.41949536999891,53531.992344720005 2023-10-07,10:27:53.000,280,11009324,13365,0,1696674472,13104.68976704,81.41949536999891,53532.00631896 2023-10-07,10:27:54.000,280,11009293,13205,0,1696674473,13104.676294419995,81.45474102000298,53532.04824168 2023-10-07,10:27:55.000,280,11009275,13445,0,1696674474,13104.75039383,81.44769189000363,53531.99933184 2023-10-07,10:27:56.000,280,11009288,13445,0,1696674475,13104.777339069995,81.4335936300049,53532.04824168 2023-10-07,10:27:57.000,280,11009310,13405,0,1696674476,13104.75039383,81.46179015000234,53532.01330608001 2023-10-07,10:27:58.000,280,11009299,12765,0,1696674477,13104.77060276,81.48293754000042,53532.06221592001 2023-10-07,10:27:59.000,280,11009320,13405,0,1696674478,13104.76386644999,81.52523232000385,53531.992344720005 2023-10-07,10:28:00.000,280,11009287,13405,0,1696674479,13104.78407537999,81.5040849299985,53532.03426744001 2023-10-07,10:28:01.000,280,11009280,13285,0,1696674480,13104.797547999995,81.52523232000385,53532.04824168 2023-10-07,10:28:02.000,280,11009290,13245,0,1696674481,13104.81102062,81.51818319000449,53532.055228799996 2023-10-07,10:28:03.000,280,11009286,13245,0,1696674482,13104.76386644999,81.51818319000449,53532.041254560005 2023-10-07,10:28:04.000,280,11009281,13325,0,1696674483,13104.91206527,81.53933058000257,53532.09715152 2023-10-07,10:28:05.000,280,11009301,13485,0,1696674484,13104.858174789995,81.53933058000257,53532.111125760006 2023-10-07,10:28:06.000,280,11009322,13405,0,1696674485,13104.83122955,81.49703579999914,53532.08317728001 2023-10-07,10:28:07.000,280,11009285,13605,0,1696674486,13104.85143848,81.53933058000257,53532.06920304 2023-10-07,10:28:08.000,280,11009263,13165,0,1696674487,13104.88512002999,81.51818319000449,53532.090164400004 2023-10-07,10:28:09.000,280,11009264,13605,0,1696674488,13104.858174789995,81.53228145000321,53532.11811288 2023-10-07,10:28:10.000,280,11009280,13325,0,1696674489,13104.87164741,81.52523232000385,53532.07619016 2023-10-07,10:28:11.000,280,11009244,13205,0,1696674490,13104.87164741,81.52523232000385,53532.14606136 2023-10-07,10:28:12.000,280,11009268,13165,0,1696674491,13104.88512002999,81.52523232000385,53532.14606136 2023-10-07,10:28:13.000,280,11009279,13445,0,1696674492,13104.89185634,81.52523232000385,53532.15304848001 2023-10-07,10:28:14.000,280,11009301,13045,0,1696674493,13104.89185634,81.51113405999786,53532.13208712001 2023-10-07,10:28:15.000,280,11009290,13445,0,1696674494,13104.918801579995,81.52523232000385,53532.09715152 2023-10-07,10:28:16.000,280,11009254,13245,0,1696674495,13104.858174789995,81.5040849299985,53532.041254560005 2023-10-07,10:28:17.000,280,11009297,13485,0,1696674496,13104.88512002999,81.48293754000042,53532.16702272 2023-10-07,10:28:18.000,280,11009239,13165,0,1696674497,13104.82449323999,81.48293754000042,53532.10413864001 2023-10-07,10:28:19.000,280,11009292,13285,0,1696674498,13104.80428430999,81.48293754000042,53532.13907424 2023-10-07,10:28:20.000,280,11009264,13245,0,1696674499,13104.89185634,81.49703579999914,53532.17400984 2023-10-07,10:28:21.000,280,11009263,13285,0,1696674500,13104.87164741,81.4688392800017,53532.21593256 2023-10-07,10:28:22.000,280,11009325,13445,0,1696674501,13104.86491109999,81.4688392800017,53532.111125760006 2023-10-07,10:28:23.000,280,11009286,13165,0,1696674502,13104.81102062,81.4335936300049,53532.08317728001 2023-10-07,10:28:24.000,280,11009331,13245,0,1696674503,13104.85143848,81.44064276000427,53532.08317728001 2023-10-07,10:28:25.000,280,11009253,13445,0,1696674504,13104.79081169,81.46179015000234,53532.08317728001 2023-10-07,10:28:26.000,280,11009282,13845,0,1696674505,13104.797547999995,81.42654449999827,53532.06221592001 2023-10-07,10:28:27.000,280,11009280,13245,0,1696674506,13104.837965859995,81.41244623999955,53532.111125760006 2023-10-07,10:28:28.000,280,11009253,13365,0,1696674507,13104.87164741,81.42654449999827,53532.11811288 2023-10-07,10:28:29.000,280,11009259,13325,0,1696674508,13104.878383719995,81.4335936300049,53532.11811288 2023-10-07,10:28:30.000,280,11009271,13285,0,1696674509,13104.85143848,81.45474102000298,53532.15304848001 2023-10-07,10:28:31.000,280,11009311,13405,0,1696674510,13104.81102062,81.4335936300049,53532.11811288 2023-10-07,10:28:32.000,280,11009270,13405,0,1696674511,13104.85143848,81.44769189000363,53532.090164400004 2023-10-07,10:28:33.000,280,11009258,13365,0,1696674512,13104.82449323999,81.42654449999827,53532.090164400004 2023-10-07,10:28:34.000,280,11009288,13445,0,1696674513,13104.82449323999,81.46179015000234,53532.06221592001 2023-10-07,10:28:35.000,280,11009315,13245,0,1696674514,13104.81102062,81.44769189000363,53532.08317728001 2023-10-07,10:28:36.000,280,11009311,13045,0,1696674515,13104.86491109999,81.44769189000363,53532.11811288 2023-10-07,10:28:37.000,280,11009257,13205,0,1696674516,13104.84470216999,81.4335936300049,53532.06920304 2023-10-07,10:28:38.000,280,11009337,13485,0,1696674517,13104.837965859995,81.44769189000363,53532.07619016 2023-10-07,10:28:39.000,280,11009283,13325,0,1696674518,13104.757130139995,81.4688392800017,53531.99933184 2023-10-07,10:28:40.000,280,11009284,13285,0,1696674519,13104.797547999995,81.47588841000106,53532.07619016 2023-10-07,10:28:41.000,280,11009279,13325,0,1696674520,13104.81102062,81.5040849299985,53532.04824168 2023-10-07,10:28:42.000,280,11009289,13605,0,1696674521,13104.797547999995,81.51113405999786,53532.10413864001 2023-10-07,10:28:43.000,280,11009255,13525,0,1696674522,13104.80428430999,81.5040849299985,53532.08317728001 2023-10-07,10:28:44.000,280,11009290,13285,0,1696674523,13104.80428430999,81.5040849299985,53532.1251 2023-10-07,10:28:45.000,280,11009301,13405,0,1696674524,13104.81102062,81.49703579999914,53532.10413864001 2023-10-07,10:28:46.000,280,11009278,13245,0,1696674525,13104.83122955,81.5040849299985,53532.11811288 2023-10-07,10:28:47.000,280,11009277,13285,0,1696674526,13104.81102062,81.51113405999786,53532.11811288 2023-10-07,10:28:48.000,280,11009238,13125,0,1696674527,13104.84470216999,81.53228145000321,53532.06221592001 2023-10-07,10:28:49.000,280,11009301,13365,0,1696674528,13104.77060276,81.56047797000065,53532.01330608001 2023-10-07,10:28:50.000,280,11009350,13565,0,1696674529,13104.837965859995,81.51113405999786,53532.10413864001 2023-10-07,10:28:51.000,280,11009322,13605,0,1696674530,13104.86491109999,81.53228145000321,53532.13208712001 2023-10-07,10:28:52.000,280,11009258,13205,0,1696674531,13104.87164741,81.51818319000449,53532.09715152 2023-10-07,10:28:53.000,280,11009252,13485,0,1696674532,13104.87164741,81.5040849299985,53532.10413864001 2023-10-07,10:28:54.000,280,11009258,12885,0,1696674533,13104.85143848,81.51818319000449,53532.090164400004 2023-10-07,10:28:55.000,280,11009278,13085,0,1696674534,13104.858174789995,81.53228145000321,53532.10413864001 2023-10-07,10:28:56.000,280,11009280,13085,0,1696674535,13104.85143848,81.51818319000449,53532.06221592001 2023-10-07,10:28:57.000,280,11009261,13045,0,1696674536,13104.87164741,81.53933058000257,53532.09715152 2023-10-07,10:28:58.000,280,11009259,13445,0,1696674537,13104.86491109999,81.53933058000257,53532.09715152 2023-10-07,10:28:59.000,280,11009260,13365,0,1696674538,13104.90532895999,81.53228145000321,53532.111125760006 2023-10-07,10:29:00.000,280,11009245,13125,0,1696674539,13104.878383719995,81.51113405999786,53532.09715152 2023-10-07,10:29:01.000,280,11009293,13045,0,1696674540,13104.82449323999,81.51818319000449,53532.1251 2023-10-07,10:29:02.000,280,11009285,13445,0,1696674541,13104.83122955,81.51818319000449,53532.08317728001 2023-10-07,10:29:03.000,280,11009280,13125,0,1696674542,13104.82449323999,81.49703579999914,53532.055228799996 2023-10-07,10:29:04.000,280,11009232,13285,0,1696674543,13104.797547999995,81.48998666999978,53532.090164400004 2023-10-07,10:29:05.000,280,11009283,13445,0,1696674544,13104.817756929995,81.4688392800017,53532.055228799996 2023-10-07,10:29:06.000,280,11009300,13405,0,1696674545,13104.82449323999,81.45474102000298,53532.090164400004 2023-10-07,10:29:07.000,280,11009296,13205,0,1696674546,13104.83122955,81.4688392800017,53532.09715152 2023-10-07,10:29:08.000,280,11009243,13005,0,1696674547,13104.858174789995,81.44064276000427,53532.1251 2023-10-07,10:29:09.000,280,11009234,13525,0,1696674548,13104.817756929995,81.47588841000106,53532.08317728001 2023-10-07,10:29:10.000,280,11009251,13285,0,1696674549,13104.81102062,81.44064276000427,53532.14606136 2023-10-07,10:29:11.000,280,11009266,13085,0,1696674550,13104.736921209995,81.4688392800017,53532.06221592001 2023-10-07,10:29:12.000,280,11009239,12925,0,1696674551,13104.77060276,81.44769189000363,53532.07619016 2023-10-07,10:29:13.000,280,11009311,13285,0,1696674552,13104.777339069995,81.4688392800017,53532.13208712001 2023-10-07,10:29:14.000,280,11009318,12965,0,1696674553,13104.68303072999,81.46179015000234,53532.06221592001 2023-10-07,10:29:15.000,280,11009265,13285,0,1696674554,13104.70323965999,81.46179015000234,53532.13208712001 2023-10-07,10:29:16.000,280,11009269,13485,0,1696674555,13104.70323965999,81.42654449999827,53532.10413864001 2023-10-07,10:29:17.000,280,11009278,13365,0,1696674556,13104.66955811,81.44769189000363,53532.111125760006 2023-10-07,10:29:18.000,280,11009329,13445,0,1696674557,13104.676294419995,81.4053971100002,53532.07619016 2023-10-07,10:29:19.000,280,11009283,13285,0,1696674558,13104.62240393999,81.42654449999827,53532.055228799996 2023-10-07,10:29:20.000,280,11009267,13165,0,1696674559,13104.548304529999,81.44769189000363,53532.01330608001 2023-10-07,10:29:21.000,280,11009278,13245,0,1696674560,13104.575249769994,81.44769189000363,53532.055228799996 2023-10-07,10:29:22.000,280,11009265,13485,0,1696674561,13104.595458699994,81.4688392800017,53532.04824168 2023-10-07,10:29:23.000,280,11009289,13165,0,1696674562,13104.60219500999,81.46179015000234,53532.04824168 2023-10-07,10:29:24.000,280,11009284,13445,0,1696674563,13104.62240393999,81.47588841000106,53532.07619016 2023-10-07,10:29:25.000,280,11009282,13325,0,1696674564,13104.60219500999,81.49703579999914,53532.04824168 2023-10-07,10:29:26.000,280,11009313,13565,0,1696674565,13104.568513459999,81.47588841000106,53532.03426744001 2023-10-07,10:29:27.000,280,11009320,13285,0,1696674566,13104.60219500999,81.49703579999914,53532.0202932 2023-10-07,10:29:28.000,280,11009269,13285,0,1696674567,13104.514622979994,81.51113405999786,53532.00631896 2023-10-07,10:29:29.000,280,11009306,13525,0,1696674568,13104.480941429989,81.51818319000449,53531.97837048 2023-10-07,10:29:30.000,280,11009302,13125,0,1696674569,13104.420314639989,81.53933058000257,53531.91548640001 2023-10-07,10:29:31.000,280,11009319,13445,0,1696674570,13104.480941429989,81.53933058000257,53532.055228799996 2023-10-07,10:29:32.000,280,11009243,13285,0,1696674571,13104.521359289989,81.51113405999786,53532.03426744001 2023-10-07,10:29:33.000,280,11009279,13285,0,1696674572,13104.494414049994,81.52523232000385,53532.02728032 2023-10-07,10:29:34.000,280,11009282,13325,0,1696674573,13104.447259879998,81.52523232000385,53532.06221592001 2023-10-07,10:29:35.000,280,11009280,13405,0,1696674574,13104.427050949998,81.5040849299985,53532.055228799996 2023-10-07,10:29:36.000,280,11009250,13405,0,1696674575,13104.440523569989,81.54637971000193,53532.02728032 2023-10-07,10:29:37.000,280,11009312,12925,0,1696674576,13104.453996189994,81.54637971000193,53532.00631896 2023-10-07,10:29:38.000,280,11009269,13165,0,1696674577,13104.440523569989,81.53228145000321,53532.0202932 2023-10-07,10:29:39.000,280,11009293,13245,0,1696674578,13104.453996189994,81.53933058000257,53532.10413864001 2023-10-07,10:29:40.000,280,11009245,13525,0,1696674579,13104.427050949998,81.53228145000321,53532.01330608001 2023-10-07,10:29:41.000,280,11009299,13005,0,1696674580,13104.433787259994,81.5675271,53532.041254560005 2023-10-07,10:29:42.000,280,11009265,13285,0,1696674581,13104.433787259994,81.53228145000321,53532.041254560005 2023-10-07,10:29:43.000,280,11009290,13405,0,1696674582,13104.420314639989,81.5675271,53531.98535760001 2023-10-07,10:29:44.000,280,11009286,13365,0,1696674583,13104.406842019998,81.56047797000065,53532.00631896 2023-10-07,10:29:45.000,280,11009249,13245,0,1696674584,13104.352951539993,81.55342884000129,53531.943434880006 2023-10-07,10:29:46.000,280,11009284,13365,0,1696674585,13104.366424159998,81.57457622999937,53531.98535760001 2023-10-07,10:29:47.000,280,11009284,13445,0,1696674586,13104.433787259994,81.58867448999808,53532.09715152 2023-10-07,10:29:48.000,280,11009284,13405,0,1696674587,13104.413578329993,81.5675271,53531.99933184 2023-10-07,10:29:49.000,280,11009304,13245,0,1696674588,13104.386633089998,81.60277275000408,53532.02728032 2023-10-07,10:29:50.000,280,11009335,13445,0,1696674589,13104.346215229998,81.59572362000472,53532.04824168 2023-10-07,10:29:51.000,280,11009264,13285,0,1696674590,13104.326006299998,81.57457622999937,53531.99933184 2023-10-07,10:29:52.000,280,11009281,13125,0,1696674591,13104.319269989988,81.58162535999872,53531.93644776001 2023-10-07,10:29:53.000,280,11009290,13365,0,1696674592,13104.312533679993,81.60277275000408,53532.03426744001 2023-10-07,10:29:54.000,280,11009249,13245,0,1696674593,13104.299061059988,81.58867448999808,53531.95740912 2023-10-07,10:29:55.000,280,11009289,13405,0,1696674594,13104.326006299998,81.58162535999872,53531.99933184 2023-10-07,10:29:56.000,280,11009256,13525,0,1696674595,13104.312533679993,81.58162535999872,53531.992344720005 2023-10-07,10:29:57.000,280,11009280,13405,0,1696674596,13104.285588439998,81.60982188000344,53532.01330608001 2023-10-07,10:29:58.000,280,11009303,13285,0,1696674597,13104.258643200003,81.55342884000129,53532.03426744001 2023-10-07,10:29:59.000,280,11009287,13245,0,1696674598,13104.231697959993,81.5675271,53531.943434880006 2023-10-07,10:30:00.000,280,11009301,13205,0,1696674599,13104.211489029993,81.57457622999937,53531.99933184 2023-10-07,10:30:01.000,280,11009275,13125,0,1696674600,13104.231697959993,81.5675271,53531.97138336 2023-10-07,10:30:02.000,280,11009332,13365,0,1696674601,13104.231697959993,81.5675271,53531.950422 2023-10-07,10:30:03.000,280,11009278,13325,0,1696674602,13104.251906889993,81.58867448999808,53531.97837048 2023-10-07,10:30:04.000,280,11009287,12925,0,1696674603,13104.211489029993,81.6168710100028,53531.99933184 2023-10-07,10:30:05.000,280,11009286,13165,0,1696674604,13104.265379509998,81.6168710100028,53531.95740912 2023-10-07,10:30:06.000,280,11009267,13005,0,1696674605,13104.204752719997,81.62392014000216,53531.992344720005 2023-10-07,10:30:07.000,280,11009269,13205,0,1696674606,13104.191280099993,81.60982188000344,53531.97837048 2023-10-07,10:30:08.000,280,11009276,12965,0,1696674607,13104.191280099993,81.6168710100028,53531.96439624001 2023-10-07,10:30:09.000,280,11009272,13445,0,1696674608,13104.184543789997,81.62392014000216,53532.041254560005 2023-10-07,10:30:10.000,280,11009225,13285,0,1696674609,13104.184543789997,81.64506753000023,53531.887537919996 2023-10-07,10:30:11.000,280,11009278,13205,0,1696674610,13104.164334859997,81.65916578999895,53531.95740912 2023-10-07,10:30:12.000,280,11009263,13005,0,1696674611,13104.164334859997,81.64506753000023,53531.97837048 2023-10-07,10:30:13.000,280,11009293,13325,0,1696674612,13104.191280099993,81.67326404999767,53531.97138336 2023-10-07,10:30:14.000,280,11009308,13565,0,1696674613,13104.191280099993,81.6803131800043,53531.98535760001 2023-10-07,10:30:15.000,280,11009288,13365,0,1696674614,13104.157598550002,81.67326404999767,53531.96439624001 2023-10-07,10:30:16.000,280,11009271,13565,0,1696674615,13104.110444379992,81.70146057000238,53531.97837048 2023-10-07,10:30:17.000,280,11009311,13245,0,1696674616,13104.157598550002,81.70850970000174,53531.95740912 2023-10-07,10:30:18.000,280,11009316,13245,0,1696674617,13104.096971760002,81.72965708999982,53531.992344720005 2023-10-07,10:30:19.000,280,11009272,13285,0,1696674618,13104.117180690002,81.77900100000261,53532.00631896 2023-10-07,10:30:20.000,280,11009272,13245,0,1696674619,13104.117180690002,81.77195187000325,53531.943434880006 2023-10-07,10:30:21.000,280,11009287,13525,0,1696674620,13104.110444379992,81.80014839000069,53531.90849928 2023-10-07,10:30:22.000,280,11009330,13285,0,1696674621,13104.164334859997,81.77900100000261,53531.943434880006 2023-10-07,10:30:23.000,280,11009277,13125,0,1696674622,13104.144125929997,81.76490274000389,53531.92946064 2023-10-07,10:30:24.000,280,11009264,13165,0,1696674623,13104.117180690002,81.78605013000197,53531.89452504001 2023-10-07,10:30:25.000,280,11009302,13365,0,1696674624,13104.123916999997,81.78605013000197,53531.90151216 2023-10-07,10:30:26.000,280,11009266,13725,0,1696674625,13104.150862239992,81.8142466499994,53531.950422 2023-10-07,10:30:27.000,280,11009264,13405,0,1696674626,13104.157598550002,81.76490274000389,53531.96439624001 2023-10-07,10:30:28.000,280,11009290,13485,0,1696674627,13104.177807480002,81.77195187000325,53531.96439624001 2023-10-07,10:30:29.000,280,11009288,13325,0,1696674628,13104.110444379992,81.82129577999876,53531.91548640001 2023-10-07,10:30:30.000,280,11009380,13325,0,1696674629,13104.157598550002,81.79309926000133,53531.96439624001 2023-10-07,10:30:31.000,280,11009280,13365,0,1696674630,13104.157598550002,81.80719752000005,53531.89452504001 2023-10-07,10:30:32.000,280,11009259,13205,0,1696674631,13104.171071169993,81.78605013000197,53531.943434880006 2023-10-07,10:30:33.000,280,11009274,13365,0,1696674632,13104.157598550002,81.82129577999876,53531.873563680005 2023-10-07,10:30:34.000,280,11009287,13165,0,1696674633,13104.177807480002,81.79309926000133,53531.8805508 2023-10-07,10:30:35.000,280,11009257,13285,0,1696674634,13104.157598550002,81.83539404000476,53531.85958944 2023-10-07,10:30:36.000,280,11009292,13125,0,1696674635,13104.218225340002,81.82129577999876,53531.992344720005 2023-10-07,10:30:37.000,280,11009265,13085,0,1696674636,13104.218225340002,81.82129577999876,53531.950422 2023-10-07,10:30:38.000,280,11009297,13525,0,1696674637,13104.218225340002,81.80014839000069,53531.93644776001 2023-10-07,10:30:39.000,280,11009280,13245,0,1696674638,13104.218225340002,81.82834490999812,53531.95740912 2023-10-07,10:30:40.000,280,11009313,13605,0,1696674639,13104.231697959993,81.8142466499994,53531.90849928 2023-10-07,10:30:41.000,280,11009296,13445,0,1696674640,13104.171071169993,81.83539404000476,53531.90151216 2023-10-07,10:30:42.000,280,11009300,13285,0,1696674641,13104.191280099993,81.8142466499994,53531.98535760001 2023-10-07,10:30:43.000,280,11009289,13005,0,1696674642,13104.218225340002,81.80719752000005,53532.01330608001 2023-10-07,10:30:44.000,280,11009319,13245,0,1696674643,13104.224961649998,81.77900100000261,53531.95740912 2023-10-07,10:30:45.000,280,11009276,13245,0,1696674644,13104.204752719997,81.78605013000197,53531.950422 2023-10-07,10:30:46.000,280,11009298,13085,0,1696674645,13104.218225340002,81.78605013000197,53531.92946064 2023-10-07,10:30:47.000,280,11009276,13405,0,1696674646,13104.198016410002,81.78605013000197,53531.90151216 2023-10-07,10:30:48.000,280,11009294,13485,0,1696674647,13104.191280099993,81.76490274000389,53531.93644776001 2023-10-07,10:30:49.000,280,11009236,13445,0,1696674648,13104.184543789997,81.80014839000069,53531.950422 2023-10-07,10:30:50.000,280,11009235,13365,0,1696674649,13104.191280099993,81.77195187000325,53531.922473520004 2023-10-07,10:30:51.000,280,11009255,13325,0,1696674650,13104.231697959993,81.78605013000197,53531.922473520004 2023-10-07,10:30:52.000,280,11009318,13525,0,1696674651,13104.218225340002,81.84244317000412,53531.93644776001 2023-10-07,10:30:53.000,280,11009309,13285,0,1696674652,13104.211489029993,81.83539404000476,53531.950422 2023-10-07,10:30:54.000,280,11009231,13125,0,1696674653,13104.184543789997,81.83539404000476,53531.93644776001 2023-10-07,10:30:55.000,280,11009249,13485,0,1696674654,13104.218225340002,81.84244317000412,53531.85260232 2023-10-07,10:30:56.000,280,11009270,13245,0,1696674655,13104.184543789997,81.85654143000284,53531.90151216 2023-10-07,10:30:57.000,280,11009271,13245,0,1696674656,13104.177807480002,81.82834490999812,53531.887537919996 2023-10-07,10:30:58.000,280,11009265,13405,0,1696674657,13104.164334859997,81.84949230000348,53531.91548640001 2023-10-07,10:30:59.000,280,11009326,13205,0,1696674658,13104.171071169993,81.83539404000476,53531.90849928 2023-10-07,10:31:00.000,280,11009276,13245,0,1696674659,13104.204752719997,81.85654143000284,53531.98535760001 2023-10-07,10:31:01.000,280,11009289,13445,0,1696674660,13104.164334859997,81.87768882000091,53531.950422 2023-10-07,10:31:02.000,280,11009244,13325,0,1696674661,13104.171071169993,81.89883620999899,53531.922473520004 2023-10-07,10:31:03.000,280,11009282,13125,0,1696674662,13104.211489029993,81.89178707999963,53531.873563680005 2023-10-07,10:31:04.000,280,11009255,13045,0,1696674663,13104.177807480002,81.9270327300037,53531.90151216 2023-10-07,10:31:05.000,280,11009250,13645,0,1696674664,13104.238434270002,81.89883620999899,53531.95740912 2023-10-07,10:31:06.000,280,11009261,13205,0,1696674665,13104.211489029993,81.89178707999963,53531.95740912 2023-10-07,10:31:07.000,280,11009275,13325,0,1696674666,13104.265379509998,81.90588533999835,53531.95740912 2023-10-07,10:31:08.000,280,11009302,13365,0,1696674667,13104.218225340002,81.88473795000027,53531.950422 2023-10-07,10:31:09.000,280,11009281,12885,0,1696674668,13104.258643200003,81.89178707999963,53531.96439624001 2023-10-07,10:31:10.000,280,11009298,13245,0,1696674669,13104.251906889993,81.91293446999771,53531.950422 2023-10-07,10:31:11.000,280,11009279,13085,0,1696674670,13104.278852130003,81.91293446999771,53531.887537919996 2023-10-07,10:31:12.000,280,11009317,13165,0,1696674671,13104.305797369998,81.91293446999771,53531.93644776001 2023-10-07,10:31:13.000,280,11009274,13125,0,1696674672,13104.265379509998,81.91293446999771,53531.92946064 2023-10-07,10:31:14.000,280,11009271,13205,0,1696674673,13104.312533679993,81.93408186000306,53532.02728032 2023-10-07,10:31:15.000,280,11009251,13285,0,1696674674,13104.278852130003,81.91998360000434,53531.96439624001 2023-10-07,10:31:16.000,280,11009280,13485,0,1696674675,13104.312533679993,81.89883620999899,53531.95740912 2023-10-07,10:31:17.000,280,11009298,13365,0,1696674676,13104.373160469993,81.91998360000434,53531.99933184 2023-10-07,10:31:18.000,280,11009307,13245,0,1696674677,13104.373160469993,81.94113099000242,53531.99933184 2023-10-07,10:31:19.000,280,11009273,13325,0,1696674678,13104.413578329993,81.91293446999771,53531.96439624001 2023-10-07,10:31:20.000,280,11009301,13445,0,1696674679,13104.373160469993,81.91293446999771,53531.98535760001 2023-10-07,10:31:21.000,280,11009285,13525,0,1696674680,13104.420314639989,81.91293446999771,53531.97837048 2023-10-07,10:31:22.000,280,11009274,13325,0,1696674681,13104.400105709989,81.94818012000178,53531.97837048 2023-10-07,10:31:23.000,280,11009324,12925,0,1696674682,13104.413578329993,81.93408186000306,53531.98535760001 2023-10-07,10:31:24.000,280,11009322,13205,0,1696674683,13104.406842019998,81.91293446999771,53532.01330608001 2023-10-07,10:31:25.000,280,11009264,12965,0,1696674684,13104.440523569989,81.87768882000091,53532.00631896 2023-10-07,10:31:26.000,280,11009262,13045,0,1696674685,13104.460732499989,81.93408186000306,53532.04824168 2023-10-07,10:31:27.000,280,11009326,13485,0,1696674686,13104.413578329993,81.94113099000242,53531.96439624001 2023-10-07,10:31:28.000,280,11009278,13245,0,1696674687,13104.467468809999,81.9270327300037,53532.07619016 2023-10-07,10:31:29.000,280,11009322,13365,0,1696674688,13104.467468809999,81.93408186000306,53532.03426744001 2023-10-07,10:31:30.000,280,11009251,13085,0,1696674689,13104.453996189994,81.91293446999771,53532.041254560005 2023-10-07,10:31:31.000,280,11009286,13125,0,1696674690,13104.501150359989,81.89883620999899,53532.041254560005 2023-10-07,10:31:32.000,280,11009280,13405,0,1696674691,13104.514622979994,81.91293446999771,53532.055228799996 2023-10-07,10:31:33.000,280,11009269,13605,0,1696674692,13104.528095599999,81.90588533999835,53532.07619016 2023-10-07,10:31:34.000,280,11009319,13285,0,1696674693,13104.507886669999,81.89178707999963,53532.06221592001 2023-10-07,10:31:35.000,280,11009333,13645,0,1696674694,13104.494414049994,81.94113099000242,53532.03426744001 2023-10-07,10:31:36.000,280,11009300,13205,0,1696674695,13104.474205119994,81.87063969000155,53532.07619016 2023-10-07,10:31:37.000,280,11009300,13405,0,1696674696,13104.474205119994,81.89883620999899,53532.055228799996 2023-10-07,10:31:38.000,280,11009278,13085,0,1696674697,13104.501150359989,81.89178707999963,53532.11811288 2023-10-07,10:31:39.000,280,11009300,13925,0,1696674698,13104.548304529999,81.91293446999771,53532.090164400004 2023-10-07,10:31:40.000,280,11009291,13125,0,1696674699,13104.548304529999,81.88473795000027,53532.13208712001 2023-10-07,10:31:41.000,280,11009324,13125,0,1696674700,13104.54156821999,81.88473795000027,53532.090164400004 2023-10-07,10:31:42.000,280,11009242,13365,0,1696674701,13104.521359289989,81.87063969000155,53532.09715152 2023-10-07,10:31:43.000,280,11009343,13325,0,1696674702,13104.474205119994,81.8635905600022,53532.06920304 2023-10-07,10:31:44.000,280,11009303,13365,0,1696674703,13104.494414049994,81.8635905600022,53532.09715152 2023-10-07,10:31:45.000,280,11009285,13285,0,1696674704,13104.474205119994,81.87063969000155,53532.09715152 2023-10-07,10:31:46.000,280,11009293,13245,0,1696674705,13104.467468809999,81.88473795000027,53532.13208712001 2023-10-07,10:31:47.000,280,11009310,13325,0,1696674706,13104.514622979994,81.87063969000155,53532.11811288 2023-10-07,10:31:48.000,280,11009306,13285,0,1696674707,13104.507886669999,81.84244317000412,53532.09715152 2023-10-07,10:31:49.000,280,11009257,13725,0,1696674708,13104.514622979994,81.85654143000284,53532.13208712001 2023-10-07,10:31:50.000,280,11009332,13205,0,1696674709,13104.480941429989,81.84244317000412,53532.111125760006 2023-10-07,10:31:51.000,280,11009262,13205,0,1696674710,13104.467468809999,81.89178707999963,53532.07619016 2023-10-07,10:31:52.000,280,11009260,13165,0,1696674711,13104.474205119994,81.83539404000476,53532.13208712001 2023-10-07,10:31:53.000,280,11009268,13525,0,1696674712,13104.460732499989,81.87768882000091,53532.04824168 2023-10-07,10:31:54.000,280,11009268,13405,0,1696674713,13104.420314639989,81.8635905600022,53532.10413864001 2023-10-07,10:31:55.000,280,11009298,13245,0,1696674714,13104.433787259994,81.87768882000091,53532.09715152 2023-10-07,10:31:56.000,280,11009291,13485,0,1696674715,13104.420314639989,81.88473795000027,53532.13907424 2023-10-07,10:31:57.000,280,11009299,13165,0,1696674716,13104.400105709989,81.89883620999899,53532.1251 2023-10-07,10:31:58.000,280,11009289,12965,0,1696674717,13104.420314639989,81.89178707999963,53532.13907424 2023-10-07,10:31:59.000,280,11009267,13285,0,1696674718,13104.386633089998,81.89883620999899,53532.04824168 2023-10-07,10:32:00.000,280,11009317,13325,0,1696674719,13104.359687849988,81.88473795000027,53532.1251 2023-10-07,10:32:01.000,280,11009292,12885,0,1696674720,13104.379896779988,81.91998360000434,53532.09715152 2023-10-07,10:32:02.000,280,11009317,12925,0,1696674721,13104.379896779988,81.88473795000027,53532.10413864001 2023-10-07,10:32:03.000,280,11009301,12925,0,1696674722,13104.379896779988,81.91998360000434,53532.10413864001 2023-10-07,10:32:04.000,280,11009313,13405,0,1696674723,13104.379896779988,81.88473795000027,53532.16702272 2023-10-07,10:32:05.000,280,11009253,13245,0,1696674724,13104.400105709989,81.93408186000306,53532.111125760006 2023-10-07,10:32:06.000,280,11009319,13125,0,1696674725,13104.393369399993,81.89178707999963,53532.111125760006 2023-10-07,10:32:07.000,280,11009304,13405,0,1696674726,13104.359687849988,81.94818012000178,53532.11811288 2023-10-07,10:32:08.000,280,11009280,13525,0,1696674727,13104.386633089998,81.9270327300037,53532.13208712001 2023-10-07,10:32:09.000,280,11009336,13525,0,1696674728,13104.386633089998,81.9622783800005,53532.06221592001 2023-10-07,10:32:10.000,280,11009303,13405,0,1696674729,13104.366424159998,81.91998360000434,53532.08317728001 2023-10-07,10:32:11.000,280,11009291,13765,0,1696674730,13104.379896779988,81.9622783800005,53532.111125760006 2023-10-07,10:32:12.000,280,11009287,13325,0,1696674731,13104.386633089998,81.94113099000242,53532.13907424 2023-10-07,10:32:13.000,280,11009285,13605,0,1696674732,13104.406842019998,81.93408186000306,53532.10413864001 2023-10-07,10:32:14.000,280,11009292,13485,0,1696674733,13104.420314639989,81.94818012000178,53532.1251 2023-10-07,10:32:15.000,280,11009277,13325,0,1696674734,13104.406842019998,81.99752403000457,53532.09715152 2023-10-07,10:32:16.000,280,11009262,13005,0,1696674735,13104.433787259994,81.95522925000114,53532.111125760006 2023-10-07,10:32:17.000,280,11009318,13285,0,1696674736,13104.413578329993,81.96932750999986,53532.10413864001 2023-10-07,10:32:18.000,280,11009341,13325,0,1696674737,13104.406842019998,81.95522925000114,53532.09715152 2023-10-07,10:32:19.000,280,11009284,12965,0,1696674738,13104.433787259994,81.95522925000114,53532.11811288 2023-10-07,10:32:20.000,280,11009272,13285,0,1696674739,13104.440523569989,81.95522925000114,53532.11811288 2023-10-07,10:32:21.000,280,11009290,13045,0,1696674740,13104.433787259994,81.96932750999986,53532.13208712001 2023-10-07,10:32:22.000,280,11009308,12885,0,1696674741,13104.467468809999,81.96932750999986,53532.13907424 2023-10-07,10:32:23.000,280,11009293,13405,0,1696674742,13104.420314639989,81.98342576999858,53532.13208712001 2023-10-07,10:32:24.000,280,11009302,13285,0,1696674743,13104.427050949998,81.98342576999858,53532.111125760006 2023-10-07,10:32:25.000,280,11009254,13245,0,1696674744,13104.467468809999,81.98342576999858,53532.10413864001 2023-10-07,10:32:26.000,280,11009256,13605,0,1696674745,13104.467468809999,81.98342576999858,53532.08317728001 2023-10-07,10:32:27.000,280,11009320,13205,0,1696674746,13104.460732499989,82.00457316000393,53532.08317728001 2023-10-07,10:32:28.000,280,11009305,13365,0,1696674747,13104.460732499989,81.9622783800005,53532.06920304 2023-10-07,10:32:29.000,280,11009318,13405,0,1696674748,13104.474205119994,81.97637663999922,53532.14606136 2023-10-07,10:32:30.000,280,11009316,13445,0,1696674749,13104.487677739999,81.93408186000306,53532.10413864001 2023-10-07,10:32:31.000,280,11009330,13405,0,1696674750,13104.460732499989,81.9622783800005,53532.11811288 2023-10-07,10:32:32.000,280,11009289,13245,0,1696674751,13104.453996189994,81.93408186000306,53532.06920304 2023-10-07,10:32:33.000,280,11009300,13365,0,1696674752,13104.487677739999,81.9270327300037,53532.1251 2023-10-07,10:32:34.000,280,11009294,13285,0,1696674753,13104.494414049994,81.96932750999986,53532.13208712001 2023-10-07,10:32:35.000,280,11009243,13445,0,1696674754,13104.501150359989,81.95522925000114,53532.1251 2023-10-07,10:32:36.000,280,11009317,13005,0,1696674755,13104.480941429989,81.94818012000178,53532.160035600005 2023-10-07,10:32:37.000,280,11009267,13365,0,1696674756,13104.528095599999,81.94818012000178,53532.11811288 2023-10-07,10:32:38.000,280,11009317,13245,0,1696674757,13104.507886669999,81.94113099000242,53532.1251 2023-10-07,10:32:39.000,280,11009281,13445,0,1696674758,13104.480941429989,81.94113099000242,53532.11811288 2023-10-07,10:32:40.000,280,11009313,13165,0,1696674759,13104.514622979994,81.93408186000306,53532.13907424 2023-10-07,10:32:41.000,280,11009298,13205,0,1696674760,13104.480941429989,81.9622783800005,53532.09715152 2023-10-07,10:32:42.000,280,11009306,12925,0,1696674761,13104.487677739999,81.94113099000242,53532.090164400004 2023-10-07,10:32:43.000,280,11009338,13245,0,1696674762,13104.534831909994,81.91998360000434,53532.17400984 2023-10-07,10:32:44.000,280,11009314,13445,0,1696674763,13104.521359289989,81.85654143000284,53532.16702272 2023-10-07,10:32:45.000,280,11009309,13405,0,1696674764,13104.514622979994,81.87768882000091,53532.1949712 2023-10-07,10:32:46.000,280,11009289,13085,0,1696674765,13104.494414049994,81.8635905600022,53532.17400984 2023-10-07,10:32:47.000,280,11009315,13365,0,1696674766,13104.460732499989,81.91293446999771,53532.1251 2023-10-07,10:32:48.000,280,11009283,13205,0,1696674767,13104.420314639989,81.87768882000091,53532.08317728001 2023-10-07,10:32:49.000,280,11009319,13205,0,1696674768,13104.447259879998,81.91998360000434,53532.111125760006 2023-10-07,10:32:50.000,280,11009312,12965,0,1696674769,13104.440523569989,81.89178707999963,53532.09715152 2023-10-07,10:32:51.000,280,11009302,13285,0,1696674770,13104.447259879998,81.89883620999899,53532.160035600005 2023-10-07,10:32:52.000,280,11009301,13285,0,1696674771,13104.474205119994,81.87768882000091,53532.11811288 2023-10-07,10:32:53.000,280,11009271,13325,0,1696674772,13104.474205119994,81.89883620999899,53532.16702272 2023-10-07,10:32:54.000,280,11009340,13365,0,1696674773,13104.453996189994,81.87768882000091,53532.11811288 2023-10-07,10:32:55.000,280,11009299,13565,0,1696674774,13104.427050949998,81.85654143000284,53532.10413864001 2023-10-07,10:32:56.000,280,11009312,13645,0,1696674775,13104.427050949998,81.89883620999899,53532.09715152 2023-10-07,10:32:57.000,280,11009297,12965,0,1696674776,13104.453996189994,81.89883620999899,53532.1949712 2023-10-07,10:32:58.000,280,11009311,13245,0,1696674777,13104.453996189994,81.90588533999835,53532.090164400004 2023-10-07,10:32:59.000,280,11009319,13245,0,1696674778,13104.480941429989,81.90588533999835,53532.160035600005 2023-10-07,10:33:00.000,280,11009309,13445,0,1696674779,13104.494414049994,81.89883620999899,53532.16702272 2023-10-07,10:33:01.000,280,11009300,13365,0,1696674780,13104.453996189994,81.89883620999899,53532.160035600005 2023-10-07,10:33:02.000,280,11009345,13565,0,1696674781,13104.480941429989,81.88473795000027,53532.13907424 2023-10-07,10:33:03.000,280,11009310,13005,0,1696674782,13104.467468809999,81.89883620999899,53532.15304848001 2023-10-07,10:33:04.000,280,11009256,13405,0,1696674783,13104.460732499989,81.87768882000091,53532.1251 2023-10-07,10:33:05.000,280,11009276,13485,0,1696674784,13104.467468809999,81.88473795000027,53532.16702272 2023-10-07,10:33:06.000,280,11009303,13565,0,1696674785,13104.433787259994,81.89178707999963,53532.1251 2023-10-07,10:33:07.000,280,11009356,13005,0,1696674786,13104.467468809999,81.88473795000027,53532.18798408 2023-10-07,10:33:08.000,280,11009294,13605,0,1696674787,13104.413578329993,81.89178707999963,53532.09715152 2023-10-07,10:33:09.000,280,11009322,13285,0,1696674788,13104.453996189994,81.88473795000027,53532.17400984 2023-10-07,10:33:10.000,280,11009329,13245,0,1696674789,13104.487677739999,81.87063969000155,53532.13208712001 2023-10-07,10:33:11.000,280,11009314,13165,0,1696674790,13104.433787259994,81.89883620999899,53532.041254560005 2023-10-07,10:33:12.000,280,11009300,13205,0,1696674791,13104.501150359989,81.90588533999835,53532.15304848001 2023-10-07,10:33:13.000,280,11009315,13485,0,1696674792,13104.487677739999,81.84949230000348,53532.13208712001 2023-10-07,10:33:14.000,280,11009322,13005,0,1696674793,13104.480941429989,81.8635905600022,53532.09715152 2023-10-07,10:33:15.000,280,11009265,13085,0,1696674794,13104.474205119994,81.82834490999812,53532.160035600005 2023-10-07,10:33:16.000,280,11009305,13005,0,1696674795,13104.474205119994,81.84244317000412,53532.160035600005 2023-10-07,10:33:17.000,280,11009268,13325,0,1696674796,13104.474205119994,81.82834490999812,53532.09715152 2023-10-07,10:33:18.000,280,11009276,13605,0,1696674797,13104.487677739999,81.79309926000133,53532.15304848001 2023-10-07,10:33:19.000,280,11009291,13365,0,1696674798,13104.406842019998,81.78605013000197,53532.10413864001 2023-10-07,10:33:20.000,280,11009339,13405,0,1696674799,13104.440523569989,81.8142466499994,53532.13907424 2023-10-07,10:33:21.000,280,11009311,13325,0,1696674800,13104.467468809999,81.79309926000133,53532.14606136 2023-10-07,10:33:22.000,280,11009315,13205,0,1696674801,13104.433787259994,81.80719752000005,53532.16702272 2023-10-07,10:33:23.000,280,11009288,13165,0,1696674802,13104.453996189994,81.80719752000005,53532.18099696001 2023-10-07,10:33:24.000,280,11009287,13205,0,1696674803,13104.487677739999,81.80014839000069,53532.18099696001 2023-10-07,10:33:25.000,280,11009310,13245,0,1696674804,13104.494414049994,81.82834490999812,53532.15304848001 2023-10-07,10:33:26.000,280,11009324,13325,0,1696674805,13104.480941429989,81.80719752000005,53532.20195832001 2023-10-07,10:33:27.000,280,11009314,13245,0,1696674806,13104.467468809999,81.78605013000197,53532.1251 2023-10-07,10:33:28.000,280,11009279,13325,0,1696674807,13104.440523569989,81.78605013000197,53532.16702272 2023-10-07,10:33:29.000,280,11009361,13405,0,1696674808,13104.393369399993,81.79309926000133,53532.1251 2023-10-07,10:33:30.000,280,11009273,13365,0,1696674809,13104.420314639989,81.80719752000005,53532.14606136 2023-10-07,10:33:31.000,280,11009343,13165,0,1696674810,13104.420314639989,81.78605013000197,53532.208945440005 2023-10-07,10:33:32.000,280,11009279,13765,0,1696674811,13104.420314639989,81.80014839000069,53532.20195832001 2023-10-07,10:33:33.000,280,11009323,13165,0,1696674812,13104.379896779988,81.8142466499994,53532.18798408 2023-10-07,10:33:34.000,280,11009288,13445,0,1696674813,13104.400105709989,81.78605013000197,53532.16702272 2023-10-07,10:33:35.000,280,11009296,13205,0,1696674814,13104.386633089998,81.80719752000005,53532.20195832001 2023-10-07,10:33:36.000,280,11009288,13245,0,1696674815,13104.386633089998,81.8142466499994,53532.1251 2023-10-07,10:33:37.000,280,11009295,13485,0,1696674816,13104.393369399993,81.84949230000348,53532.14606136 2023-10-07,10:33:38.000,280,11009280,13405,0,1696674817,13104.406842019998,81.8142466499994,53532.1949712 2023-10-07,10:33:39.000,280,11009286,13445,0,1696674818,13104.352951539993,81.83539404000476,53532.13907424 2023-10-07,10:33:40.000,280,11009289,13325,0,1696674819,13104.460732499989,81.80719752000005,53532.222919679996 2023-10-07,10:33:41.000,280,11009291,13325,0,1696674820,13104.413578329993,81.8142466499994,53532.1949712 2023-10-07,10:33:42.000,280,11009299,13405,0,1696674821,13104.413578329993,81.80014839000069,53532.16702272 2023-10-07,10:33:43.000,280,11009251,13405,0,1696674822,13104.393369399993,81.83539404000476,53532.16702272 2023-10-07,10:33:44.000,280,11009268,13245,0,1696674823,13104.413578329993,81.82834490999812,53532.15304848001 2023-10-07,10:33:45.000,280,11009308,13445,0,1696674824,13104.379896779988,81.82129577999876,53532.1251 2023-10-07,10:33:46.000,280,11009300,13405,0,1696674825,13104.373160469993,81.78605013000197,53532.17400984 2023-10-07,10:33:47.000,280,11009260,13405,0,1696674826,13104.386633089998,81.84244317000412,53532.18099696001 2023-10-07,10:33:48.000,280,11009291,13485,0,1696674827,13104.386633089998,81.82129577999876,53532.13907424 2023-10-07,10:33:49.000,280,11009277,13125,0,1696674828,13104.366424159998,81.84949230000348,53532.1251 2023-10-07,10:33:50.000,280,11009288,13285,0,1696674829,13104.400105709989,81.79309926000133,53532.18099696001 2023-10-07,10:33:51.000,280,11009308,13365,0,1696674830,13104.319269989988,81.82834490999812,53532.11811288 2023-10-07,10:33:52.000,280,11009271,13165,0,1696674831,13104.379896779988,81.84949230000348,53532.13208712001 2023-10-07,10:33:53.000,280,11009291,13365,0,1696674832,13104.339478919988,81.87768882000091,53532.16702272 2023-10-07,10:33:54.000,280,11009329,13325,0,1696674833,13104.379896779988,81.8635905600022,53532.13907424 2023-10-07,10:33:55.000,280,11009321,13285,0,1696674834,13104.366424159998,81.89883620999899,53532.16702272 2023-10-07,10:33:56.000,280,11009315,13005,0,1696674835,13104.373160469993,81.87768882000091,53532.20195832001 2023-10-07,10:33:57.000,280,11009283,13285,0,1696674836,13104.379896779988,81.88473795000027,53532.21593256 2023-10-07,10:33:58.000,280,11009321,13325,0,1696674837,13104.373160469993,81.82834490999812,53532.18798408 2023-10-07,10:33:59.000,280,11009245,13285,0,1696674838,13104.332742609993,81.85654143000284,53532.208945440005 2023-10-07,10:34:00.000,280,11009278,13325,0,1696674839,13104.326006299998,81.84949230000348,53532.18798408 2023-10-07,10:34:01.000,280,11009306,13365,0,1696674840,13104.299061059988,81.8635905600022,53532.160035600005 2023-10-07,10:34:02.000,280,11009293,13365,0,1696674841,13104.305797369998,81.84949230000348,53532.208945440005 2023-10-07,10:34:03.000,280,11009343,12965,0,1696674842,13104.278852130003,81.85654143000284,53532.21593256 2023-10-07,10:34:04.000,280,11009261,13285,0,1696674843,13104.292324749993,81.8635905600022,53532.208945440005 2023-10-07,10:34:05.000,280,11009296,13165,0,1696674844,13104.312533679993,81.89883620999899,53532.208945440005 2023-10-07,10:34:06.000,280,11009301,13325,0,1696674845,13104.285588439998,81.84949230000348,53532.14606136 2023-10-07,10:34:07.000,280,11009304,13125,0,1696674846,13104.245170579998,81.91998360000434,53532.160035600005 2023-10-07,10:34:08.000,280,11009336,13245,0,1696674847,13104.272115819993,81.89178707999963,53532.14606136 2023-10-07,10:34:09.000,280,11009306,13205,0,1696674848,13104.245170579998,81.87063969000155,53532.18798408 2023-10-07,10:34:10.000,280,11009301,13525,0,1696674849,13104.204752719997,81.84244317000412,53532.11811288 2023-10-07,10:34:11.000,280,11009286,13165,0,1696674850,13104.211489029993,81.87063969000155,53532.16702272 2023-10-07,10:34:12.000,280,11009304,13245,0,1696674851,13104.251906889993,81.83539404000476,53532.17400984 2023-10-07,10:34:13.000,280,11009322,13205,0,1696674852,13104.238434270002,81.84949230000348,53532.17400984 2023-10-07,10:34:14.000,280,11009317,13205,0,1696674853,13104.238434270002,81.84949230000348,53532.1251 2023-10-07,10:34:15.000,280,11009291,13565,0,1696674854,13104.211489029993,81.84949230000348,53532.13907424 2023-10-07,10:34:16.000,280,11009324,13245,0,1696674855,13104.191280099993,81.85654143000284,53532.160035600005 2023-10-07,10:34:17.000,280,11009266,13125,0,1696674856,13104.198016410002,81.89178707999963,53532.14606136 2023-10-07,10:34:18.000,280,11009279,13085,0,1696674857,13104.171071169993,81.87063969000155,53532.160035600005 2023-10-07,10:34:19.000,280,11009303,13365,0,1696674858,13104.211489029993,81.88473795000027,53532.18099696001 2023-10-07,10:34:20.000,280,11009272,13365,0,1696674859,13104.171071169993,81.88473795000027,53532.111125760006 2023-10-07,10:34:21.000,280,11009319,13085,0,1696674860,13104.171071169993,81.88473795000027,53532.090164400004 2023-10-07,10:34:22.000,280,11009309,13445,0,1696674861,13104.218225340002,81.88473795000027,53532.13208712001 2023-10-07,10:34:23.000,280,11009291,13245,0,1696674862,13104.184543789997,81.88473795000027,53532.13208712001 2023-10-07,10:34:24.000,280,11009310,13085,0,1696674863,13104.204752719997,81.88473795000027,53532.111125760006 2023-10-07,10:34:25.000,280,11009315,13405,0,1696674864,13104.171071169993,81.90588533999835,53532.11811288 2023-10-07,10:34:26.000,280,11009337,13285,0,1696674865,13104.191280099993,81.9270327300037,53532.111125760006 2023-10-07,10:34:27.000,280,11009316,13125,0,1696674866,13104.164334859997,81.9270327300037,53532.13907424 2023-10-07,10:34:28.000,280,11009295,13245,0,1696674867,13104.204752719997,81.91293446999771,53532.13907424 2023-10-07,10:34:29.000,280,11009313,13085,0,1696674868,13104.171071169993,81.94113099000242,53532.18099696001 2023-10-07,10:34:30.000,280,11009337,13205,0,1696674869,13104.096971760002,81.94818012000178,53532.0202932 2023-10-07,10:34:31.000,280,11009287,12965,0,1696674870,13104.150862239992,81.94113099000242,53532.10413864001 2023-10-07,10:34:32.000,280,11009309,13165,0,1696674871,13104.150862239992,81.9270327300037,53532.08317728001 2023-10-07,10:34:33.000,280,11009249,13765,0,1696674872,13104.144125929997,81.9270327300037,53532.10413864001 2023-10-07,10:34:34.000,280,11009275,13325,0,1696674873,13104.150862239992,81.94818012000178,53532.055228799996 2023-10-07,10:34:35.000,280,11009297,13365,0,1696674874,13104.177807480002,81.97637663999922,53532.1251 2023-10-07,10:34:36.000,280,11009292,13325,0,1696674875,13104.224961649998,81.96932750999986,53532.17400984 2023-10-07,10:34:37.000,280,11009312,13405,0,1696674876,13104.204752719997,81.9622783800005,53532.16702272 2023-10-07,10:34:38.000,280,11009306,13125,0,1696674877,13104.191280099993,81.94113099000242,53532.14606136 2023-10-07,10:34:39.000,280,11009329,13205,0,1696674878,13104.191280099993,81.9622783800005,53532.090164400004 2023-10-07,10:34:40.000,280,11009344,13085,0,1696674879,13104.157598550002,81.98342576999858,53532.111125760006 2023-10-07,10:34:41.000,280,11009287,13245,0,1696674880,13104.204752719997,81.95522925000114,53532.055228799996 2023-10-07,10:34:42.000,280,11009286,13325,0,1696674881,13104.198016410002,81.96932750999986,53532.111125760006 2023-10-07,10:34:43.000,280,11009298,13125,0,1696674882,13104.245170579998,81.99047489999793,53532.1251 2023-10-07,10:34:44.000,280,11009292,13445,0,1696674883,13104.272115819993,81.95522925000114,53532.11811288 2023-10-07,10:34:45.000,280,11009312,13165,0,1696674884,13104.272115819993,82.00457316000393,53532.14606136 2023-10-07,10:34:46.000,280,11009359,13285,0,1696674885,13104.231697959993,81.98342576999858,53532.090164400004 2023-10-07,10:34:47.000,280,11009317,13325,0,1696674886,13104.198016410002,82.01162229000329,53532.11811288 2023-10-07,10:34:48.000,280,11009257,13325,0,1696674887,13104.231697959993,81.98342576999858,53532.090164400004 2023-10-07,10:34:49.000,280,11009291,13125,0,1696674888,13104.251906889993,81.99047489999793,53532.06920304 2023-10-07,10:34:50.000,280,11009295,13325,0,1696674889,13104.238434270002,82.01867142000265,53532.08317728001 2023-10-07,10:34:51.000,280,11009286,13245,0,1696674890,13104.285588439998,81.99047489999793,53532.13907424 2023-10-07,10:34:52.000,280,11009280,13325,0,1696674891,13104.326006299998,82.01867142000265,53532.15304848001 2023-10-07,10:34:53.000,280,11009323,13165,0,1696674892,13104.319269989988,82.025720550002,53532.13907424 2023-10-07,10:34:54.000,280,11009289,13085,0,1696674893,13104.292324749993,82.00457316000393,53532.09715152 2023-10-07,10:34:55.000,280,11009284,13085,0,1696674894,13104.332742609993,82.03276968000137,53532.1251 2023-10-07,10:34:56.000,280,11009308,13085,0,1696674895,13104.299061059988,82.05391706999944,53532.111125760006 2023-10-07,10:34:57.000,280,11009270,13285,0,1696674896,13104.312533679993,82.04686794000008,53532.08317728001 2023-10-07,10:34:58.000,280,11009287,13285,0,1696674897,13104.319269989988,82.04686794000008,53532.08317728001 2023-10-07,10:34:59.000,280,11009299,13285,0,1696674898,13104.346215229998,82.03276968000137,53532.10413864001 2023-10-07,10:35:00.000,280,11009300,13405,0,1696674899,13104.332742609993,82.025720550002,53532.11811288 2023-10-07,10:35:01.000,280,11009297,13565,0,1696674900,13104.386633089998,82.01867142000265,53532.111125760006 2023-10-07,10:35:02.000,280,11009321,13565,0,1696674901,13104.359687849988,82.01867142000265,53532.1251 2023-10-07,10:35:03.000,280,11009286,13405,0,1696674902,13104.339478919988,82.01162229000329,53532.17400984 2023-10-07,10:35:04.000,280,11009318,13205,0,1696674903,13104.312533679993,82.05391706999944,53532.07619016 2023-10-07,10:35:05.000,280,11009267,13125,0,1696674904,13104.366424159998,82.01162229000329,53532.15304848001 2023-10-07,10:35:06.000,280,11009310,13085,0,1696674905,13104.359687849988,82.03276968000137,53532.14606136 2023-10-07,10:35:07.000,280,11009276,13485,0,1696674906,13104.393369399993,82.03276968000137,53532.17400984 2023-10-07,10:35:08.000,280,11009277,13325,0,1696674907,13104.393369399993,81.99752403000457,53532.1251 2023-10-07,10:35:09.000,280,11009310,13205,0,1696674908,13104.400105709989,82.025720550002,53532.160035600005 2023-10-07,10:35:10.000,280,11009327,13485,0,1696674909,13104.406842019998,81.99047489999793,53532.17400984 2023-10-07,10:35:11.000,280,11009326,13205,0,1696674910,13104.332742609993,82.01867142000265,53532.09715152 2023-10-07,10:35:12.000,280,11009341,13285,0,1696674911,13104.400105709989,81.98342576999858,53532.15304848001 2023-10-07,10:35:13.000,280,11009320,13565,0,1696674912,13104.366424159998,81.98342576999858,53532.14606136 2023-10-07,10:35:14.000,280,11009336,13365,0,1696674913,13104.359687849988,81.97637663999922,53532.160035600005 2023-10-07,10:35:15.000,280,11009288,13165,0,1696674914,13104.393369399993,81.98342576999858,53532.17400984 2023-10-07,10:35:16.000,280,11009292,13005,0,1696674915,13104.433787259994,81.95522925000114,53532.208945440005 2023-10-07,10:35:17.000,280,11009284,13285,0,1696674916,13104.420314639989,81.9622783800005,53532.18099696001 2023-10-07,10:35:18.000,280,11009324,13605,0,1696674917,13104.379896779988,81.96932750999986,53532.18099696001 2023-10-07,10:35:19.000,280,11009295,13245,0,1696674918,13104.386633089998,81.93408186000306,53532.17400984 2023-10-07,10:35:20.000,280,11009311,13285,0,1696674919,13104.339478919988,81.94818012000178,53532.20195832001 2023-10-07,10:35:21.000,280,11009299,12845,0,1696674920,13104.319269989988,81.91293446999771,53532.11811288 2023-10-07,10:35:22.000,280,11009324,13365,0,1696674921,13104.366424159998,81.90588533999835,53532.22990680001 2023-10-07,10:35:23.000,280,11009272,13405,0,1696674922,13104.359687849988,81.87768882000091,53532.208945440005 2023-10-07,10:35:24.000,280,11009297,12925,0,1696674923,13104.366424159998,81.87063969000155,53532.23689392 2023-10-07,10:35:25.000,280,11009311,13405,0,1696674924,13104.386633089998,81.89178707999963,53532.1949712 2023-10-07,10:35:26.000,280,11009280,13405,0,1696674925,13104.332742609993,81.85654143000284,53532.160035600005 2023-10-07,10:35:27.000,280,11009299,13325,0,1696674926,13104.339478919988,81.88473795000027,53532.09715152 2023-10-07,10:35:28.000,280,11009306,13325,0,1696674927,13104.312533679993,81.88473795000027,53532.20195832001 2023-10-07,10:35:29.000,280,11009284,13285,0,1696674928,13104.305797369998,81.84244317000412,53532.18798408 2023-10-07,10:35:30.000,280,11009285,13085,0,1696674929,13104.278852130003,81.84949230000348,53532.160035600005 2023-10-07,10:35:31.000,280,11009300,13445,0,1696674930,13104.258643200003,81.85654143000284,53532.16702272 2023-10-07,10:35:32.000,280,11009317,13365,0,1696674931,13104.285588439998,81.85654143000284,53532.1949712 2023-10-07,10:35:33.000,280,11009270,13325,0,1696674932,13104.299061059988,81.88473795000027,53532.15304848001 2023-10-07,10:35:34.000,280,11009309,13085,0,1696674933,13104.238434270002,81.88473795000027,53532.18099696001 2023-10-07,10:35:35.000,280,11009317,12925,0,1696674934,13104.272115819993,81.82834490999812,53532.15304848001 2023-10-07,10:35:36.000,280,11009272,13285,0,1696674935,13104.238434270002,81.87768882000091,53532.22990680001 2023-10-07,10:35:37.000,280,11009281,13245,0,1696674936,13104.218225340002,81.87063969000155,53532.13208712001 2023-10-07,10:35:38.000,280,11009309,13125,0,1696674937,13104.218225340002,81.87063969000155,53532.16702272 2023-10-07,10:35:39.000,280,11009312,13365,0,1696674938,13104.238434270002,81.83539404000476,53532.222919679996 2023-10-07,10:35:40.000,280,11009293,13445,0,1696674939,13104.224961649998,81.84949230000348,53532.16702272 2023-10-07,10:35:41.000,280,11009303,13205,0,1696674940,13104.258643200003,81.84949230000348,53532.20195832001 2023-10-07,10:35:42.000,280,11009279,13005,0,1696674941,13104.218225340002,81.84244317000412,53532.1251 2023-10-07,10:35:43.000,280,11009295,13245,0,1696674942,13104.191280099993,81.84244317000412,53532.09715152 2023-10-07,10:35:44.000,280,11009308,13085,0,1696674943,13104.171071169993,81.80719752000005,53532.111125760006 2023-10-07,10:35:45.000,280,11009325,13405,0,1696674944,13104.204752719997,81.85654143000284,53532.1949712 2023-10-07,10:35:46.000,280,11009294,13285,0,1696674945,13104.171071169993,81.87768882000091,53532.14606136 2023-10-07,10:35:47.000,280,11009296,13605,0,1696674946,13104.198016410002,81.84949230000348,53532.13907424 2023-10-07,10:35:48.000,280,11009291,13325,0,1696674947,13104.191280099993,81.84949230000348,53532.160035600005 2023-10-07,10:35:49.000,280,11009307,13165,0,1696674948,13104.177807480002,81.8142466499994,53532.13208712001 2023-10-07,10:35:50.000,280,11009284,13285,0,1696674949,13104.198016410002,81.80719752000005,53532.13208712001 2023-10-07,10:35:51.000,280,11009311,13285,0,1696674950,13104.184543789997,81.82834490999812,53532.16702272 2023-10-07,10:35:52.000,280,11009298,13325,0,1696674951,13104.177807480002,81.82834490999812,53532.09715152 2023-10-07,10:35:53.000,280,11009307,13325,0,1696674952,13104.204752719997,81.83539404000476,53532.13208712001 2023-10-07,10:35:54.000,280,11009277,13605,0,1696674953,13104.177807480002,81.8635905600022,53532.08317728001 2023-10-07,10:35:55.000,280,11009305,13245,0,1696674954,13104.238434270002,81.84244317000412,53532.13907424 2023-10-07,10:35:56.000,280,11009310,13085,0,1696674955,13104.238434270002,81.84949230000348,53532.22990680001 2023-10-07,10:35:57.000,280,11009303,13085,0,1696674956,13104.265379509998,81.83539404000476,53532.20195832001 2023-10-07,10:35:58.000,280,11009326,13125,0,1696674957,13104.224961649998,81.83539404000476,53532.15304848001 2023-10-07,10:35:59.000,280,11009296,13325,0,1696674958,13104.218225340002,81.82834490999812,53532.1251 2023-10-07,10:36:00.000,280,11009283,13285,0,1696674959,13104.224961649998,81.83539404000476,53532.111125760006 2023-10-07,10:36:01.000,280,11009266,13765,0,1696674960,13104.204752719997,81.82834490999812,53532.14606136 2023-10-07,10:36:02.000,280,11009317,13125,0,1696674961,13104.211489029993,81.82834490999812,53532.1251 2023-10-07,10:36:03.000,280,11009304,13245,0,1696674962,13104.224961649998,81.8635905600022,53532.15304848001 2023-10-07,10:36:04.000,280,11009298,13365,0,1696674963,13104.224961649998,81.85654143000284,53532.13907424 2023-10-07,10:36:05.000,280,11009323,13125,0,1696674964,13104.231697959993,81.8635905600022,53532.15304848001 2023-10-07,10:36:06.000,280,11009306,13325,0,1696674965,13104.238434270002,81.8635905600022,53532.16702272 2023-10-07,10:36:07.000,280,11009293,13405,0,1696674966,13104.123916999997,81.90588533999835,53532.02728032 2023-10-07,10:36:08.000,280,11009278,13205,0,1696674967,13104.198016410002,81.85654143000284,53532.14606136 2023-10-07,10:36:09.000,280,11009290,13005,0,1696674968,13104.224961649998,81.8635905600022,53532.14606136 2023-10-07,10:36:10.000,280,11009318,13085,0,1696674969,13104.238434270002,81.8635905600022,53532.18798408 2023-10-07,10:36:11.000,280,11009262,13405,0,1696674970,13104.224961649998,81.84949230000348,53532.16702272 2023-10-07,10:36:12.000,280,11009299,13405,0,1696674971,13104.265379509998,81.84244317000412,53532.257855280004 2023-10-07,10:36:13.000,280,11009331,13285,0,1696674972,13104.265379509998,81.84244317000412,53532.18099696001 2023-10-07,10:36:14.000,280,11009300,13125,0,1696674973,13104.231697959993,81.87768882000091,53532.18798408 2023-10-07,10:36:15.000,280,11009299,13125,0,1696674974,13104.231697959993,81.87063969000155,53532.16702272 2023-10-07,10:36:16.000,280,11009313,13445,0,1696674975,13104.231697959993,81.84949230000348,53532.222919679996 2023-10-07,10:36:17.000,280,11009290,13525,0,1696674976,13104.184543789997,81.85654143000284,53532.18798408 2023-10-07,10:36:18.000,280,11009289,13205,0,1696674977,13104.231697959993,81.84949230000348,53532.222919679996 2023-10-07,10:36:19.000,280,11009298,13285,0,1696674978,13104.292324749993,81.87063969000155,53532.22990680001 2023-10-07,10:36:20.000,280,11009290,13165,0,1696674979,13104.272115819993,81.85654143000284,53532.257855280004 2023-10-07,10:36:21.000,280,11009297,13285,0,1696674980,13104.278852130003,81.85654143000284,53532.27182952001 2023-10-07,10:36:22.000,280,11009258,13525,0,1696674981,13104.245170579998,81.84244317000412,53532.208945440005 2023-10-07,10:36:23.000,280,11009246,13285,0,1696674982,13104.218225340002,81.84244317000412,53532.13907424 2023-10-07,10:36:24.000,280,11009308,13405,0,1696674983,13104.231697959993,81.84949230000348,53532.222919679996 2023-10-07,10:36:25.000,280,11009312,13445,0,1696674984,13104.238434270002,81.84949230000348,53532.1949712 2023-10-07,10:36:26.000,280,11009300,13605,0,1696674985,13104.251906889993,81.8635905600022,53532.23689392 2023-10-07,10:36:27.000,280,11009310,13525,0,1696674986,13104.198016410002,81.85654143000284,53532.160035600005 2023-10-07,10:36:28.000,280,11009301,12925,0,1696674987,13104.251906889993,81.82834490999812,53532.23689392 2023-10-07,10:36:29.000,280,11009292,13205,0,1696674988,13104.265379509998,81.82834490999812,53532.20195832001 2023-10-07,10:36:30.000,280,11009294,13205,0,1696674989,13104.238434270002,81.78605013000197,53532.25086816001 2023-10-07,10:36:31.000,280,11009341,13405,0,1696674990,13104.218225340002,81.8142466499994,53532.20195832001 2023-10-07,10:36:32.000,280,11009331,13405,0,1696674991,13104.211489029993,81.77900100000261,53532.278816640006 2023-10-07,10:36:33.000,280,11009278,13245,0,1696674992,13104.198016410002,81.77900100000261,53532.208945440005 2023-10-07,10:36:34.000,280,11009265,13205,0,1696674993,13104.171071169993,81.76490274000389,53532.208945440005 2023-10-07,10:36:35.000,280,11009280,13445,0,1696674994,13104.198016410002,81.77195187000325,53532.28580376 2023-10-07,10:36:36.000,280,11009299,13405,0,1696674995,13104.231697959993,81.75785361000453,53532.23689392 2023-10-07,10:36:37.000,280,11009302,13605,0,1696674996,13104.231697959993,81.76490274000389,53532.29977800001 2023-10-07,10:36:38.000,280,11009339,13085,0,1696674997,13104.245170579998,81.72965708999982,53532.32073936001 2023-10-07,10:36:39.000,280,11009310,13125,0,1696674998,13104.211489029993,81.77195187000325,53532.22990680001 2023-10-07,10:36:40.000,280,11009307,13205,0,1696674999,13104.191280099993,81.7508044799979,53532.23689392 2023-10-07,10:36:41.000,280,11009314,13085,0,1696675000,13104.218225340002,81.76490274000389,53532.2648424 2023-10-07,10:36:42.000,280,11009327,13325,0,1696675001,13104.164334859997,81.72260796000046,53532.257855280004 2023-10-07,10:36:43.000,280,11009300,13285,0,1696675002,13104.184543789997,81.73670621999918,53532.27182952001 2023-10-07,10:36:44.000,280,11009331,13445,0,1696675003,13104.204752719997,81.7155588300011,53532.27182952001 2023-10-07,10:36:45.000,280,11009317,13325,0,1696675004,13104.191280099993,81.74375534999854,53532.30676512 2023-10-07,10:36:46.000,280,11009312,13205,0,1696675005,13104.191280099993,81.72965708999982,53532.257855280004 2023-10-07,10:36:47.000,280,11009313,13325,0,1696675006,13104.137389620002,81.7155588300011,53532.22990680001 2023-10-07,10:36:48.000,280,11009280,13325,0,1696675007,13104.157598550002,81.78605013000197,53532.24388104 2023-10-07,10:36:49.000,280,11009293,13205,0,1696675008,13104.157598550002,81.76490274000389,53532.1949712 2023-10-07,10:36:50.000,280,11009319,13125,0,1696675009,13104.144125929997,81.76490274000389,53532.21593256 2023-10-07,10:36:51.000,280,11009283,13525,0,1696675010,13104.171071169993,81.76490274000389,53532.222919679996 2023-10-07,10:36:52.000,280,11009306,13285,0,1696675011,13104.157598550002,81.74375534999854,53532.20195832001 2023-10-07,10:36:53.000,280,11009281,13525,0,1696675012,13104.157598550002,81.78605013000197,53532.222919679996 2023-10-07,10:36:54.000,280,11009326,13405,0,1696675013,13104.130653309992,81.74375534999854,53532.24388104 2023-10-07,10:36:55.000,280,11009347,13285,0,1696675014,13104.117180690002,81.78605013000197,53532.222919679996 2023-10-07,10:36:56.000,280,11009306,13405,0,1696675015,13104.150862239992,81.80014839000069,53532.22990680001 2023-10-07,10:36:57.000,280,11009295,13525,0,1696675016,13104.117180690002,81.80014839000069,53532.18798408 2023-10-07,10:36:58.000,280,11009295,13285,0,1696675017,13104.110444379992,81.76490274000389,53532.22990680001 2023-10-07,10:36:59.000,280,11009288,13165,0,1696675018,13104.137389620002,81.78605013000197,53532.257855280004 2023-10-07,10:37:00.000,280,11009336,13325,0,1696675019,13104.177807480002,81.80014839000069,53532.278816640006 2023-10-07,10:37:01.000,280,11009306,13325,0,1696675020,13104.157598550002,81.8142466499994,53532.25086816001 2023-10-07,10:37:02.000,280,11009318,13445,0,1696675021,13104.171071169993,81.82834490999812,53532.22990680001 2023-10-07,10:37:03.000,280,11009275,13205,0,1696675022,13104.144125929997,81.82834490999812,53532.23689392 2023-10-07,10:37:04.000,280,11009309,13445,0,1696675023,13104.117180690002,81.82129577999876,53532.24388104 2023-10-07,10:37:05.000,280,11009316,13365,0,1696675024,13104.130653309992,81.82834490999812,53532.24388104 2023-10-07,10:37:06.000,280,11009329,13165,0,1696675025,13104.150862239992,81.82834490999812,53532.25086816001 2023-10-07,10:37:07.000,280,11009306,13365,0,1696675026,13104.191280099993,81.84244317000412,53532.23689392 2023-10-07,10:37:08.000,280,11009262,12925,0,1696675027,13104.164334859997,81.87063969000155,53532.18099696001 2023-10-07,10:37:09.000,280,11009314,13285,0,1696675028,13104.218225340002,81.85654143000284,53532.22990680001 2023-10-07,10:37:10.000,280,11009319,13405,0,1696675029,13104.191280099993,81.83539404000476,53532.20195832001 2023-10-07,10:37:11.000,280,11009290,13285,0,1696675030,13104.231697959993,81.85654143000284,53532.23689392 2023-10-07,10:37:12.000,280,11009279,13085,0,1696675031,13104.231697959993,81.87063969000155,53532.22990680001 2023-10-07,10:37:13.000,280,11009335,13285,0,1696675032,13104.231697959993,81.87768882000091,53532.22990680001 2023-10-07,10:37:14.000,280,11009333,13165,0,1696675033,13104.238434270002,81.85654143000284,53532.160035600005 2023-10-07,10:37:15.000,280,11009280,13525,0,1696675034,13104.285588439998,81.87768882000091,53532.21593256 2023-10-07,10:37:16.000,280,11009298,13525,0,1696675035,13104.292324749993,81.87768882000091,53532.222919679996 2023-10-07,10:37:17.000,280,11009264,13405,0,1696675036,13104.285588439998,81.87768882000091,53532.28580376 2023-10-07,10:37:18.000,280,11009332,13125,0,1696675037,13104.285588439998,81.87768882000091,53532.1949712 2023-10-07,10:37:19.000,280,11009326,13245,0,1696675038,13104.251906889993,81.89178707999963,53532.208945440005 2023-10-07,10:37:20.000,280,11009306,13685,0,1696675039,13104.305797369998,81.89178707999963,53532.18798408 2023-10-07,10:37:21.000,280,11009317,13325,0,1696675040,13104.312533679993,81.89178707999963,53532.17400984 2023-10-07,10:37:22.000,280,11009303,13445,0,1696675041,13104.339478919988,81.87063969000155,53532.25086816001 2023-10-07,10:37:23.000,280,11009332,13365,0,1696675042,13104.366424159998,81.8635905600022,53532.222919679996 2023-10-07,10:37:24.000,280,11009281,13525,0,1696675043,13104.427050949998,81.83539404000476,53532.32073936001 2023-10-07,10:37:25.000,280,11009280,13005,0,1696675044,13104.427050949998,81.87063969000155,53532.27182952001 2023-10-07,10:37:26.000,280,11009308,12925,0,1696675045,13104.427050949998,81.82129577999876,53532.29977800001 2023-10-07,10:37:27.000,280,11009300,13285,0,1696675046,13104.420314639989,81.84949230000348,53532.222919679996 2023-10-07,10:37:28.000,280,11009285,13445,0,1696675047,13104.413578329993,81.84244317000412,53532.208945440005 2023-10-07,10:37:29.000,280,11009297,13405,0,1696675048,13104.440523569989,81.85654143000284,53532.20195832001 2023-10-07,10:37:30.000,280,11009311,13485,0,1696675049,13104.467468809999,81.84949230000348,53532.25086816001 2023-10-07,10:37:31.000,280,11009308,13365,0,1696675050,13104.453996189994,81.84949230000348,53532.27182952001 2023-10-07,10:37:32.000,280,11009297,13405,0,1696675051,13104.494414049994,81.82834490999812,53532.29977800001 2023-10-07,10:37:33.000,280,11009325,13405,0,1696675052,13104.487677739999,81.80014839000069,53532.28580376 2023-10-07,10:37:34.000,280,11009308,13085,0,1696675053,13104.487677739999,81.77195187000325,53532.23689392 2023-10-07,10:37:35.000,280,11009301,13085,0,1696675054,13104.494414049994,81.82834490999812,53532.23689392 2023-10-07,10:37:36.000,280,11009282,13325,0,1696675055,13104.507886669999,81.83539404000476,53532.24388104 2023-10-07,10:37:37.000,280,11009269,13245,0,1696675056,13104.501150359989,81.8142466499994,53532.22990680001 2023-10-07,10:37:38.000,280,11009264,12845,0,1696675057,13104.487677739999,81.80014839000069,53532.257855280004 2023-10-07,10:37:39.000,280,11009292,13365,0,1696675058,13104.467468809999,81.82834490999812,53532.278816640006 2023-10-07,10:37:40.000,280,11009274,13565,0,1696675059,13104.528095599999,81.79309926000133,53532.30676512 2023-10-07,10:37:41.000,280,11009274,13165,0,1696675060,13104.514622979994,81.79309926000133,53532.3347136 2023-10-07,10:37:42.000,280,11009322,13605,0,1696675061,13104.514622979994,81.78605013000197,53532.257855280004 2023-10-07,10:37:43.000,280,11009294,13485,0,1696675062,13104.494414049994,81.77900100000261,53532.22990680001 2023-10-07,10:37:44.000,280,11009307,13325,0,1696675063,13104.501150359989,81.77195187000325,53532.278816640006 2023-10-07,10:37:45.000,280,11009273,13405,0,1696675064,13104.555040839994,81.78605013000197,53532.29977800001 2023-10-07,10:37:46.000,280,11009341,13285,0,1696675065,13104.528095599999,81.78605013000197,53532.278816640006 2023-10-07,10:37:47.000,280,11009313,13285,0,1696675066,13104.548304529999,81.75785361000453,53532.2648424 2023-10-07,10:37:48.000,280,11009255,13245,0,1696675067,13104.528095599999,81.73670621999918,53532.31375224 2023-10-07,10:37:49.000,280,11009252,13645,0,1696675068,13104.501150359989,81.74375534999854,53532.30676512 2023-10-07,10:37:50.000,280,11009323,13205,0,1696675069,13104.487677739999,81.72260796000046,53532.31375224 2023-10-07,10:37:51.000,280,11009300,13245,0,1696675070,13104.480941429989,81.72965708999982,53532.278816640006 2023-10-07,10:37:52.000,280,11009273,13485,0,1696675071,13104.507886669999,81.69441144000302,53532.28580376 2023-10-07,10:37:53.000,280,11009312,13405,0,1696675072,13104.487677739999,81.70146057000238,53532.3347136 2023-10-07,10:37:54.000,280,11009293,13405,0,1696675073,13104.501150359989,81.7155588300011,53532.29279088 2023-10-07,10:37:55.000,280,11009297,13245,0,1696675074,13104.494414049994,81.70850970000174,53532.278816640006 2023-10-07,10:37:56.000,280,11009293,13165,0,1696675075,13104.494414049994,81.69441144000302,53532.36266208 2023-10-07,10:37:57.000,280,11009310,13165,0,1696675076,13104.494414049994,81.67326404999767,53532.34170072 2023-10-07,10:37:58.000,280,11009277,13205,0,1696675077,13104.480941429989,81.67326404999767,53532.32073936001 2023-10-07,10:37:59.000,280,11009281,13245,0,1696675078,13104.460732499989,81.68736231000366,53532.2648424 2023-10-07,10:38:00.000,280,11009311,13365,0,1696675079,13104.440523569989,81.69441144000302,53532.2648424 2023-10-07,10:38:01.000,280,11009304,13085,0,1696675080,13104.406842019998,81.6803131800043,53532.278816640006 2023-10-07,10:38:02.000,280,11009307,13165,0,1696675081,13104.427050949998,81.6803131800043,53532.30676512 2023-10-07,10:38:03.000,280,11009278,13445,0,1696675082,13104.400105709989,81.65211665999959,53532.29279088 2023-10-07,10:38:04.000,280,11009302,13445,0,1696675083,13104.440523569989,81.67326404999767,53532.32073936001 2023-10-07,10:38:05.000,280,11009317,13405,0,1696675084,13104.440523569989,81.65916578999895,53532.38362344 2023-10-07,10:38:06.000,280,11009310,13325,0,1696675085,13104.400105709989,81.63801840000087,53532.35567496 2023-10-07,10:38:07.000,280,11009330,13205,0,1696675086,13104.400105709989,81.65211665999959,53532.278816640006 2023-10-07,10:38:08.000,280,11009271,13285,0,1696675087,13104.400105709989,81.65916578999895,53532.29977800001 2023-10-07,10:38:09.000,280,11009298,13165,0,1696675088,13104.352951539993,81.66621491999831,53532.29279088 2023-10-07,10:38:10.000,280,11009273,13285,0,1696675089,13104.366424159998,81.65211665999959,53532.29977800001 2023-10-07,10:38:11.000,280,11009316,13405,0,1696675090,13104.386633089998,81.67326404999767,53532.32073936001 2023-10-07,10:38:12.000,280,11009313,13525,0,1696675091,13104.413578329993,81.64506753000023,53532.327726480005 2023-10-07,10:38:13.000,280,11009293,13205,0,1696675092,13104.413578329993,81.65211665999959,53532.29977800001 2023-10-07,10:38:14.000,280,11009309,13325,0,1696675093,13104.393369399993,81.62392014000216,53532.29279088 2023-10-07,10:38:15.000,280,11009239,13085,0,1696675094,13104.393369399993,81.66621491999831,53532.257855280004 2023-10-07,10:38:16.000,280,11009302,13165,0,1696675095,13104.332742609993,81.67326404999767,53532.25086816001 2023-10-07,10:38:17.000,280,11009298,13325,0,1696675096,13104.366424159998,81.65916578999895,53532.278816640006 2023-10-07,10:38:18.000,280,11009280,13205,0,1696675097,13104.386633089998,81.6803131800043,53532.27182952001 2023-10-07,10:38:19.000,280,11009298,13245,0,1696675098,13104.339478919988,81.65211665999959,53532.21593256 2023-10-07,10:38:20.000,280,11009281,13405,0,1696675099,13104.386633089998,81.65211665999959,53532.278816640006 2023-10-07,10:38:21.000,280,11009309,13245,0,1696675100,13104.386633089998,81.67326404999767,53532.29279088 2023-10-07,10:38:22.000,280,11009317,13045,0,1696675101,13104.373160469993,81.63801840000087,53532.30676512 2023-10-07,10:38:23.000,280,11009269,13285,0,1696675102,13104.326006299998,81.65211665999959,53532.23689392 2023-10-07,10:38:24.000,280,11009268,13165,0,1696675103,13104.373160469993,81.6803131800043,53532.29279088 2023-10-07,10:38:25.000,280,11009301,13245,0,1696675104,13104.339478919988,81.65916578999895,53532.25086816001 2023-10-07,10:38:26.000,280,11009305,12965,0,1696675105,13104.373160469993,81.6803131800043,53532.278816640006 2023-10-07,10:38:27.000,280,11009304,13325,0,1696675106,13104.379896779988,81.6803131800043,53532.30676512 2023-10-07,10:38:28.000,280,11009258,13205,0,1696675107,13104.420314639989,81.65916578999895,53532.30676512 2023-10-07,10:38:29.000,280,11009279,13445,0,1696675108,13104.400105709989,81.70146057000238,53532.3347136 2023-10-07,10:38:30.000,280,11009322,13045,0,1696675109,13104.406842019998,81.68736231000366,53532.30676512 2023-10-07,10:38:31.000,280,11009326,13405,0,1696675110,13104.393369399993,81.70146057000238,53532.278816640006 2023-10-07,10:38:32.000,280,11009270,13405,0,1696675111,13104.420314639989,81.66621491999831,53532.29279088 2023-10-07,10:38:33.000,280,11009308,13365,0,1696675112,13104.420314639989,81.70850970000174,53532.25086816001 2023-10-07,10:38:34.000,280,11009275,12965,0,1696675113,13104.332742609993,81.68736231000366,53532.25086816001 2023-10-07,10:38:35.000,280,11009329,13365,0,1696675114,13104.406842019998,81.70850970000174,53532.29977800001 2023-10-07,10:38:36.000,280,11009285,13085,0,1696675115,13104.467468809999,81.67326404999767,53532.3347136 2023-10-07,10:38:37.000,280,11009264,13245,0,1696675116,13104.447259879998,81.69441144000302,53532.28580376 2023-10-07,10:38:38.000,280,11009335,13245,0,1696675117,13104.406842019998,81.64506753000023,53532.2648424 2023-10-07,10:38:39.000,280,11009275,13285,0,1696675118,13104.379896779988,81.68736231000366,53532.257855280004 2023-10-07,10:38:40.000,280,11009305,13605,0,1696675119,13104.406842019998,81.67326404999767,53532.257855280004 2023-10-07,10:38:41.000,280,11009330,13285,0,1696675120,13104.406842019998,81.65916578999895,53532.29977800001 2023-10-07,10:38:42.000,280,11009290,13605,0,1696675121,13104.373160469993,81.6803131800043,53532.24388104 2023-10-07,10:38:43.000,280,11009318,13365,0,1696675122,13104.474205119994,81.68736231000366,53532.28580376 2023-10-07,10:38:44.000,280,11009298,13165,0,1696675123,13104.447259879998,81.67326404999767,53532.29977800001 2023-10-07,10:38:45.000,280,11009280,13285,0,1696675124,13104.420314639989,81.66621491999831,53532.34170072 2023-10-07,10:38:46.000,280,11009359,13445,0,1696675125,13104.400105709989,81.65211665999959,53532.28580376 2023-10-07,10:38:47.000,280,11009279,13245,0,1696675126,13104.366424159998,81.6803131800043,53532.27182952001 2023-10-07,10:38:48.000,280,11009302,13045,0,1696675127,13104.393369399993,81.66621491999831,53532.27182952001 2023-10-07,10:38:49.000,280,11009337,13445,0,1696675128,13104.386633089998,81.64506753000023,53532.2648424 2023-10-07,10:38:50.000,280,11009319,13205,0,1696675129,13104.326006299998,81.60982188000344,53532.16702272 2023-10-07,10:38:51.000,280,11009261,13605,0,1696675130,13104.393369399993,81.62392014000216,53532.257855280004 2023-10-07,10:38:52.000,280,11009269,13365,0,1696675131,13104.413578329993,81.59572362000472,53532.29279088 2023-10-07,10:38:53.000,280,11009292,12925,0,1696675132,13104.420314639989,81.60277275000408,53532.29977800001 2023-10-07,10:38:54.000,280,11009328,13285,0,1696675133,13104.393369399993,81.59572362000472,53532.2648424 2023-10-07,10:38:55.000,280,11009323,13485,0,1696675134,13104.359687849988,81.6168710100028,53532.278816640006 2023-10-07,10:38:56.000,280,11009304,13205,0,1696675135,13104.373160469993,81.63801840000087,53532.18798408 2023-10-07,10:38:57.000,280,11009319,13285,0,1696675136,13104.352951539993,81.62392014000216,53532.18798408 2023-10-07,10:38:58.000,280,11009318,13765,0,1696675137,13104.339478919988,81.59572362000472,53532.18099696001 2023-10-07,10:38:59.000,280,11009289,13285,0,1696675138,13104.373160469993,81.62392014000216,53532.29279088 2023-10-07,10:39:00.000,280,11009289,13125,0,1696675139,13104.400105709989,81.65211665999959,53532.27182952001 2023-10-07,10:39:01.000,280,11009271,13325,0,1696675140,13104.359687849988,81.6168710100028,53532.21593256 2023-10-07,10:39:02.000,280,11009279,13245,0,1696675141,13104.366424159998,81.62392014000216,53532.29279088 2023-10-07,10:39:03.000,280,11009313,13485,0,1696675142,13104.312533679993,81.59572362000472,53532.222919679996 2023-10-07,10:39:04.000,280,11009320,13445,0,1696675143,13104.292324749993,81.6168710100028,53532.24388104 2023-10-07,10:39:05.000,280,11009332,13445,0,1696675144,13104.339478919988,81.6168710100028,53532.208945440005 2023-10-07,10:39:06.000,280,11009287,13445,0,1696675145,13104.319269989988,81.60277275000408,53532.20195832001 2023-10-07,10:39:07.000,280,11009280,13445,0,1696675146,13104.285588439998,81.6168710100028,53532.25086816001 2023-10-07,10:39:08.000,280,11009277,13405,0,1696675147,13104.339478919988,81.6168710100028,53532.222919679996 2023-10-07,10:39:09.000,280,11009275,13165,0,1696675148,13104.312533679993,81.63801840000087,53532.31375224 2023-10-07,10:39:10.000,280,11009337,13165,0,1696675149,13104.292324749993,81.6168710100028,53532.222919679996 2023-10-07,10:39:11.000,280,11009280,13445,0,1696675150,13104.272115819993,81.64506753000023,53532.222919679996 2023-10-07,10:39:12.000,280,11009309,13245,0,1696675151,13104.238434270002,81.64506753000023,53532.222919679996 2023-10-07,10:39:13.000,280,11009292,13365,0,1696675152,13104.245170579998,81.63096927000151,53532.1949712 2023-10-07,10:39:14.000,280,11009325,13085,0,1696675153,13104.245170579998,81.6168710100028,53532.24388104 2023-10-07,10:39:15.000,280,11009309,13245,0,1696675154,13104.292324749993,81.63801840000087,53532.23689392 2023-10-07,10:39:16.000,280,11009295,13405,0,1696675155,13104.292324749993,81.65916578999895,53532.24388104 2023-10-07,10:39:17.000,280,11009305,13285,0,1696675156,13104.312533679993,81.67326404999767,53532.278816640006 2023-10-07,10:39:18.000,280,11009277,13125,0,1696675157,13104.305797369998,81.65211665999959,53532.21593256 2023-10-07,10:39:19.000,280,11009247,13165,0,1696675158,13104.265379509998,81.65211665999959,53532.21593256 2023-10-07,10:39:20.000,280,11009290,13085,0,1696675159,13104.258643200003,81.68736231000366,53532.18798408 2023-10-07,10:39:21.000,280,11009293,13325,0,1696675160,13104.292324749993,81.65211665999959,53532.24388104 2023-10-07,10:39:22.000,280,11009293,13245,0,1696675161,13104.299061059988,81.65211665999959,53532.22990680001 2023-10-07,10:39:23.000,280,11009286,13485,0,1696675162,13104.299061059988,81.65211665999959,53532.257855280004 2023-10-07,10:39:24.000,280,11009283,13445,0,1696675163,13104.299061059988,81.66621491999831,53532.2648424 2023-10-07,10:39:25.000,280,11009280,13325,0,1696675164,13104.326006299998,81.66621491999831,53532.29279088 2023-10-07,10:39:26.000,280,11009254,13245,0,1696675165,13104.305797369998,81.65916578999895,53532.24388104 2023-10-07,10:39:27.000,280,11009280,13285,0,1696675166,13104.285588439998,81.70850970000174,53532.25086816001 2023-10-07,10:39:28.000,280,11009292,13205,0,1696675167,13104.278852130003,81.68736231000366,53532.23689392 2023-10-07,10:39:29.000,280,11009313,13205,0,1696675168,13104.292324749993,81.65916578999895,53532.22990680001 2023-10-07,10:39:30.000,280,11009319,13565,0,1696675169,13104.278852130003,81.70146057000238,53532.25086816001 2023-10-07,10:39:31.000,280,11009306,13245,0,1696675170,13104.292324749993,81.70146057000238,53532.257855280004 2023-10-07,10:39:32.000,280,11009309,13005,0,1696675171,13104.332742609993,81.70850970000174,53532.24388104 2023-10-07,10:39:33.000,280,11009319,13245,0,1696675172,13104.326006299998,81.6803131800043,53532.23689392 2023-10-07,10:39:34.000,280,11009263,13085,0,1696675173,13104.339478919988,81.68736231000366,53532.22990680001 2023-10-07,10:39:35.000,280,11009322,13125,0,1696675174,13104.332742609993,81.70850970000174,53532.20195832001 2023-10-07,10:39:36.000,280,11009275,13245,0,1696675175,13104.305797369998,81.72260796000046,53532.27182952001 2023-10-07,10:39:37.000,280,11009333,13285,0,1696675176,13104.332742609993,81.69441144000302,53532.22990680001 2023-10-07,10:39:38.000,280,11009294,13445,0,1696675177,13104.285588439998,81.7155588300011,53532.2648424 2023-10-07,10:39:39.000,280,11009321,13245,0,1696675178,13104.299061059988,81.70146057000238,53532.27182952001 2023-10-07,10:39:40.000,280,11009295,13325,0,1696675179,13104.319269989988,81.70146057000238,53532.28580376 2023-10-07,10:39:41.000,280,11009295,13365,0,1696675180,13104.366424159998,81.7155588300011,53532.257855280004 2023-10-07,10:39:42.000,280,11009319,13125,0,1696675181,13104.346215229998,81.72260796000046,53532.257855280004 2023-10-07,10:39:43.000,280,11009264,13245,0,1696675182,13104.352951539993,81.74375534999854,53532.25086816001 2023-10-07,10:39:44.000,280,11009292,12925,0,1696675183,13104.326006299998,81.74375534999854,53532.24388104 2023-10-07,10:39:45.000,280,11009283,13285,0,1696675184,13104.332742609993,81.72260796000046,53532.28580376 2023-10-07,10:39:46.000,280,11009322,12925,0,1696675185,13104.339478919988,81.74375534999854,53532.278816640006 2023-10-07,10:39:47.000,280,11009252,13325,0,1696675186,13104.373160469993,81.72260796000046,53532.257855280004 2023-10-07,10:39:48.000,280,11009328,13405,0,1696675187,13104.373160469993,81.72260796000046,53532.28580376 2023-10-07,10:39:49.000,280,11009311,13285,0,1696675188,13104.386633089998,81.70146057000238,53532.29279088 2023-10-07,10:39:50.000,280,11009293,13285,0,1696675189,13104.373160469993,81.70146057000238,53532.2648424 2023-10-07,10:39:51.000,280,11009271,13245,0,1696675190,13104.393369399993,81.72260796000046,53532.208945440005 2023-10-07,10:39:52.000,280,11009264,13445,0,1696675191,13104.366424159998,81.73670621999918,53532.25086816001 2023-10-07,10:39:53.000,280,11009260,13325,0,1696675192,13104.420314639989,81.74375534999854,53532.29977800001 2023-10-07,10:39:54.000,280,11009301,13405,0,1696675193,13104.379896779988,81.7155588300011,53532.34170072 2023-10-07,10:39:55.000,280,11009342,12965,0,1696675194,13104.447259879998,81.70146057000238,53532.28580376 2023-10-07,10:39:56.000,280,11009264,13085,0,1696675195,13104.420314639989,81.72965708999982,53532.278816640006 2023-10-07,10:39:57.000,280,11009277,13205,0,1696675196,13104.406842019998,81.75785361000453,53532.327726480005 2023-10-07,10:39:58.000,280,11009344,13445,0,1696675197,13104.406842019998,81.75785361000453,53532.30676512 2023-10-07,10:39:59.000,280,11009320,13525,0,1696675198,13104.400105709989,81.76490274000389,53532.30676512 2023-10-07,10:40:00.000,280,11009306,13125,0,1696675199,13104.379896779988,81.77900100000261,53532.30676512 2023-10-07,10:40:01.000,280,11009321,13325,0,1696675200,13104.393369399993,81.77195187000325,53532.29279088 2023-10-07,10:40:02.000,280,11009257,13245,0,1696675201,13104.386633089998,81.76490274000389,53532.257855280004 2023-10-07,10:40:03.000,280,11009331,13005,0,1696675202,13104.460732499989,81.80014839000069,53532.34170072 2023-10-07,10:40:04.000,280,11009309,13205,0,1696675203,13104.427050949998,81.74375534999854,53532.32073936001 2023-10-07,10:40:05.000,280,11009285,13085,0,1696675204,13104.433787259994,81.77195187000325,53532.32073936001 2023-10-07,10:40:06.000,280,11009307,13205,0,1696675205,13104.359687849988,81.78605013000197,53532.31375224 2023-10-07,10:40:07.000,280,11009296,13285,0,1696675206,13104.413578329993,81.77900100000261,53532.278816640006 2023-10-07,10:40:08.000,280,11009314,13365,0,1696675207,13104.406842019998,81.77900100000261,53532.32073936001 2023-10-07,10:40:09.000,280,11009264,13205,0,1696675208,13104.413578329993,81.78605013000197,53532.29977800001 2023-10-07,10:40:10.000,280,11009296,13325,0,1696675209,13104.393369399993,81.82129577999876,53532.30676512 2023-10-07,10:40:11.000,280,11009323,13125,0,1696675210,13104.379896779988,81.82129577999876,53532.2648424 2023-10-07,10:40:12.000,280,11009266,13285,0,1696675211,13104.413578329993,81.79309926000133,53532.35567496 2023-10-07,10:40:13.000,280,11009314,13405,0,1696675212,13104.413578329993,81.83539404000476,53532.327726480005 2023-10-07,10:40:14.000,280,11009291,13405,0,1696675213,13104.386633089998,81.80719752000005,53532.36266208 2023-10-07,10:40:15.000,280,11009319,13445,0,1696675214,13104.433787259994,81.79309926000133,53532.36266208 2023-10-07,10:40:16.000,280,11009303,13085,0,1696675215,13104.420314639989,81.80014839000069,53532.36964920001 2023-10-07,10:40:17.000,280,11009277,13285,0,1696675216,13104.406842019998,81.80014839000069,53532.29977800001 2023-10-07,10:40:18.000,280,11009281,13445,0,1696675217,13104.346215229998,81.84949230000348,53532.28580376 2023-10-07,10:40:19.000,280,11009271,13405,0,1696675218,13104.420314639989,81.80719752000005,53532.30676512 2023-10-07,10:40:20.000,280,11009279,13205,0,1696675219,13104.393369399993,81.8142466499994,53532.38362344 2023-10-07,10:40:21.000,280,11009281,13125,0,1696675220,13104.400105709989,81.82834490999812,53532.28580376 2023-10-07,10:40:22.000,280,11009284,13605,0,1696675221,13104.379896779988,81.82129577999876,53532.327726480005 2023-10-07,10:40:23.000,280,11009295,13125,0,1696675222,13104.386633089998,81.82129577999876,53532.30676512 2023-10-07,10:40:24.000,280,11009333,13245,0,1696675223,13104.359687849988,81.83539404000476,53532.32073936001 2023-10-07,10:40:25.000,280,11009287,12925,0,1696675224,13104.352951539993,81.83539404000476,53532.28580376 2023-10-07,10:40:26.000,280,11009338,13085,0,1696675225,13104.292324749993,81.82834490999812,53532.22990680001 2023-10-07,10:40:27.000,280,11009246,13125,0,1696675226,13104.352951539993,81.83539404000476,53532.327726480005 2023-10-07,10:40:28.000,280,11009298,13365,0,1696675227,13104.379896779988,81.82834490999812,53532.30676512 2023-10-07,10:40:29.000,280,11009305,12925,0,1696675228,13104.420314639989,81.84949230000348,53532.3347136 2023-10-07,10:40:30.000,280,11009322,13285,0,1696675229,13104.346215229998,81.82834490999812,53532.376636320005 2023-10-07,10:40:31.000,280,11009299,13245,0,1696675230,13104.352951539993,81.85654143000284,53532.28580376 2023-10-07,10:40:32.000,280,11009321,13205,0,1696675231,13104.305797369998,81.83539404000476,53532.29977800001 2023-10-07,10:40:33.000,280,11009331,13325,0,1696675232,13104.312533679993,81.87063969000155,53532.29977800001 2023-10-07,10:40:34.000,280,11009303,13285,0,1696675233,13104.299061059988,81.87768882000091,53532.32073936001 2023-10-07,10:40:35.000,280,11009341,13045,0,1696675234,13104.312533679993,81.89178707999963,53532.34868784001 2023-10-07,10:40:36.000,280,11009275,13165,0,1696675235,13104.312533679993,81.87768882000091,53532.3347136 2023-10-07,10:40:37.000,280,11009292,13285,0,1696675236,13104.346215229998,81.87768882000091,53532.34868784001 2023-10-07,10:40:38.000,280,11009345,13165,0,1696675237,13104.319269989988,81.8635905600022,53532.29977800001 2023-10-07,10:40:39.000,280,11009323,13485,0,1696675238,13104.278852130003,81.89883620999899,53532.278816640006 2023-10-07,10:40:40.000,280,11009277,13325,0,1696675239,13104.251906889993,81.8635905600022,53532.27182952001 2023-10-07,10:40:41.000,280,11009291,13485,0,1696675240,13104.278852130003,81.8635905600022,53532.29279088 2023-10-07,10:40:42.000,280,11009314,13685,0,1696675241,13104.285588439998,81.90588533999835,53532.34170072 2023-10-07,10:40:43.000,280,11009322,13245,0,1696675242,13104.285588439998,81.88473795000027,53532.3347136 2023-10-07,10:40:44.000,280,11009298,13005,0,1696675243,13104.238434270002,81.93408186000306,53532.32073936001 2023-10-07,10:40:45.000,280,11009306,13685,0,1696675244,13104.312533679993,81.93408186000306,53532.28580376 2023-10-07,10:40:46.000,280,11009313,13405,0,1696675245,13104.285588439998,81.91293446999771,53532.278816640006 2023-10-07,10:40:47.000,280,11009333,13285,0,1696675246,13104.285588439998,81.91293446999771,53532.29279088 2023-10-07,10:40:48.000,280,11009273,13005,0,1696675247,13104.251906889993,81.89883620999899,53532.27182952001 2023-10-07,10:40:49.000,280,11009317,13005,0,1696675248,13104.292324749993,81.94113099000242,53532.27182952001 2023-10-07,10:40:50.000,280,11009299,13445,0,1696675249,13104.285588439998,81.91293446999771,53532.27182952001 2023-10-07,10:40:51.000,280,11009301,13045,0,1696675250,13104.299061059988,81.9270327300037,53532.34170072 2023-10-07,10:40:52.000,280,11009323,13205,0,1696675251,13104.211489029993,81.94818012000178,53532.25086816001 2023-10-07,10:40:53.000,280,11009329,13605,0,1696675252,13104.305797369998,81.91998360000434,53532.30676512 2023-10-07,10:40:54.000,280,11009290,13485,0,1696675253,13104.292324749993,81.89883620999899,53532.327726480005 2023-10-07,10:40:55.000,280,11009288,13085,0,1696675254,13104.265379509998,81.9270327300037,53532.257855280004 2023-10-07,10:40:56.000,280,11009274,13445,0,1696675255,13104.272115819993,81.9270327300037,53532.36964920001 2023-10-07,10:40:57.000,280,11009318,13085,0,1696675256,13104.299061059988,81.97637663999922,53532.29977800001 2023-10-07,10:40:58.000,280,11009291,12965,0,1696675257,13104.258643200003,81.98342576999858,53532.278816640006 2023-10-07,10:40:59.000,280,11009306,13205,0,1696675258,13104.272115819993,81.99752403000457,53532.24388104 2023-10-07,10:41:00.000,280,11009310,13205,0,1696675259,13104.231697959993,81.99047489999793,53532.24388104 2023-10-07,10:41:01.000,280,11009293,13285,0,1696675260,13104.285588439998,81.98342576999858,53532.278816640006 2023-10-07,10:41:02.000,280,11009264,13045,0,1696675261,13104.305797369998,81.97637663999922,53532.29977800001 2023-10-07,10:41:03.000,280,11009279,13405,0,1696675262,13104.251906889993,82.01867142000265,53532.278816640006 2023-10-07,10:41:04.000,280,11009315,13485,0,1696675263,13104.272115819993,82.025720550002,53532.257855280004 2023-10-07,10:41:05.000,280,11009323,13045,0,1696675264,13104.292324749993,82.025720550002,53532.25086816001 2023-10-07,10:41:06.000,280,11009265,13485,0,1696675265,13104.265379509998,82.03981881000072,53532.222919679996 2023-10-07,10:41:07.000,280,11009339,13445,0,1696675266,13104.224961649998,82.0609661999988,53532.222919679996 2023-10-07,10:41:08.000,280,11009295,12965,0,1696675267,13104.319269989988,82.03276968000137,53532.32073936001 2023-10-07,10:41:09.000,280,11009297,13445,0,1696675268,13104.346215229998,82.04686794000008,53532.2648424 2023-10-07,10:41:10.000,280,11009349,13365,0,1696675269,13104.319269989988,82.05391706999944,53532.222919679996 2023-10-07,10:41:11.000,280,11009278,13405,0,1696675270,13104.299061059988,82.0750644600048,53532.257855280004 2023-10-07,10:41:12.000,280,11009298,13085,0,1696675271,13104.305797369998,82.03981881000072,53532.1949712 2023-10-07,10:41:13.000,280,11009334,13205,0,1696675272,13104.305797369998,82.0609661999988,53532.1949712 2023-10-07,10:41:14.000,280,11009334,13405,0,1696675273,13104.319269989988,82.0750644600048,53532.24388104 2023-10-07,10:41:15.000,280,11009293,13165,0,1696675274,13104.326006299998,82.08211359000416,53532.2648424 2023-10-07,10:41:16.000,280,11009319,13365,0,1696675275,13104.352951539993,82.0609661999988,53532.278816640006 2023-10-07,10:41:17.000,280,11009330,13125,0,1696675276,13104.359687849988,82.0609661999988,53532.208945440005 2023-10-07,10:41:18.000,280,11009333,13205,0,1696675277,13104.339478919988,82.0750644600048,53532.2648424 2023-10-07,10:41:19.000,280,11009329,13045,0,1696675278,13104.299061059988,82.06801532999816,53532.16702272 2023-10-07,10:41:20.000,280,11009298,13165,0,1696675279,13104.326006299998,82.08211359000416,53532.208945440005 2023-10-07,10:41:21.000,280,11009288,13085,0,1696675280,13104.332742609993,82.08211359000416,53532.18798408 2023-10-07,10:41:22.000,280,11009287,13525,0,1696675281,13104.339478919988,82.0609661999988,53532.17400984 2023-10-07,10:41:23.000,280,11009275,13245,0,1696675282,13104.386633089998,82.06801532999816,53532.25086816001 2023-10-07,10:41:24.000,280,11009323,13005,0,1696675283,13104.359687849988,82.06801532999816,53532.17400984 2023-10-07,10:41:25.000,280,11009319,13285,0,1696675284,13104.427050949998,82.06801532999816,53532.2648424 2023-10-07,10:41:26.000,280,11009283,13365,0,1696675285,13104.379896779988,82.0609661999988,53532.20195832001 2023-10-07,10:41:27.000,280,11009299,13165,0,1696675286,13104.346215229998,82.03981881000072,53532.18798408 2023-10-07,10:41:28.000,280,11009291,13245,0,1696675287,13104.359687849988,82.09621185000287,53532.15304848001 2023-10-07,10:41:29.000,280,11009293,13245,0,1696675288,13104.366424159998,82.08211359000416,53532.16702272 2023-10-07,10:41:30.000,280,11009303,13245,0,1696675289,13104.386633089998,82.03981881000072,53532.160035600005 2023-10-07,10:41:31.000,280,11009267,13565,0,1696675290,13104.400105709989,82.04686794000008,53532.11811288 2023-10-07,10:41:32.000,280,11009320,13245,0,1696675291,13104.413578329993,82.025720550002,53532.1949712 2023-10-07,10:41:33.000,280,11009299,13325,0,1696675292,13104.379896779988,82.04686794000008,53532.160035600005 2023-10-07,10:41:34.000,280,11009290,13325,0,1696675293,13104.400105709989,82.01867142000265,53532.23689392 2023-10-07,10:41:35.000,280,11009289,13325,0,1696675294,13104.359687849988,82.03981881000072,53532.13208712001 2023-10-07,10:41:36.000,280,11009295,13245,0,1696675295,13104.400105709989,82.03276968000137,53532.1949712 2023-10-07,10:41:37.000,280,11009339,13325,0,1696675296,13104.352951539993,82.025720550002,53532.090164400004 2023-10-07,10:41:38.000,280,11009321,13605,0,1696675297,13104.373160469993,82.01162229000329,53532.1949712 2023-10-07,10:41:39.000,280,11009284,13245,0,1696675298,13104.413578329993,82.00457316000393,53532.1949712 2023-10-07,10:41:40.000,280,11009251,13205,0,1696675299,13104.413578329993,81.99752403000457,53532.16702272 2023-10-07,10:41:41.000,280,11009272,13445,0,1696675300,13104.427050949998,81.96932750999986,53532.222919679996 2023-10-07,10:41:42.000,280,11009313,13485,0,1696675301,13104.373160469993,81.98342576999858,53532.13907424 2023-10-07,10:41:43.000,280,11009290,13005,0,1696675302,13104.386633089998,81.96932750999986,53532.15304848001 2023-10-07,10:41:44.000,280,11009286,13205,0,1696675303,13104.379896779988,81.97637663999922,53532.14606136 2023-10-07,10:41:45.000,280,11009260,13525,0,1696675304,13104.373160469993,81.95522925000114,53532.16702272 2023-10-07,10:41:46.000,280,11009288,13085,0,1696675305,13104.339478919988,81.94113099000242,53532.208945440005 2023-10-07,10:41:47.000,280,11009297,13485,0,1696675306,13104.366424159998,81.95522925000114,53532.18798408 2023-10-07,10:41:48.000,280,11009326,13485,0,1696675307,13104.366424159998,81.93408186000306,53532.16702272 2023-10-07,10:41:49.000,280,11009306,13125,0,1696675308,13104.352951539993,81.9270327300037,53532.160035600005 2023-10-07,10:41:50.000,280,11009296,13405,0,1696675309,13104.352951539993,81.85654143000284,53532.18099696001 2023-10-07,10:41:51.000,280,11009248,13165,0,1696675310,13104.339478919988,81.89883620999899,53532.111125760006 2023-10-07,10:41:52.000,280,11009303,13525,0,1696675311,13104.339478919988,81.89883620999899,53532.111125760006 2023-10-07,10:41:53.000,280,11009311,13125,0,1696675312,13104.312533679993,81.88473795000027,53532.1251 2023-10-07,10:41:54.000,280,11009280,13125,0,1696675313,13104.305797369998,81.89178707999963,53532.16702272 2023-10-07,10:41:55.000,280,11009295,13205,0,1696675314,13104.319269989988,81.89883620999899,53532.14606136 2023-10-07,10:41:56.000,280,11009315,13445,0,1696675315,13104.346215229998,81.89883620999899,53532.15304848001 2023-10-07,10:41:57.000,280,11009310,13405,0,1696675316,13104.278852130003,81.91293446999771,53532.13907424 2023-10-07,10:41:58.000,280,11009283,13405,0,1696675317,13104.231697959993,81.90588533999835,53532.06221592001 2023-10-07,10:41:59.000,280,11009323,13525,0,1696675318,13104.278852130003,81.89883620999899,53532.09715152 2023-10-07,10:42:00.000,280,11009293,13285,0,1696675319,13104.258643200003,81.8635905600022,53532.06920304 2023-10-07,10:42:01.000,280,11009308,13405,0,1696675320,13104.251906889993,81.8635905600022,53532.06221592001 2023-10-07,10:42:02.000,280,11009320,13285,0,1696675321,13104.204752719997,81.87063969000155,53532.09715152 2023-10-07,10:42:03.000,280,11009310,13205,0,1696675322,13104.231697959993,81.85654143000284,53532.14606136 2023-10-07,10:42:04.000,280,11009263,13645,0,1696675323,13104.224961649998,81.8635905600022,53532.16702272 2023-10-07,10:42:05.000,280,11009260,13045,0,1696675324,13104.231697959993,81.84244317000412,53532.10413864001 2023-10-07,10:42:06.000,280,11009298,13285,0,1696675325,13104.211489029993,81.82834490999812,53532.09715152 2023-10-07,10:42:07.000,280,11009334,13085,0,1696675326,13104.184543789997,81.85654143000284,53532.10413864001 2023-10-07,10:42:08.000,280,11009347,13085,0,1696675327,13104.123916999997,81.87768882000091,53532.06920304 2023-10-07,10:42:09.000,280,11009265,13245,0,1696675328,13104.144125929997,81.82129577999876,53532.02728032 2023-10-07,10:42:10.000,280,11009304,13165,0,1696675329,13104.130653309992,81.8635905600022,53532.03426744001 2023-10-07,10:42:11.000,280,11009298,13405,0,1696675330,13104.144125929997,81.88473795000027,53532.090164400004 2023-10-07,10:42:12.000,280,11009291,13765,0,1696675331,13104.137389620002,81.84949230000348,53532.06920304 2023-10-07,10:42:13.000,280,11009323,13245,0,1696675332,13104.123916999997,81.8635905600022,53532.090164400004 2023-10-07,10:42:14.000,280,11009321,13125,0,1696675333,13104.123916999997,81.85654143000284,53532.1251 2023-10-07,10:42:15.000,280,11009298,13645,0,1696675334,13104.090235449992,81.87063969000155,53532.055228799996 2023-10-07,10:42:16.000,280,11009279,12925,0,1696675335,13104.049817589992,81.85654143000284,53531.99933184 2023-10-07,10:42:17.000,280,11009278,13645,0,1696675336,13104.076762830002,81.84244317000412,53532.041254560005 2023-10-07,10:42:18.000,280,11009313,13165,0,1696675337,13104.083499139997,81.82834490999812,53532.06221592001 2023-10-07,10:42:19.000,280,11009304,13565,0,1696675338,13104.123916999997,81.83539404000476,53532.10413864001 2023-10-07,10:42:20.000,280,11009283,13605,0,1696675339,13104.090235449992,81.8142466499994,53532.04824168 2023-10-07,10:42:21.000,280,11009278,13085,0,1696675340,13104.117180690002,81.84949230000348,53532.08317728001 2023-10-07,10:42:22.000,280,11009328,13565,0,1696675341,13104.123916999997,81.82129577999876,53532.08317728001 2023-10-07,10:42:23.000,280,11009299,13285,0,1696675342,13104.090235449992,81.82129577999876,53531.97837048 2023-10-07,10:42:24.000,280,11009324,13285,0,1696675343,13104.090235449992,81.8142466499994,53531.98535760001 2023-10-07,10:42:25.000,280,11009284,13245,0,1696675344,13104.103708069997,81.80719752000005,53532.01330608001 2023-10-07,10:42:26.000,280,11009288,13085,0,1696675345,13104.056553900002,81.8142466499994,53531.96439624001 2023-10-07,10:42:27.000,280,11009285,13245,0,1696675346,13104.096971760002,81.82129577999876,53532.06920304 2023-10-07,10:42:28.000,280,11009307,13685,0,1696675347,13104.110444379992,81.79309926000133,53532.03426744001 2023-10-07,10:42:29.000,280,11009280,13085,0,1696675348,13104.144125929997,81.80014839000069,53532.041254560005 2023-10-07,10:42:30.000,280,11009299,13125,0,1696675349,13104.137389620002,81.77195187000325,53532.041254560005 2023-10-07,10:42:31.000,280,11009299,13365,0,1696675350,13104.110444379992,81.78605013000197,53532.0202932 2023-10-07,10:42:32.000,280,11009323,13645,0,1696675351,13104.090235449992,81.76490274000389,53532.00631896 2023-10-07,10:42:33.000,280,11009276,13365,0,1696675352,13104.076762830002,81.78605013000197,53532.03426744001 2023-10-07,10:42:34.000,280,11009312,13485,0,1696675353,13104.130653309992,81.77195187000325,53532.04824168 2023-10-07,10:42:35.000,280,11009316,13365,0,1696675354,13104.130653309992,81.74375534999854,53532.06920304 2023-10-07,10:42:36.000,280,11009285,13205,0,1696675355,13104.096971760002,81.73670621999918,53532.07619016 2023-10-07,10:42:37.000,280,11009288,13005,0,1696675356,13104.123916999997,81.73670621999918,53532.04824168 2023-10-07,10:42:38.000,280,11009298,13325,0,1696675357,13104.083499139997,81.72965708999982,53532.07619016 2023-10-07,10:42:39.000,280,11009328,12925,0,1696675358,13104.083499139997,81.77195187000325,53532.055228799996 2023-10-07,10:42:40.000,280,11009296,13405,0,1696675359,13104.103708069997,81.75785361000453,53532.07619016 2023-10-07,10:42:41.000,280,11009280,13285,0,1696675360,13104.076762830002,81.75785361000453,53532.00631896 2023-10-07,10:42:42.000,280,11009316,13645,0,1696675361,13104.096971760002,81.72260796000046,53532.00631896 2023-10-07,10:42:43.000,280,11009286,13325,0,1696675362,13104.117180690002,81.75785361000453,53532.0202932 2023-10-07,10:42:44.000,280,11009336,13085,0,1696675363,13104.110444379992,81.70146057000238,53531.98535760001 2023-10-07,10:42:45.000,280,11009280,13165,0,1696675364,13104.103708069997,81.72965708999982,53532.0202932 2023-10-07,10:42:46.000,280,11009288,13045,0,1696675365,13104.090235449992,81.70850970000174,53532.02728032 2023-10-07,10:42:47.000,280,11009270,13285,0,1696675366,13104.090235449992,81.70850970000174,53532.041254560005 2023-10-07,10:42:48.000,280,11009313,13125,0,1696675367,13104.110444379992,81.70146057000238,53532.04824168 2023-10-07,10:42:49.000,280,11009248,13005,0,1696675368,13104.029608659992,81.70146057000238,53531.95740912 2023-10-07,10:42:50.000,280,11009323,13685,0,1696675369,13104.083499139997,81.70146057000238,53532.0202932 2023-10-07,10:42:51.000,280,11009293,13285,0,1696675370,13104.096971760002,81.70850970000174,53532.01330608001 2023-10-07,10:42:52.000,280,11009304,13605,0,1696675371,13104.103708069997,81.68736231000366,53531.97837048 2023-10-07,10:42:53.000,280,11009359,13445,0,1696675372,13104.070026519992,81.6803131800043,53531.98535760001 2023-10-07,10:42:54.000,280,11009310,13245,0,1696675373,13104.070026519992,81.6803131800043,53532.00631896 2023-10-07,10:42:55.000,280,11009314,13365,0,1696675374,13104.049817589992,81.70146057000238,53532.02728032 2023-10-07,10:42:56.000,280,11009338,13445,0,1696675375,13104.070026519992,81.67326404999767,53532.0202932 2023-10-07,10:42:57.000,280,11009318,13125,0,1696675376,13104.056553900002,81.69441144000302,53531.95740912 2023-10-07,10:42:58.000,280,11009285,13525,0,1696675377,13104.049817589992,81.67326404999767,53531.97138336 2023-10-07,10:42:59.000,280,11009320,13445,0,1696675378,13104.076762830002,81.72260796000046,53532.041254560005 2023-10-07,10:43:00.000,280,11009337,13525,0,1696675379,13104.049817589992,81.68736231000366,53531.992344720005 2023-10-07,10:43:01.000,280,11009315,13045,0,1696675380,13104.076762830002,81.68736231000366,53532.03426744001 2023-10-07,10:43:02.000,280,11009300,13205,0,1696675381,13104.083499139997,81.6803131800043,53532.0202932 2023-10-07,10:43:03.000,280,11009305,13285,0,1696675382,13104.036344970002,81.67326404999767,53531.96439624001 2023-10-07,10:43:04.000,280,11009335,13165,0,1696675383,13104.022872349997,81.6803131800043,53531.99933184 2023-10-07,10:43:05.000,280,11009289,13165,0,1696675384,13104.002663419997,81.69441144000302,53531.96439624001 2023-10-07,10:43:06.000,280,11009313,13285,0,1696675385,13104.009399729992,81.65916578999895,53531.97837048 2023-10-07,10:43:07.000,280,11009328,13485,0,1696675386,13104.056553900002,81.65211665999959,53531.99933184 2023-10-07,10:43:08.000,280,11009287,13365,0,1696675387,13104.036344970002,81.65916578999895,53532.0202932 2023-10-07,10:43:09.000,280,11009308,13245,0,1696675388,13104.009399729992,81.67326404999767,53531.950422 2023-10-07,10:43:10.000,280,11009330,12965,0,1696675389,13104.029608659992,81.66621491999831,53532.03426744001 2023-10-07,10:43:11.000,280,11009294,13485,0,1696675390,13104.009399729992,81.67326404999767,53531.950422 2023-10-07,10:43:12.000,280,11009319,13285,0,1696675391,13104.009399729992,81.65916578999895,53531.992344720005 2023-10-07,10:43:13.000,280,11009310,13005,0,1696675392,13104.009399729992,81.69441144000302,53531.93644776001 2023-10-07,10:43:14.000,280,11009302,13485,0,1696675393,13104.036344970002,81.67326404999767,53532.02728032 2023-10-07,10:43:15.000,280,11009289,13565,0,1696675394,13104.002663419997,81.70146057000238,53531.992344720005 2023-10-07,10:43:16.000,280,11009291,13445,0,1696675395,13104.036344970002,81.63801840000087,53532.03426744001 2023-10-07,10:43:17.000,280,11009294,13365,0,1696675396,13104.029608659992,81.66621491999831,53532.01330608001 2023-10-07,10:43:18.000,280,11009268,13285,0,1696675397,13104.036344970002,81.63096927000151,53531.99933184 2023-10-07,10:43:19.000,280,11009324,12885,0,1696675398,13104.002663419997,81.65916578999895,53531.93644776001 2023-10-07,10:43:20.000,280,11009340,13445,0,1696675399,13104.016136040002,81.65916578999895,53531.97138336 2023-10-07,10:43:21.000,280,11009303,13365,0,1696675400,13103.995927110002,81.63096927000151,53532.0202932 2023-10-07,10:43:22.000,280,11009339,13445,0,1696675401,13104.022872349997,81.65211665999959,53532.0202932 2023-10-07,10:43:23.000,280,11009310,13445,0,1696675402,13104.036344970002,81.65916578999895,53531.97837048 2023-10-07,10:43:24.000,280,11009280,13525,0,1696675403,13104.070026519992,81.64506753000023,53532.07619016 2023-10-07,10:43:25.000,280,11009302,13525,0,1696675404,13104.063290209997,81.63801840000087,53532.0202932 2023-10-07,10:43:26.000,280,11009284,13285,0,1696675405,13104.076762830002,81.64506753000023,53531.992344720005 2023-10-07,10:43:27.000,280,11009306,13005,0,1696675406,13104.056553900002,81.64506753000023,53531.97138336 2023-10-07,10:43:28.000,280,11009309,13165,0,1696675407,13104.070026519992,81.65211665999959,53532.0202932 2023-10-07,10:43:29.000,280,11009339,13205,0,1696675408,13104.049817589992,81.65211665999959,53532.01330608001 2023-10-07,10:43:30.000,280,11009273,12925,0,1696675409,13104.076762830002,81.63096927000151,53531.96439624001 2023-10-07,10:43:31.000,280,11009283,13085,0,1696675410,13104.103708069997,81.63801840000087,53532.02728032 2023-10-07,10:43:32.000,280,11009338,13365,0,1696675411,13104.117180690002,81.65211665999959,53531.992344720005 2023-10-07,10:43:33.000,280,11009264,13125,0,1696675412,13104.110444379992,81.63096927000151,53532.00631896 2023-10-07,10:43:34.000,280,11009357,13325,0,1696675413,13104.123916999997,81.65916578999895,53531.97837048 2023-10-07,10:43:35.000,280,11009290,13085,0,1696675414,13104.090235449992,81.63801840000087,53531.99933184 2023-10-07,10:43:36.000,280,11009348,13285,0,1696675415,13104.090235449992,81.67326404999767,53531.97837048 2023-10-07,10:43:37.000,280,11009317,13045,0,1696675416,13104.137389620002,81.68736231000366,53531.96439624001 2023-10-07,10:43:38.000,280,11009312,13405,0,1696675417,13104.130653309992,81.69441144000302,53532.01330608001 2023-10-07,10:43:39.000,280,11009341,13365,0,1696675418,13104.144125929997,81.6803131800043,53531.992344720005 2023-10-07,10:43:40.000,280,11009317,13365,0,1696675419,13104.137389620002,81.70850970000174,53532.00631896 2023-10-07,10:43:41.000,280,11009331,13405,0,1696675420,13104.164334859997,81.69441144000302,53532.055228799996 2023-10-07,10:43:42.000,280,11009308,13005,0,1696675421,13104.177807480002,81.7155588300011,53531.98535760001 2023-10-07,10:43:43.000,280,11009358,13405,0,1696675422,13104.157598550002,81.70850970000174,53532.03426744001 2023-10-07,10:43:44.000,280,11009343,13125,0,1696675423,13104.164334859997,81.7155588300011,53532.0202932 2023-10-07,10:43:45.000,280,11009308,13445,0,1696675424,13104.164334859997,81.7155588300011,53531.99933184 2023-10-07,10:43:46.000,280,11009296,13285,0,1696675425,13104.184543789997,81.68736231000366,53531.99933184 2023-10-07,10:43:47.000,280,11009322,13285,0,1696675426,13104.224961649998,81.6803131800043,53532.07619016 2023-10-07,10:43:48.000,280,11009284,13205,0,1696675427,13104.150862239992,81.68736231000366,53531.97837048 2023-10-07,10:43:49.000,280,11009339,13245,0,1696675428,13104.211489029993,81.72965708999982,53532.06221592001 2023-10-07,10:43:50.000,280,11009379,13285,0,1696675429,13104.204752719997,81.72965708999982,53532.06920304 2023-10-07,10:43:51.000,280,11009321,13445,0,1696675430,13104.184543789997,81.74375534999854,53532.00631896 2023-10-07,10:43:52.000,280,11009313,12965,0,1696675431,13104.177807480002,81.72260796000046,53532.06920304 2023-10-07,10:43:53.000,280,11009373,13045,0,1696675432,13104.238434270002,81.66621491999831,53532.04824168 2023-10-07,10:43:54.000,280,11009329,13125,0,1696675433,13104.238434270002,81.70850970000174,53532.11811288 2023-10-07,10:43:55.000,280,11009309,13325,0,1696675434,13104.238434270002,81.68736231000366,53532.111125760006 2023-10-07,10:43:56.000,280,11009304,13565,0,1696675435,13104.245170579998,81.6803131800043,53532.15304848001 2023-10-07,10:43:57.000,280,11009324,13765,0,1696675436,13104.218225340002,81.68736231000366,53532.09715152 2023-10-07,10:43:58.000,280,11009259,12925,0,1696675437,13104.218225340002,81.68736231000366,53532.09715152 2023-10-07,10:43:59.000,280,11009299,13285,0,1696675438,13104.224961649998,81.70146057000238,53532.11811288 2023-10-07,10:44:00.000,280,11009286,13285,0,1696675439,13104.191280099993,81.69441144000302,53532.06920304 2023-10-07,10:44:01.000,280,11009275,13205,0,1696675440,13104.272115819993,81.69441144000302,53532.08317728001 2023-10-07,10:44:02.000,280,11009320,13125,0,1696675441,13104.265379509998,81.72260796000046,53532.1251 2023-10-07,10:44:03.000,280,11009297,13285,0,1696675442,13104.326006299998,81.69441144000302,53532.14606136 2023-10-07,10:44:04.000,280,11009273,13285,0,1696675443,13104.299061059988,81.68736231000366,53532.13907424 2023-10-07,10:44:05.000,280,11009354,13005,0,1696675444,13104.305797369998,81.69441144000302,53532.15304848001 2023-10-07,10:44:06.000,280,11009276,13125,0,1696675445,13104.332742609993,81.68736231000366,53532.16702272 2023-10-07,10:44:07.000,280,11009330,13285,0,1696675446,13104.231697959993,81.68736231000366,53532.00631896 2023-10-07,10:44:08.000,280,11009313,13365,0,1696675447,13104.278852130003,81.68736231000366,53532.090164400004 2023-10-07,10:44:09.000,280,11009305,13765,0,1696675448,13104.278852130003,81.67326404999767,53532.11811288 2023-10-07,10:44:10.000,280,11009347,13445,0,1696675449,13104.245170579998,81.69441144000302,53532.10413864001 2023-10-07,10:44:11.000,280,11009302,13525,0,1696675450,13104.319269989988,81.66621491999831,53532.16702272 2023-10-07,10:44:12.000,280,11009302,13285,0,1696675451,13104.332742609993,81.7155588300011,53532.14606136 2023-10-07,10:44:13.000,280,11009309,13085,0,1696675452,13104.332742609993,81.7155588300011,53532.16702272 2023-10-07,10:44:14.000,280,11009319,13445,0,1696675453,13104.305797369998,81.72965708999982,53532.160035600005 2023-10-07,10:44:15.000,280,11009319,13565,0,1696675454,13104.292324749993,81.69441144000302,53532.18099696001 2023-10-07,10:44:16.000,280,11009288,13365,0,1696675455,13104.278852130003,81.70850970000174,53532.111125760006 2023-10-07,10:44:17.000,280,11009303,13485,0,1696675456,13104.292324749993,81.6803131800043,53532.13907424 2023-10-07,10:44:18.000,280,11009315,13325,0,1696675457,13104.265379509998,81.70146057000238,53532.160035600005 2023-10-07,10:44:19.000,280,11009268,12925,0,1696675458,13104.305797369998,81.70850970000174,53532.208945440005 2023-10-07,10:44:20.000,280,11009324,13085,0,1696675459,13104.339478919988,81.68736231000366,53532.1949712 2023-10-07,10:44:21.000,280,11009320,13285,0,1696675460,13104.305797369998,81.69441144000302,53532.160035600005 2023-10-07,10:44:22.000,280,11009269,13245,0,1696675461,13104.285588439998,81.70146057000238,53532.14606136 2023-10-07,10:44:23.000,280,11009287,13005,0,1696675462,13104.292324749993,81.70146057000238,53532.16702272 2023-10-07,10:44:24.000,280,11009322,13165,0,1696675463,13104.292324749993,81.72260796000046,53532.13907424 2023-10-07,10:44:25.000,280,11009267,13245,0,1696675464,13104.326006299998,81.67326404999767,53532.160035600005 2023-10-07,10:44:26.000,280,11009322,13525,0,1696675465,13104.332742609993,81.66621491999831,53532.1251 2023-10-07,10:44:27.000,280,11009325,13445,0,1696675466,13104.366424159998,81.64506753000023,53532.23689392 2023-10-07,10:44:28.000,280,11009316,13285,0,1696675467,13104.379896779988,81.68736231000366,53532.15304848001 2023-10-07,10:44:29.000,280,11009279,13165,0,1696675468,13104.386633089998,81.67326404999767,53532.18099696001 2023-10-07,10:44:30.000,280,11009323,13365,0,1696675469,13104.359687849988,81.70850970000174,53532.23689392 2023-10-07,10:44:31.000,280,11009334,13085,0,1696675470,13104.366424159998,81.65211665999959,53532.15304848001 2023-10-07,10:44:32.000,280,11009292,13285,0,1696675471,13104.332742609993,81.70146057000238,53532.1949712 2023-10-07,10:44:33.000,280,11009325,13365,0,1696675472,13104.352951539993,81.67326404999767,53532.11811288 2023-10-07,10:44:34.000,280,11009274,13285,0,1696675473,13104.326006299998,81.69441144000302,53532.1949712 2023-10-07,10:44:35.000,280,11009296,13325,0,1696675474,13104.359687849988,81.6803131800043,53532.16702272 2023-10-07,10:44:36.000,280,11009287,13365,0,1696675475,13104.359687849988,81.70850970000174,53532.22990680001 2023-10-07,10:44:37.000,280,11009335,13525,0,1696675476,13104.373160469993,81.6803131800043,53532.23689392 2023-10-07,10:44:38.000,280,11009350,13325,0,1696675477,13104.326006299998,81.66621491999831,53532.23689392 2023-10-07,10:44:39.000,280,11009364,13245,0,1696675478,13104.305797369998,81.65211665999959,53532.13208712001 2023-10-07,10:44:40.000,280,11009307,13365,0,1696675479,13104.292324749993,81.65916578999895,53532.16702272 2023-10-07,10:44:41.000,280,11009320,13285,0,1696675480,13104.346215229998,81.65916578999895,53532.15304848001 2023-10-07,10:44:42.000,280,11009305,13165,0,1696675481,13104.312533679993,81.72260796000046,53532.208945440005 2023-10-07,10:44:43.000,280,11009331,12925,0,1696675482,13104.352951539993,81.65916578999895,53532.2648424 2023-10-07,10:44:44.000,280,11009336,13285,0,1696675483,13104.373160469993,81.70146057000238,53532.327726480005 2023-10-07,10:44:45.000,280,11009316,13285,0,1696675484,13104.359687849988,81.64506753000023,53532.31375224 2023-10-07,10:44:46.000,280,11009309,13285,0,1696675485,13104.305797369998,81.70146057000238,53532.28580376 2023-10-07,10:44:47.000,280,11009315,13085,0,1696675486,13104.332742609993,81.66621491999831,53532.2648424 2023-10-07,10:44:48.000,280,11009295,13245,0,1696675487,13104.292324749993,81.66621491999831,53532.278816640006 2023-10-07,10:44:49.000,280,11009339,13325,0,1696675488,13104.272115819993,81.67326404999767,53532.1949712 2023-10-07,10:44:50.000,280,11009343,13045,0,1696675489,13104.265379509998,81.6803131800043,53532.2648424 2023-10-07,10:44:51.000,280,11009326,13325,0,1696675490,13104.285588439998,81.69441144000302,53532.18099696001 2023-10-07,10:44:52.000,280,11009337,13365,0,1696675491,13104.312533679993,81.6803131800043,53532.24388104 2023-10-07,10:44:53.000,280,11009306,13325,0,1696675492,13104.319269989988,81.70146057000238,53532.257855280004 2023-10-07,10:44:54.000,280,11009293,13285,0,1696675493,13104.292324749993,81.72260796000046,53532.2648424 2023-10-07,10:44:55.000,280,11009339,13325,0,1696675494,13104.305797369998,81.70850970000174,53532.222919679996 2023-10-07,10:44:56.000,280,11009299,13245,0,1696675495,13104.251906889993,81.68736231000366,53532.22990680001 2023-10-07,10:44:57.000,280,11009306,13605,0,1696675496,13104.285588439998,81.68736231000366,53532.23689392 2023-10-07,10:44:58.000,280,11009317,13245,0,1696675497,13104.278852130003,81.70146057000238,53532.23689392 2023-10-07,10:44:59.000,280,11009342,13325,0,1696675498,13104.292324749993,81.69441144000302,53532.222919679996 2023-10-07,10:45:00.000,280,11009317,13245,0,1696675499,13104.278852130003,81.69441144000302,53532.27182952001 2023-10-07,10:45:01.000,280,11009330,12925,0,1696675500,13104.231697959993,81.70850970000174,53532.16702272 2023-10-07,10:45:02.000,280,11009334,13245,0,1696675501,13104.299061059988,81.7155588300011,53532.29977800001 2023-10-07,10:45:03.000,280,11009301,13325,0,1696675502,13104.285588439998,81.72965708999982,53532.208945440005 2023-10-07,10:45:04.000,280,11009280,13365,0,1696675503,13104.265379509998,81.7508044799979,53532.222919679996 2023-10-07,10:45:05.000,280,11009317,13205,0,1696675504,13104.285588439998,81.68736231000366,53532.18798408 2023-10-07,10:45:06.000,280,11009329,13525,0,1696675505,13104.285588439998,81.7155588300011,53532.1949712 2023-10-07,10:45:07.000,280,11009350,13205,0,1696675506,13104.312533679993,81.68736231000366,53532.278816640006 2023-10-07,10:45:08.000,280,11009314,13205,0,1696675507,13104.339478919988,81.72260796000046,53532.28580376 2023-10-07,10:45:09.000,280,11009329,13325,0,1696675508,13104.326006299998,81.68736231000366,53532.278816640006 2023-10-07,10:45:10.000,280,11009285,13005,0,1696675509,13104.305797369998,81.69441144000302,53532.278816640006 2023-10-07,10:45:11.000,280,11009351,13125,0,1696675510,13104.285588439998,81.6803131800043,53532.160035600005 2023-10-07,10:45:12.000,280,11009308,13565,0,1696675511,13104.292324749993,81.67326404999767,53532.22990680001 2023-10-07,10:45:13.000,280,11009336,13285,0,1696675512,13104.305797369998,81.69441144000302,53532.222919679996 2023-10-07,10:45:14.000,280,11009261,13285,0,1696675513,13104.299061059988,81.68736231000366,53532.1949712 2023-10-07,10:45:15.000,280,11009313,13205,0,1696675514,13104.251906889993,81.72260796000046,53532.24388104 2023-10-07,10:45:16.000,280,11009333,13365,0,1696675515,13104.319269989988,81.72260796000046,53532.257855280004 2023-10-07,10:45:17.000,280,11009360,13125,0,1696675516,13104.312533679993,81.70850970000174,53532.25086816001 2023-10-07,10:45:18.000,280,11009283,13125,0,1696675517,13104.272115819993,81.70850970000174,53532.24388104 2023-10-07,10:45:19.000,280,11009277,13045,0,1696675518,13104.251906889993,81.6803131800043,53532.24388104 2023-10-07,10:45:20.000,280,11009306,13325,0,1696675519,13104.224961649998,81.6803131800043,53532.16702272 2023-10-07,10:45:21.000,280,11009328,13245,0,1696675520,13104.251906889993,81.70850970000174,53532.23689392 2023-10-07,10:45:22.000,280,11009306,13045,0,1696675521,13104.245170579998,81.69441144000302,53532.22990680001 2023-10-07,10:45:23.000,280,11009312,13285,0,1696675522,13104.272115819993,81.72965708999982,53532.222919679996 2023-10-07,10:45:24.000,280,11009290,13205,0,1696675523,13104.258643200003,81.70146057000238,53532.22990680001 2023-10-07,10:45:25.000,280,11009259,13285,0,1696675524,13104.184543789997,81.7508044799979,53532.17400984 2023-10-07,10:45:26.000,280,11009295,13805,0,1696675525,13104.231697959993,81.69441144000302,53532.24388104 2023-10-07,10:45:27.000,280,11009299,13165,0,1696675526,13104.231697959993,81.7155588300011,53532.18798408 2023-10-07,10:45:28.000,280,11009340,13245,0,1696675527,13104.211489029993,81.70146057000238,53532.13208712001 2023-10-07,10:45:29.000,280,11009304,13285,0,1696675528,13104.224961649998,81.67326404999767,53532.111125760006 2023-10-07,10:45:30.000,280,11009311,13445,0,1696675529,13104.204752719997,81.70850970000174,53532.1251 2023-10-07,10:45:31.000,280,11009289,13285,0,1696675530,13104.238434270002,81.73670621999918,53532.13208712001 2023-10-07,10:45:32.000,280,11009291,13285,0,1696675531,13104.238434270002,81.70850970000174,53532.15304848001 2023-10-07,10:45:33.000,280,11009340,13285,0,1696675532,13104.224961649998,81.70850970000174,53532.13907424 2023-10-07,10:45:34.000,280,11009317,13165,0,1696675533,13104.164334859997,81.70146057000238,53532.06221592001 2023-10-07,10:45:35.000,280,11009346,13285,0,1696675534,13104.204752719997,81.7155588300011,53532.06920304 2023-10-07,10:45:36.000,280,11009246,13285,0,1696675535,13104.198016410002,81.68736231000366,53532.13208712001 2023-10-07,10:45:37.000,280,11009293,13045,0,1696675536,13104.177807480002,81.72260796000046,53532.08317728001 2023-10-07,10:45:38.000,280,11009298,13325,0,1696675537,13104.211489029993,81.6803131800043,53532.11811288 2023-10-07,10:45:39.000,280,11009359,13005,0,1696675538,13104.198016410002,81.70146057000238,53532.111125760006 2023-10-07,10:45:40.000,280,11009284,13205,0,1696675539,13104.231697959993,81.72965708999982,53532.13907424 2023-10-07,10:45:41.000,280,11009307,12765,0,1696675540,13104.245170579998,81.74375534999854,53532.15304848001 2023-10-07,10:45:42.000,280,11009301,13405,0,1696675541,13104.211489029993,81.70146057000238,53532.13208712001 2023-10-07,10:45:43.000,280,11009289,13205,0,1696675542,13104.184543789997,81.72260796000046,53532.06221592001 2023-10-07,10:45:44.000,280,11009343,13325,0,1696675543,13104.184543789997,81.72965708999982,53532.10413864001 2023-10-07,10:45:45.000,280,11009289,13245,0,1696675544,13104.198016410002,81.72260796000046,53532.02728032 2023-10-07,10:45:46.000,280,11009287,13125,0,1696675545,13104.245170579998,81.72260796000046,53532.10413864001 2023-10-07,10:45:47.000,280,11009323,12845,0,1696675546,13104.204752719997,81.72965708999982,53532.02728032 2023-10-07,10:45:48.000,280,11009276,13085,0,1696675547,13104.238434270002,81.72965708999982,53532.10413864001 2023-10-07,10:45:49.000,280,11009300,13445,0,1696675548,13104.231697959993,81.74375534999854,53532.1251 2023-10-07,10:45:50.000,280,11009317,13085,0,1696675549,13104.245170579998,81.74375534999854,53532.08317728001 2023-10-07,10:45:51.000,280,11009318,13285,0,1696675550,13104.218225340002,81.7508044799979,53532.02728032 2023-10-07,10:45:52.000,280,11009323,13605,0,1696675551,13104.231697959993,81.73670621999918,53532.08317728001 2023-10-07,10:45:53.000,280,11009316,13245,0,1696675552,13104.251906889993,81.75785361000453,53532.08317728001 2023-10-07,10:45:54.000,280,11009261,13325,0,1696675553,13104.238434270002,81.73670621999918,53532.04824168 2023-10-07,10:45:55.000,280,11009312,13525,0,1696675554,13104.265379509998,81.7508044799979,53532.041254560005 2023-10-07,10:45:56.000,280,11009311,13605,0,1696675555,13104.191280099993,81.75785361000453,53532.04824168 2023-10-07,10:45:57.000,280,11009334,13365,0,1696675556,13104.164334859997,81.75785361000453,53531.99933184 2023-10-07,10:45:58.000,280,11009320,13445,0,1696675557,13104.251906889993,81.75785361000453,53532.06221592001 2023-10-07,10:45:59.000,280,11009341,13205,0,1696675558,13104.211489029993,81.7508044799979,53532.02728032 2023-10-07,10:46:00.000,280,11009330,13245,0,1696675559,13104.265379509998,81.70146057000238,53532.11811288 2023-10-07,10:46:01.000,280,11009306,13365,0,1696675560,13104.251906889993,81.72260796000046,53532.11811288 2023-10-07,10:46:02.000,280,11009334,13205,0,1696675561,13104.157598550002,81.74375534999854,53531.92946064 2023-10-07,10:46:03.000,280,11009321,13245,0,1696675562,13104.285588439998,81.70850970000174,53532.04824168 2023-10-07,10:46:04.000,280,11009343,13365,0,1696675563,13104.332742609993,81.70850970000174,53532.111125760006 2023-10-07,10:46:05.000,280,11009332,13525,0,1696675564,13104.332742609993,81.74375534999854,53532.111125760006 2023-10-07,10:46:06.000,280,11009340,13005,0,1696675565,13104.373160469993,81.72965708999982,53532.13907424 2023-10-07,10:46:07.000,280,11009341,13445,0,1696675566,13104.346215229998,81.73670621999918,53532.090164400004 2023-10-07,10:46:08.000,280,11009313,13085,0,1696675567,13104.386633089998,81.72965708999982,53532.10413864001 2023-10-07,10:46:09.000,280,11009300,13445,0,1696675568,13104.339478919988,81.72260796000046,53532.090164400004 2023-10-07,10:46:10.000,280,11009284,13445,0,1696675569,13104.366424159998,81.74375534999854,53532.055228799996 2023-10-07,10:46:11.000,280,11009349,13325,0,1696675570,13104.332742609993,81.68736231000366,53532.055228799996 2023-10-07,10:46:12.000,280,11009335,13205,0,1696675571,13104.366424159998,81.7155588300011,53532.13208712001 2023-10-07,10:46:13.000,280,11009331,13245,0,1696675572,13104.373160469993,81.70850970000174,53532.10413864001 2023-10-07,10:46:14.000,280,11009347,13245,0,1696675573,13104.352951539993,81.68736231000366,53532.09715152 2023-10-07,10:46:15.000,280,11009306,13205,0,1696675574,13104.312533679993,81.70850970000174,53532.090164400004 2023-10-07,10:46:16.000,280,11009313,13285,0,1696675575,13104.346215229998,81.70146057000238,53532.090164400004 2023-10-07,10:46:17.000,280,11009349,13085,0,1696675576,13104.359687849988,81.6803131800043,53532.04824168 2023-10-07,10:46:18.000,280,11009347,13325,0,1696675577,13104.339478919988,81.69441144000302,53532.09715152 2023-10-07,10:46:19.000,280,11009302,13205,0,1696675578,13104.359687849988,81.69441144000302,53532.055228799996 2023-10-07,10:46:20.000,280,11009325,13445,0,1696675579,13104.386633089998,81.66621491999831,53532.090164400004 2023-10-07,10:46:21.000,280,11009302,13485,0,1696675580,13104.352951539993,81.66621491999831,53532.11811288 2023-10-07,10:46:22.000,280,11009348,13525,0,1696675581,13104.326006299998,81.6803131800043,53532.08317728001 2023-10-07,10:46:23.000,280,11009370,12925,0,1696675582,13104.312533679993,81.66621491999831,53532.111125760006 2023-10-07,10:46:24.000,280,11009276,13685,0,1696675583,13104.319269989988,81.68736231000366,53532.09715152 2023-10-07,10:46:25.000,280,11009299,13085,0,1696675584,13104.319269989988,81.64506753000023,53532.09715152 2023-10-07,10:46:26.000,280,11009291,13165,0,1696675585,13104.258643200003,81.67326404999767,53532.00631896 2023-10-07,10:46:27.000,280,11009344,13605,0,1696675586,13104.319269989988,81.65916578999895,53532.111125760006 2023-10-07,10:46:28.000,280,11009309,13325,0,1696675587,13104.346215229998,81.65211665999959,53532.06920304 2023-10-07,10:46:29.000,280,11009335,13405,0,1696675588,13104.373160469993,81.64506753000023,53532.11811288 2023-10-07,10:46:30.000,280,11009305,13205,0,1696675589,13104.332742609993,81.63801840000087,53532.09715152 2023-10-07,10:46:31.000,280,11009311,13365,0,1696675590,13104.305797369998,81.63096927000151,53532.055228799996 2023-10-07,10:46:32.000,280,11009276,13165,0,1696675591,13104.292324749993,81.63801840000087,53532.1251 2023-10-07,10:46:33.000,280,11009303,13125,0,1696675592,13104.292324749993,81.64506753000023,53532.01330608001 2023-10-07,10:46:34.000,280,11009276,13245,0,1696675593,13104.312533679993,81.62392014000216,53532.041254560005 2023-10-07,10:46:35.000,280,11009267,13365,0,1696675594,13104.299061059988,81.63801840000087,53532.06920304 2023-10-07,10:46:36.000,280,11009334,13005,0,1696675595,13104.305797369998,81.60982188000344,53532.09715152 2023-10-07,10:46:37.000,280,11009298,13485,0,1696675596,13104.326006299998,81.60982188000344,53532.07619016 2023-10-07,10:46:38.000,280,11009304,13325,0,1696675597,13104.285588439998,81.60982188000344,53532.111125760006 2023-10-07,10:46:39.000,280,11009281,13405,0,1696675598,13104.265379509998,81.6168710100028,53532.041254560005 2023-10-07,10:46:40.000,280,11009293,13325,0,1696675599,13104.238434270002,81.62392014000216,53532.06221592001 2023-10-07,10:46:41.000,280,11009271,13245,0,1696675600,13104.285588439998,81.59572362000472,53532.041254560005 2023-10-07,10:46:42.000,280,11009321,13325,0,1696675601,13104.258643200003,81.58867448999808,53532.01330608001 2023-10-07,10:46:43.000,280,11009329,13245,0,1696675602,13104.258643200003,81.62392014000216,53532.10413864001 2023-10-07,10:46:44.000,280,11009312,13045,0,1696675603,13104.258643200003,81.5675271,53532.07619016 2023-10-07,10:46:45.000,280,11009291,13285,0,1696675604,13104.251906889993,81.63096927000151,53532.04824168 2023-10-07,10:46:46.000,280,11009302,13245,0,1696675605,13104.272115819993,81.57457622999937,53532.090164400004 2023-10-07,10:46:47.000,280,11009298,13445,0,1696675606,13104.218225340002,81.60982188000344,53532.03426744001 2023-10-07,10:46:48.000,280,11009330,13405,0,1696675607,13104.184543789997,81.62392014000216,53531.99933184 2023-10-07,10:46:49.000,280,11009330,13165,0,1696675608,13104.204752719997,81.58867448999808,53532.06221592001 2023-10-07,10:46:50.000,280,11009292,13205,0,1696675609,13104.204752719997,81.53933058000257,53532.01330608001 2023-10-07,10:46:51.000,280,11009311,13405,0,1696675610,13104.191280099993,81.56047797000065,53532.055228799996 2023-10-07,10:46:52.000,280,11009320,13125,0,1696675611,13104.224961649998,81.58162535999872,53532.06920304 2023-10-07,10:46:53.000,280,11009327,13285,0,1696675612,13104.231697959993,81.58162535999872,53532.06920304 2023-10-07,10:46:54.000,280,11009287,13525,0,1696675613,13104.204752719997,81.5675271,53532.111125760006 2023-10-07,10:46:55.000,280,11009272,13485,0,1696675614,13104.164334859997,81.58162535999872,53532.0202932 2023-10-07,10:46:56.000,280,11009281,13405,0,1696675615,13104.144125929997,81.5675271,53532.055228799996 2023-10-07,10:46:57.000,280,11009296,13045,0,1696675616,13104.117180690002,81.56047797000065,53532.055228799996 2023-10-07,10:46:58.000,280,11009320,13485,0,1696675617,13104.103708069997,81.56047797000065,53532.06221592001 2023-10-07,10:46:59.000,280,11009314,13445,0,1696675618,13104.157598550002,81.58162535999872,53532.04824168 2023-10-07,10:47:00.000,280,11009315,13485,0,1696675619,13104.164334859997,81.54637971000193,53531.992344720005 2023-10-07,10:47:01.000,280,11009336,13405,0,1696675620,13104.103708069997,81.56047797000065,53532.041254560005 2023-10-07,10:47:02.000,280,11009320,13485,0,1696675621,13104.117180690002,81.55342884000129,53532.041254560005 2023-10-07,10:47:03.000,280,11009312,13405,0,1696675622,13104.130653309992,81.55342884000129,53531.99933184 2023-10-07,10:47:04.000,280,11009306,13005,0,1696675623,13104.130653309992,81.51113405999786,53532.03426744001 2023-10-07,10:47:05.000,280,11009314,13605,0,1696675624,13104.117180690002,81.53933058000257,53532.00631896 2023-10-07,10:47:06.000,280,11009302,13605,0,1696675625,13104.049817589992,81.53933058000257,53531.99933184 2023-10-07,10:47:07.000,280,11009282,13605,0,1696675626,13104.090235449992,81.56047797000065,53532.0202932 2023-10-07,10:47:08.000,280,11009350,13285,0,1696675627,13104.110444379992,81.53228145000321,53532.04824168 2023-10-07,10:47:09.000,280,11009318,13205,0,1696675628,13104.110444379992,81.56047797000065,53531.99933184 2023-10-07,10:47:10.000,280,11009338,13485,0,1696675629,13104.070026519992,81.58162535999872,53532.041254560005 2023-10-07,10:47:11.000,280,11009288,13285,0,1696675630,13104.063290209997,81.55342884000129,53532.01330608001 2023-10-07,10:47:12.000,280,11009286,13325,0,1696675631,13104.009399729992,81.51818319000449,53532.02728032 2023-10-07,10:47:13.000,280,11009292,13205,0,1696675632,13104.036344970002,81.55342884000129,53531.99933184 2023-10-07,10:47:14.000,280,11009292,13245,0,1696675633,13104.022872349997,81.56047797000065,53531.99933184 2023-10-07,10:47:15.000,280,11009317,13125,0,1696675634,13104.076762830002,81.56047797000065,53532.041254560005 2023-10-07,10:47:16.000,280,11009307,13165,0,1696675635,13104.063290209997,81.54637971000193,53532.055228799996 2023-10-07,10:47:17.000,280,11009337,13525,0,1696675636,13104.070026519992,81.57457622999937,53531.97837048 2023-10-07,10:47:18.000,280,11009321,13285,0,1696675637,13104.022872349997,81.54637971000193,53532.0202932 2023-10-07,10:47:19.000,280,11009333,13325,0,1696675638,13104.002663419997,81.59572362000472,53531.96439624001 2023-10-07,10:47:20.000,280,11009310,13045,0,1696675639,13104.002663419997,81.55342884000129,53532.0202932 2023-10-07,10:47:21.000,280,11009304,13485,0,1696675640,13104.022872349997,81.5675271,53531.98535760001 2023-10-07,10:47:22.000,280,11009313,13165,0,1696675641,13104.029608659992,81.54637971000193,53531.98535760001 2023-10-07,10:47:23.000,280,11009350,13405,0,1696675642,13104.049817589992,81.5675271,53531.97138336 2023-10-07,10:47:24.000,280,11009335,13605,0,1696675643,13104.049817589992,81.53228145000321,53532.0202932 2023-10-07,10:47:25.000,280,11009337,13125,0,1696675644,13104.022872349997,81.57457622999937,53531.99933184 2023-10-07,10:47:26.000,280,11009289,13445,0,1696675645,13104.029608659992,81.56047797000065,53531.96439624001 2023-10-07,10:47:27.000,280,11009288,13125,0,1696675646,13104.016136040002,81.58162535999872,53531.93644776001 2023-10-07,10:47:28.000,280,11009312,13525,0,1696675647,13104.009399729992,81.57457622999937,53531.97837048 2023-10-07,10:47:29.000,280,11009256,13285,0,1696675648,13103.908355079991,81.58162535999872,53531.873563680005 2023-10-07,10:47:30.000,280,11009336,13285,0,1696675649,13103.975718180001,81.5675271,53531.92946064 2023-10-07,10:47:31.000,280,11009313,13325,0,1696675650,13103.995927110002,81.53228145000321,53531.93644776001 2023-10-07,10:47:32.000,280,11009319,12845,0,1696675651,13103.995927110002,81.57457622999937,53531.97837048 2023-10-07,10:47:33.000,280,11009315,13085,0,1696675652,13104.022872349997,81.58162535999872,53531.96439624001 2023-10-07,10:47:34.000,280,11009322,13245,0,1696675653,13104.009399729992,81.58867448999808,53531.96439624001 2023-10-07,10:47:35.000,280,11009311,13525,0,1696675654,13103.995927110002,81.60277275000408,53531.93644776001 2023-10-07,10:47:36.000,280,11009314,13525,0,1696675655,13103.955509250001,81.58867448999808,53531.922473520004 2023-10-07,10:47:37.000,280,11009289,13605,0,1696675656,13103.968981869992,81.5675271,53531.89452504001 2023-10-07,10:47:38.000,280,11009323,13245,0,1696675657,13103.942036629996,81.59572362000472,53531.91548640001 2023-10-07,10:47:39.000,280,11009346,13005,0,1696675658,13103.921827699996,81.58867448999808,53531.90151216 2023-10-07,10:47:40.000,280,11009329,13205,0,1696675659,13103.995927110002,81.57457622999937,53531.96439624001 2023-10-07,10:47:41.000,280,11009325,13605,0,1696675660,13103.995927110002,81.63801840000087,53531.95740912 2023-10-07,10:47:42.000,280,11009325,13205,0,1696675661,13103.989190799992,81.6168710100028,53531.98535760001 2023-10-07,10:47:43.000,280,11009294,13365,0,1696675662,13103.989190799992,81.6168710100028,53531.93644776001 2023-10-07,10:47:44.000,280,11009271,13205,0,1696675663,13103.989190799992,81.63096927000151,53531.90151216 2023-10-07,10:47:45.000,280,11009314,13125,0,1696675664,13103.989190799992,81.59572362000472,53531.922473520004 2023-10-07,10:47:46.000,280,11009300,13645,0,1696675665,13103.975718180001,81.63801840000087,53531.90151216 2023-10-07,10:47:47.000,280,11009256,13605,0,1696675666,13104.016136040002,81.63096927000151,53531.91548640001 2023-10-07,10:47:48.000,280,11009293,13485,0,1696675667,13104.016136040002,81.60277275000408,53531.943434880006 2023-10-07,10:47:49.000,280,11009361,13325,0,1696675668,13103.989190799992,81.63801840000087,53531.873563680005 2023-10-07,10:47:50.000,280,11009335,13405,0,1696675669,13104.022872349997,81.63801840000087,53531.92946064 2023-10-07,10:47:51.000,280,11009287,13085,0,1696675670,13104.029608659992,81.63801840000087,53531.89452504001 2023-10-07,10:47:52.000,280,11009276,13005,0,1696675671,13104.029608659992,81.65916578999895,53531.89452504001 2023-10-07,10:47:53.000,280,11009318,13325,0,1696675672,13104.022872349997,81.64506753000023,53531.89452504001 2023-10-07,10:47:54.000,280,11009311,12925,0,1696675673,13103.989190799992,81.64506753000023,53531.943434880006 2023-10-07,10:47:55.000,280,11009277,13085,0,1696675674,13104.022872349997,81.65211665999959,53531.873563680005 2023-10-07,10:47:56.000,280,11009256,13245,0,1696675675,13104.090235449992,81.66621491999831,53531.92946064 2023-10-07,10:47:57.000,280,11009274,13485,0,1696675676,13104.103708069997,81.66621491999831,53531.943434880006 2023-10-07,10:47:58.000,280,11009331,13365,0,1696675677,13104.063290209997,81.6803131800043,53531.95740912 2023-10-07,10:47:59.000,280,11009309,13205,0,1696675678,13104.117180690002,81.69441144000302,53531.93644776001 2023-10-07,10:48:00.000,280,11009334,13405,0,1696675679,13104.049817589992,81.7155588300011,53531.90151216 2023-10-07,10:48:01.000,280,11009272,13325,0,1696675680,13104.103708069997,81.72260796000046,53531.91548640001 2023-10-07,10:48:02.000,280,11009304,12925,0,1696675681,13104.076762830002,81.6803131800043,53531.89452504001 2023-10-07,10:48:03.000,280,11009317,13245,0,1696675682,13104.076762830002,81.7155588300011,53531.922473520004 2023-10-07,10:48:04.000,280,11009294,13405,0,1696675683,13104.083499139997,81.6803131800043,53531.96439624001 2023-10-07,10:48:05.000,280,11009302,13325,0,1696675684,13104.096971760002,81.70146057000238,53531.943434880006 2023-10-07,10:48:06.000,280,11009351,13245,0,1696675685,13104.123916999997,81.68736231000366,53531.943434880006 2023-10-07,10:48:07.000,280,11009308,13445,0,1696675686,13104.076762830002,81.69441144000302,53531.91548640001 2023-10-07,10:48:08.000,280,11009315,13445,0,1696675687,13104.076762830002,81.6803131800043,53531.873563680005 2023-10-07,10:48:09.000,280,11009296,13205,0,1696675688,13104.076762830002,81.70850970000174,53531.85958944 2023-10-07,10:48:10.000,280,11009282,13365,0,1696675689,13104.090235449992,81.70146057000238,53531.93644776001 2023-10-07,10:48:11.000,280,11009325,13245,0,1696675690,13104.117180690002,81.67326404999767,53531.99933184 2023-10-07,10:48:12.000,280,11009303,13245,0,1696675691,13104.123916999997,81.67326404999767,53531.97837048 2023-10-07,10:48:13.000,280,11009289,13365,0,1696675692,13104.137389620002,81.67326404999767,53531.950422 2023-10-07,10:48:14.000,280,11009302,13405,0,1696675693,13104.130653309992,81.70146057000238,53531.96439624001 2023-10-07,10:48:15.000,280,11009333,13125,0,1696675694,13104.096971760002,81.68736231000366,53531.922473520004 2023-10-07,10:48:16.000,280,11009307,13165,0,1696675695,13104.110444379992,81.65211665999959,53531.89452504001 2023-10-07,10:48:17.000,280,11009299,13165,0,1696675696,13104.123916999997,81.6803131800043,53531.93644776001 2023-10-07,10:48:18.000,280,11009310,13405,0,1696675697,13104.123916999997,81.66621491999831,53531.89452504001 2023-10-07,10:48:19.000,280,11009299,13405,0,1696675698,13104.123916999997,81.65916578999895,53531.92946064 2023-10-07,10:48:20.000,280,11009320,13045,0,1696675699,13104.096971760002,81.63801840000087,53531.93644776001 2023-10-07,10:48:21.000,280,11009302,13205,0,1696675700,13104.137389620002,81.66621491999831,53531.92946064 2023-10-07,10:48:22.000,280,11009348,13485,0,1696675701,13104.137389620002,81.67326404999767,53531.922473520004 2023-10-07,10:48:23.000,280,11009364,13445,0,1696675702,13104.090235449992,81.68736231000366,53531.943434880006 2023-10-07,10:48:24.000,280,11009331,13205,0,1696675703,13104.090235449992,81.64506753000023,53531.873563680005 2023-10-07,10:48:25.000,280,11009280,13205,0,1696675704,13104.110444379992,81.6168710100028,53531.8805508 2023-10-07,10:48:26.000,280,11009306,13245,0,1696675705,13104.130653309992,81.65211665999959,53531.950422 2023-10-07,10:48:27.000,280,11009315,13205,0,1696675706,13104.123916999997,81.63096927000151,53531.950422 2023-10-07,10:48:28.000,280,11009290,13405,0,1696675707,13104.144125929997,81.63096927000151,53531.90849928 2023-10-07,10:48:29.000,280,11009321,13325,0,1696675708,13104.096971760002,81.65916578999895,53531.887537919996 2023-10-07,10:48:30.000,280,11009377,13325,0,1696675709,13104.137389620002,81.63096927000151,53531.83862808 2023-10-07,10:48:31.000,280,11009316,13605,0,1696675710,13104.137389620002,81.62392014000216,53531.84561520001 2023-10-07,10:48:32.000,280,11009323,13365,0,1696675711,13104.110444379992,81.63801840000087,53531.873563680005 2023-10-07,10:48:33.000,280,11009314,13165,0,1696675712,13104.130653309992,81.63096927000151,53531.873563680005 2023-10-07,10:48:34.000,280,11009327,13405,0,1696675713,13104.083499139997,81.65916578999895,53531.86657656001 2023-10-07,10:48:35.000,280,11009314,13205,0,1696675714,13104.110444379992,81.63801840000087,53531.887537919996 2023-10-07,10:48:36.000,280,11009345,13125,0,1696675715,13104.123916999997,81.6168710100028,53531.91548640001 2023-10-07,10:48:37.000,280,11009302,13165,0,1696675716,13104.157598550002,81.6168710100028,53531.92946064 2023-10-07,10:48:38.000,280,11009310,13445,0,1696675717,13104.123916999997,81.6168710100028,53531.90849928 2023-10-07,10:48:39.000,280,11009320,13085,0,1696675718,13104.130653309992,81.60277275000408,53531.85260232 2023-10-07,10:48:40.000,280,11009334,13285,0,1696675719,13104.096971760002,81.63096927000151,53531.83164096 2023-10-07,10:48:41.000,280,11009335,13245,0,1696675720,13104.083499139997,81.63096927000151,53531.824653840005 2023-10-07,10:48:42.000,280,11009370,13445,0,1696675721,13104.110444379992,81.66621491999831,53531.887537919996 2023-10-07,10:48:43.000,280,11009331,13325,0,1696675722,13104.144125929997,81.64506753000023,53531.89452504001 2023-10-07,10:48:44.000,280,11009301,12925,0,1696675723,13104.130653309992,81.6803131800043,53531.922473520004 2023-10-07,10:48:45.000,280,11009325,13685,0,1696675724,13104.130653309992,81.65211665999959,53531.90151216 2023-10-07,10:48:46.000,280,11009297,13245,0,1696675725,13104.117180690002,81.69441144000302,53531.86657656001 2023-10-07,10:48:47.000,280,11009332,13285,0,1696675726,13104.096971760002,81.63096927000151,53531.824653840005 2023-10-07,10:48:48.000,280,11009303,13165,0,1696675727,13104.110444379992,81.66621491999831,53531.8805508 2023-10-07,10:48:49.000,280,11009297,13285,0,1696675728,13104.070026519992,81.69441144000302,53531.80369248 2023-10-07,10:48:50.000,280,11009316,13685,0,1696675729,13104.096971760002,81.68736231000366,53531.90151216 2023-10-07,10:48:51.000,280,11009321,13405,0,1696675730,13104.083499139997,81.6803131800043,53531.824653840005 2023-10-07,10:48:52.000,280,11009309,13445,0,1696675731,13104.110444379992,81.66621491999831,53531.90151216 2023-10-07,10:48:53.000,280,11009306,13205,0,1696675732,13104.157598550002,81.67326404999767,53531.90849928 2023-10-07,10:48:54.000,280,11009331,13485,0,1696675733,13104.110444379992,81.68736231000366,53531.89452504001 2023-10-07,10:48:55.000,280,11009317,13165,0,1696675734,13104.123916999997,81.67326404999767,53531.873563680005 2023-10-07,10:48:56.000,280,11009287,13245,0,1696675735,13104.117180690002,81.69441144000302,53531.85958944 2023-10-07,10:48:57.000,280,11009309,13405,0,1696675736,13104.130653309992,81.6803131800043,53531.86657656001 2023-10-07,10:48:58.000,280,11009311,13525,0,1696675737,13104.130653309992,81.66621491999831,53531.83164096 2023-10-07,10:48:59.000,280,11009283,13365,0,1696675738,13104.150862239992,81.69441144000302,53531.90849928 2023-10-07,10:49:00.000,280,11009290,13525,0,1696675739,13104.144125929997,81.6803131800043,53531.92946064 2023-10-07,10:49:01.000,280,11009316,13405,0,1696675740,13104.171071169993,81.7155588300011,53531.922473520004 2023-10-07,10:49:02.000,280,11009323,13325,0,1696675741,13104.150862239992,81.72965708999982,53531.8805508 2023-10-07,10:49:03.000,280,11009313,13405,0,1696675742,13104.164334859997,81.73670621999918,53531.85958944 2023-10-07,10:49:04.000,280,11009307,13165,0,1696675743,13104.137389620002,81.70850970000174,53531.90151216 2023-10-07,10:49:05.000,280,11009339,13285,0,1696675744,13104.164334859997,81.72260796000046,53531.84561520001 2023-10-07,10:49:06.000,280,11009303,13405,0,1696675745,13104.117180690002,81.7155588300011,53531.85260232 2023-10-07,10:49:07.000,280,11009295,13445,0,1696675746,13104.117180690002,81.69441144000302,53531.81766672001 2023-10-07,10:49:08.000,280,11009313,13245,0,1696675747,13104.150862239992,81.68736231000366,53531.85958944 2023-10-07,10:49:09.000,280,11009293,13285,0,1696675748,13104.137389620002,81.7155588300011,53531.83862808 2023-10-07,10:49:10.000,280,11009257,13205,0,1696675749,13104.130653309992,81.69441144000302,53531.8805508 2023-10-07,10:49:11.000,280,11009294,13605,0,1696675750,13104.117180690002,81.70146057000238,53531.83862808 2023-10-07,10:49:12.000,280,11009336,13325,0,1696675751,13104.103708069997,81.73670621999918,53531.83164096 2023-10-07,10:49:13.000,280,11009352,13565,0,1696675752,13104.144125929997,81.74375534999854,53531.83862808 2023-10-07,10:49:14.000,280,11009324,13045,0,1696675753,13104.103708069997,81.77900100000261,53531.83862808 2023-10-07,10:49:15.000,280,11009317,13405,0,1696675754,13104.110444379992,81.75785361000453,53531.85260232 2023-10-07,10:49:16.000,280,11009310,13445,0,1696675755,13104.144125929997,81.77195187000325,53531.922473520004 2023-10-07,10:49:17.000,280,11009293,13645,0,1696675756,13104.177807480002,81.77900100000261,53531.873563680005 2023-10-07,10:49:18.000,280,11009313,13165,0,1696675757,13104.130653309992,81.76490274000389,53531.90151216 2023-10-07,10:49:19.000,280,11009305,13085,0,1696675758,13104.123916999997,81.78605013000197,53531.824653840005 2023-10-07,10:49:20.000,280,11009292,13525,0,1696675759,13104.090235449992,81.75785361000453,53531.83164096 2023-10-07,10:49:21.000,280,11009333,13405,0,1696675760,13104.063290209997,81.77195187000325,53531.775744000006 2023-10-07,10:49:22.000,280,11009309,13605,0,1696675761,13104.090235449992,81.76490274000389,53531.8106796 2023-10-07,10:49:23.000,280,11009335,13285,0,1696675762,13104.117180690002,81.76490274000389,53531.887537919996 2023-10-07,10:49:24.000,280,11009320,13045,0,1696675763,13104.103708069997,81.79309926000133,53531.887537919996 2023-10-07,10:49:25.000,280,11009287,12885,0,1696675764,13104.137389620002,81.77195187000325,53531.85260232 2023-10-07,10:49:26.000,280,11009303,13125,0,1696675765,13104.083499139997,81.80014839000069,53531.86657656001 2023-10-07,10:49:27.000,280,11009317,13365,0,1696675766,13104.076762830002,81.80719752000005,53531.83164096 2023-10-07,10:49:28.000,280,11009301,13365,0,1696675767,13104.063290209997,81.76490274000389,53531.78971824 2023-10-07,10:49:29.000,280,11009338,13245,0,1696675768,13104.070026519992,81.78605013000197,53531.79670536001 2023-10-07,10:49:30.000,280,11009332,13325,0,1696675769,13104.009399729992,81.79309926000133,53531.78273112 2023-10-07,10:49:31.000,280,11009321,13285,0,1696675770,13103.989190799992,81.77900100000261,53531.79670536001 2023-10-07,10:49:32.000,280,11009334,13525,0,1696675771,13104.049817589992,81.76490274000389,53531.8805508 2023-10-07,10:49:33.000,280,11009313,13565,0,1696675772,13104.049817589992,81.77195187000325,53531.85260232 2023-10-07,10:49:34.000,280,11009297,13445,0,1696675773,13104.009399729992,81.7508044799979,53531.8106796 2023-10-07,10:49:35.000,280,11009325,13645,0,1696675774,13103.982454489997,81.77195187000325,53531.84561520001 2023-10-07,10:49:36.000,280,11009310,13205,0,1696675775,13103.982454489997,81.7508044799979,53531.83862808 2023-10-07,10:49:37.000,280,11009322,13085,0,1696675776,13103.975718180001,81.70850970000174,53531.80369248 2023-10-07,10:49:38.000,280,11009313,13605,0,1696675777,13103.968981869992,81.72260796000046,53531.78273112 2023-10-07,10:49:39.000,280,11009300,13285,0,1696675778,13103.935300320001,81.72965708999982,53531.80369248 2023-10-07,10:49:40.000,280,11009331,13325,0,1696675779,13103.928564009992,81.74375534999854,53531.83164096 2023-10-07,10:49:41.000,280,11009300,13365,0,1696675780,13103.888146149991,81.73670621999918,53531.76875688001 2023-10-07,10:49:42.000,280,11009287,13285,0,1696675781,13103.908355079991,81.70146057000238,53531.8106796 2023-10-07,10:49:43.000,280,11009307,13205,0,1696675782,13103.83425567,81.76490274000389,53531.72683416001 2023-10-07,10:49:44.000,280,11009315,13125,0,1696675783,13103.861200909996,81.75785361000453,53531.74779552001 2023-10-07,10:49:45.000,280,11009319,12925,0,1696675784,13103.807310429991,81.75785361000453,53531.73382128 2023-10-07,10:49:46.000,280,11009332,13205,0,1696675785,13103.827519359991,81.74375534999854,53531.775744000006 2023-10-07,10:49:47.000,280,11009292,13485,0,1696675786,13103.854464600001,81.77195187000325,53531.7408084 2023-10-07,10:49:48.000,280,11009299,13445,0,1696675787,13103.881409839996,81.76490274000389,53531.78273112 2023-10-07,10:49:49.000,280,11009293,12965,0,1696675788,13103.881409839996,81.78605013000197,53531.76176976 2023-10-07,10:49:50.000,280,11009318,13125,0,1696675789,13103.820783049996,81.8142466499994,53531.78273112 2023-10-07,10:49:51.000,280,11009327,13205,0,1696675790,13103.800574119996,81.80719752000005,53531.73382128 2023-10-07,10:49:52.000,280,11009296,13125,0,1696675791,13103.820783049996,81.82834490999812,53531.80369248 2023-10-07,10:49:53.000,280,11009298,12965,0,1696675792,13103.807310429991,81.8142466499994,53531.69888568001 2023-10-07,10:49:54.000,280,11009320,13405,0,1696675793,13103.807310429991,81.84244317000412,53531.76875688001 2023-10-07,10:49:55.000,280,11009290,13005,0,1696675794,13103.820783049996,81.85654143000284,53531.71285992 2023-10-07,10:49:56.000,280,11009295,12965,0,1696675795,13103.807310429991,81.85654143000284,53531.76875688001 2023-10-07,10:49:57.000,280,11009338,13285,0,1696675796,13103.81404674,81.87768882000091,53531.754782640004 2023-10-07,10:49:58.000,280,11009317,13125,0,1696675797,13103.807310429991,81.87768882000091,53531.7408084 2023-10-07,10:49:59.000,280,11009308,13485,0,1696675798,13103.760156259996,81.89178707999963,53531.69888568001 2023-10-07,10:50:00.000,280,11009339,13285,0,1696675799,13103.77362888,81.88473795000027,53531.69888568001 2023-10-07,10:50:01.000,280,11009305,13485,0,1696675800,13103.807310429991,81.9270327300037,53531.73382128 2023-10-07,10:50:02.000,280,11009295,13085,0,1696675801,13103.79383781,81.90588533999835,53531.76176976 2023-10-07,10:50:03.000,280,11009325,13285,0,1696675802,13103.81404674,81.91998360000434,53531.76875688001 2023-10-07,10:50:04.000,280,11009321,13085,0,1696675803,13103.820783049996,81.89178707999963,53531.7408084 2023-10-07,10:50:05.000,280,11009279,13125,0,1696675804,13103.800574119996,81.9270327300037,53531.754782640004 2023-10-07,10:50:06.000,280,11009325,13285,0,1696675805,13103.81404674,81.89883620999899,53531.68491144 2023-10-07,10:50:07.000,280,11009291,12925,0,1696675806,13103.79383781,81.94818012000178,53531.656962960005 2023-10-07,10:50:08.000,280,11009329,13325,0,1696675807,13103.73321102,81.94113099000242,53531.53119480001 2023-10-07,10:50:09.000,280,11009325,13285,0,1696675808,13103.800574119996,81.93408186000306,53531.64997584001 2023-10-07,10:50:10.000,280,11009305,13325,0,1696675809,13103.79383781,81.93408186000306,53531.64997584001 2023-10-07,10:50:11.000,280,11009306,13285,0,1696675810,13103.827519359991,81.98342576999858,53531.719847039996 2023-10-07,10:50:12.000,280,11009312,13285,0,1696675811,13103.83425567,81.93408186000306,53531.705872800005 2023-10-07,10:50:13.000,280,11009338,13645,0,1696675812,13103.827519359991,81.9270327300037,53531.71285992 2023-10-07,10:50:14.000,280,11009331,13485,0,1696675813,13103.854464600001,81.94818012000178,53531.69189856 2023-10-07,10:50:15.000,280,11009328,13685,0,1696675814,13103.840991979996,81.98342576999858,53531.68491144 2023-10-07,10:50:16.000,280,11009307,13685,0,1696675815,13103.854464600001,81.98342576999858,53531.68491144 2023-10-07,10:50:17.000,280,11009327,13605,0,1696675816,13103.827519359991,81.99047489999793,53531.68491144 2023-10-07,10:50:18.000,280,11009335,13285,0,1696675817,13103.83425567,82.01162229000329,53531.66395008 2023-10-07,10:50:19.000,280,11009301,13405,0,1696675818,13103.854464600001,82.00457316000393,53531.705872800005 2023-10-07,10:50:20.000,280,11009315,13165,0,1696675819,13103.867937219991,81.98342576999858,53531.705872800005 2023-10-07,10:50:21.000,280,11009316,13285,0,1696675820,13103.881409839996,81.96932750999986,53531.705872800005 2023-10-07,10:50:22.000,280,11009390,13405,0,1696675821,13103.894882460001,81.99752403000457,53531.656962960005 2023-10-07,10:50:23.000,280,11009301,13405,0,1696675822,13103.861200909996,82.01867142000265,53531.656962960005 2023-10-07,10:50:24.000,280,11009336,13325,0,1696675823,13103.867937219991,81.99047489999793,53531.587091760004 2023-10-07,10:50:25.000,280,11009320,13405,0,1696675824,13103.888146149991,82.025720550002,53531.64298872 2023-10-07,10:50:26.000,280,11009322,13365,0,1696675825,13103.854464600001,82.025720550002,53531.60106600001 2023-10-07,10:50:27.000,280,11009304,13245,0,1696675826,13103.840991979996,82.06801532999816,53531.656962960005 2023-10-07,10:50:28.000,280,11009307,13365,0,1696675827,13103.915091390001,82.05391706999944,53531.719847039996 2023-10-07,10:50:29.000,280,11009329,13125,0,1696675828,13103.915091390001,82.01867142000265,53531.67792432001 2023-10-07,10:50:30.000,280,11009316,13525,0,1696675829,13103.915091390001,82.01162229000329,53531.64298872 2023-10-07,10:50:31.000,280,11009350,13565,0,1696675830,13103.894882460001,81.99752403000457,53531.60106600001 2023-10-07,10:50:32.000,280,11009314,13285,0,1696675831,13103.908355079991,81.98342576999858,53531.67792432001 2023-10-07,10:50:33.000,280,11009297,13285,0,1696675832,13103.915091390001,82.00457316000393,53531.64997584001 2023-10-07,10:50:34.000,280,11009318,13405,0,1696675833,13103.888146149991,81.99752403000457,53531.5661304 2023-10-07,10:50:35.000,280,11009295,13365,0,1696675834,13103.968981869992,82.00457316000393,53531.69189856 2023-10-07,10:50:36.000,280,11009312,13245,0,1696675835,13103.975718180001,82.00457316000393,53531.71285992 2023-10-07,10:50:37.000,280,11009279,13405,0,1696675836,13103.942036629996,81.99752403000457,53531.67792432001 2023-10-07,10:50:38.000,280,11009381,12925,0,1696675837,13103.989190799992,81.97637663999922,53531.69888568001 2023-10-07,10:50:39.000,280,11009309,13205,0,1696675838,13103.942036629996,81.97637663999922,53531.6709372 2023-10-07,10:50:40.000,280,11009320,13525,0,1696675839,13103.955509250001,81.99752403000457,53531.64997584001 2023-10-07,10:50:41.000,280,11009293,13005,0,1696675840,13103.962245559997,81.99047489999793,53531.66395008 2023-10-07,10:50:42.000,280,11009296,13485,0,1696675841,13103.989190799992,81.9622783800005,53531.6709372 2023-10-07,10:50:43.000,280,11009334,13325,0,1696675842,13104.022872349997,81.99047489999793,53531.67792432001 2023-10-07,10:50:44.000,280,11009350,13405,0,1696675843,13104.022872349997,81.9622783800005,53531.69888568001 2023-10-07,10:50:45.000,280,11009340,13045,0,1696675844,13104.009399729992,81.9622783800005,53531.71285992 2023-10-07,10:50:46.000,280,11009368,13365,0,1696675845,13104.016136040002,81.94818012000178,53531.67792432001 2023-10-07,10:50:47.000,280,11009312,13725,0,1696675846,13103.975718180001,81.97637663999922,53531.69189856 2023-10-07,10:50:48.000,280,11009322,13205,0,1696675847,13104.002663419997,81.94818012000178,53531.719847039996 2023-10-07,10:50:49.000,280,11009336,13205,0,1696675848,13103.995927110002,81.95522925000114,53531.69189856 2023-10-07,10:50:50.000,280,11009315,13605,0,1696675849,13104.029608659992,81.93408186000306,53531.67792432001 2023-10-07,10:50:51.000,280,11009317,13445,0,1696675850,13104.043081279997,81.94113099000242,53531.72683416001 2023-10-07,10:50:52.000,280,11009321,12925,0,1696675851,13104.049817589992,81.9622783800005,53531.719847039996 2023-10-07,10:50:53.000,280,11009331,13405,0,1696675852,13104.056553900002,81.97637663999922,53531.705872800005 2023-10-07,10:50:54.000,280,11009387,13125,0,1696675853,13104.063290209997,81.95522925000114,53531.69189856 2023-10-07,10:50:55.000,280,11009326,13245,0,1696675854,13104.029608659992,81.97637663999922,53531.67792432001 2023-10-07,10:50:56.000,280,11009316,13085,0,1696675855,13104.076762830002,81.99047489999793,53531.66395008 2023-10-07,10:50:57.000,280,11009313,13525,0,1696675856,13104.056553900002,81.9622783800005,53531.69189856 2023-10-07,10:50:58.000,280,11009326,13485,0,1696675857,13104.056553900002,81.99047489999793,53531.60106600001 2023-10-07,10:50:59.000,280,11009322,13365,0,1696675858,13104.110444379992,82.01162229000329,53531.7408084 2023-10-07,10:51:00.000,280,11009321,13645,0,1696675859,13104.110444379992,81.99047489999793,53531.705872800005 2023-10-07,10:51:01.000,280,11009363,13285,0,1696675860,13104.110444379992,81.99047489999793,53531.72683416001 2023-10-07,10:51:02.000,280,11009331,13485,0,1696675861,13104.083499139997,82.01867142000265,53531.705872800005 2023-10-07,10:51:03.000,280,11009302,13445,0,1696675862,13104.076762830002,81.99047489999793,53531.705872800005 2023-10-07,10:51:04.000,280,11009344,13405,0,1696675863,13104.090235449992,82.01867142000265,53531.705872800005 2023-10-07,10:51:05.000,280,11009346,13285,0,1696675864,13104.096971760002,82.04686794000008,53531.705872800005 2023-10-07,10:51:06.000,280,11009314,13565,0,1696675865,13104.123916999997,82.06801532999816,53531.719847039996 2023-10-07,10:51:07.000,280,11009297,13285,0,1696675866,13104.096971760002,82.05391706999944,53531.73382128 2023-10-07,10:51:08.000,280,11009338,13205,0,1696675867,13104.184543789997,82.03981881000072,53531.72683416001 2023-10-07,10:51:09.000,280,11009314,13485,0,1696675868,13104.164334859997,82.0609661999988,53531.71285992 2023-10-07,10:51:10.000,280,11009313,12965,0,1696675869,13104.144125929997,82.0750644600048,53531.71285992 2023-10-07,10:51:11.000,280,11009336,13165,0,1696675870,13104.123916999997,82.03981881000072,53531.69888568001 2023-10-07,10:51:12.000,280,11009295,13245,0,1696675871,13104.123916999997,82.0750644600048,53531.73382128 2023-10-07,10:51:13.000,280,11009285,13325,0,1696675872,13104.144125929997,82.0609661999988,53531.754782640004 2023-10-07,10:51:14.000,280,11009295,13885,0,1696675873,13104.144125929997,82.08211359000416,53531.69888568001 2023-10-07,10:51:15.000,280,11009331,13445,0,1696675874,13104.191280099993,82.06801532999816,53531.76176976 2023-10-07,10:51:16.000,280,11009334,13125,0,1696675875,13104.224961649998,82.08211359000416,53531.78273112 2023-10-07,10:51:17.000,280,11009312,13285,0,1696675876,13104.231697959993,82.0750644600048,53531.79670536001 2023-10-07,10:51:18.000,280,11009319,13165,0,1696675877,13104.238434270002,82.10326098000223,53531.72683416001 2023-10-07,10:51:19.000,280,11009298,13245,0,1696675878,13104.218225340002,82.08211359000416,53531.74779552001 2023-10-07,10:51:20.000,280,11009343,13685,0,1696675879,13104.218225340002,82.05391706999944,53531.80369248 2023-10-07,10:51:21.000,280,11009342,13285,0,1696675880,13104.238434270002,82.08211359000416,53531.775744000006 2023-10-07,10:51:22.000,280,11009302,13245,0,1696675881,13104.231697959993,82.0750644600048,53531.73382128 2023-10-07,10:51:23.000,280,11009326,13445,0,1696675882,13104.238434270002,82.06801532999816,53531.79670536001 2023-10-07,10:51:24.000,280,11009299,13245,0,1696675883,13104.245170579998,82.03276968000137,53531.824653840005 2023-10-07,10:51:25.000,280,11009328,13125,0,1696675884,13104.278852130003,82.03276968000137,53531.80369248 2023-10-07,10:51:26.000,280,11009329,13445,0,1696675885,13104.211489029993,82.03981881000072,53531.78273112 2023-10-07,10:51:27.000,280,11009312,13645,0,1696675886,13104.245170579998,82.01867142000265,53531.72683416001 2023-10-07,10:51:28.000,280,11009332,13365,0,1696675887,13104.204752719997,82.04686794000008,53531.71285992 2023-10-07,10:51:29.000,280,11009320,13085,0,1696675888,13104.251906889993,82.00457316000393,53531.80369248 2023-10-07,10:51:30.000,280,11009359,12925,0,1696675889,13104.245170579998,82.03981881000072,53531.79670536001 2023-10-07,10:51:31.000,280,11009337,13085,0,1696675890,13104.305797369998,82.025720550002,53531.8106796 2023-10-07,10:51:32.000,280,11009310,13605,0,1696675891,13104.292324749993,82.025720550002,53531.76176976 2023-10-07,10:51:33.000,280,11009273,13245,0,1696675892,13104.319269989988,82.025720550002,53531.80369248 2023-10-07,10:51:34.000,280,11009308,13285,0,1696675893,13104.272115819993,82.00457316000393,53531.78971824 2023-10-07,10:51:35.000,280,11009350,13245,0,1696675894,13104.285588439998,82.025720550002,53531.74779552001 2023-10-07,10:51:36.000,280,11009251,13405,0,1696675895,13104.224961649998,82.00457316000393,53531.754782640004 2023-10-07,10:51:37.000,280,11009367,13245,0,1696675896,13104.258643200003,82.025720550002,53531.74779552001 2023-10-07,10:51:38.000,280,11009318,13525,0,1696675897,13104.211489029993,82.04686794000008,53531.72683416001 2023-10-07,10:51:39.000,280,11009304,13365,0,1696675898,13104.292324749993,82.03981881000072,53531.754782640004 2023-10-07,10:51:40.000,280,11009327,13125,0,1696675899,13104.305797369998,82.01867142000265,53531.86657656001 2023-10-07,10:51:41.000,280,11009354,13605,0,1696675900,13104.326006299998,82.03276968000137,53531.86657656001 2023-10-07,10:51:42.000,280,11009345,13165,0,1696675901,13104.265379509998,81.99752403000457,53531.80369248 2023-10-07,10:51:43.000,280,11009306,13085,0,1696675902,13104.251906889993,82.01162229000329,53531.8106796 2023-10-07,10:51:44.000,280,11009353,13405,0,1696675903,13104.265379509998,82.01867142000265,53531.8106796 2023-10-07,10:51:45.000,280,11009297,13365,0,1696675904,13104.231697959993,82.025720550002,53531.78971824 2023-10-07,10:51:46.000,280,11009318,13485,0,1696675905,13104.211489029993,82.01867142000265,53531.79670536001 2023-10-07,10:51:47.000,280,11009357,13365,0,1696675906,13104.238434270002,82.01867142000265,53531.85260232 2023-10-07,10:51:48.000,280,11009321,13165,0,1696675907,13104.238434270002,82.01162229000329,53531.90151216 2023-10-07,10:51:49.000,280,11009362,13525,0,1696675908,13104.218225340002,82.01162229000329,53531.85958944 2023-10-07,10:51:50.000,280,11009347,13605,0,1696675909,13104.231697959993,82.06801532999816,53531.83862808 2023-10-07,10:51:51.000,280,11009343,13165,0,1696675910,13104.211489029993,82.05391706999944,53531.8106796 2023-10-07,10:51:52.000,280,11009352,13325,0,1696675911,13104.184543789997,82.0609661999988,53531.824653840005 2023-10-07,10:51:53.000,280,11009297,13125,0,1696675912,13104.211489029993,82.0750644600048,53531.84561520001 2023-10-07,10:51:54.000,280,11009321,13005,0,1696675913,13104.090235449992,82.06801532999816,53531.78971824 2023-10-07,10:51:55.000,280,11009318,13565,0,1696675914,13104.218225340002,82.08211359000416,53531.83862808 2023-10-07,10:51:56.000,280,11009344,13325,0,1696675915,13104.191280099993,82.08211359000416,53531.90151216 2023-10-07,10:51:57.000,280,11009341,13645,0,1696675916,13104.204752719997,82.08916272000351,53531.887537919996 2023-10-07,10:51:58.000,280,11009340,13685,0,1696675917,13104.184543789997,82.11031011000159,53531.824653840005 2023-10-07,10:51:59.000,280,11009340,13605,0,1696675918,13104.171071169993,82.10326098000223,53531.824653840005 2023-10-07,10:52:00.000,280,11009319,12965,0,1696675919,13104.218225340002,82.08211359000416,53531.86657656001 2023-10-07,10:52:01.000,280,11009341,13525,0,1696675920,13104.150862239992,82.10326098000223,53531.81766672001 2023-10-07,10:52:02.000,280,11009327,13365,0,1696675921,13104.063290209997,82.13145749999967,53531.719847039996 2023-10-07,10:52:03.000,280,11009313,13045,0,1696675922,13104.171071169993,82.16670315000374,53531.80369248 2023-10-07,10:52:04.000,280,11009337,13445,0,1696675923,13104.211489029993,82.13145749999967,53531.85958944 2023-10-07,10:52:05.000,280,11009297,12925,0,1696675924,13104.211489029993,82.14555575999839,53531.85958944 2023-10-07,10:52:06.000,280,11009304,13845,0,1696675925,13104.157598550002,82.12440837000031,53531.85260232 2023-10-07,10:52:07.000,280,11009323,13605,0,1696675926,13104.177807480002,82.14555575999839,53531.80369248 2023-10-07,10:52:08.000,280,11009300,13445,0,1696675927,13104.177807480002,82.13145749999967,53531.80369248 2023-10-07,10:52:09.000,280,11009346,13245,0,1696675928,13104.191280099993,82.11031011000159,53531.83862808 2023-10-07,10:52:10.000,280,11009319,13405,0,1696675929,13104.164334859997,82.12440837000031,53531.824653840005 2023-10-07,10:52:11.000,280,11009352,13365,0,1696675930,13104.198016410002,82.11735924000095,53531.8805508 2023-10-07,10:52:12.000,280,11009326,13205,0,1696675931,13104.238434270002,82.11735924000095,53531.84561520001 2023-10-07,10:52:13.000,280,11009306,13165,0,1696675932,13104.198016410002,82.09621185000287,53531.83164096 2023-10-07,10:52:14.000,280,11009359,13245,0,1696675933,13104.171071169993,82.11031011000159,53531.8805508 2023-10-07,10:52:15.000,280,11009298,13045,0,1696675934,13104.130653309992,82.11031011000159,53531.83164096 2023-10-07,10:52:16.000,280,11009358,13365,0,1696675935,13104.144125929997,82.12440837000031,53531.92946064 2023-10-07,10:52:17.000,280,11009308,13245,0,1696675936,13104.130653309992,82.09621185000287,53531.84561520001 2023-10-07,10:52:18.000,280,11009362,13405,0,1696675937,13104.117180690002,82.11735924000095,53531.81766672001 2023-10-07,10:52:19.000,280,11009352,13405,0,1696675938,13104.083499139997,82.0750644600048,53531.81766672001 2023-10-07,10:52:20.000,280,11009339,13325,0,1696675939,13104.150862239992,82.11031011000159,53531.83164096 2023-10-07,10:52:21.000,280,11009329,13285,0,1696675940,13104.137389620002,82.11031011000159,53531.8106796 2023-10-07,10:52:22.000,280,11009322,13085,0,1696675941,13104.117180690002,82.11031011000159,53531.90849928 2023-10-07,10:52:23.000,280,11009331,13285,0,1696675942,13104.096971760002,82.13850662999903,53531.84561520001 2023-10-07,10:52:24.000,280,11009310,13325,0,1696675943,13104.083499139997,82.11031011000159,53531.85260232 2023-10-07,10:52:25.000,280,11009333,13445,0,1696675944,13104.076762830002,82.11735924000095,53531.78273112 2023-10-07,10:52:26.000,280,11009310,13445,0,1696675945,13104.083499139997,82.10326098000223,53531.85958944 2023-10-07,10:52:27.000,280,11009300,13005,0,1696675946,13104.083499139997,82.08916272000351,53531.887537919996 2023-10-07,10:52:28.000,280,11009302,13325,0,1696675947,13104.076762830002,82.11735924000095,53531.84561520001 2023-10-07,10:52:29.000,280,11009264,13365,0,1696675948,13104.036344970002,82.14555575999839,53531.80369248 2023-10-07,10:52:30.000,280,11009329,13085,0,1696675949,13104.063290209997,82.13850662999903,53531.824653840005 2023-10-07,10:52:31.000,280,11009331,13085,0,1696675950,13104.016136040002,82.12440837000031,53531.81766672001 2023-10-07,10:52:32.000,280,11009316,13005,0,1696675951,13104.029608659992,82.15260488999775,53531.86657656001 2023-10-07,10:52:33.000,280,11009292,13525,0,1696675952,13103.995927110002,82.15260488999775,53531.81766672001 2023-10-07,10:52:34.000,280,11009309,13245,0,1696675953,13104.009399729992,82.18080141000246,53531.824653840005 2023-10-07,10:52:35.000,280,11009332,13165,0,1696675954,13104.043081279997,82.1737522800031,53531.83862808 2023-10-07,10:52:36.000,280,11009295,13525,0,1696675955,13104.036344970002,82.13850662999903,53531.824653840005 2023-10-07,10:52:37.000,280,11009329,13285,0,1696675956,13104.022872349997,82.18080141000246,53531.83164096 2023-10-07,10:52:38.000,280,11009327,13485,0,1696675957,13103.995927110002,82.16670315000374,53531.81766672001 2023-10-07,10:52:39.000,280,11009361,13605,0,1696675958,13103.995927110002,82.1737522800031,53531.80369248 2023-10-07,10:52:40.000,280,11009311,13285,0,1696675959,13104.029608659992,82.18785054000182,53531.80369248 2023-10-07,10:52:41.000,280,11009354,13285,0,1696675960,13103.962245559997,82.18785054000182,53531.74779552001 2023-10-07,10:52:42.000,280,11009374,13565,0,1696675961,13104.016136040002,82.19489967000118,53531.78971824 2023-10-07,10:52:43.000,280,11009294,13245,0,1696675962,13103.995927110002,82.1737522800031,53531.81766672001 2023-10-07,10:52:44.000,280,11009341,13605,0,1696675963,13103.995927110002,82.18785054000182,53531.83862808 2023-10-07,10:52:45.000,280,11009290,13205,0,1696675964,13104.043081279997,82.19489967000118,53531.79670536001 2023-10-07,10:52:46.000,280,11009329,13445,0,1696675965,13104.009399729992,82.20194880000054,53531.8805508 2023-10-07,10:52:47.000,280,11009328,13125,0,1696675966,13104.002663419997,82.22309618999861,53531.78971824 2023-10-07,10:52:48.000,280,11009327,13365,0,1696675967,13103.975718180001,82.21604705999925,53531.775744000006 2023-10-07,10:52:49.000,280,11009343,12965,0,1696675968,13103.989190799992,82.22309618999861,53531.78971824 2023-10-07,10:52:50.000,280,11009294,13405,0,1696675969,13103.989190799992,82.2089979299999,53531.83862808 2023-10-07,10:52:51.000,280,11009308,13285,0,1696675970,13104.036344970002,82.20194880000054,53531.83164096 2023-10-07,10:52:52.000,280,11009319,13325,0,1696675971,13104.002663419997,82.18080141000246,53531.85260232 2023-10-07,10:52:53.000,280,11009301,13405,0,1696675972,13103.995927110002,82.16670315000374,53531.80369248 2023-10-07,10:52:54.000,280,11009388,13365,0,1696675973,13103.968981869992,82.1737522800031,53531.78273112 2023-10-07,10:52:55.000,280,11009330,13325,0,1696675974,13103.935300320001,82.2089979299999,53531.775744000006 2023-10-07,10:52:56.000,280,11009373,12925,0,1696675975,13103.935300320001,82.20194880000054,53531.76176976 2023-10-07,10:52:57.000,280,11009307,13445,0,1696675976,13103.962245559997,82.19489967000118,53531.824653840005 2023-10-07,10:52:58.000,280,11009335,13285,0,1696675977,13103.942036629996,82.18785054000182,53531.69189856 2023-10-07,10:52:59.000,280,11009313,13285,0,1696675978,13103.915091390001,82.19489967000118,53531.73382128 2023-10-07,10:53:00.000,280,11009328,13205,0,1696675979,13103.948772939992,82.1737522800031,53531.705872800005 2023-10-07,10:53:01.000,280,11009355,13205,0,1696675980,13103.942036629996,82.2089979299999,53531.7408084 2023-10-07,10:53:02.000,280,11009340,13445,0,1696675981,13103.901618769996,82.16670315000374,53531.66395008 2023-10-07,10:53:03.000,280,11009339,13285,0,1696675982,13103.894882460001,82.1737522800031,53531.62202736 2023-10-07,10:53:04.000,280,11009328,13165,0,1696675983,13103.840991979996,82.2089979299999,53531.608053120006 2023-10-07,10:53:05.000,280,11009293,13325,0,1696675984,13103.894882460001,82.18080141000246,53531.68491144 2023-10-07,10:53:06.000,280,11009326,13485,0,1696675985,13103.888146149991,82.18080141000246,53531.68491144 2023-10-07,10:53:07.000,280,11009283,13285,0,1696675986,13103.928564009992,82.16670315000374,53531.72683416001 2023-10-07,10:53:08.000,280,11009313,13205,0,1696675987,13103.908355079991,82.20194880000054,53531.68491144 2023-10-07,10:53:09.000,280,11009321,12885,0,1696675988,13103.921827699996,82.19489967000118,53531.72683416001 2023-10-07,10:53:10.000,280,11009317,13125,0,1696675989,13103.888146149991,82.19489967000118,53531.69189856 2023-10-07,10:53:11.000,280,11009312,13405,0,1696675990,13103.901618769996,82.20194880000054,53531.67792432001 2023-10-07,10:53:12.000,280,11009324,13285,0,1696675991,13103.820783049996,82.2089979299999,53531.6709372 2023-10-07,10:53:13.000,280,11009325,13485,0,1696675992,13103.840991979996,82.2089979299999,53531.6709372 2023-10-07,10:53:14.000,280,11009314,13125,0,1696675993,13103.79383781,82.21604705999925,53531.68491144 2023-10-07,10:53:15.000,280,11009324,12965,0,1696675994,13103.854464600001,82.24424358000397,53531.6709372 2023-10-07,10:53:16.000,280,11009303,13125,0,1696675995,13103.840991979996,82.24424358000397,53531.68491144 2023-10-07,10:53:17.000,280,11009304,13405,0,1696675996,13103.854464600001,82.22309618999861,53531.6709372 2023-10-07,10:53:18.000,280,11009328,13165,0,1696675997,13103.847728289991,82.25129271000333,53531.67792432001 2023-10-07,10:53:19.000,280,11009331,13125,0,1696675998,13103.79383781,82.24424358000397,53531.656962960005 2023-10-07,10:53:20.000,280,11009338,13285,0,1696675999,13103.72647470999,82.24424358000397,53531.608053120006 2023-10-07,10:53:21.000,280,11009311,13205,0,1696676000,13103.800574119996,82.25129271000333,53531.62901448001 2023-10-07,10:53:22.000,280,11009320,13205,0,1696676001,13103.739947329996,82.2724401000014,53531.62202736 2023-10-07,10:53:23.000,280,11009274,13445,0,1696676002,13103.787101499991,82.2724401000014,53531.62901448001 2023-10-07,10:53:24.000,280,11009293,13165,0,1696676003,13103.76689256999,82.24424358000397,53531.68491144 2023-10-07,10:53:25.000,280,11009322,13005,0,1696676004,13103.800574119996,82.27948923000076,53531.61504024 2023-10-07,10:53:26.000,280,11009352,13245,0,1696676005,13103.77362888,82.29358748999948,53531.64997584001 2023-10-07,10:53:27.000,280,11009362,13285,0,1696676006,13103.787101499991,82.29358748999948,53531.57311752 2023-10-07,10:53:28.000,280,11009311,13285,0,1696676007,13103.760156259996,82.28653836000012,53531.6360016 2023-10-07,10:53:29.000,280,11009323,13325,0,1696676008,13103.787101499991,82.27948923000076,53531.66395008 2023-10-07,10:53:30.000,280,11009321,13325,0,1696676009,13103.67258423,82.30063661999884,53531.57311752 2023-10-07,10:53:31.000,280,11009324,13205,0,1696676010,13103.800574119996,82.30063661999884,53531.62901448001 2023-10-07,10:53:32.000,280,11009321,13285,0,1696676011,13103.74668363999,82.26539097000204,53531.64298872 2023-10-07,10:53:33.000,280,11009315,13205,0,1696676012,13103.780365189996,82.27948923000076,53531.6709372 2023-10-07,10:53:34.000,280,11009286,13045,0,1696676013,13103.74668363999,82.27948923000076,53531.61504024 2023-10-07,10:53:35.000,280,11009345,13285,0,1696676014,13103.73321102,82.29358748999948,53531.57311752 2023-10-07,10:53:36.000,280,11009278,13445,0,1696676015,13103.760156259996,82.28653836000012,53531.552156159996 2023-10-07,10:53:37.000,280,11009348,13125,0,1696676016,13103.74668363999,82.26539097000204,53531.552156159996 2023-10-07,10:53:38.000,280,11009318,13445,0,1696676017,13103.719738399996,82.2724401000014,53531.5661304 2023-10-07,10:53:39.000,280,11009318,13445,0,1696676018,13103.760156259996,82.25129271000333,53531.62202736 2023-10-07,10:53:40.000,280,11009302,13125,0,1696676019,13103.760156259996,82.24424358000397,53531.59407888 2023-10-07,10:53:41.000,280,11009333,13365,0,1696676020,13103.75341995,82.30063661999884,53531.57311752 2023-10-07,10:53:42.000,280,11009384,12605,0,1696676021,13103.68605684999,82.27948923000076,53531.55914328001 2023-10-07,10:53:43.000,280,11009317,13325,0,1696676022,13103.71300209,82.27948923000076,53531.50324632 2023-10-07,10:53:44.000,280,11009342,13085,0,1696676023,13103.69279316,82.27948923000076,53531.55914328001 2023-10-07,10:53:45.000,280,11009325,13445,0,1696676024,13103.69279316,82.24424358000397,53531.538181920005 2023-10-07,10:53:46.000,280,11009341,13605,0,1696676025,13103.659111609995,82.27948923000076,53531.53119480001 2023-10-07,10:53:47.000,280,11009318,13285,0,1696676026,13103.73321102,82.23014531999797,53531.60106600001 2023-10-07,10:53:48.000,280,11009306,13085,0,1696676027,13103.719738399996,82.26539097000204,53531.60106600001 2023-10-07,10:53:49.000,280,11009321,13205,0,1696676028,13103.74668363999,82.26539097000204,53531.5661304 2023-10-07,10:53:50.000,280,11009359,13485,0,1696676029,13103.72647470999,82.25834184000269,53531.62901448001 2023-10-07,10:53:51.000,280,11009306,13245,0,1696676030,13103.70626577999,82.27948923000076,53531.58010464001 2023-10-07,10:53:52.000,280,11009337,13485,0,1696676031,13103.70626577999,82.28653836000012,53531.57311752 2023-10-07,10:53:53.000,280,11009278,13405,0,1696676032,13103.70626577999,82.28653836000012,53531.54516904 2023-10-07,10:53:54.000,280,11009291,13285,0,1696676033,13103.68605684999,82.3076857499982,53531.55914328001 2023-10-07,10:53:55.000,280,11009311,13045,0,1696676034,13103.71300209,82.3217840100042,53531.58010464001 2023-10-07,10:53:56.000,280,11009318,13365,0,1696676035,13103.72647470999,82.3076857499982,53531.587091760004 2023-10-07,10:53:57.000,280,11009346,13045,0,1696676036,13103.699529469995,82.33588227000291,53531.552156159996 2023-10-07,10:53:58.000,280,11009263,13605,0,1696676037,13103.69279316,82.31473488000483,53531.55914328001 2023-10-07,10:53:59.000,280,11009349,13605,0,1696676038,13103.64563898999,82.31473488000483,53531.52420768 2023-10-07,10:54:00.000,280,11009326,13245,0,1696676039,13103.69279316,82.33588227000291,53531.59407888 2023-10-07,10:54:01.000,280,11009307,13205,0,1696676040,13103.66584791999,82.33588227000291,53531.51023344001 2023-10-07,10:54:02.000,280,11009276,13205,0,1696676041,13103.679320539995,82.33588227000291,53531.54516904 2023-10-07,10:54:03.000,280,11009341,13365,0,1696676042,13103.66584791999,82.39227530999779,53531.58010464001 2023-10-07,10:54:04.000,280,11009322,13245,0,1696676043,13103.699529469995,82.36407879000035,53531.55914328001 2023-10-07,10:54:05.000,280,11009305,12965,0,1696676044,13103.719738399996,82.35702966000099,53531.58010464001 2023-10-07,10:54:06.000,280,11009322,13165,0,1696676045,13103.719738399996,82.39932444000442,53531.51722056 2023-10-07,10:54:07.000,280,11009310,13445,0,1696676046,13103.70626577999,82.41342270000314,53531.5661304 2023-10-07,10:54:08.000,280,11009304,13445,0,1696676047,13103.719738399996,82.39932444000442,53531.587091760004 2023-10-07,10:54:09.000,280,11009321,13245,0,1696676048,13103.72647470999,82.41342270000314,53531.538181920005 2023-10-07,10:54:10.000,280,11009320,13365,0,1696676049,13103.69279316,82.42752096000186,53531.552156159996 2023-10-07,10:54:11.000,280,11009342,13445,0,1696676050,13103.719738399996,82.46276660999865,53531.46831072 2023-10-07,10:54:12.000,280,11009323,13565,0,1696676051,13103.760156259996,82.4557174799993,53531.64298872 2023-10-07,10:54:13.000,280,11009330,13325,0,1696676052,13103.760156259996,82.43457009000122,53531.587091760004 2023-10-07,10:54:14.000,280,11009318,13525,0,1696676053,13103.787101499991,82.44866834999993,53531.58010464001 2023-10-07,10:54:15.000,280,11009292,13525,0,1696676054,13103.787101499991,82.49801226000272,53531.57311752 2023-10-07,10:54:16.000,280,11009318,13405,0,1696676055,13103.79383781,82.50506139000208,53531.57311752 2023-10-07,10:54:17.000,280,11009310,13245,0,1696676056,13103.739947329996,82.53325790999952,53531.47529784 2023-10-07,10:54:18.000,280,11009331,13285,0,1696676057,13103.79383781,82.49096313000337,53531.552156159996 2023-10-07,10:54:19.000,280,11009321,13325,0,1696676058,13103.840991979996,82.49096313000337,53531.587091760004 2023-10-07,10:54:20.000,280,11009330,13085,0,1696676059,13103.807310429991,82.49096313000337,53531.59407888 2023-10-07,10:54:21.000,280,11009328,13645,0,1696676060,13103.807310429991,82.5191596500008,53531.59407888 2023-10-07,10:54:22.000,280,11009360,12885,0,1696676061,13103.780365189996,82.53325790999952,53531.50324632 2023-10-07,10:54:23.000,280,11009357,13405,0,1696676062,13103.780365189996,82.56145443000423,53531.57311752 2023-10-07,10:54:24.000,280,11009300,13605,0,1696676063,13103.81404674,82.53325790999952,53531.54516904 2023-10-07,10:54:25.000,280,11009307,13125,0,1696676064,13103.77362888,82.55440530000487,53531.50324632 2023-10-07,10:54:26.000,280,11009313,13405,0,1696676065,13103.81404674,82.5191596500008,53531.52420768 2023-10-07,10:54:27.000,280,11009312,13165,0,1696676066,13103.83425567,82.52620878000016,53531.552156159996 2023-10-07,10:54:28.000,280,11009321,13485,0,1696676067,13103.867937219991,82.483914000004,53531.587091760004 2023-10-07,10:54:29.000,280,11009292,13245,0,1696676068,13103.867937219991,82.53325790999952,53531.5661304 2023-10-07,10:54:30.000,280,11009311,13285,0,1696676069,13103.894882460001,82.54030703999888,53531.587091760004 2023-10-07,10:54:31.000,280,11009300,13205,0,1696676070,13103.840991979996,82.53325790999952,53531.53119480001 2023-10-07,10:54:32.000,280,11009349,13445,0,1696676071,13103.861200909996,82.50506139000208,53531.587091760004 2023-10-07,10:54:33.000,280,11009313,13245,0,1696676072,13103.867937219991,82.53325790999952,53531.53119480001 2023-10-07,10:54:34.000,280,11009284,13325,0,1696676073,13103.901618769996,82.51211052000144,53531.54516904 2023-10-07,10:54:35.000,280,11009343,13285,0,1696676074,13103.915091390001,82.49801226000272,53531.61504024 2023-10-07,10:54:36.000,280,11009359,13485,0,1696676075,13103.908355079991,82.47686487000465,53531.6360016 2023-10-07,10:54:37.000,280,11009305,13565,0,1696676076,13103.888146149991,82.46276660999865,53531.57311752 2023-10-07,10:54:38.000,280,11009322,13205,0,1696676077,13103.894882460001,82.4557174799993,53531.60106600001 2023-10-07,10:54:39.000,280,11009305,13405,0,1696676078,13103.807310429991,82.53325790999952,53531.489272080005 2023-10-07,10:54:40.000,280,11009331,13485,0,1696676079,13103.79383781,82.49096313000337,53531.538181920005 2023-10-07,10:54:41.000,280,11009334,13365,0,1696676080,13103.840991979996,82.483914000004,53531.62202736 2023-10-07,10:54:42.000,280,11009328,13245,0,1696676081,13103.81404674,82.483914000004,53531.60106600001 2023-10-07,10:54:43.000,280,11009288,13045,0,1696676082,13103.79383781,82.47686487000465,53531.587091760004 2023-10-07,10:54:44.000,280,11009334,13405,0,1696676083,13103.854464600001,82.46276660999865,53531.66395008 2023-10-07,10:54:45.000,280,11009346,13725,0,1696676084,13103.840991979996,82.46276660999865,53531.59407888 2023-10-07,10:54:46.000,280,11009284,13365,0,1696676085,13103.854464600001,82.46981573999801,53531.59407888 2023-10-07,10:54:47.000,280,11009348,12885,0,1696676086,13103.79383781,82.47686487000465,53531.61504024 2023-10-07,10:54:48.000,280,11009321,13525,0,1696676087,13103.83425567,82.49801226000272,53531.5661304 2023-10-07,10:54:49.000,280,11009304,13285,0,1696676088,13103.800574119996,82.4557174799993,53531.53119480001 2023-10-07,10:54:50.000,280,11009293,13325,0,1696676089,13103.787101499991,82.46276660999865,53531.5661304 2023-10-07,10:54:51.000,280,11009307,13605,0,1696676090,13103.827519359991,82.44161922000058,53531.60106600001 2023-10-07,10:54:52.000,280,11009354,13325,0,1696676091,13103.81404674,82.40637357000378,53531.60106600001 2023-10-07,10:54:53.000,280,11009328,13085,0,1696676092,13103.79383781,82.44161922000058,53531.54516904 2023-10-07,10:54:54.000,280,11009356,13565,0,1696676093,13103.807310429991,82.41342270000314,53531.538181920005 2023-10-07,10:54:55.000,280,11009295,13125,0,1696676094,13103.780365189996,82.4557174799993,53531.54516904 2023-10-07,10:54:56.000,280,11009305,13125,0,1696676095,13103.780365189996,82.44866834999993,53531.59407888 2023-10-07,10:54:57.000,280,11009352,13365,0,1696676096,13103.760156259996,82.44161922000058,53531.538181920005 2023-10-07,10:54:58.000,280,11009325,13125,0,1696676097,13103.787101499991,82.46276660999865,53531.53119480001 2023-10-07,10:54:59.000,280,11009313,13245,0,1696676098,13103.807310429991,82.44866834999993,53531.552156159996 2023-10-07,10:55:00.000,280,11009276,13365,0,1696676099,13103.807310429991,82.44866834999993,53531.5661304 2023-10-07,10:55:01.000,280,11009299,13245,0,1696676100,13103.800574119996,82.46276660999865,53531.552156159996 2023-10-07,10:55:02.000,280,11009303,13285,0,1696676101,13103.820783049996,82.44161922000058,53531.55914328001 2023-10-07,10:55:03.000,280,11009309,13365,0,1696676102,13103.77362888,82.49801226000272,53531.54516904 2023-10-07,10:55:04.000,280,11009326,13285,0,1696676103,13103.787101499991,82.50506139000208,53531.51722056 2023-10-07,10:55:05.000,280,11009317,13045,0,1696676104,13103.81404674,82.49801226000272,53531.60106600001 2023-10-07,10:55:06.000,280,11009306,13325,0,1696676105,13103.807310429991,82.53325790999952,53531.53119480001 2023-10-07,10:55:07.000,280,11009298,13245,0,1696676106,13103.787101499991,82.50506139000208,53531.552156159996 2023-10-07,10:55:08.000,280,11009306,13365,0,1696676107,13103.800574119996,82.52620878000016,53531.608053120006 2023-10-07,10:55:09.000,280,11009362,13525,0,1696676108,13103.787101499991,82.52620878000016,53531.62901448001 2023-10-07,10:55:10.000,280,11009375,13605,0,1696676109,13103.81404674,82.54735616999824,53531.59407888 2023-10-07,10:55:11.000,280,11009340,13365,0,1696676110,13103.780365189996,82.5191596500008,53531.60106600001 2023-10-07,10:55:12.000,280,11009315,13285,0,1696676111,13103.800574119996,82.54735616999824,53531.55914328001 2023-10-07,10:55:13.000,280,11009316,13485,0,1696676112,13103.83425567,82.54030703999888,53531.608053120006 2023-10-07,10:55:14.000,280,11009313,13125,0,1696676113,13103.807310429991,82.56850356000359,53531.538181920005 2023-10-07,10:55:15.000,280,11009329,13125,0,1696676114,13103.827519359991,82.59670008000103,53531.57311752 2023-10-07,10:55:16.000,280,11009308,13445,0,1696676115,13103.874673530001,82.58965095000167,53531.608053120006 2023-10-07,10:55:17.000,280,11009355,13165,0,1696676116,13103.847728289991,82.61079833999975,53531.59407888 2023-10-07,10:55:18.000,280,11009342,13445,0,1696676117,13103.840991979996,82.61079833999975,53531.61504024 2023-10-07,10:55:19.000,280,11009300,13645,0,1696676118,13103.827519359991,82.60374921000039,53531.53119480001 2023-10-07,10:55:20.000,280,11009336,13485,0,1696676119,13103.861200909996,82.64604399000382,53531.54516904 2023-10-07,10:55:21.000,280,11009322,13245,0,1696676120,13103.881409839996,82.63194572999782,53531.53119480001 2023-10-07,10:55:22.000,280,11009340,13445,0,1696676121,13103.827519359991,82.70243702999869,53531.552156159996 2023-10-07,10:55:23.000,280,11009334,13325,0,1696676122,13103.901618769996,82.6671913800019,53531.58010464001 2023-10-07,10:55:24.000,280,11009347,13165,0,1696676123,13103.928564009992,82.69538789999933,53531.61504024 2023-10-07,10:55:25.000,280,11009344,13085,0,1696676124,13103.935300320001,82.68833876999997,53531.64298872 2023-10-07,10:55:26.000,280,11009360,13325,0,1696676125,13103.942036629996,82.68128964000061,53531.587091760004 2023-10-07,10:55:27.000,280,11009372,13045,0,1696676126,13103.921827699996,82.69538789999933,53531.587091760004 2023-10-07,10:55:28.000,280,11009325,13245,0,1696676127,13103.901618769996,82.70243702999869,53531.64298872 2023-10-07,10:55:29.000,280,11009310,13085,0,1696676128,13103.942036629996,82.71653529000469,53531.61504024 2023-10-07,10:55:30.000,280,11009300,13365,0,1696676129,13103.942036629996,82.69538789999933,53531.62901448001 2023-10-07,10:55:31.000,280,11009279,13125,0,1696676130,13103.982454489997,82.70948615999805,53531.66395008 2023-10-07,10:55:32.000,280,11009297,13245,0,1696676131,13103.989190799992,82.72358442000404,53531.60106600001 2023-10-07,10:55:33.000,280,11009308,13445,0,1696676132,13103.989190799992,82.72358442000404,53531.59407888 2023-10-07,10:55:34.000,280,11009273,12885,0,1696676133,13104.016136040002,82.7306335500034,53531.58010464001 2023-10-07,10:55:35.000,280,11009291,12925,0,1696676134,13103.982454489997,82.72358442000404,53531.587091760004 2023-10-07,10:55:36.000,280,11009325,13205,0,1696676135,13104.036344970002,82.69538789999933,53531.60106600001 2023-10-07,10:55:37.000,280,11009333,12925,0,1696676136,13103.995927110002,82.71653529000469,53531.51023344001 2023-10-07,10:55:38.000,280,11009291,13525,0,1696676137,13104.049817589992,82.73768268000276,53531.587091760004 2023-10-07,10:55:39.000,280,11009331,13325,0,1696676138,13104.070026519992,82.71653529000469,53531.64298872 2023-10-07,10:55:40.000,280,11009329,13285,0,1696676139,13104.070026519992,82.70243702999869,53531.64298872 2023-10-07,10:55:41.000,280,11009326,13125,0,1696676140,13104.090235449992,82.7306335500034,53531.6360016 2023-10-07,10:55:42.000,280,11009363,13365,0,1696676141,13104.076762830002,82.73768268000276,53531.61504024 2023-10-07,10:55:43.000,280,11009290,13165,0,1696676142,13104.076762830002,82.70243702999869,53531.59407888 2023-10-07,10:55:44.000,280,11009315,12725,0,1696676143,13104.056553900002,82.69538789999933,53531.61504024 2023-10-07,10:55:45.000,280,11009305,13325,0,1696676144,13104.083499139997,82.6671913800019,53531.6360016 2023-10-07,10:55:46.000,280,11009324,13565,0,1696676145,13104.076762830002,82.63899486000446,53531.62202736 2023-10-07,10:55:47.000,280,11009282,13285,0,1696676146,13104.110444379992,82.68128964000061,53531.656962960005 2023-10-07,10:55:48.000,280,11009308,13405,0,1696676147,13104.110444379992,82.66014225000254,53531.64298872 2023-10-07,10:55:49.000,280,11009350,12925,0,1696676148,13104.150862239992,82.66014225000254,53531.6360016 2023-10-07,10:55:50.000,280,11009323,13685,0,1696676149,13104.103708069997,82.6671913800019,53531.62901448001 2023-10-07,10:55:51.000,280,11009307,13165,0,1696676150,13104.096971760002,82.65309312000318,53531.587091760004 2023-10-07,10:55:52.000,280,11009301,13445,0,1696676151,13104.110444379992,82.64604399000382,53531.62901448001 2023-10-07,10:55:53.000,280,11009291,13245,0,1696676152,13104.117180690002,82.64604399000382,53531.62901448001 2023-10-07,10:55:54.000,280,11009328,13525,0,1696676153,13104.123916999997,82.63194572999782,53531.656962960005 2023-10-07,10:55:55.000,280,11009266,13245,0,1696676154,13104.117180690002,82.63899486000446,53531.71285992 2023-10-07,10:55:56.000,280,11009336,13365,0,1696676155,13104.150862239992,82.63194572999782,53531.72683416001 2023-10-07,10:55:57.000,280,11009336,13125,0,1696676156,13104.130653309992,82.68128964000061,53531.705872800005 2023-10-07,10:55:58.000,280,11009262,13245,0,1696676157,13104.164334859997,82.63194572999782,53531.68491144 2023-10-07,10:55:59.000,280,11009321,13285,0,1696676158,13104.123916999997,82.62489659999846,53531.67792432001 2023-10-07,10:56:00.000,280,11009300,13285,0,1696676159,13104.144125929997,82.63899486000446,53531.66395008 2023-10-07,10:56:01.000,280,11009359,13165,0,1696676160,13104.150862239992,82.65309312000318,53531.67792432001 2023-10-07,10:56:02.000,280,11009326,13605,0,1696676161,13104.090235449992,82.62489659999846,53531.68491144 2023-10-07,10:56:03.000,280,11009301,13525,0,1696676162,13104.130653309992,82.63899486000446,53531.6709372 2023-10-07,10:56:04.000,280,11009324,13245,0,1696676163,13104.070026519992,82.59670008000103,53531.705872800005 2023-10-07,10:56:05.000,280,11009320,13365,0,1696676164,13104.123916999997,82.65309312000318,53531.719847039996 2023-10-07,10:56:06.000,280,11009330,13285,0,1696676165,13104.096971760002,82.64604399000382,53531.719847039996 2023-10-07,10:56:07.000,280,11009298,13365,0,1696676166,13104.076762830002,82.63899486000446,53531.73382128 2023-10-07,10:56:08.000,280,11009306,13405,0,1696676167,13104.029608659992,82.63899486000446,53531.6360016 2023-10-07,10:56:09.000,280,11009312,13245,0,1696676168,13104.063290209997,82.67424051000125,53531.67792432001 2023-10-07,10:56:10.000,280,11009291,13085,0,1696676169,13104.090235449992,82.66014225000254,53531.705872800005 2023-10-07,10:56:11.000,280,11009307,13325,0,1696676170,13104.096971760002,82.68128964000061,53531.6709372 2023-10-07,10:56:12.000,280,11009332,13445,0,1696676171,13104.103708069997,82.65309312000318,53531.7408084 2023-10-07,10:56:13.000,280,11009272,13285,0,1696676172,13104.117180690002,82.64604399000382,53531.73382128 2023-10-07,10:56:14.000,280,11009302,12925,0,1696676173,13104.076762830002,82.64604399000382,53531.719847039996 2023-10-07,10:56:15.000,280,11009334,13405,0,1696676174,13104.063290209997,82.65309312000318,53531.67792432001 2023-10-07,10:56:16.000,280,11009291,13165,0,1696676175,13104.070026519992,82.65309312000318,53531.68491144 2023-10-07,10:56:17.000,280,11009319,13205,0,1696676176,13104.090235449992,82.6671913800019,53531.69189856 2023-10-07,10:56:18.000,280,11009321,13405,0,1696676177,13104.022872349997,82.67424051000125,53531.6360016 2023-10-07,10:56:19.000,280,11009280,13365,0,1696676178,13104.076762830002,82.68833876999997,53531.705872800005 2023-10-07,10:56:20.000,280,11009313,13045,0,1696676179,13104.083499139997,82.66014225000254,53531.69888568001 2023-10-07,10:56:21.000,280,11009306,13485,0,1696676180,13104.096971760002,82.68833876999997,53531.69189856 2023-10-07,10:56:22.000,280,11009303,13205,0,1696676181,13104.076762830002,82.68128964000061,53531.73382128 2023-10-07,10:56:23.000,280,11009349,13285,0,1696676182,13104.090235449992,82.69538789999933,53531.71285992 2023-10-07,10:56:24.000,280,11009288,13365,0,1696676183,13104.063290209997,82.68128964000061,53531.69888568001 2023-10-07,10:56:25.000,280,11009335,13285,0,1696676184,13104.103708069997,82.6671913800019,53531.72683416001 2023-10-07,10:56:26.000,280,11009319,13245,0,1696676185,13104.076762830002,82.68833876999997,53531.719847039996 2023-10-07,10:56:27.000,280,11009342,13405,0,1696676186,13104.117180690002,82.68833876999997,53531.69888568001 2023-10-07,10:56:28.000,280,11009312,13365,0,1696676187,13104.090235449992,82.6671913800019,53531.69888568001 2023-10-07,10:56:29.000,280,11009293,13245,0,1696676188,13104.110444379992,82.66014225000254,53531.78971824 2023-10-07,10:56:30.000,280,11009297,13405,0,1696676189,13104.096971760002,82.68128964000061,53531.69888568001 2023-10-07,10:56:31.000,280,11009296,13045,0,1696676190,13104.063290209997,82.71653529000469,53531.6709372 2023-10-07,10:56:32.000,280,11009319,13285,0,1696676191,13104.070026519992,82.67424051000125,53531.719847039996 2023-10-07,10:56:33.000,280,11009308,13245,0,1696676192,13104.110444379992,82.71653529000469,53531.719847039996 2023-10-07,10:56:34.000,280,11009368,13445,0,1696676193,13104.096971760002,82.70948615999805,53531.69189856 2023-10-07,10:56:35.000,280,11009318,13445,0,1696676194,13104.144125929997,82.69538789999933,53531.719847039996 2023-10-07,10:56:36.000,280,11009285,12845,0,1696676195,13104.177807480002,82.6671913800019,53531.76176976 2023-10-07,10:56:37.000,280,11009339,13045,0,1696676196,13104.184543789997,82.71653529000469,53531.754782640004 2023-10-07,10:56:38.000,280,11009315,13205,0,1696676197,13104.137389620002,82.70243702999869,53531.69888568001 2023-10-07,10:56:39.000,280,11009321,13365,0,1696676198,13104.103708069997,82.68833876999997,53531.719847039996 2023-10-07,10:56:40.000,280,11009331,13365,0,1696676199,13104.144125929997,82.70243702999869,53531.73382128 2023-10-07,10:56:41.000,280,11009322,13645,0,1696676200,13104.144125929997,82.74473181000212,53531.754782640004 2023-10-07,10:56:42.000,280,11009309,13565,0,1696676201,13104.130653309992,82.7306335500034,53531.79670536001 2023-10-07,10:56:43.000,280,11009281,13285,0,1696676202,13104.150862239992,82.75178094000148,53531.74779552001 2023-10-07,10:56:44.000,280,11009330,13405,0,1696676203,13104.184543789997,82.70948615999805,53531.81766672001 2023-10-07,10:56:45.000,280,11009348,13605,0,1696676204,13104.198016410002,82.70243702999869,53531.775744000006 2023-10-07,10:56:46.000,280,11009337,13285,0,1696676205,13104.171071169993,82.70948615999805,53531.73382128 2023-10-07,10:56:47.000,280,11009310,13125,0,1696676206,13104.198016410002,82.7658792000002,53531.775744000006 2023-10-07,10:56:48.000,280,11009288,13445,0,1696676207,13104.171071169993,82.7658792000002,53531.71285992 2023-10-07,10:56:49.000,280,11009317,13325,0,1696676208,13104.164334859997,82.77997745999892,53531.705872800005 2023-10-07,10:56:50.000,280,11009322,13365,0,1696676209,13104.150862239992,82.79407572000491,53531.71285992 2023-10-07,10:56:51.000,280,11009296,13525,0,1696676210,13104.177807480002,82.81522311000299,53531.719847039996 2023-10-07,10:56:52.000,280,11009295,13285,0,1696676211,13104.218225340002,82.80112485000427,53531.754782640004 2023-10-07,10:56:53.000,280,11009324,12925,0,1696676212,13104.211489029993,82.82227224000235,53531.775744000006 2023-10-07,10:56:54.000,280,11009347,13325,0,1696676213,13104.198016410002,82.81522311000299,53531.78273112 2023-10-07,10:56:55.000,280,11009350,13205,0,1696676214,13104.211489029993,82.82227224000235,53531.76875688001 2023-10-07,10:56:56.000,280,11009308,13405,0,1696676215,13104.218225340002,82.83637050000107,53531.78971824 2023-10-07,10:56:57.000,280,11009319,13445,0,1696676216,13104.224961649998,82.81522311000299,53531.76875688001 2023-10-07,10:56:58.000,280,11009338,13205,0,1696676217,13104.251906889993,82.80112485000427,53531.81766672001 2023-10-07,10:56:59.000,280,11009288,13325,0,1696676218,13104.231697959993,82.85751788999914,53531.775744000006 2023-10-07,10:57:00.000,280,11009337,13205,0,1696676219,13104.272115819993,82.82227224000235,53531.83862808 2023-10-07,10:57:01.000,280,11009298,13085,0,1696676220,13104.278852130003,82.84341963000043,53531.81766672001 2023-10-07,10:57:02.000,280,11009347,13125,0,1696676221,13104.312533679993,82.82932137000171,53531.84561520001 2023-10-07,10:57:03.000,280,11009355,13205,0,1696676222,13104.299061059988,82.83637050000107,53531.8106796 2023-10-07,10:57:04.000,280,11009321,13245,0,1696676223,13104.265379509998,82.85751788999914,53531.81766672001 2023-10-07,10:57:05.000,280,11009292,13365,0,1696676224,13104.305797369998,82.85751788999914,53531.83164096 2023-10-07,10:57:06.000,280,11009339,12925,0,1696676225,13104.312533679993,82.84341963000043,53531.83862808 2023-10-07,10:57:07.000,280,11009319,13365,0,1696676226,13104.332742609993,82.82932137000171,53531.85958944 2023-10-07,10:57:08.000,280,11009355,13325,0,1696676227,13104.346215229998,82.81522311000299,53531.887537919996 2023-10-07,10:57:09.000,280,11009285,13565,0,1696676228,13104.305797369998,82.82227224000235,53531.824653840005 2023-10-07,10:57:10.000,280,11009374,12965,0,1696676229,13104.305797369998,82.79407572000491,53531.79670536001 2023-10-07,10:57:11.000,280,11009377,13565,0,1696676230,13104.285588439998,82.82227224000235,53531.84561520001 2023-10-07,10:57:12.000,280,11009331,13085,0,1696676231,13104.285588439998,82.80817398000363,53531.81766672001 2023-10-07,10:57:13.000,280,11009324,13245,0,1696676232,13104.278852130003,82.82932137000171,53531.824653840005 2023-10-07,10:57:14.000,280,11009316,12925,0,1696676233,13104.278852130003,82.80112485000427,53531.83862808 2023-10-07,10:57:15.000,280,11009357,13205,0,1696676234,13104.305797369998,82.83637050000107,53531.84561520001 2023-10-07,10:57:16.000,280,11009317,13285,0,1696676235,13104.319269989988,82.80112485000427,53531.84561520001 2023-10-07,10:57:17.000,280,11009353,13365,0,1696676236,13104.326006299998,82.82227224000235,53531.85958944 2023-10-07,10:57:18.000,280,11009348,12965,0,1696676237,13104.332742609993,82.77292832999956,53531.85260232 2023-10-07,10:57:19.000,280,11009334,13325,0,1696676238,13104.251906889993,82.80112485000427,53531.76875688001 2023-10-07,10:57:20.000,280,11009349,13405,0,1696676239,13104.285588439998,82.80112485000427,53531.85958944 2023-10-07,10:57:21.000,280,11009309,13285,0,1696676240,13104.299061059988,82.80817398000363,53531.83164096 2023-10-07,10:57:22.000,280,11009309,13245,0,1696676241,13104.285588439998,82.80112485000427,53531.887537919996 2023-10-07,10:57:23.000,280,11009308,13045,0,1696676242,13104.292324749993,82.81522311000299,53531.90151216 2023-10-07,10:57:24.000,280,11009329,13325,0,1696676243,13104.312533679993,82.80112485000427,53531.8106796 2023-10-07,10:57:25.000,280,11009350,13285,0,1696676244,13104.265379509998,82.77997745999892,53531.8106796 2023-10-07,10:57:26.000,280,11009341,13525,0,1696676245,13104.292324749993,82.81522311000299,53531.79670536001 2023-10-07,10:57:27.000,280,11009355,13205,0,1696676246,13104.285588439998,82.80817398000363,53531.775744000006 2023-10-07,10:57:28.000,280,11009328,13165,0,1696676247,13104.238434270002,82.81522311000299,53531.83862808 2023-10-07,10:57:29.000,280,11009310,13405,0,1696676248,13104.251906889993,82.77292832999956,53531.81766672001 2023-10-07,10:57:30.000,280,11009351,13285,0,1696676249,13104.238434270002,82.84341963000043,53531.83862808 2023-10-07,10:57:31.000,280,11009271,13085,0,1696676250,13104.278852130003,82.82932137000171,53531.85260232 2023-10-07,10:57:32.000,280,11009323,13205,0,1696676251,13104.278852130003,82.84341963000043,53531.8805508 2023-10-07,10:57:33.000,280,11009309,13365,0,1696676252,13104.278852130003,82.84341963000043,53531.84561520001 2023-10-07,10:57:34.000,280,11009331,13445,0,1696676253,13104.278852130003,82.82932137000171,53531.83164096 2023-10-07,10:57:35.000,280,11009362,13445,0,1696676254,13104.265379509998,82.81522311000299,53531.8106796 2023-10-07,10:57:36.000,280,11009346,13365,0,1696676255,13104.238434270002,82.81522311000299,53531.80369248 2023-10-07,10:57:37.000,280,11009301,13285,0,1696676256,13104.265379509998,82.82932137000171,53531.81766672001 2023-10-07,10:57:38.000,280,11009353,13525,0,1696676257,13104.251906889993,82.84341963000043,53531.84561520001 2023-10-07,10:57:39.000,280,11009319,13325,0,1696676258,13104.278852130003,82.83637050000107,53531.81766672001 2023-10-07,10:57:40.000,280,11009320,13045,0,1696676259,13104.278852130003,82.82227224000235,53531.887537919996 2023-10-07,10:57:41.000,280,11009318,13525,0,1696676260,13104.305797369998,82.82932137000171,53531.824653840005 2023-10-07,10:57:42.000,280,11009325,13125,0,1696676261,13104.245170579998,82.84341963000043,53531.8106796 2023-10-07,10:57:43.000,280,11009270,13165,0,1696676262,13104.258643200003,82.85046875999979,53531.76875688001 2023-10-07,10:57:44.000,280,11009306,13365,0,1696676263,13104.238434270002,82.8645670199985,53531.7408084 2023-10-07,10:57:45.000,280,11009341,13365,0,1696676264,13104.171071169993,82.85046875999979,53531.68491144 2023-10-07,10:57:46.000,280,11009315,13325,0,1696676265,13104.164334859997,82.8645670199985,53531.69189856 2023-10-07,10:57:47.000,280,11009355,13605,0,1696676266,13104.258643200003,82.85751788999914,53531.76176976 2023-10-07,10:57:48.000,280,11009309,13245,0,1696676267,13104.299061059988,82.8786652800045,53531.76875688001 2023-10-07,10:57:49.000,280,11009339,13445,0,1696676268,13104.272115819993,82.8786652800045,53531.78273112 2023-10-07,10:57:50.000,280,11009338,13485,0,1696676269,13104.272115819993,82.87161614999786,53531.74779552001 2023-10-07,10:57:51.000,280,11009344,13325,0,1696676270,13104.251906889993,82.89276354000322,53531.78273112 2023-10-07,10:57:52.000,280,11009320,13285,0,1696676271,13104.218225340002,82.87161614999786,53531.73382128 2023-10-07,10:57:53.000,280,11009332,13245,0,1696676272,13104.299061059988,82.8786652800045,53531.79670536001 2023-10-07,10:57:54.000,280,11009299,13005,0,1696676273,13104.258643200003,82.8786652800045,53531.76176976 2023-10-07,10:57:55.000,280,11009316,13085,0,1696676274,13104.305797369998,82.85751788999914,53531.79670536001 2023-10-07,10:57:56.000,280,11009344,13085,0,1696676275,13104.332742609993,82.88571441000386,53531.78273112 2023-10-07,10:57:57.000,280,11009342,13125,0,1696676276,13104.339478919988,82.8786652800045,53531.79670536001 2023-10-07,10:57:58.000,280,11009291,13365,0,1696676277,13104.292324749993,82.89276354000322,53531.8106796 2023-10-07,10:57:59.000,280,11009302,13125,0,1696676278,13104.285588439998,82.89981267000258,53531.74779552001 2023-10-07,10:58:00.000,280,11009301,13285,0,1696676279,13104.312533679993,82.87161614999786,53531.78273112 2023-10-07,10:58:01.000,280,11009325,13405,0,1696676280,13104.285588439998,82.92800919000001,53531.705872800005 2023-10-07,10:58:02.000,280,11009357,13325,0,1696676281,13104.285588439998,82.89276354000322,53531.824653840005 2023-10-07,10:58:03.000,280,11009344,13445,0,1696676282,13104.346215229998,82.89276354000322,53531.78273112 2023-10-07,10:58:04.000,280,11009399,13205,0,1696676283,13104.312533679993,82.8786652800045,53531.80369248 2023-10-07,10:58:05.000,280,11009300,13125,0,1696676284,13104.359687849988,82.90686180000193,53531.76176976 2023-10-07,10:58:06.000,280,11009331,13525,0,1696676285,13104.339478919988,82.8786652800045,53531.83164096 2023-10-07,10:58:07.000,280,11009316,13245,0,1696676286,13104.312533679993,82.93505831999937,53531.7408084 2023-10-07,10:58:08.000,280,11009301,13245,0,1696676287,13104.299061059988,82.92800919000001,53531.78971824 2023-10-07,10:58:09.000,280,11009302,13165,0,1696676288,13104.319269989988,82.94915657999809,53531.74779552001 2023-10-07,10:58:10.000,280,11009271,13405,0,1696676289,13104.272115819993,82.89981267000258,53531.66395008 2023-10-07,10:58:11.000,280,11009296,13125,0,1696676290,13104.332742609993,82.93505831999937,53531.754782640004 2023-10-07,10:58:12.000,280,11009303,13245,0,1696676291,13104.366424159998,82.9139109300013,53531.78273112 2023-10-07,10:58:13.000,280,11009313,13125,0,1696676292,13104.379896779988,82.9139109300013,53531.79670536001 2023-10-07,10:58:14.000,280,11009361,13245,0,1696676293,13104.359687849988,82.9139109300013,53531.76875688001 2023-10-07,10:58:15.000,280,11009331,13205,0,1696676294,13104.319269989988,82.90686180000193,53531.78971824 2023-10-07,10:58:16.000,280,11009351,13245,0,1696676295,13104.305797369998,82.9139109300013,53531.78971824 2023-10-07,10:58:17.000,280,11009309,13085,0,1696676296,13104.366424159998,82.89276354000322,53531.76176976 2023-10-07,10:58:18.000,280,11009305,13125,0,1696676297,13104.326006299998,82.88571441000386,53531.83164096 2023-10-07,10:58:19.000,280,11009358,13165,0,1696676298,13104.393369399993,82.93505831999937,53531.78971824 2023-10-07,10:58:20.000,280,11009299,13525,0,1696676299,13104.373160469993,82.94210744999873,53531.78273112 2023-10-07,10:58:21.000,280,11009337,13245,0,1696676300,13104.406842019998,82.89276354000322,53531.79670536001 2023-10-07,10:58:22.000,280,11009342,13285,0,1696676301,13104.379896779988,82.88571441000386,53531.83862808 2023-10-07,10:58:23.000,280,11009313,13125,0,1696676302,13104.386633089998,82.89981267000258,53531.76176976 2023-10-07,10:58:24.000,280,11009303,13085,0,1696676303,13104.413578329993,82.89981267000258,53531.76176976 2023-10-07,10:58:25.000,280,11009298,13125,0,1696676304,13104.400105709989,82.89276354000322,53531.72683416001 2023-10-07,10:58:26.000,280,11009334,13285,0,1696676305,13104.406842019998,82.88571441000386,53531.80369248 2023-10-07,10:58:27.000,280,11009358,13365,0,1696676306,13104.433787259994,82.8786652800045,53531.81766672001 2023-10-07,10:58:28.000,280,11009334,13285,0,1696676307,13104.440523569989,82.8786652800045,53531.80369248 2023-10-07,10:58:29.000,280,11009333,13285,0,1696676308,13104.447259879998,82.87161614999786,53531.78971824 2023-10-07,10:58:30.000,280,11009324,13245,0,1696676309,13104.467468809999,82.89981267000258,53531.81766672001 2023-10-07,10:58:31.000,280,11009352,13125,0,1696676310,13104.440523569989,82.92800919000001,53531.775744000006 2023-10-07,10:58:32.000,280,11009300,13405,0,1696676311,13104.440523569989,82.8786652800045,53531.79670536001 2023-10-07,10:58:33.000,280,11009308,13285,0,1696676312,13104.427050949998,82.88571441000386,53531.78273112 2023-10-07,10:58:34.000,280,11009324,13605,0,1696676313,13104.453996189994,82.88571441000386,53531.824653840005 2023-10-07,10:58:35.000,280,11009335,13085,0,1696676314,13104.447259879998,82.87161614999786,53531.79670536001 2023-10-07,10:58:36.000,280,11009307,13645,0,1696676315,13104.453996189994,82.8645670199985,53531.84561520001 2023-10-07,10:58:37.000,280,11009365,13245,0,1696676316,13104.453996189994,82.85046875999979,53531.83862808 2023-10-07,10:58:38.000,280,11009327,13205,0,1696676317,13104.420314639989,82.85751788999914,53531.76176976 2023-10-07,10:58:39.000,280,11009344,13285,0,1696676318,13104.433787259994,82.8786652800045,53531.76875688001 2023-10-07,10:58:40.000,280,11009339,13325,0,1696676319,13104.386633089998,82.8786652800045,53531.78971824 2023-10-07,10:58:41.000,280,11009352,13325,0,1696676320,13104.427050949998,82.85751788999914,53531.76875688001 2023-10-07,10:58:42.000,280,11009300,13445,0,1696676321,13104.440523569989,82.8645670199985,53531.79670536001 2023-10-07,10:58:43.000,280,11009368,13485,0,1696676322,13104.480941429989,82.83637050000107,53531.824653840005 2023-10-07,10:58:44.000,280,11009339,13125,0,1696676323,13104.521359289989,82.85046875999979,53531.873563680005 2023-10-07,10:58:45.000,280,11009329,13365,0,1696676324,13104.521359289989,82.83637050000107,53531.83862808 2023-10-07,10:58:46.000,280,11009360,13165,0,1696676325,13104.494414049994,82.80817398000363,53531.8805508 2023-10-07,10:58:47.000,280,11009318,12885,0,1696676326,13104.447259879998,82.80112485000427,53531.78971824 2023-10-07,10:58:48.000,280,11009316,13765,0,1696676327,13104.460732499989,82.81522311000299,53531.81766672001 2023-10-07,10:58:49.000,280,11009325,13325,0,1696676328,13104.413578329993,82.80817398000363,53531.73382128 2023-10-07,10:58:50.000,280,11009292,13365,0,1696676329,13104.433787259994,82.80817398000363,53531.775744000006 2023-10-07,10:58:51.000,280,11009299,13285,0,1696676330,13104.393369399993,82.82227224000235,53531.74779552001 2023-10-07,10:58:52.000,280,11009313,13485,0,1696676331,13104.460732499989,82.77292832999956,53531.80369248 2023-10-07,10:58:53.000,280,11009298,13125,0,1696676332,13104.487677739999,82.75178094000148,53531.81766672001 2023-10-07,10:58:54.000,280,11009338,13245,0,1696676333,13104.467468809999,82.75178094000148,53531.78273112 2023-10-07,10:58:55.000,280,11009287,13085,0,1696676334,13104.427050949998,82.74473181000212,53531.76176976 2023-10-07,10:58:56.000,280,11009308,13405,0,1696676335,13104.400105709989,82.73768268000276,53531.73382128 2023-10-07,10:58:57.000,280,11009326,12965,0,1696676336,13104.420314639989,82.74473181000212,53531.76176976 2023-10-07,10:58:58.000,280,11009316,13205,0,1696676337,13104.386633089998,82.72358442000404,53531.78971824 2023-10-07,10:58:59.000,280,11009372,13125,0,1696676338,13104.413578329993,82.75178094000148,53531.775744000006 2023-10-07,10:59:00.000,280,11009338,13285,0,1696676339,13104.440523569989,82.74473181000212,53531.83862808 2023-10-07,10:59:01.000,280,11009304,13245,0,1696676340,13104.420314639989,82.71653529000469,53531.83164096 2023-10-07,10:59:02.000,280,11009338,13525,0,1696676341,13104.413578329993,82.69538789999933,53531.78971824 2023-10-07,10:59:03.000,280,11009328,13365,0,1696676342,13104.413578329993,82.72358442000404,53531.754782640004 2023-10-07,10:59:04.000,280,11009381,13085,0,1696676343,13104.420314639989,82.71653529000469,53531.78971824 2023-10-07,10:59:05.000,280,11009343,13165,0,1696676344,13104.413578329993,82.73768268000276,53531.73382128 2023-10-07,10:59:06.000,280,11009336,13445,0,1696676345,13104.386633089998,82.70948615999805,53531.76176976 2023-10-07,10:59:07.000,280,11009328,13085,0,1696676346,13104.393369399993,82.68128964000061,53531.76176976 2023-10-07,10:59:08.000,280,11009333,13005,0,1696676347,13104.413578329993,82.67424051000125,53531.74779552001 2023-10-07,10:59:09.000,280,11009338,13365,0,1696676348,13104.413578329993,82.70243702999869,53531.76176976 2023-10-07,10:59:10.000,280,11009322,13445,0,1696676349,13104.413578329993,82.65309312000318,53531.76875688001 2023-10-07,10:59:11.000,280,11009315,13365,0,1696676350,13104.339478919988,82.70243702999869,53531.719847039996 2023-10-07,10:59:12.000,280,11009324,13205,0,1696676351,13104.406842019998,82.67424051000125,53531.78273112 2023-10-07,10:59:13.000,280,11009317,13005,0,1696676352,13104.379896779988,82.68833876999997,53531.719847039996 2023-10-07,10:59:14.000,280,11009307,13125,0,1696676353,13104.386633089998,82.68833876999997,53531.775744000006 2023-10-07,10:59:15.000,280,11009310,13485,0,1696676354,13104.420314639989,82.68833876999997,53531.78971824 2023-10-07,10:59:16.000,280,11009342,13125,0,1696676355,13104.413578329993,82.69538789999933,53531.81766672001 2023-10-07,10:59:17.000,280,11009388,13005,0,1696676356,13104.433787259994,82.72358442000404,53531.873563680005 2023-10-07,10:59:18.000,280,11009341,13365,0,1696676357,13104.433787259994,82.68128964000061,53531.824653840005 2023-10-07,10:59:19.000,280,11009316,13085,0,1696676358,13104.393369399993,82.70948615999805,53531.79670536001 2023-10-07,10:59:20.000,280,11009302,13005,0,1696676359,13104.386633089998,82.70243702999869,53531.78273112 2023-10-07,10:59:21.000,280,11009350,13165,0,1696676360,13104.386633089998,82.70948615999805,53531.775744000006 2023-10-07,10:59:22.000,280,11009347,13125,0,1696676361,13104.373160469993,82.74473181000212,53531.78971824 2023-10-07,10:59:23.000,280,11009298,13085,0,1696676362,13104.366424159998,82.74473181000212,53531.824653840005 2023-10-07,10:59:24.000,280,11009322,13365,0,1696676363,13104.339478919988,82.72358442000404,53531.74779552001 2023-10-07,10:59:25.000,280,11009304,13245,0,1696676364,13104.373160469993,82.72358442000404,53531.78971824 2023-10-07,10:59:26.000,280,11009383,13045,0,1696676365,13104.346215229998,82.70948615999805,53531.78971824 2023-10-07,10:59:27.000,280,11009332,13645,0,1696676366,13104.359687849988,82.69538789999933,53531.78273112 2023-10-07,10:59:28.000,280,11009348,13485,0,1696676367,13104.393369399993,82.72358442000404,53531.74779552001 2023-10-07,10:59:29.000,280,11009364,13565,0,1696676368,13104.366424159998,82.71653529000469,53531.754782640004 2023-10-07,10:59:30.000,280,11009288,13685,0,1696676369,13104.272115819993,82.70948615999805,53531.656962960005 2023-10-07,10:59:31.000,280,11009321,13405,0,1696676370,13104.352951539993,82.69538789999933,53531.74779552001 2023-10-07,10:59:32.000,280,11009316,13445,0,1696676371,13104.366424159998,82.66014225000254,53531.7408084 2023-10-07,10:59:33.000,280,11009310,13445,0,1696676372,13104.352951539993,82.68128964000061,53531.754782640004 2023-10-07,10:59:34.000,280,11009344,13205,0,1696676373,13104.339478919988,82.66014225000254,53531.754782640004 2023-10-07,10:59:35.000,280,11009315,13565,0,1696676374,13104.346215229998,82.63899486000446,53531.76176976 2023-10-07,10:59:36.000,280,11009306,13645,0,1696676375,13104.305797369998,82.65309312000318,53531.73382128 2023-10-07,10:59:37.000,280,11009329,13605,0,1696676376,13104.319269989988,82.6671913800019,53531.719847039996 2023-10-07,10:59:38.000,280,11009322,13285,0,1696676377,13104.312533679993,82.6671913800019,53531.7408084 2023-10-07,10:59:39.000,280,11009346,13205,0,1696676378,13104.339478919988,82.68833876999997,53531.83862808 2023-10-07,10:59:40.000,280,11009303,13285,0,1696676379,13104.359687849988,82.66014225000254,53531.81766672001 2023-10-07,10:59:41.000,280,11009351,13405,0,1696676380,13104.373160469993,82.66014225000254,53531.8106796 2023-10-07,10:59:42.000,280,11009341,13405,0,1696676381,13104.346215229998,82.64604399000382,53531.76176976 2023-10-07,10:59:43.000,280,11009308,13645,0,1696676382,13104.245170579998,82.63899486000446,53531.78273112 2023-10-07,10:59:44.000,280,11009309,13245,0,1696676383,13104.292324749993,82.6671913800019,53531.775744000006 2023-10-07,10:59:45.000,280,11009348,13485,0,1696676384,13104.245170579998,82.69538789999933,53531.72683416001 2023-10-07,10:59:46.000,280,11009313,13165,0,1696676385,13104.285588439998,82.65309312000318,53531.78971824 2023-10-07,10:59:47.000,280,11009372,13165,0,1696676386,13104.292324749993,82.66014225000254,53531.80369248 2023-10-07,10:59:48.000,280,11009324,13005,0,1696676387,13104.285588439998,82.68128964000061,53531.76875688001 2023-10-07,10:59:49.000,280,11009302,13285,0,1696676388,13104.278852130003,82.67424051000125,53531.775744000006 2023-10-07,10:59:50.000,280,11009302,13405,0,1696676389,13104.251906889993,82.6671913800019,53531.8106796 2023-10-07,10:59:51.000,280,11009320,13565,0,1696676390,13104.211489029993,82.64604399000382,53531.6709372 2023-10-07,10:59:52.000,280,11009305,13525,0,1696676391,13104.251906889993,82.63194572999782,53531.76176976 2023-10-07,10:59:53.000,280,11009286,13085,0,1696676392,13104.272115819993,82.64604399000382,53531.83164096 2023-10-07,10:59:54.000,280,11009319,13605,0,1696676393,13104.251906889993,82.65309312000318,53531.79670536001 2023-10-07,10:59:55.000,280,11009329,13165,0,1696676394,13104.231697959993,82.63899486000446,53531.80369248 2023-10-07,10:59:56.000,280,11009313,13285,0,1696676395,13104.285588439998,82.63899486000446,53531.824653840005 2023-10-07,10:59:57.000,280,11009310,13165,0,1696676396,13104.272115819993,82.63194572999782,53531.85260232 2023-10-07,10:59:58.000,280,11009362,13125,0,1696676397,13104.245170579998,82.63194572999782,53531.775744000006 2023-10-07,10:59:59.000,280,11009365,13085,0,1696676398,13104.224961649998,82.65309312000318,53531.74779552001 2023-10-07,11:00:00.000,280,11009319,13125,0,1696676399,13104.258643200003,82.68833876999997,53531.775744000006 2023-10-07,11:00:01.000,280,11009375,13205,0,1696676400,13104.204752719997,82.63899486000446,53531.719847039996 2023-10-07,11:00:02.000,280,11009287,13205,0,1696676401,13104.238434270002,82.65309312000318,53531.76875688001 2023-10-07,11:00:03.000,280,11009367,13325,0,1696676402,13104.224961649998,82.64604399000382,53531.76176976 2023-10-07,11:00:04.000,280,11009326,13085,0,1696676403,13104.251906889993,82.62489659999846,53531.8106796 2023-10-07,11:00:05.000,280,11009362,13165,0,1696676404,13104.258643200003,82.63899486000446,53531.76176976 2023-10-07,11:00:06.000,280,11009347,13605,0,1696676405,13104.204752719997,82.61079833999975,53531.73382128 2023-10-07,11:00:07.000,280,11009331,13405,0,1696676406,13104.117180690002,82.61079833999975,53531.68491144 2023-10-07,11:00:08.000,280,11009344,13325,0,1696676407,13104.150862239992,82.58965095000167,53531.69888568001 2023-10-07,11:00:09.000,280,11009349,13165,0,1696676408,13104.171071169993,82.60374921000039,53531.71285992 2023-10-07,11:00:10.000,280,11009339,13405,0,1696676409,13104.177807480002,82.6178474699991,53531.71285992 2023-10-07,11:00:11.000,280,11009309,13525,0,1696676410,13104.137389620002,82.6178474699991,53531.6709372 2023-10-07,11:00:12.000,280,11009316,13205,0,1696676411,13104.150862239992,82.60374921000039,53531.71285992 2023-10-07,11:00:13.000,280,11009369,13525,0,1696676412,13104.231697959993,82.57555269000295,53531.81766672001 2023-10-07,11:00:14.000,280,11009352,13605,0,1696676413,13104.224961649998,82.56850356000359,53531.76875688001 2023-10-07,11:00:15.000,280,11009338,13405,0,1696676414,13104.191280099993,82.59670008000103,53531.76875688001 2023-10-07,11:00:16.000,280,11009343,13245,0,1696676415,13104.224961649998,82.57555269000295,53531.754782640004 2023-10-07,11:00:17.000,280,11009303,13125,0,1696676416,13104.191280099993,82.56145443000423,53531.68491144 2023-10-07,11:00:18.000,280,11009363,13205,0,1696676417,13104.123916999997,82.56850356000359,53531.67792432001 2023-10-07,11:00:19.000,280,11009318,13285,0,1696676418,13104.231697959993,82.54735616999824,53531.7408084 2023-10-07,11:00:20.000,280,11009362,12845,0,1696676419,13104.238434270002,82.53325790999952,53531.73382128 2023-10-07,11:00:21.000,280,11009328,13405,0,1696676420,13104.245170579998,82.53325790999952,53531.719847039996 2023-10-07,11:00:22.000,280,11009338,13565,0,1696676421,13104.231697959993,82.53325790999952,53531.74779552001 2023-10-07,11:00:23.000,280,11009328,13325,0,1696676422,13104.204752719997,82.56145443000423,53531.72683416001 2023-10-07,11:00:24.000,280,11009346,13085,0,1696676423,13104.251906889993,82.55440530000487,53531.72683416001 2023-10-07,11:00:25.000,280,11009350,13365,0,1696676424,13104.204752719997,82.56145443000423,53531.76875688001 2023-10-07,11:00:26.000,280,11009346,13285,0,1696676425,13104.238434270002,82.58260182000231,53531.719847039996 2023-10-07,11:00:27.000,280,11009360,13245,0,1696676426,13104.265379509998,82.56850356000359,53531.74779552001 2023-10-07,11:00:28.000,280,11009300,13565,0,1696676427,13104.218225340002,82.55440530000487,53531.775744000006 2023-10-07,11:00:29.000,280,11009280,13085,0,1696676428,13104.224961649998,82.58965095000167,53531.72683416001 2023-10-07,11:00:30.000,280,11009317,13565,0,1696676429,13104.204752719997,82.56145443000423,53531.72683416001 2023-10-07,11:00:31.000,280,11009295,13285,0,1696676430,13104.211489029993,82.56850356000359,53531.71285992 2023-10-07,11:00:32.000,280,11009338,13165,0,1696676431,13104.184543789997,82.58260182000231,53531.72683416001 2023-10-07,11:00:33.000,280,11009323,13365,0,1696676432,13104.191280099993,82.61079833999975,53531.69189856 2023-10-07,11:00:34.000,280,11009319,13325,0,1696676433,13104.171071169993,82.54030703999888,53531.705872800005 2023-10-07,11:00:35.000,280,11009362,13085,0,1696676434,13104.198016410002,82.58260182000231,53531.68491144 2023-10-07,11:00:36.000,280,11009316,13605,0,1696676435,13104.218225340002,82.56145443000423,53531.64997584001 2023-10-07,11:00:37.000,280,11009309,13085,0,1696676436,13104.198016410002,82.55440530000487,53531.68491144 2023-10-07,11:00:38.000,280,11009333,13405,0,1696676437,13104.184543789997,82.55440530000487,53531.73382128 2023-10-07,11:00:39.000,280,11009339,13405,0,1696676438,13104.198016410002,82.57555269000295,53531.6709372 2023-10-07,11:00:40.000,280,11009317,13285,0,1696676439,13104.164334859997,82.56850356000359,53531.68491144 2023-10-07,11:00:41.000,280,11009319,13045,0,1696676440,13104.144125929997,82.57555269000295,53531.656962960005 2023-10-07,11:00:42.000,280,11009330,13485,0,1696676441,13104.164334859997,82.53325790999952,53531.71285992 2023-10-07,11:00:43.000,280,11009375,13165,0,1696676442,13104.177807480002,82.56145443000423,53531.67792432001 2023-10-07,11:00:44.000,280,11009318,13325,0,1696676443,13104.177807480002,82.54735616999824,53531.69189856 2023-10-07,11:00:45.000,280,11009369,13085,0,1696676444,13104.171071169993,82.53325790999952,53531.68491144 2023-10-07,11:00:46.000,280,11009348,13445,0,1696676445,13104.164334859997,82.54030703999888,53531.68491144 2023-10-07,11:00:47.000,280,11009360,13485,0,1696676446,13104.150862239992,82.56850356000359,53531.69189856 2023-10-07,11:00:48.000,280,11009327,13445,0,1696676447,13104.144125929997,82.58260182000231,53531.67792432001 2023-10-07,11:00:49.000,280,11009341,13605,0,1696676448,13104.110444379992,82.56850356000359,53531.64298872 2023-10-07,11:00:50.000,280,11009321,13285,0,1696676449,13104.130653309992,82.56145443000423,53531.6709372 2023-10-07,11:00:51.000,280,11009366,13085,0,1696676450,13104.150862239992,82.58965095000167,53531.67792432001 2023-10-07,11:00:52.000,280,11009336,13445,0,1696676451,13104.150862239992,82.54030703999888,53531.67792432001 2023-10-07,11:00:53.000,280,11009350,13325,0,1696676452,13104.171071169993,82.54735616999824,53531.6709372 2023-10-07,11:00:54.000,280,11009334,12965,0,1696676453,13104.130653309992,82.56145443000423,53531.705872800005 2023-10-07,11:00:55.000,280,11009352,13125,0,1696676454,13104.123916999997,82.55440530000487,53531.60106600001 2023-10-07,11:00:56.000,280,11009335,13205,0,1696676455,13104.103708069997,82.52620878000016,53531.64298872 2023-10-07,11:00:57.000,280,11009328,13285,0,1696676456,13104.110444379992,82.50506139000208,53531.6360016 2023-10-07,11:00:58.000,280,11009328,13245,0,1696676457,13104.076762830002,82.5191596500008,53531.587091760004 2023-10-07,11:00:59.000,280,11009306,13245,0,1696676458,13104.137389620002,82.51211052000144,53531.656962960005 2023-10-07,11:01:00.000,280,11009338,13485,0,1696676459,13104.137389620002,82.51211052000144,53531.71285992 2023-10-07,11:01:01.000,280,11009373,13085,0,1696676460,13104.123916999997,82.54735616999824,53531.656962960005 2023-10-07,11:01:02.000,280,11009307,13445,0,1696676461,13104.137389620002,82.46981573999801,53531.62901448001 2023-10-07,11:01:03.000,280,11009338,13125,0,1696676462,13104.117180690002,82.49096313000337,53531.6360016 2023-10-07,11:01:04.000,280,11009291,13325,0,1696676463,13104.110444379992,82.49096313000337,53531.62202736 2023-10-07,11:01:05.000,280,11009339,13205,0,1696676464,13104.090235449992,82.49096313000337,53531.60106600001 2023-10-07,11:01:06.000,280,11009370,13205,0,1696676465,13104.049817589992,82.483914000004,53531.61504024 2023-10-07,11:01:07.000,280,11009320,13045,0,1696676466,13104.090235449992,82.483914000004,53531.59407888 2023-10-07,11:01:08.000,280,11009373,13365,0,1696676467,13104.096971760002,82.50506139000208,53531.66395008 2023-10-07,11:01:09.000,280,11009337,13205,0,1696676468,13104.137389620002,82.49096313000337,53531.64997584001 2023-10-07,11:01:10.000,280,11009355,13205,0,1696676469,13104.117180690002,82.49096313000337,53531.67792432001 2023-10-07,11:01:11.000,280,11009358,13165,0,1696676470,13104.063290209997,82.49096313000337,53531.57311752 2023-10-07,11:01:12.000,280,11009343,13565,0,1696676471,13104.083499139997,82.49801226000272,53531.58010464001 2023-10-07,11:01:13.000,280,11009382,13565,0,1696676472,13104.090235449992,82.51211052000144,53531.60106600001 2023-10-07,11:01:14.000,280,11009310,13325,0,1696676473,13104.056553900002,82.50506139000208,53531.608053120006 2023-10-07,11:01:15.000,280,11009333,13245,0,1696676474,13104.043081279997,82.46981573999801,53531.587091760004 2023-10-07,11:01:16.000,280,11009323,12925,0,1696676475,13104.063290209997,82.49096313000337,53531.656962960005 2023-10-07,11:01:17.000,280,11009322,13245,0,1696676476,13104.083499139997,82.53325790999952,53531.62901448001 2023-10-07,11:01:18.000,280,11009348,13005,0,1696676477,13104.076762830002,82.50506139000208,53531.60106600001 2023-10-07,11:01:19.000,280,11009310,13485,0,1696676478,13104.043081279997,82.50506139000208,53531.59407888 2023-10-07,11:01:20.000,280,11009342,13365,0,1696676479,13104.029608659992,82.51211052000144,53531.57311752 2023-10-07,11:01:21.000,280,11009314,13365,0,1696676480,13104.049817589992,82.54735616999824,53531.62202736 2023-10-07,11:01:22.000,280,11009361,13365,0,1696676481,13104.043081279997,82.54735616999824,53531.587091760004 2023-10-07,11:01:23.000,280,11009353,13125,0,1696676482,13104.063290209997,82.56145443000423,53531.608053120006 2023-10-07,11:01:24.000,280,11009326,13165,0,1696676483,13104.076762830002,82.54735616999824,53531.66395008 2023-10-07,11:01:25.000,280,11009334,13165,0,1696676484,13104.056553900002,82.5191596500008,53531.62901448001 2023-10-07,11:01:26.000,280,11009338,12925,0,1696676485,13104.103708069997,82.55440530000487,53531.62901448001 2023-10-07,11:01:27.000,280,11009337,13285,0,1696676486,13104.022872349997,82.56850356000359,53531.55914328001 2023-10-07,11:01:28.000,280,11009361,13365,0,1696676487,13104.056553900002,82.58260182000231,53531.59407888 2023-10-07,11:01:29.000,280,11009367,13045,0,1696676488,13104.029608659992,82.58965095000167,53531.587091760004 2023-10-07,11:01:30.000,280,11009327,13445,0,1696676489,13104.043081279997,82.58260182000231,53531.60106600001 2023-10-07,11:01:31.000,280,11009325,13525,0,1696676490,13104.090235449992,82.57555269000295,53531.64298872 2023-10-07,11:01:32.000,280,11009313,13285,0,1696676491,13104.103708069997,82.57555269000295,53531.57311752 2023-10-07,11:01:33.000,280,11009315,13165,0,1696676492,13104.070026519992,82.6178474699991,53531.66395008 2023-10-07,11:01:34.000,280,11009314,13285,0,1696676493,13104.076762830002,82.58965095000167,53531.61504024 2023-10-07,11:01:35.000,280,11009361,13285,0,1696676494,13104.083499139997,82.58965095000167,53531.57311752 2023-10-07,11:01:36.000,280,11009336,13485,0,1696676495,13104.056553900002,82.64604399000382,53531.5661304 2023-10-07,11:01:37.000,280,11009356,13405,0,1696676496,13104.076762830002,82.62489659999846,53531.55914328001 2023-10-07,11:01:38.000,280,11009368,13125,0,1696676497,13104.070026519992,82.65309312000318,53531.64298872 2023-10-07,11:01:39.000,280,11009301,13045,0,1696676498,13104.070026519992,82.62489659999846,53531.62202736 2023-10-07,11:01:40.000,280,11009315,13485,0,1696676499,13104.096971760002,82.64604399000382,53531.64298872 2023-10-07,11:01:41.000,280,11009353,13245,0,1696676500,13104.090235449992,82.63194572999782,53531.62901448001 2023-10-07,11:01:42.000,280,11009343,13325,0,1696676501,13104.110444379992,82.64604399000382,53531.62202736 2023-10-07,11:01:43.000,280,11009299,13605,0,1696676502,13104.083499139997,82.63899486000446,53531.5661304 2023-10-07,11:01:44.000,280,11009357,13445,0,1696676503,13104.063290209997,82.62489659999846,53531.55914328001 2023-10-07,11:01:45.000,280,11009364,13165,0,1696676504,13104.103708069997,82.66014225000254,53531.552156159996 2023-10-07,11:01:46.000,280,11009353,13325,0,1696676505,13104.103708069997,82.66014225000254,53531.54516904 2023-10-07,11:01:47.000,280,11009331,13005,0,1696676506,13104.150862239992,82.63899486000446,53531.608053120006 2023-10-07,11:01:48.000,280,11009365,13605,0,1696676507,13104.117180690002,82.65309312000318,53531.608053120006 2023-10-07,11:01:49.000,280,11009323,13325,0,1696676508,13104.117180690002,82.66014225000254,53531.64298872 2023-10-07,11:01:50.000,280,11009330,13285,0,1696676509,13104.144125929997,82.67424051000125,53531.59407888 2023-10-07,11:01:51.000,280,11009322,13605,0,1696676510,13104.130653309992,82.68833876999997,53531.552156159996 2023-10-07,11:01:52.000,280,11009343,13445,0,1696676511,13104.096971760002,82.64604399000382,53531.57311752 2023-10-07,11:01:53.000,280,11009328,13045,0,1696676512,13104.103708069997,82.65309312000318,53531.57311752 2023-10-07,11:01:54.000,280,11009316,13285,0,1696676513,13104.110444379992,82.69538789999933,53531.62202736 2023-10-07,11:01:55.000,280,11009348,13085,0,1696676514,13104.150862239992,82.70948615999805,53531.608053120006 2023-10-07,11:01:56.000,280,11009334,13205,0,1696676515,13104.164334859997,82.68128964000061,53531.59407888 2023-10-07,11:01:57.000,280,11009322,13405,0,1696676516,13104.177807480002,82.64604399000382,53531.59407888 2023-10-07,11:01:58.000,280,11009333,13365,0,1696676517,13104.191280099993,82.64604399000382,53531.60106600001 2023-10-07,11:01:59.000,280,11009338,13365,0,1696676518,13104.150862239992,82.64604399000382,53531.538181920005 2023-10-07,11:02:00.000,280,11009318,13365,0,1696676519,13104.144125929997,82.65309312000318,53531.58010464001 2023-10-07,11:02:01.000,280,11009356,13325,0,1696676520,13104.198016410002,82.66014225000254,53531.5661304 2023-10-07,11:02:02.000,280,11009336,13205,0,1696676521,13104.171071169993,82.66014225000254,53531.5661304 2023-10-07,11:02:03.000,280,11009311,13245,0,1696676522,13104.171071169993,82.6671913800019,53531.587091760004 2023-10-07,11:02:04.000,280,11009344,13245,0,1696676523,13104.198016410002,82.67424051000125,53531.62901448001 2023-10-07,11:02:05.000,280,11009364,13485,0,1696676524,13104.204752719997,82.6671913800019,53531.60106600001 2023-10-07,11:02:06.000,280,11009328,13045,0,1696676525,13104.198016410002,82.66014225000254,53531.608053120006 2023-10-07,11:02:07.000,280,11009351,13205,0,1696676526,13104.177807480002,82.63899486000446,53531.55914328001 2023-10-07,11:02:08.000,280,11009315,13365,0,1696676527,13104.218225340002,82.66014225000254,53531.58010464001 2023-10-07,11:02:09.000,280,11009323,13645,0,1696676528,13104.191280099993,82.64604399000382,53531.538181920005 2023-10-07,11:02:10.000,280,11009347,13365,0,1696676529,13104.171071169993,82.6671913800019,53531.552156159996 2023-10-07,11:02:11.000,280,11009358,13365,0,1696676530,13104.238434270002,82.63194572999782,53531.608053120006 2023-10-07,11:02:12.000,280,11009366,13085,0,1696676531,13104.258643200003,82.63194572999782,53531.62901448001 2023-10-07,11:02:13.000,280,11009321,13445,0,1696676532,13104.305797369998,82.63899486000446,53531.62901448001 2023-10-07,11:02:14.000,280,11009292,13445,0,1696676533,13104.272115819993,82.63899486000446,53531.58010464001 2023-10-07,11:02:15.000,280,11009339,12885,0,1696676534,13104.251906889993,82.63899486000446,53531.58010464001 2023-10-07,11:02:16.000,280,11009327,13325,0,1696676535,13104.265379509998,82.66014225000254,53531.60106600001 2023-10-07,11:02:17.000,280,11009342,13365,0,1696676536,13104.299061059988,82.6671913800019,53531.60106600001 2023-10-07,11:02:18.000,280,11009326,13445,0,1696676537,13104.251906889993,82.67424051000125,53531.608053120006 2023-10-07,11:02:19.000,280,11009359,12925,0,1696676538,13104.359687849988,82.67424051000125,53531.6709372 2023-10-07,11:02:20.000,280,11009317,13245,0,1696676539,13104.312533679993,82.6671913800019,53531.61504024 2023-10-07,11:02:21.000,280,11009293,13285,0,1696676540,13104.326006299998,82.68128964000061,53531.64997584001 2023-10-07,11:02:22.000,280,11009295,13285,0,1696676541,13104.312533679993,82.65309312000318,53531.64298872 2023-10-07,11:02:23.000,280,11009323,13605,0,1696676542,13104.238434270002,82.69538789999933,53531.552156159996 2023-10-07,11:02:24.000,280,11009322,13005,0,1696676543,13104.265379509998,82.67424051000125,53531.62202736 2023-10-07,11:02:25.000,280,11009337,13365,0,1696676544,13104.292324749993,82.69538789999933,53531.608053120006 2023-10-07,11:02:26.000,280,11009342,13325,0,1696676545,13104.272115819993,82.71653529000469,53531.60106600001 2023-10-07,11:02:27.000,280,11009308,13285,0,1696676546,13104.305797369998,82.7306335500034,53531.656962960005 2023-10-07,11:02:28.000,280,11009345,13325,0,1696676547,13104.299061059988,82.68128964000061,53531.6360016 2023-10-07,11:02:29.000,280,11009337,13245,0,1696676548,13104.312533679993,82.71653529000469,53531.68491144 2023-10-07,11:02:30.000,280,11009321,13605,0,1696676549,13104.278852130003,82.68128964000061,53531.6709372 2023-10-07,11:02:31.000,280,11009319,13365,0,1696676550,13104.299061059988,82.67424051000125,53531.66395008 2023-10-07,11:02:32.000,280,11009336,13325,0,1696676551,13104.272115819993,82.6671913800019,53531.66395008 2023-10-07,11:02:33.000,280,11009314,13085,0,1696676552,13104.245170579998,82.68833876999997,53531.587091760004 2023-10-07,11:02:34.000,280,11009252,13245,0,1696676553,13104.305797369998,82.69538789999933,53531.64997584001 2023-10-07,11:02:35.000,280,11009335,13365,0,1696676554,13104.359687849988,82.66014225000254,53531.67792432001 2023-10-07,11:02:36.000,280,11009363,13405,0,1696676555,13104.312533679993,82.70948615999805,53531.69189856 2023-10-07,11:02:37.000,280,11009348,13285,0,1696676556,13104.332742609993,82.67424051000125,53531.6709372 2023-10-07,11:02:38.000,280,11009321,13445,0,1696676557,13104.299061059988,82.68128964000061,53531.69189856 2023-10-07,11:02:39.000,280,11009330,13285,0,1696676558,13104.292324749993,82.65309312000318,53531.6709372 2023-10-07,11:02:40.000,280,11009326,13205,0,1696676559,13104.292324749993,82.70243702999869,53531.64298872 2023-10-07,11:02:41.000,280,11009357,13325,0,1696676560,13104.339478919988,82.7306335500034,53531.68491144 2023-10-07,11:02:42.000,280,11009310,13405,0,1696676561,13104.292324749993,82.75178094000148,53531.71285992 2023-10-07,11:02:43.000,280,11009344,13165,0,1696676562,13104.346215229998,82.70948615999805,53531.68491144 2023-10-07,11:02:44.000,280,11009370,13285,0,1696676563,13104.312533679993,82.70948615999805,53531.8106796 2023-10-07,11:02:45.000,280,11009331,13405,0,1696676564,13104.332742609993,82.70948615999805,53531.7408084 2023-10-07,11:02:46.000,280,11009342,13165,0,1696676565,13104.332742609993,82.70948615999805,53531.72683416001 2023-10-07,11:02:47.000,280,11009324,13485,0,1696676566,13104.312533679993,82.70243702999869,53531.705872800005 2023-10-07,11:02:48.000,280,11009350,13285,0,1696676567,13104.352951539993,82.71653529000469,53531.71285992 2023-10-07,11:02:49.000,280,11009354,13205,0,1696676568,13104.346215229998,82.73768268000276,53531.719847039996 2023-10-07,11:02:50.000,280,11009330,13205,0,1696676569,13104.326006299998,82.71653529000469,53531.656962960005 2023-10-07,11:02:51.000,280,11009345,13285,0,1696676570,13104.393369399993,82.72358442000404,53531.754782640004 2023-10-07,11:02:52.000,280,11009357,13405,0,1696676571,13104.406842019998,82.73768268000276,53531.754782640004 2023-10-07,11:02:53.000,280,11009319,13125,0,1696676572,13104.453996189994,82.7306335500034,53531.8106796 2023-10-07,11:02:54.000,280,11009312,13205,0,1696676573,13104.420314639989,82.74473181000212,53531.78273112 2023-10-07,11:02:55.000,280,11009290,13125,0,1696676574,13104.433787259994,82.7306335500034,53531.69888568001 2023-10-07,11:02:56.000,280,11009324,13285,0,1696676575,13104.427050949998,82.73768268000276,53531.71285992 2023-10-07,11:02:57.000,280,11009310,13365,0,1696676576,13104.379896779988,82.7306335500034,53531.6709372 2023-10-07,11:02:58.000,280,11009262,13045,0,1696676577,13104.427050949998,82.74473181000212,53531.73382128 2023-10-07,11:02:59.000,280,11009352,13365,0,1696676578,13104.487677739999,82.73768268000276,53531.76176976 2023-10-07,11:03:00.000,280,11009332,12965,0,1696676579,13104.400105709989,82.75883007000084,53531.76176976 2023-10-07,11:03:01.000,280,11009306,13325,0,1696676580,13104.440523569989,82.73768268000276,53531.78273112 2023-10-07,11:03:02.000,280,11009328,13205,0,1696676581,13104.440523569989,82.71653529000469,53531.754782640004 2023-10-07,11:03:03.000,280,11009387,13485,0,1696676582,13104.453996189994,82.74473181000212,53531.73382128 2023-10-07,11:03:04.000,280,11009331,13565,0,1696676583,13104.447259879998,82.75883007000084,53531.74779552001 2023-10-07,11:03:05.000,280,11009314,13165,0,1696676584,13104.467468809999,82.71653529000469,53531.754782640004 2023-10-07,11:03:06.000,280,11009323,13285,0,1696676585,13104.433787259994,82.73768268000276,53531.754782640004 2023-10-07,11:03:07.000,280,11009314,13085,0,1696676586,13104.480941429989,82.67424051000125,53531.775744000006 2023-10-07,11:03:08.000,280,11009337,13085,0,1696676587,13104.487677739999,82.70948615999805,53531.76176976 2023-10-07,11:03:09.000,280,11009350,13165,0,1696676588,13104.528095599999,82.70948615999805,53531.83862808 2023-10-07,11:03:10.000,280,11009311,13085,0,1696676589,13104.501150359989,82.70948615999805,53531.81766672001 2023-10-07,11:03:11.000,280,11009363,13285,0,1696676590,13104.507886669999,82.70948615999805,53531.775744000006 2023-10-07,11:03:12.000,280,11009329,13285,0,1696676591,13104.501150359989,82.70948615999805,53531.81766672001 2023-10-07,11:03:13.000,280,11009306,13125,0,1696676592,13104.494414049994,82.70243702999869,53531.78971824 2023-10-07,11:03:14.000,280,11009368,13125,0,1696676593,13104.487677739999,82.69538789999933,53531.85958944 2023-10-07,11:03:15.000,280,11009346,13205,0,1696676594,13104.528095599999,82.73768268000276,53531.86657656001 2023-10-07,11:03:16.000,280,11009358,13285,0,1696676595,13104.501150359989,82.7306335500034,53531.89452504001 2023-10-07,11:03:17.000,280,11009357,13405,0,1696676596,13104.54156821999,82.67424051000125,53531.85958944 2023-10-07,11:03:18.000,280,11009311,13285,0,1696676597,13104.528095599999,82.63194572999782,53531.873563680005 2023-10-07,11:03:19.000,280,11009332,13045,0,1696676598,13104.534831909994,82.67424051000125,53531.90849928 2023-10-07,11:03:20.000,280,11009346,13165,0,1696676599,13104.507886669999,82.69538789999933,53531.8106796 2023-10-07,11:03:21.000,280,11009322,13325,0,1696676600,13104.514622979994,82.68833876999997,53531.83164096 2023-10-07,11:03:22.000,280,11009354,13245,0,1696676601,13104.494414049994,82.68833876999997,53531.80369248 2023-10-07,11:03:23.000,280,11009349,13405,0,1696676602,13104.54156821999,82.65309312000318,53531.824653840005 2023-10-07,11:03:24.000,280,11009341,13165,0,1696676603,13104.494414049994,82.66014225000254,53531.86657656001 2023-10-07,11:03:25.000,280,11009335,13205,0,1696676604,13104.548304529999,82.64604399000382,53531.84561520001 2023-10-07,11:03:26.000,280,11009359,13565,0,1696676605,13104.548304529999,82.66014225000254,53531.83164096 2023-10-07,11:03:27.000,280,11009297,13565,0,1696676606,13104.514622979994,82.64604399000382,53531.84561520001 2023-10-07,11:03:28.000,280,11009366,13205,0,1696676607,13104.521359289989,82.65309312000318,53531.8106796 2023-10-07,11:03:29.000,280,11009339,13325,0,1696676608,13104.534831909994,82.63194572999782,53531.79670536001 2023-10-07,11:03:30.000,280,11009342,13285,0,1696676609,13104.534831909994,82.63899486000446,53531.81766672001 2023-10-07,11:03:31.000,280,11009370,13245,0,1696676610,13104.54156821999,82.6178474699991,53531.86657656001 2023-10-07,11:03:32.000,280,11009321,13245,0,1696676611,13104.507886669999,82.62489659999846,53531.81766672001 2023-10-07,11:03:33.000,280,11009326,13085,0,1696676612,13104.528095599999,82.63194572999782,53531.79670536001 2023-10-07,11:03:34.000,280,11009355,13205,0,1696676613,13104.514622979994,82.65309312000318,53531.81766672001 2023-10-07,11:03:35.000,280,11009333,13165,0,1696676614,13104.501150359989,82.63899486000446,53531.78273112 2023-10-07,11:03:36.000,280,11009316,13605,0,1696676615,13104.480941429989,82.63194572999782,53531.754782640004 2023-10-07,11:03:37.000,280,11009311,13205,0,1696676616,13104.501150359989,82.65309312000318,53531.85260232 2023-10-07,11:03:38.000,280,11009299,13085,0,1696676617,13104.487677739999,82.6178474699991,53531.83862808 2023-10-07,11:03:39.000,280,11009304,13605,0,1696676618,13104.534831909994,82.64604399000382,53531.80369248 2023-10-07,11:03:40.000,280,11009386,13045,0,1696676619,13104.521359289989,82.63899486000446,53531.887537919996 2023-10-07,11:03:41.000,280,11009376,13205,0,1696676620,13104.501150359989,82.65309312000318,53531.81766672001 2023-10-07,11:03:42.000,280,11009370,13565,0,1696676621,13104.487677739999,82.63899486000446,53531.83862808 2023-10-07,11:03:43.000,280,11009373,13165,0,1696676622,13104.453996189994,82.66014225000254,53531.83164096 2023-10-07,11:03:44.000,280,11009328,13285,0,1696676623,13104.507886669999,82.64604399000382,53531.86657656001 2023-10-07,11:03:45.000,280,11009319,13365,0,1696676624,13104.433787259994,82.64604399000382,53531.72683416001 2023-10-07,11:03:46.000,280,11009312,13165,0,1696676625,13104.474205119994,82.63899486000446,53531.78273112 2023-10-07,11:03:47.000,280,11009328,13165,0,1696676626,13104.494414049994,82.62489659999846,53531.8106796 2023-10-07,11:03:48.000,280,11009325,13565,0,1696676627,13104.514622979994,82.63194572999782,53531.81766672001 2023-10-07,11:03:49.000,280,11009367,13445,0,1696676628,13104.534831909994,82.63899486000446,53531.824653840005 2023-10-07,11:03:50.000,280,11009361,13285,0,1696676629,13104.54156821999,82.66014225000254,53531.83862808 2023-10-07,11:03:51.000,280,11009402,13445,0,1696676630,13104.453996189994,82.65309312000318,53531.754782640004 2023-10-07,11:03:52.000,280,11009360,13085,0,1696676631,13104.487677739999,82.63899486000446,53531.83164096 2023-10-07,11:03:53.000,280,11009365,13445,0,1696676632,13104.501150359989,82.63899486000446,53531.81766672001 2023-10-07,11:03:54.000,280,11009369,13325,0,1696676633,13104.514622979994,82.63899486000446,53531.78971824 2023-10-07,11:03:55.000,280,11009365,13005,0,1696676634,13104.555040839994,82.63194572999782,53531.78971824 2023-10-07,11:03:56.000,280,11009337,13045,0,1696676635,13104.521359289989,82.6178474699991,53531.8106796 2023-10-07,11:03:57.000,280,11009375,13245,0,1696676636,13104.575249769994,82.62489659999846,53531.81766672001 2023-10-07,11:03:58.000,280,11009389,13285,0,1696676637,13104.56177714999,82.62489659999846,53531.84561520001 2023-10-07,11:03:59.000,280,11009384,13045,0,1696676638,13104.548304529999,82.6178474699991,53531.8106796 2023-10-07,11:04:00.000,280,11009361,13365,0,1696676639,13104.56177714999,82.56850356000359,53531.86657656001 2023-10-07,11:04:01.000,280,11009381,13245,0,1696676640,13104.568513459999,82.63899486000446,53531.84561520001 2023-10-07,11:04:02.000,280,11009343,13405,0,1696676641,13104.58198607999,82.6178474699991,53531.824653840005 2023-10-07,11:04:03.000,280,11009327,13045,0,1696676642,13104.62914025,82.61079833999975,53531.8106796 2023-10-07,11:04:04.000,280,11009322,13405,0,1696676643,13104.60893132,82.57555269000295,53531.85260232 2023-10-07,11:04:05.000,280,11009328,13285,0,1696676644,13104.60893132,82.59670008000103,53531.85958944 2023-10-07,11:04:06.000,280,11009371,13205,0,1696676645,13104.60219500999,82.60374921000039,53531.85260232 2023-10-07,11:04:07.000,280,11009354,13445,0,1696676646,13104.60219500999,82.58965095000167,53531.83862808 2023-10-07,11:04:08.000,280,11009310,12925,0,1696676647,13104.62240393999,82.6178474699991,53531.8805508 2023-10-07,11:04:09.000,280,11009350,13605,0,1696676648,13104.555040839994,82.62489659999846,53531.81766672001 2023-10-07,11:04:10.000,280,11009352,13285,0,1696676649,13104.615667629994,82.62489659999846,53531.85958944 2023-10-07,11:04:11.000,280,11009293,13085,0,1696676650,13104.62914025,82.63899486000446,53531.922473520004 2023-10-07,11:04:12.000,280,11009374,13285,0,1696676651,13104.588722389999,82.56850356000359,53531.887537919996 2023-10-07,11:04:13.000,280,11009361,13205,0,1696676652,13104.60219500999,82.60374921000039,53531.86657656001 2023-10-07,11:04:14.000,280,11009362,13245,0,1696676653,13104.595458699994,82.57555269000295,53531.887537919996 2023-10-07,11:04:15.000,280,11009352,13125,0,1696676654,13104.568513459999,82.60374921000039,53531.83164096 2023-10-07,11:04:16.000,280,11009336,13165,0,1696676655,13104.54156821999,82.57555269000295,53531.84561520001 2023-10-07,11:04:17.000,280,11009322,12885,0,1696676656,13104.507886669999,82.59670008000103,53531.83862808 2023-10-07,11:04:18.000,280,11009371,13325,0,1696676657,13104.548304529999,82.6178474699991,53531.887537919996 2023-10-07,11:04:19.000,280,11009320,13245,0,1696676658,13104.54156821999,82.63194572999782,53531.89452504001 2023-10-07,11:04:20.000,280,11009373,12925,0,1696676659,13104.555040839994,82.60374921000039,53531.950422 2023-10-07,11:04:21.000,280,11009326,13085,0,1696676660,13104.521359289989,82.59670008000103,53531.91548640001 2023-10-07,11:04:22.000,280,11009340,12925,0,1696676661,13104.514622979994,82.58260182000231,53531.95740912 2023-10-07,11:04:23.000,280,11009335,13165,0,1696676662,13104.514622979994,82.59670008000103,53531.90151216 2023-10-07,11:04:24.000,280,11009329,13285,0,1696676663,13104.460732499989,82.60374921000039,53531.83164096 2023-10-07,11:04:25.000,280,11009358,13165,0,1696676664,13104.460732499989,82.60374921000039,53531.887537919996 2023-10-07,11:04:26.000,280,11009349,13205,0,1696676665,13104.453996189994,82.61079833999975,53531.887537919996 2023-10-07,11:04:27.000,280,11009314,13285,0,1696676666,13104.440523569989,82.6178474699991,53531.86657656001 2023-10-07,11:04:28.000,280,11009337,13245,0,1696676667,13104.467468809999,82.60374921000039,53531.93644776001 2023-10-07,11:04:29.000,280,11009340,13565,0,1696676668,13104.433787259994,82.6178474699991,53531.90849928 2023-10-07,11:04:30.000,280,11009342,13125,0,1696676669,13104.447259879998,82.58965095000167,53531.92946064 2023-10-07,11:04:31.000,280,11009303,13205,0,1696676670,13104.373160469993,82.61079833999975,53531.91548640001 2023-10-07,11:04:32.000,280,11009316,13285,0,1696676671,13104.359687849988,82.59670008000103,53531.8805508 2023-10-07,11:04:33.000,280,11009333,13205,0,1696676672,13104.386633089998,82.63194572999782,53531.887537919996 2023-10-07,11:04:34.000,280,11009323,13285,0,1696676673,13104.332742609993,82.60374921000039,53531.873563680005 2023-10-07,11:04:35.000,280,11009340,13365,0,1696676674,13104.352951539993,82.62489659999846,53531.93644776001 2023-10-07,11:04:36.000,280,11009333,13245,0,1696676675,13104.393369399993,82.58965095000167,53531.93644776001 2023-10-07,11:04:37.000,280,11009326,13405,0,1696676676,13104.386633089998,82.56850356000359,53531.97837048 2023-10-07,11:04:38.000,280,11009407,13405,0,1696676677,13104.359687849988,82.56145443000423,53531.89452504001 2023-10-07,11:04:39.000,280,11009360,13285,0,1696676678,13104.332742609993,82.58260182000231,53531.922473520004 2023-10-07,11:04:40.000,280,11009329,13085,0,1696676679,13104.352951539993,82.61079833999975,53531.922473520004 2023-10-07,11:04:41.000,280,11009367,13045,0,1696676680,13104.292324749993,82.58260182000231,53531.97138336 2023-10-07,11:04:42.000,280,11009332,13405,0,1696676681,13104.305797369998,82.61079833999975,53531.91548640001 2023-10-07,11:04:43.000,280,11009357,13085,0,1696676682,13104.299061059988,82.6178474699991,53531.93644776001 2023-10-07,11:04:44.000,280,11009338,13125,0,1696676683,13104.326006299998,82.62489659999846,53531.96439624001 2023-10-07,11:04:45.000,280,11009341,13005,0,1696676684,13104.285588439998,82.65309312000318,53531.95740912 2023-10-07,11:04:46.000,280,11009319,13365,0,1696676685,13104.272115819993,82.66014225000254,53531.96439624001 2023-10-07,11:04:47.000,280,11009352,13285,0,1696676686,13104.171071169993,82.62489659999846,53531.80369248 2023-10-07,11:04:48.000,280,11009300,13405,0,1696676687,13104.238434270002,82.63899486000446,53531.85260232 2023-10-07,11:04:49.000,280,11009372,13685,0,1696676688,13104.231697959993,82.64604399000382,53531.887537919996 2023-10-07,11:04:50.000,280,11009350,13445,0,1696676689,13104.218225340002,82.64604399000382,53531.887537919996 2023-10-07,11:04:51.000,280,11009319,13245,0,1696676690,13104.231697959993,82.68128964000061,53531.89452504001 2023-10-07,11:04:52.000,280,11009394,13245,0,1696676691,13104.245170579998,82.63899486000446,53531.91548640001 2023-10-07,11:04:53.000,280,11009352,13245,0,1696676692,13104.238434270002,82.68128964000061,53531.85958944 2023-10-07,11:04:54.000,280,11009338,13205,0,1696676693,13104.218225340002,82.65309312000318,53531.89452504001 2023-10-07,11:04:55.000,280,11009345,13125,0,1696676694,13104.198016410002,82.6671913800019,53531.86657656001 2023-10-07,11:04:56.000,280,11009350,13165,0,1696676695,13104.164334859997,82.64604399000382,53531.83164096 2023-10-07,11:04:57.000,280,11009330,13405,0,1696676696,13104.157598550002,82.65309312000318,53531.80369248 2023-10-07,11:04:58.000,280,11009294,13445,0,1696676697,13104.177807480002,82.67424051000125,53531.8805508 2023-10-07,11:04:59.000,280,11009329,13445,0,1696676698,13104.164334859997,82.68128964000061,53531.887537919996 2023-10-07,11:05:00.000,280,11009338,13445,0,1696676699,13104.184543789997,82.6671913800019,53531.93644776001 2023-10-07,11:05:01.000,280,11009348,13445,0,1696676700,13104.224961649998,82.7306335500034,53531.84561520001 2023-10-07,11:05:02.000,280,11009378,13685,0,1696676701,13104.177807480002,82.68833876999997,53531.824653840005 2023-10-07,11:05:03.000,280,11009328,13605,0,1696676702,13104.164334859997,82.68833876999997,53531.86657656001 2023-10-07,11:05:04.000,280,11009331,13325,0,1696676703,13104.144125929997,82.65309312000318,53531.83164096 2023-10-07,11:05:05.000,280,11009371,13445,0,1696676704,13104.130653309992,82.70948615999805,53531.84561520001 2023-10-07,11:05:06.000,280,11009366,13325,0,1696676705,13104.184543789997,82.70948615999805,53531.873563680005 2023-10-07,11:05:07.000,280,11009308,13325,0,1696676706,13104.184543789997,82.73768268000276,53531.90151216 2023-10-07,11:05:08.000,280,11009341,13285,0,1696676707,13104.184543789997,82.73768268000276,53531.873563680005 2023-10-07,11:05:09.000,280,11009357,13405,0,1696676708,13104.177807480002,82.77997745999892,53531.93644776001 2023-10-07,11:05:10.000,280,11009380,13445,0,1696676709,13104.150862239992,82.77997745999892,53531.85958944 2023-10-07,11:05:11.000,280,11009297,13165,0,1696676710,13104.130653309992,82.77292832999956,53531.79670536001 2023-10-07,11:05:12.000,280,11009319,13285,0,1696676711,13104.164334859997,82.82227224000235,53531.873563680005 2023-10-07,11:05:13.000,280,11009367,13205,0,1696676712,13104.137389620002,82.82932137000171,53531.824653840005 2023-10-07,11:05:14.000,280,11009370,13205,0,1696676713,13104.150862239992,82.82932137000171,53531.873563680005 2023-10-07,11:05:15.000,280,11009336,13285,0,1696676714,13104.123916999997,82.82227224000235,53531.86657656001 2023-10-07,11:05:16.000,280,11009392,13125,0,1696676715,13104.130653309992,82.82227224000235,53531.887537919996 2023-10-07,11:05:17.000,280,11009334,13445,0,1696676716,13104.123916999997,82.81522311000299,53531.887537919996 2023-10-07,11:05:18.000,280,11009317,12885,0,1696676717,13104.117180690002,82.81522311000299,53531.8805508 2023-10-07,11:05:19.000,280,11009318,13605,0,1696676718,13104.110444379992,82.85751788999914,53531.84561520001 2023-10-07,11:05:20.000,280,11009345,13245,0,1696676719,13104.090235449992,82.85046875999979,53531.83862808 2023-10-07,11:05:21.000,280,11009321,13125,0,1696676720,13104.076762830002,82.87161614999786,53531.8106796 2023-10-07,11:05:22.000,280,11009309,13365,0,1696676721,13104.096971760002,82.87161614999786,53531.83164096 2023-10-07,11:05:23.000,280,11009382,12845,0,1696676722,13104.096971760002,82.87161614999786,53531.824653840005 2023-10-07,11:05:24.000,280,11009333,13245,0,1696676723,13104.117180690002,82.85046875999979,53531.84561520001 2023-10-07,11:05:25.000,280,11009372,13205,0,1696676724,13104.076762830002,82.88571441000386,53531.824653840005 2023-10-07,11:05:26.000,280,11009375,12805,0,1696676725,13104.117180690002,82.88571441000386,53531.8805508 2023-10-07,11:05:27.000,280,11009333,13245,0,1696676726,13104.056553900002,82.89981267000258,53531.8106796 2023-10-07,11:05:28.000,280,11009338,13325,0,1696676727,13104.076762830002,82.89981267000258,53531.83164096 2023-10-07,11:05:29.000,280,11009330,13365,0,1696676728,13104.090235449992,82.88571441000386,53531.76875688001 2023-10-07,11:05:30.000,280,11009314,13245,0,1696676729,13104.070026519992,82.8786652800045,53531.76875688001 2023-10-07,11:05:31.000,280,11009337,13285,0,1696676730,13104.096971760002,82.90686180000193,53531.8106796 2023-10-07,11:05:32.000,280,11009352,13045,0,1696676731,13104.123916999997,82.88571441000386,53531.8106796 2023-10-07,11:05:33.000,280,11009327,13085,0,1696676732,13104.076762830002,82.9139109300013,53531.8106796 2023-10-07,11:05:34.000,280,11009371,13285,0,1696676733,13104.110444379992,82.89981267000258,53531.78273112 2023-10-07,11:05:35.000,280,11009349,13245,0,1696676734,13104.063290209997,82.89276354000322,53531.754782640004 2023-10-07,11:05:36.000,280,11009353,13205,0,1696676735,13104.049817589992,82.90686180000193,53531.80369248 2023-10-07,11:05:37.000,280,11009364,13485,0,1696676736,13104.056553900002,82.87161614999786,53531.76875688001 2023-10-07,11:05:38.000,280,11009361,13525,0,1696676737,13103.989190799992,82.89981267000258,53531.719847039996 2023-10-07,11:05:39.000,280,11009322,13525,0,1696676738,13104.049817589992,82.9139109300013,53531.81766672001 2023-10-07,11:05:40.000,280,11009353,13325,0,1696676739,13104.083499139997,82.85751788999914,53531.79670536001 2023-10-07,11:05:41.000,280,11009371,13245,0,1696676740,13104.083499139997,82.89276354000322,53531.76176976 2023-10-07,11:05:42.000,280,11009305,13325,0,1696676741,13104.070026519992,82.90686180000193,53531.83164096 2023-10-07,11:05:43.000,280,11009319,13485,0,1696676742,13104.076762830002,82.90686180000193,53531.775744000006 2023-10-07,11:05:44.000,280,11009357,13285,0,1696676743,13104.063290209997,82.9139109300013,53531.79670536001 2023-10-07,11:05:45.000,280,11009345,13285,0,1696676744,13104.083499139997,82.8786652800045,53531.76875688001 2023-10-07,11:05:46.000,280,11009361,13285,0,1696676745,13104.056553900002,82.9139109300013,53531.775744000006 2023-10-07,11:05:47.000,280,11009319,13445,0,1696676746,13104.096971760002,82.92096006000065,53531.79670536001 2023-10-07,11:05:48.000,280,11009312,13285,0,1696676747,13104.063290209997,82.94210744999873,53531.719847039996 2023-10-07,11:05:49.000,280,11009366,13445,0,1696676748,13104.123916999997,82.93505831999937,53531.78273112 2023-10-07,11:05:50.000,280,11009286,13285,0,1696676749,13104.056553900002,82.93505831999937,53531.7408084 2023-10-07,11:05:51.000,280,11009356,13405,0,1696676750,13104.043081279997,82.94915657999809,53531.67792432001 2023-10-07,11:05:52.000,280,11009318,13165,0,1696676751,13104.049817589992,82.93505831999937,53531.76875688001 2023-10-07,11:05:53.000,280,11009350,13285,0,1696676752,13104.063290209997,82.94915657999809,53531.74779552001 2023-10-07,11:05:54.000,280,11009380,13765,0,1696676753,13104.002663419997,82.94915657999809,53531.7408084 2023-10-07,11:05:55.000,280,11009341,13165,0,1696676754,13104.049817589992,82.93505831999937,53531.76176976 2023-10-07,11:05:56.000,280,11009353,12885,0,1696676755,13104.070026519992,82.92800919000001,53531.78971824 2023-10-07,11:05:57.000,280,11009360,13205,0,1696676756,13104.096971760002,82.97030397000344,53531.76176976 2023-10-07,11:05:58.000,280,11009359,13285,0,1696676757,13104.043081279997,82.95620571000472,53531.719847039996 2023-10-07,11:05:59.000,280,11009353,13525,0,1696676758,13104.016136040002,82.9139109300013,53531.76176976 2023-10-07,11:06:00.000,280,11009337,13205,0,1696676759,13104.029608659992,82.92800919000001,53531.74779552001 2023-10-07,11:06:01.000,280,11009360,13165,0,1696676760,13104.056553900002,82.93505831999937,53531.71285992 2023-10-07,11:06:02.000,280,11009371,13325,0,1696676761,13104.096971760002,82.94210744999873,53531.76176976 2023-10-07,11:06:03.000,280,11009353,13605,0,1696676762,13104.117180690002,82.92800919000001,53531.775744000006 2023-10-07,11:06:04.000,280,11009358,13445,0,1696676763,13104.144125929997,82.92800919000001,53531.7408084 2023-10-07,11:06:05.000,280,11009353,13245,0,1696676764,13104.117180690002,82.94210744999873,53531.754782640004 2023-10-07,11:06:06.000,280,11009333,12965,0,1696676765,13104.123916999997,82.94915657999809,53531.72683416001 2023-10-07,11:06:07.000,280,11009325,13365,0,1696676766,13104.123916999997,82.92096006000065,53531.74779552001 2023-10-07,11:06:08.000,280,11009299,13565,0,1696676767,13104.110444379992,82.92800919000001,53531.69189856 2023-10-07,11:06:09.000,280,11009336,13445,0,1696676768,13104.130653309992,82.93505831999937,53531.72683416001 2023-10-07,11:06:10.000,280,11009386,13245,0,1696676769,13104.110444379992,82.94210744999873,53531.719847039996 2023-10-07,11:06:11.000,280,11009350,13445,0,1696676770,13104.157598550002,82.95620571000472,53531.719847039996 2023-10-07,11:06:12.000,280,11009339,13165,0,1696676771,13104.184543789997,82.9139109300013,53531.74779552001 2023-10-07,11:06:13.000,280,11009349,13685,0,1696676772,13104.150862239992,82.93505831999937,53531.775744000006 2023-10-07,11:06:14.000,280,11009341,13085,0,1696676773,13104.137389620002,82.90686180000193,53531.7408084 2023-10-07,11:06:15.000,280,11009376,13005,0,1696676774,13104.144125929997,82.92096006000065,53531.754782640004 2023-10-07,11:06:16.000,280,11009348,13325,0,1696676775,13104.096971760002,82.92096006000065,53531.7408084 2023-10-07,11:06:17.000,280,11009348,13325,0,1696676776,13104.090235449992,82.93505831999937,53531.78273112 2023-10-07,11:06:18.000,280,11009357,13325,0,1696676777,13104.076762830002,82.89276354000322,53531.7408084 2023-10-07,11:06:19.000,280,11009349,13245,0,1696676778,13104.090235449992,82.88571441000386,53531.76176976 2023-10-07,11:06:20.000,280,11009358,13405,0,1696676779,13104.103708069997,82.9139109300013,53531.81766672001 2023-10-07,11:06:21.000,280,11009321,13285,0,1696676780,13104.043081279997,82.92096006000065,53531.74779552001 2023-10-07,11:06:22.000,280,11009332,13285,0,1696676781,13104.049817589992,82.9139109300013,53531.76176976 2023-10-07,11:06:23.000,280,11009340,13765,0,1696676782,13104.056553900002,82.90686180000193,53531.7408084 2023-10-07,11:06:24.000,280,11009342,13445,0,1696676783,13104.022872349997,82.94210744999873,53531.76176976 2023-10-07,11:06:25.000,280,11009333,13405,0,1696676784,13104.090235449992,82.89981267000258,53531.72683416001 2023-10-07,11:06:26.000,280,11009319,13365,0,1696676785,13104.009399729992,82.94915657999809,53531.7408084 2023-10-07,11:06:27.000,280,11009324,13365,0,1696676786,13104.063290209997,82.92096006000065,53531.775744000006 2023-10-07,11:06:28.000,280,11009340,13365,0,1696676787,13104.049817589992,82.89981267000258,53531.73382128 2023-10-07,11:06:29.000,280,11009345,13365,0,1696676788,13104.076762830002,82.92096006000065,53531.79670536001 2023-10-07,11:06:30.000,280,11009392,13085,0,1696676789,13104.063290209997,82.94915657999809,53531.775744000006 2023-10-07,11:06:31.000,280,11009349,13245,0,1696676790,13104.056553900002,82.93505831999937,53531.71285992 2023-10-07,11:06:32.000,280,11009339,13005,0,1696676791,13104.016136040002,82.99145136000152,53531.78971824 2023-10-07,11:06:33.000,280,11009341,13445,0,1696676792,13104.076762830002,82.93505831999937,53531.71285992 2023-10-07,11:06:34.000,280,11009324,13125,0,1696676793,13104.022872349997,82.94210744999873,53531.74779552001 2023-10-07,11:06:35.000,280,11009373,13245,0,1696676794,13104.103708069997,82.95620571000472,53531.69888568001 2023-10-07,11:06:36.000,280,11009337,13245,0,1696676795,13104.090235449992,82.94915657999809,53531.76176976 2023-10-07,11:06:37.000,280,11009335,13325,0,1696676796,13104.096971760002,82.9139109300013,53531.78273112 2023-10-07,11:06:38.000,280,11009319,13445,0,1696676797,13104.076762830002,82.96325484000408,53531.7408084 2023-10-07,11:06:39.000,280,11009357,13285,0,1696676798,13104.036344970002,82.92800919000001,53531.67792432001 2023-10-07,11:06:40.000,280,11009338,13205,0,1696676799,13104.063290209997,82.9139109300013,53531.66395008 2023-10-07,11:06:41.000,280,11009395,13365,0,1696676800,13104.083499139997,82.88571441000386,53531.69189856 2023-10-07,11:06:42.000,280,11009358,13405,0,1696676801,13104.043081279997,82.89276354000322,53531.72683416001 2023-10-07,11:06:43.000,280,11009365,13405,0,1696676802,13104.090235449992,82.85751788999914,53531.7408084 2023-10-07,11:06:44.000,280,11009366,13285,0,1696676803,13104.083499139997,82.88571441000386,53531.73382128 2023-10-07,11:06:45.000,280,11009329,13565,0,1696676804,13104.036344970002,82.88571441000386,53531.73382128 2023-10-07,11:06:46.000,280,11009311,13325,0,1696676805,13104.029608659992,82.9139109300013,53531.74779552001 2023-10-07,11:06:47.000,280,11009330,13125,0,1696676806,13104.043081279997,82.90686180000193,53531.775744000006 2023-10-07,11:06:48.000,280,11009332,13165,0,1696676807,13103.995927110002,82.9139109300013,53531.72683416001 2023-10-07,11:06:49.000,280,11009336,13245,0,1696676808,13104.043081279997,82.87161614999786,53531.73382128 2023-10-07,11:06:50.000,280,11009380,13205,0,1696676809,13103.995927110002,82.89981267000258,53531.76875688001 2023-10-07,11:06:51.000,280,11009377,13285,0,1696676810,13104.009399729992,82.89276354000322,53531.74779552001 2023-10-07,11:06:52.000,280,11009356,13285,0,1696676811,13104.029608659992,82.8786652800045,53531.775744000006 2023-10-07,11:06:53.000,280,11009326,13445,0,1696676812,13104.056553900002,82.88571441000386,53531.73382128 2023-10-07,11:06:54.000,280,11009333,13445,0,1696676813,13104.029608659992,82.89981267000258,53531.754782640004 2023-10-07,11:06:55.000,280,11009358,13365,0,1696676814,13104.016136040002,82.92096006000065,53531.6709372 2023-10-07,11:06:56.000,280,11009370,13125,0,1696676815,13103.968981869992,82.88571441000386,53531.69888568001 2023-10-07,11:06:57.000,280,11009327,13285,0,1696676816,13104.009399729992,82.89981267000258,53531.7408084 2023-10-07,11:06:58.000,280,11009324,12885,0,1696676817,13103.982454489997,82.9139109300013,53531.7408084 2023-10-07,11:06:59.000,280,11009320,13205,0,1696676818,13103.982454489997,82.94210744999873,53531.719847039996 2023-10-07,11:07:00.000,280,11009347,13445,0,1696676819,13104.036344970002,82.9139109300013,53531.7408084 2023-10-07,11:07:01.000,280,11009366,13045,0,1696676820,13104.049817589992,82.9139109300013,53531.78273112 2023-10-07,11:07:02.000,280,11009314,13285,0,1696676821,13104.009399729992,82.92096006000065,53531.73382128 2023-10-07,11:07:03.000,280,11009360,13445,0,1696676822,13104.022872349997,82.89981267000258,53531.68491144 2023-10-07,11:07:04.000,280,11009324,13125,0,1696676823,13103.975718180001,82.92096006000065,53531.71285992 2023-10-07,11:07:05.000,280,11009341,13365,0,1696676824,13103.942036629996,82.89276354000322,53531.67792432001 2023-10-07,11:07:06.000,280,11009361,13525,0,1696676825,13103.935300320001,82.92800919000001,53531.71285992 2023-10-07,11:07:07.000,280,11009318,13205,0,1696676826,13103.968981869992,82.92096006000065,53531.69189856 2023-10-07,11:07:08.000,280,11009336,13285,0,1696676827,13103.989190799992,82.90686180000193,53531.775744000006 2023-10-07,11:07:09.000,280,11009338,13125,0,1696676828,13104.022872349997,82.87161614999786,53531.67792432001 2023-10-07,11:07:10.000,280,11009348,13085,0,1696676829,13103.982454489997,82.88571441000386,53531.7408084 2023-10-07,11:07:11.000,280,11009346,13445,0,1696676830,13103.995927110002,82.89981267000258,53531.72683416001 2023-10-07,11:07:12.000,280,11009395,13245,0,1696676831,13103.982454489997,82.9139109300013,53531.7408084 2023-10-07,11:07:13.000,280,11009322,13245,0,1696676832,13103.982454489997,82.8786652800045,53531.656962960005 2023-10-07,11:07:14.000,280,11009343,13205,0,1696676833,13103.942036629996,82.89981267000258,53531.69888568001 2023-10-07,11:07:15.000,280,11009341,13245,0,1696676834,13103.989190799992,82.8786652800045,53531.705872800005 2023-10-07,11:07:16.000,280,11009352,13805,0,1696676835,13103.962245559997,82.89276354000322,53531.74779552001 2023-10-07,11:07:17.000,280,11009347,13245,0,1696676836,13103.989190799992,82.9139109300013,53531.719847039996 2023-10-07,11:07:18.000,280,11009344,13405,0,1696676837,13103.989190799992,82.92096006000065,53531.76176976 2023-10-07,11:07:19.000,280,11009367,13405,0,1696676838,13103.995927110002,82.89981267000258,53531.68491144 2023-10-07,11:07:20.000,280,11009327,12965,0,1696676839,13103.989190799992,82.90686180000193,53531.7408084 2023-10-07,11:07:21.000,280,11009365,13165,0,1696676840,13103.975718180001,82.90686180000193,53531.67792432001 2023-10-07,11:07:22.000,280,11009338,13285,0,1696676841,13103.982454489997,82.88571441000386,53531.719847039996 2023-10-07,11:07:23.000,280,11009353,13325,0,1696676842,13104.002663419997,82.92800919000001,53531.7408084 2023-10-07,11:07:24.000,280,11009361,13245,0,1696676843,13104.002663419997,82.8786652800045,53531.78971824 2023-10-07,11:07:25.000,280,11009367,13205,0,1696676844,13104.016136040002,82.89981267000258,53531.775744000006 2023-10-07,11:07:26.000,280,11009345,13045,0,1696676845,13104.009399729992,82.9139109300013,53531.7408084 2023-10-07,11:07:27.000,280,11009333,13285,0,1696676846,13104.022872349997,82.92800919000001,53531.69189856 2023-10-07,11:07:28.000,280,11009323,13285,0,1696676847,13103.942036629996,82.92096006000065,53531.66395008 2023-10-07,11:07:29.000,280,11009350,13685,0,1696676848,13104.002663419997,82.93505831999937,53531.7408084 2023-10-07,11:07:30.000,280,11009330,13485,0,1696676849,13103.968981869992,82.94915657999809,53531.7408084 2023-10-07,11:07:31.000,280,11009327,13125,0,1696676850,13103.995927110002,82.92096006000065,53531.7408084 2023-10-07,11:07:32.000,280,11009356,13245,0,1696676851,13104.002663419997,82.92096006000065,53531.8106796 2023-10-07,11:07:33.000,280,11009335,13205,0,1696676852,13104.056553900002,82.95620571000472,53531.76875688001 2023-10-07,11:07:34.000,280,11009379,13405,0,1696676853,13103.968981869992,82.92800919000001,53531.6709372 2023-10-07,11:07:35.000,280,11009359,13085,0,1696676854,13104.002663419997,82.9139109300013,53531.71285992 2023-10-07,11:07:36.000,280,11009371,13005,0,1696676855,13104.022872349997,82.94210744999873,53531.80369248 2023-10-07,11:07:37.000,280,11009335,13005,0,1696676856,13103.995927110002,82.94210744999873,53531.71285992 2023-10-07,11:07:38.000,280,11009338,12885,0,1696676857,13104.002663419997,82.94915657999809,53531.76875688001 2023-10-07,11:07:39.000,280,11009340,13045,0,1696676858,13104.029608659992,82.92800919000001,53531.78971824 2023-10-07,11:07:40.000,280,11009379,13245,0,1696676859,13104.049817589992,82.94915657999809,53531.8106796 2023-10-07,11:07:41.000,280,11009318,12925,0,1696676860,13104.063290209997,82.94210744999873,53531.76176976 2023-10-07,11:07:42.000,280,11009352,13125,0,1696676861,13104.009399729992,82.90686180000193,53531.78273112 2023-10-07,11:07:43.000,280,11009351,13165,0,1696676862,13104.083499139997,82.92800919000001,53531.7408084 2023-10-07,11:07:44.000,280,11009313,13085,0,1696676863,13104.022872349997,82.94210744999873,53531.78971824 2023-10-07,11:07:45.000,280,11009395,13285,0,1696676864,13104.043081279997,82.94915657999809,53531.79670536001 2023-10-07,11:07:46.000,280,11009335,13445,0,1696676865,13104.029608659992,82.93505831999937,53531.8106796 2023-10-07,11:07:47.000,280,11009362,13245,0,1696676866,13104.076762830002,82.94915657999809,53531.78971824 2023-10-07,11:07:48.000,280,11009391,13765,0,1696676867,13104.117180690002,82.95620571000472,53531.83164096 2023-10-07,11:07:49.000,280,11009368,13365,0,1696676868,13104.103708069997,82.94210744999873,53531.85958944 2023-10-07,11:07:50.000,280,11009357,13605,0,1696676869,13104.009399729992,82.94210744999873,53531.74779552001 2023-10-07,11:07:51.000,280,11009324,13285,0,1696676870,13104.056553900002,82.94915657999809,53531.74779552001 2023-10-07,11:07:52.000,280,11009358,13325,0,1696676871,13104.036344970002,82.93505831999937,53531.80369248 2023-10-07,11:07:53.000,280,11009329,13685,0,1696676872,13104.090235449992,82.9773531000028,53531.76875688001 2023-10-07,11:07:54.000,280,11009360,13325,0,1696676873,13104.063290209997,82.97030397000344,53531.78273112 2023-10-07,11:07:55.000,280,11009344,13005,0,1696676874,13104.117180690002,82.98440223000216,53531.83164096 2023-10-07,11:07:56.000,280,11009330,13245,0,1696676875,13104.144125929997,82.94210744999873,53531.83862808 2023-10-07,11:07:57.000,280,11009383,13325,0,1696676876,13104.103708069997,82.9773531000028,53531.76875688001 2023-10-07,11:07:58.000,280,11009399,12965,0,1696676877,13104.117180690002,82.94915657999809,53531.824653840005 2023-10-07,11:07:59.000,280,11009365,13325,0,1696676878,13104.144125929997,82.95620571000472,53531.775744000006 2023-10-07,11:08:00.000,280,11009346,13245,0,1696676879,13104.110444379992,82.96325484000408,53531.78971824 2023-10-07,11:08:01.000,280,11009400,13365,0,1696676880,13104.130653309992,82.94915657999809,53531.76176976 2023-10-07,11:08:02.000,280,11009374,13525,0,1696676881,13104.096971760002,82.96325484000408,53531.78273112 2023-10-07,11:08:03.000,280,11009323,13125,0,1696676882,13104.144125929997,82.9773531000028,53531.8805508 2023-10-07,11:08:04.000,280,11009382,13165,0,1696676883,13104.150862239992,82.92096006000065,53531.78971824 2023-10-07,11:08:05.000,280,11009346,13365,0,1696676884,13104.117180690002,82.98440223000216,53531.80369248 2023-10-07,11:08:06.000,280,11009399,12965,0,1696676885,13104.144125929997,82.94915657999809,53531.81766672001 2023-10-07,11:08:07.000,280,11009392,13405,0,1696676886,13104.150862239992,82.99145136000152,53531.8106796 2023-10-07,11:08:08.000,280,11009364,13285,0,1696676887,13104.130653309992,82.94915657999809,53531.81766672001 2023-10-07,11:08:09.000,280,11009386,13365,0,1696676888,13104.130653309992,82.9773531000028,53531.83164096 2023-10-07,11:08:10.000,280,11009371,13325,0,1696676889,13104.144125929997,82.97030397000344,53531.80369248 2023-10-07,11:08:11.000,280,11009315,13245,0,1696676890,13104.157598550002,82.9773531000028,53531.89452504001 2023-10-07,11:08:12.000,280,11009326,13245,0,1696676891,13104.177807480002,82.98440223000216,53531.84561520001 2023-10-07,11:08:13.000,280,11009373,13365,0,1696676892,13104.177807480002,82.99850049000088,53531.83862808 2023-10-07,11:08:14.000,280,11009388,13445,0,1696676893,13104.184543789997,82.98440223000216,53531.90151216 2023-10-07,11:08:15.000,280,11009348,13085,0,1696676894,13104.144125929997,82.99145136000152,53531.83862808 2023-10-07,11:08:16.000,280,11009370,13325,0,1696676895,13104.191280099993,83.0125987499996,53531.83164096 2023-10-07,11:08:17.000,280,11009354,13605,0,1696676896,13104.164334859997,82.99145136000152,53531.85958944 2023-10-07,11:08:18.000,280,11009336,13325,0,1696676897,13104.191280099993,82.99850049000088,53531.85260232 2023-10-07,11:08:19.000,280,11009363,13405,0,1696676898,13104.204752719997,83.03374613999767,53531.873563680005 2023-10-07,11:08:20.000,280,11009338,13165,0,1696676899,13104.238434270002,83.00554962000024,53531.89452504001 2023-10-07,11:08:21.000,280,11009355,13445,0,1696676900,13104.231697959993,83.01964787999896,53531.86657656001 2023-10-07,11:08:22.000,280,11009400,13325,0,1696676901,13104.211489029993,83.02669700999832,53531.85958944 2023-10-07,11:08:23.000,280,11009415,13285,0,1696676902,13104.177807480002,83.04079527000431,53531.81766672001 2023-10-07,11:08:24.000,280,11009385,13205,0,1696676903,13104.191280099993,83.05489353000303,53531.8805508 2023-10-07,11:08:25.000,280,11009355,13245,0,1696676904,13104.191280099993,83.0125987499996,53531.85958944 2023-10-07,11:08:26.000,280,11009386,13445,0,1696676905,13104.150862239992,83.04079527000431,53531.76875688001 2023-10-07,11:08:27.000,280,11009338,13445,0,1696676906,13104.204752719997,83.05489353000303,53531.91548640001 2023-10-07,11:08:28.000,280,11009332,13285,0,1696676907,13104.272115819993,83.05489353000303,53531.92946064 2023-10-07,11:08:29.000,280,11009382,13085,0,1696676908,13104.292324749993,83.05489353000303,53531.92946064 2023-10-07,11:08:30.000,280,11009400,13605,0,1696676909,13104.258643200003,83.08309005000046,53531.92946064 2023-10-07,11:08:31.000,280,11009328,13365,0,1696676910,13104.251906889993,83.06899179000175,53531.95740912 2023-10-07,11:08:32.000,280,11009364,13525,0,1696676911,13104.258643200003,83.10423743999854,53531.89452504001 2023-10-07,11:08:33.000,280,11009336,13285,0,1696676912,13104.258643200003,83.0760409200011,53531.89452504001 2023-10-07,11:08:34.000,280,11009381,13365,0,1696676913,13104.292324749993,83.09718830999918,53531.90151216 2023-10-07,11:08:35.000,280,11009371,13165,0,1696676914,13104.299061059988,83.08309005000046,53531.922473520004 2023-10-07,11:08:36.000,280,11009321,13205,0,1696676915,13104.352951539993,83.08309005000046,53531.97138336 2023-10-07,11:08:37.000,280,11009342,13365,0,1696676916,13104.346215229998,83.0760409200011,53531.95740912 2023-10-07,11:08:38.000,280,11009356,13245,0,1696676917,13104.339478919988,83.0760409200011,53531.97837048 2023-10-07,11:08:39.000,280,11009329,13245,0,1696676918,13104.312533679993,83.09013917999982,53531.943434880006 2023-10-07,11:08:40.000,280,11009405,13285,0,1696676919,13104.245170579998,83.06194266000239,53531.79670536001 2023-10-07,11:08:41.000,280,11009356,13285,0,1696676920,13104.272115819993,83.0760409200011,53531.85958944 2023-10-07,11:08:42.000,280,11009340,13085,0,1696676921,13104.339478919988,83.06194266000239,53531.97837048 2023-10-07,11:08:43.000,280,11009374,13045,0,1696676922,13104.366424159998,83.04079527000431,53532.01330608001 2023-10-07,11:08:44.000,280,11009396,12965,0,1696676923,13104.386633089998,83.00554962000024,53532.01330608001 2023-10-07,11:08:45.000,280,11009347,13245,0,1696676924,13104.379896779988,83.03374613999767,53532.04824168 2023-10-07,11:08:46.000,280,11009390,13165,0,1696676925,13104.339478919988,83.0125987499996,53531.97138336 2023-10-07,11:08:47.000,280,11009355,13285,0,1696676926,13104.339478919988,83.01964787999896,53531.95740912 2023-10-07,11:08:48.000,280,11009342,13325,0,1696676927,13104.339478919988,83.05489353000303,53531.97837048 2023-10-07,11:08:49.000,280,11009386,13365,0,1696676928,13104.373160469993,83.03374613999767,53531.99933184 2023-10-07,11:08:50.000,280,11009384,13005,0,1696676929,13104.346215229998,83.00554962000024,53532.00631896 2023-10-07,11:08:51.000,280,11009332,13445,0,1696676930,13104.332742609993,82.99145136000152,53531.93644776001 2023-10-07,11:08:52.000,280,11009329,13445,0,1696676931,13104.406842019998,82.98440223000216,53532.0202932 2023-10-07,11:08:53.000,280,11009363,13445,0,1696676932,13104.373160469993,83.03374613999767,53532.02728032 2023-10-07,11:08:54.000,280,11009369,13605,0,1696676933,13104.346215229998,82.99850049000088,53531.992344720005 2023-10-07,11:08:55.000,280,11009376,12965,0,1696676934,13104.319269989988,82.99850049000088,53531.950422 2023-10-07,11:08:56.000,280,11009353,13445,0,1696676935,13104.305797369998,83.02669700999832,53531.950422 2023-10-07,11:08:57.000,280,11009403,13165,0,1696676936,13104.258643200003,83.05489353000303,53531.887537919996 2023-10-07,11:08:58.000,280,11009373,13285,0,1696676937,13104.339478919988,83.00554962000024,53531.99933184 2023-10-07,11:08:59.000,280,11009314,13165,0,1696676938,13104.339478919988,83.02669700999832,53532.055228799996 2023-10-07,11:09:00.000,280,11009401,13165,0,1696676939,13104.373160469993,83.02669700999832,53532.04824168 2023-10-07,11:09:01.000,280,11009318,13365,0,1696676940,13104.359687849988,83.03374613999767,53532.06221592001 2023-10-07,11:09:02.000,280,11009353,13365,0,1696676941,13104.224961649998,83.00554962000024,53531.96439624001 2023-10-07,11:09:03.000,280,11009324,13365,0,1696676942,13104.292324749993,83.01964787999896,53531.95740912 2023-10-07,11:09:04.000,280,11009345,13405,0,1696676943,13104.265379509998,83.0125987499996,53531.96439624001 2023-10-07,11:09:05.000,280,11009343,13005,0,1696676944,13104.292324749993,83.00554962000024,53532.01330608001 2023-10-07,11:09:06.000,280,11009325,13125,0,1696676945,13104.292324749993,83.00554962000024,53532.06221592001 2023-10-07,11:09:07.000,280,11009352,13245,0,1696676946,13104.332742609993,83.01964787999896,53532.06221592001 2023-10-07,11:09:08.000,280,11009325,13405,0,1696676947,13104.312533679993,83.00554962000024,53532.055228799996 2023-10-07,11:09:09.000,280,11009394,13405,0,1696676948,13104.326006299998,83.01964787999896,53532.06920304 2023-10-07,11:09:10.000,280,11009364,13405,0,1696676949,13104.272115819993,83.00554962000024,53531.98535760001 2023-10-07,11:09:11.000,280,11009330,13365,0,1696676950,13104.285588439998,83.01964787999896,53532.03426744001 2023-10-07,11:09:12.000,280,11009345,13405,0,1696676951,13104.231697959993,83.04784440000367,53531.95740912 2023-10-07,11:09:13.000,280,11009345,13285,0,1696676952,13104.305797369998,83.04079527000431,53531.97837048 2023-10-07,11:09:14.000,280,11009332,13445,0,1696676953,13104.292324749993,83.04784440000367,53531.97138336 2023-10-07,11:09:15.000,280,11009377,13245,0,1696676954,13104.292324749993,83.02669700999832,53532.00631896 2023-10-07,11:09:16.000,280,11009342,13085,0,1696676955,13104.251906889993,83.06899179000175,53531.95740912 2023-10-07,11:09:17.000,280,11009289,13165,0,1696676956,13104.319269989988,83.05489353000303,53532.04824168 2023-10-07,11:09:18.000,280,11009364,13605,0,1696676957,13104.312533679993,83.01964787999896,53532.07619016 2023-10-07,11:09:19.000,280,11009333,13445,0,1696676958,13104.299061059988,83.06899179000175,53531.99933184 2023-10-07,11:09:20.000,280,11009356,13445,0,1696676959,13104.299061059988,83.0760409200011,53532.04824168 2023-10-07,11:09:21.000,280,11009352,13245,0,1696676960,13104.312533679993,83.09013917999982,53532.03426744001 2023-10-07,11:09:22.000,280,11009356,12925,0,1696676961,13104.285588439998,83.08309005000046,53532.03426744001 2023-10-07,11:09:23.000,280,11009367,13285,0,1696676962,13104.326006299998,83.06899179000175,53532.055228799996 2023-10-07,11:09:24.000,280,11009332,13085,0,1696676963,13104.339478919988,83.06194266000239,53531.99933184 2023-10-07,11:09:25.000,280,11009358,13285,0,1696676964,13104.312533679993,83.09013917999982,53532.055228799996 2023-10-07,11:09:26.000,280,11009370,13245,0,1696676965,13104.305797369998,83.10423743999854,53532.04824168 2023-10-07,11:09:27.000,280,11009327,13405,0,1696676966,13104.299061059988,83.09013917999982,53532.00631896 2023-10-07,11:09:28.000,280,11009353,13285,0,1696676967,13104.326006299998,83.05489353000303,53532.04824168 2023-10-07,11:09:29.000,280,11009342,13125,0,1696676968,13104.204752719997,83.06899179000175,53531.90849928 2023-10-07,11:09:30.000,280,11009328,13525,0,1696676969,13104.292324749993,83.0760409200011,53532.02728032 2023-10-07,11:09:31.000,280,11009364,13285,0,1696676970,13104.292324749993,83.06194266000239,53532.08317728001 2023-10-07,11:09:32.000,280,11009340,13445,0,1696676971,13104.299061059988,83.04079527000431,53532.06920304 2023-10-07,11:09:33.000,280,11009370,13405,0,1696676972,13104.319269989988,83.08309005000046,53532.02728032 2023-10-07,11:09:34.000,280,11009402,13365,0,1696676973,13104.285588439998,83.06194266000239,53532.08317728001 2023-10-07,11:09:35.000,280,11009349,13245,0,1696676974,13104.278852130003,83.10423743999854,53532.041254560005 2023-10-07,11:09:36.000,280,11009328,13005,0,1696676975,13104.251906889993,83.10423743999854,53532.06920304 2023-10-07,11:09:37.000,280,11009369,13245,0,1696676976,13104.198016410002,83.06899179000175,53531.943434880006 2023-10-07,11:09:38.000,280,11009339,13285,0,1696676977,13104.251906889993,83.09013917999982,53532.041254560005 2023-10-07,11:09:39.000,280,11009354,13125,0,1696676978,13104.245170579998,83.06899179000175,53532.06221592001 2023-10-07,11:09:40.000,280,11009376,13325,0,1696676979,13104.218225340002,83.04079527000431,53532.07619016 2023-10-07,11:09:41.000,280,11009348,13325,0,1696676980,13104.211489029993,83.05489353000303,53532.07619016 2023-10-07,11:09:42.000,280,11009354,13085,0,1696676981,13104.218225340002,83.06194266000239,53532.06221592001 2023-10-07,11:09:43.000,280,11009395,13325,0,1696676982,13104.171071169993,83.09013917999982,53532.01330608001 2023-10-07,11:09:44.000,280,11009323,13365,0,1696676983,13104.204752719997,83.04784440000367,53532.041254560005 2023-10-07,11:09:45.000,280,11009397,13285,0,1696676984,13104.184543789997,83.06194266000239,53532.04824168 2023-10-07,11:09:46.000,280,11009357,13405,0,1696676985,13104.198016410002,83.00554962000024,53532.06920304 2023-10-07,11:09:47.000,280,11009314,13485,0,1696676986,13104.150862239992,83.0125987499996,53531.992344720005 2023-10-07,11:09:48.000,280,11009331,13605,0,1696676987,13104.171071169993,83.01964787999896,53532.055228799996 2023-10-07,11:09:49.000,280,11009355,12925,0,1696676988,13104.164334859997,83.03374613999767,53532.02728032 2023-10-07,11:09:50.000,280,11009364,13285,0,1696676989,13104.130653309992,83.02669700999832,53532.06920304 2023-10-07,11:09:51.000,280,11009357,13165,0,1696676990,13104.070026519992,83.04079527000431,53531.992344720005 2023-10-07,11:09:52.000,280,11009327,13045,0,1696676991,13104.110444379992,83.04079527000431,53532.03426744001 2023-10-07,11:09:53.000,280,11009332,13325,0,1696676992,13104.090235449992,83.06899179000175,53532.02728032 2023-10-07,11:09:54.000,280,11009351,13125,0,1696676993,13104.096971760002,83.03374613999767,53532.02728032 2023-10-07,11:09:55.000,280,11009379,13445,0,1696676994,13104.076762830002,83.04079527000431,53531.992344720005 2023-10-07,11:09:56.000,280,11009366,13165,0,1696676995,13104.083499139997,83.06194266000239,53532.00631896 2023-10-07,11:09:57.000,280,11009353,13205,0,1696676996,13104.090235449992,83.0125987499996,53532.02728032 2023-10-07,11:09:58.000,280,11009391,13205,0,1696676997,13104.090235449992,83.01964787999896,53531.98535760001 2023-10-07,11:09:59.000,280,11009354,13085,0,1696676998,13104.036344970002,83.04079527000431,53531.950422 2023-10-07,11:10:00.000,280,11009339,13205,0,1696676999,13104.036344970002,83.06194266000239,53531.943434880006 2023-10-07,11:10:01.000,280,11009341,13205,0,1696677000,13104.036344970002,83.06899179000175,53531.950422 2023-10-07,11:10:02.000,280,11009341,13085,0,1696677001,13104.016136040002,83.04079527000431,53531.950422 2023-10-07,11:10:03.000,280,11009356,13525,0,1696677002,13104.029608659992,83.08309005000046,53532.00631896 2023-10-07,11:10:04.000,280,11009335,13285,0,1696677003,13104.056553900002,83.05489353000303,53531.96439624001 2023-10-07,11:10:05.000,280,11009385,13285,0,1696677004,13104.049817589992,83.0760409200011,53531.97837048 2023-10-07,11:10:06.000,280,11009395,13045,0,1696677005,13104.016136040002,83.06899179000175,53532.00631896 2023-10-07,11:10:07.000,280,11009317,13245,0,1696677006,13103.982454489997,83.05489353000303,53531.950422 2023-10-07,11:10:08.000,280,11009327,13205,0,1696677007,13104.002663419997,83.05489353000303,53531.96439624001 2023-10-07,11:10:09.000,280,11009346,13365,0,1696677008,13103.982454489997,83.09013917999982,53531.922473520004 2023-10-07,11:10:10.000,280,11009344,13405,0,1696677009,13103.995927110002,83.0760409200011,53531.943434880006 2023-10-07,11:10:11.000,280,11009380,12925,0,1696677010,13104.022872349997,83.06899179000175,53531.93644776001 2023-10-07,11:10:12.000,280,11009340,13165,0,1696677011,13104.022872349997,83.06899179000175,53531.943434880006 2023-10-07,11:10:13.000,280,11009336,12965,0,1696677012,13104.056553900002,83.04784440000367,53531.943434880006 2023-10-07,11:10:14.000,280,11009321,13205,0,1696677013,13104.022872349997,83.09013917999982,53532.01330608001 2023-10-07,11:10:15.000,280,11009368,13045,0,1696677014,13104.002663419997,83.09013917999982,53531.92946064 2023-10-07,11:10:16.000,280,11009352,13245,0,1696677015,13103.989190799992,83.04784440000367,53531.922473520004 2023-10-07,11:10:17.000,280,11009392,13325,0,1696677016,13103.975718180001,83.08309005000046,53531.92946064 2023-10-07,11:10:18.000,280,11009355,13405,0,1696677017,13103.968981869992,83.10423743999854,53531.92946064 2023-10-07,11:10:19.000,280,11009353,13325,0,1696677018,13104.002663419997,83.09013917999982,53531.98535760001 2023-10-07,11:10:20.000,280,11009366,13205,0,1696677019,13104.076762830002,83.08309005000046,53531.98535760001 2023-10-07,11:10:21.000,280,11009353,13165,0,1696677020,13104.016136040002,83.10423743999854,53531.90849928 2023-10-07,11:10:22.000,280,11009330,13365,0,1696677021,13104.036344970002,83.08309005000046,53531.96439624001 2023-10-07,11:10:23.000,280,11009333,13165,0,1696677022,13103.989190799992,83.1112865699979,53531.943434880006 2023-10-07,11:10:24.000,280,11009362,13165,0,1696677023,13104.002663419997,83.11833570000454,53531.90151216 2023-10-07,11:10:25.000,280,11009355,13445,0,1696677024,13103.962245559997,83.09718830999918,53531.85958944 2023-10-07,11:10:26.000,280,11009340,13285,0,1696677025,13104.016136040002,83.08309005000046,53531.91548640001 2023-10-07,11:10:27.000,280,11009372,13045,0,1696677026,13104.036344970002,83.09718830999918,53531.950422 2023-10-07,11:10:28.000,280,11009343,13525,0,1696677027,13104.049817589992,83.06899179000175,53531.96439624001 2023-10-07,11:10:29.000,280,11009361,13245,0,1696677028,13104.056553900002,83.1112865699979,53531.98535760001 2023-10-07,11:10:30.000,280,11009347,13205,0,1696677029,13104.049817589992,83.09013917999982,53531.93644776001 2023-10-07,11:10:31.000,280,11009335,13165,0,1696677030,13104.049817589992,83.10423743999854,53531.922473520004 2023-10-07,11:10:32.000,280,11009345,13205,0,1696677031,13104.049817589992,83.09013917999982,53531.92946064 2023-10-07,11:10:33.000,280,11009336,13565,0,1696677032,13104.056553900002,83.09718830999918,53531.95740912 2023-10-07,11:10:34.000,280,11009331,13285,0,1696677033,13103.989190799992,83.10423743999854,53531.89452504001 2023-10-07,11:10:35.000,280,11009377,13605,0,1696677034,13104.029608659992,83.09013917999982,53531.97138336 2023-10-07,11:10:36.000,280,11009393,13325,0,1696677035,13104.083499139997,83.09718830999918,53531.93644776001 2023-10-07,11:10:37.000,280,11009339,13645,0,1696677036,13104.056553900002,83.06194266000239,53531.90849928 2023-10-07,11:10:38.000,280,11009378,13445,0,1696677037,13103.982454489997,83.04784440000367,53531.90849928 2023-10-07,11:10:39.000,280,11009295,13165,0,1696677038,13104.063290209997,83.06899179000175,53531.90151216 2023-10-07,11:10:40.000,280,11009322,13125,0,1696677039,13104.063290209997,83.06194266000239,53531.95740912 2023-10-07,11:10:41.000,280,11009369,13405,0,1696677040,13104.016136040002,83.05489353000303,53531.89452504001 2023-10-07,11:10:42.000,280,11009314,13245,0,1696677041,13104.049817589992,83.06899179000175,53531.95740912 2023-10-07,11:10:43.000,280,11009358,13005,0,1696677042,13104.056553900002,83.06194266000239,53531.90849928 2023-10-07,11:10:44.000,280,11009345,13005,0,1696677043,13104.083499139997,83.02669700999832,53531.992344720005 2023-10-07,11:10:45.000,280,11009326,13205,0,1696677044,13104.076762830002,83.01964787999896,53532.00631896 2023-10-07,11:10:46.000,280,11009340,12845,0,1696677045,13104.056553900002,83.04079527000431,53531.91548640001 2023-10-07,11:10:47.000,280,11009356,13125,0,1696677046,13104.016136040002,83.01964787999896,53531.873563680005 2023-10-07,11:10:48.000,280,11009347,13485,0,1696677047,13103.968981869992,83.01964787999896,53531.89452504001 2023-10-07,11:10:49.000,280,11009331,13285,0,1696677048,13104.016136040002,82.99145136000152,53531.89452504001 2023-10-07,11:10:50.000,280,11009352,13085,0,1696677049,13103.982454489997,83.03374613999767,53531.95740912 2023-10-07,11:10:51.000,280,11009375,13405,0,1696677050,13104.103708069997,83.03374613999767,53531.93644776001 2023-10-07,11:10:52.000,280,11009358,13285,0,1696677051,13104.043081279997,83.00554962000024,53531.95740912 2023-10-07,11:10:53.000,280,11009360,13245,0,1696677052,13104.043081279997,83.00554962000024,53531.943434880006 2023-10-07,11:10:54.000,280,11009343,13125,0,1696677053,13104.022872349997,83.0125987499996,53531.92946064 2023-10-07,11:10:55.000,280,11009323,13045,0,1696677054,13104.009399729992,83.0125987499996,53531.90151216 2023-10-07,11:10:56.000,280,11009359,13205,0,1696677055,13104.002663419997,82.96325484000408,53531.92946064 2023-10-07,11:10:57.000,280,11009318,13125,0,1696677056,13103.989190799992,82.98440223000216,53531.90151216 2023-10-07,11:10:58.000,280,11009320,13285,0,1696677057,13103.989190799992,82.98440223000216,53531.92946064 2023-10-07,11:10:59.000,280,11009345,13085,0,1696677058,13104.002663419997,82.95620571000472,53531.943434880006 2023-10-07,11:11:00.000,280,11009342,13005,0,1696677059,13104.022872349997,82.94915657999809,53531.92946064 2023-10-07,11:11:01.000,280,11009317,13645,0,1696677060,13104.016136040002,82.94210744999873,53531.943434880006 2023-10-07,11:11:02.000,280,11009339,13285,0,1696677061,13103.962245559997,82.95620571000472,53531.97837048 2023-10-07,11:11:03.000,280,11009404,13525,0,1696677062,13103.975718180001,82.96325484000408,53531.89452504001 2023-10-07,11:11:04.000,280,11009350,13125,0,1696677063,13103.955509250001,82.99145136000152,53531.922473520004 2023-10-07,11:11:05.000,280,11009351,13245,0,1696677064,13103.955509250001,82.94915657999809,53531.90849928 2023-10-07,11:11:06.000,280,11009376,13405,0,1696677065,13103.942036629996,82.98440223000216,53531.90151216 2023-10-07,11:11:07.000,280,11009327,13525,0,1696677066,13103.989190799992,82.97030397000344,53531.93644776001 2023-10-07,11:11:08.000,280,11009319,13285,0,1696677067,13103.995927110002,82.97030397000344,53531.943434880006 2023-10-07,11:11:09.000,280,11009363,13445,0,1696677068,13103.955509250001,82.9773531000028,53531.90849928 2023-10-07,11:11:10.000,280,11009355,13085,0,1696677069,13103.968981869992,82.99850049000088,53531.93644776001 2023-10-07,11:11:11.000,280,11009334,13445,0,1696677070,13103.955509250001,82.96325484000408,53531.91548640001 2023-10-07,11:11:12.000,280,11009349,12965,0,1696677071,13103.948772939992,82.97030397000344,53531.887537919996 2023-10-07,11:11:13.000,280,11009328,13405,0,1696677072,13103.942036629996,82.9773531000028,53531.81766672001 2023-10-07,11:11:14.000,280,11009351,13245,0,1696677073,13103.921827699996,82.9773531000028,53531.873563680005 2023-10-07,11:11:15.000,280,11009377,12925,0,1696677074,13103.975718180001,82.99850049000088,53531.90151216 2023-10-07,11:11:16.000,280,11009367,13325,0,1696677075,13103.989190799992,82.9773531000028,53531.887537919996 2023-10-07,11:11:17.000,280,11009349,13245,0,1696677076,13103.955509250001,82.98440223000216,53531.90151216 2023-10-07,11:11:18.000,280,11009340,13285,0,1696677077,13103.908355079991,82.99850049000088,53531.85958944 2023-10-07,11:11:19.000,280,11009339,12965,0,1696677078,13103.908355079991,83.02669700999832,53531.80369248 2023-10-07,11:11:20.000,280,11009361,13085,0,1696677079,13103.908355079991,83.04784440000367,53531.85958944 2023-10-07,11:11:21.000,280,11009346,13205,0,1696677080,13103.955509250001,83.00554962000024,53531.86657656001 2023-10-07,11:11:22.000,280,11009338,13165,0,1696677081,13103.955509250001,83.0125987499996,53531.92946064 2023-10-07,11:11:23.000,280,11009369,13165,0,1696677082,13103.995927110002,83.0125987499996,53531.90151216 2023-10-07,11:11:24.000,280,11009337,13605,0,1696677083,13103.948772939992,82.99850049000088,53531.92946064 2023-10-07,11:11:25.000,280,11009332,13285,0,1696677084,13103.955509250001,83.0125987499996,53531.92946064 2023-10-07,11:11:26.000,280,11009387,13125,0,1696677085,13103.968981869992,83.01964787999896,53531.922473520004 2023-10-07,11:11:27.000,280,11009358,13285,0,1696677086,13103.962245559997,83.03374613999767,53531.86657656001 2023-10-07,11:11:28.000,280,11009318,13165,0,1696677087,13103.942036629996,83.01964787999896,53531.887537919996 2023-10-07,11:11:29.000,280,11009343,13405,0,1696677088,13103.908355079991,83.02669700999832,53531.78971824 2023-10-07,11:11:30.000,280,11009370,13525,0,1696677089,13103.874673530001,82.99850049000088,53531.83862808 2023-10-07,11:11:31.000,280,11009354,13125,0,1696677090,13103.928564009992,83.0125987499996,53531.86657656001 2023-10-07,11:11:32.000,280,11009368,13605,0,1696677091,13103.962245559997,82.99145136000152,53531.90151216 2023-10-07,11:11:33.000,280,11009346,13285,0,1696677092,13103.935300320001,83.04079527000431,53531.873563680005 2023-10-07,11:11:34.000,280,11009372,13325,0,1696677093,13103.955509250001,83.04079527000431,53531.922473520004 2023-10-07,11:11:35.000,280,11009367,13405,0,1696677094,13103.915091390001,83.03374613999767,53531.81766672001 2023-10-07,11:11:36.000,280,11009344,13085,0,1696677095,13103.921827699996,83.04784440000367,53531.86657656001 2023-10-07,11:11:37.000,280,11009328,13405,0,1696677096,13103.935300320001,83.04079527000431,53531.83164096 2023-10-07,11:11:38.000,280,11009355,13165,0,1696677097,13103.935300320001,83.05489353000303,53531.8805508 2023-10-07,11:11:39.000,280,11009363,13085,0,1696677098,13103.921827699996,83.01964787999896,53531.8106796 2023-10-07,11:11:40.000,280,11009352,13525,0,1696677099,13103.921827699996,83.0125987499996,53531.887537919996 2023-10-07,11:11:41.000,280,11009341,13245,0,1696677100,13103.942036629996,83.03374613999767,53531.85260232 2023-10-07,11:11:42.000,280,11009362,13445,0,1696677101,13103.915091390001,82.98440223000216,53531.78971824 2023-10-07,11:11:43.000,280,11009350,13565,0,1696677102,13103.915091390001,83.0125987499996,53531.824653840005 2023-10-07,11:11:44.000,280,11009356,13005,0,1696677103,13103.894882460001,83.01964787999896,53531.79670536001 2023-10-07,11:11:45.000,280,11009383,13325,0,1696677104,13103.928564009992,83.03374613999767,53531.8106796 2023-10-07,11:11:46.000,280,11009362,13285,0,1696677105,13103.881409839996,82.98440223000216,53531.8805508 2023-10-07,11:11:47.000,280,11009368,13165,0,1696677106,13103.874673530001,83.00554962000024,53531.775744000006 2023-10-07,11:11:48.000,280,11009337,13285,0,1696677107,13103.908355079991,83.00554962000024,53531.824653840005 2023-10-07,11:11:49.000,280,11009325,13605,0,1696677108,13103.894882460001,83.03374613999767,53531.83862808 2023-10-07,11:11:50.000,280,11009335,13205,0,1696677109,13103.861200909996,83.0125987499996,53531.824653840005 2023-10-07,11:11:51.000,280,11009405,13085,0,1696677110,13103.867937219991,83.01964787999896,53531.76875688001 2023-10-07,11:11:52.000,280,11009338,13445,0,1696677111,13103.874673530001,82.96325484000408,53531.86657656001 2023-10-07,11:11:53.000,280,11009344,13325,0,1696677112,13103.861200909996,82.98440223000216,53531.80369248 2023-10-07,11:11:54.000,280,11009344,13285,0,1696677113,13103.840991979996,82.9773531000028,53531.8106796 2023-10-07,11:11:55.000,280,11009371,13445,0,1696677114,13103.787101499991,82.98440223000216,53531.78971824 2023-10-07,11:11:56.000,280,11009357,13245,0,1696677115,13103.861200909996,82.9773531000028,53531.86657656001 2023-10-07,11:11:57.000,280,11009400,13405,0,1696677116,13103.861200909996,82.99145136000152,53531.85260232 2023-10-07,11:11:58.000,280,11009377,13445,0,1696677117,13103.854464600001,82.9773531000028,53531.85958944 2023-10-07,11:11:59.000,280,11009334,13445,0,1696677118,13103.83425567,82.9773531000028,53531.80369248 2023-10-07,11:12:00.000,280,11009394,13405,0,1696677119,13103.81404674,82.96325484000408,53531.79670536001 2023-10-07,11:12:01.000,280,11009338,13085,0,1696677120,13103.780365189996,82.98440223000216,53531.79670536001 2023-10-07,11:12:02.000,280,11009306,13325,0,1696677121,13103.77362888,82.97030397000344,53531.824653840005 2023-10-07,11:12:03.000,280,11009371,13405,0,1696677122,13103.79383781,82.99850049000088,53531.8106796 2023-10-07,11:12:04.000,280,11009399,13565,0,1696677123,13103.827519359991,82.98440223000216,53531.86657656001 2023-10-07,11:12:05.000,280,11009354,13245,0,1696677124,13103.807310429991,82.96325484000408,53531.80369248 2023-10-07,11:12:06.000,280,11009367,13765,0,1696677125,13103.827519359991,82.99145136000152,53531.824653840005 2023-10-07,11:12:07.000,280,11009347,13365,0,1696677126,13103.719738399996,83.00554962000024,53531.6709372 2023-10-07,11:12:08.000,280,11009332,13485,0,1696677127,13103.800574119996,83.0125987499996,53531.824653840005 2023-10-07,11:12:09.000,280,11009326,13245,0,1696677128,13103.79383781,83.01964787999896,53531.78971824 2023-10-07,11:12:10.000,280,11009378,13525,0,1696677129,13103.77362888,83.02669700999832,53531.78273112 2023-10-07,11:12:11.000,280,11009382,13325,0,1696677130,13103.79383781,82.99850049000088,53531.78971824 2023-10-07,11:12:12.000,280,11009341,13205,0,1696677131,13103.800574119996,83.0125987499996,53531.79670536001 2023-10-07,11:12:13.000,280,11009398,12925,0,1696677132,13103.787101499991,82.99850049000088,53531.8106796 2023-10-07,11:12:14.000,280,11009380,12965,0,1696677133,13103.76689256999,83.00554962000024,53531.824653840005 2023-10-07,11:12:15.000,280,11009367,13205,0,1696677134,13103.739947329996,83.02669700999832,53531.80369248 2023-10-07,11:12:16.000,280,11009328,13125,0,1696677135,13103.74668363999,83.03374613999767,53531.76875688001 2023-10-07,11:12:17.000,280,11009320,13325,0,1696677136,13103.638902679995,83.06194266000239,53531.68491144 2023-10-07,11:12:18.000,280,11009343,13245,0,1696677137,13103.75341995,83.02669700999832,53531.78971824 2023-10-07,11:12:19.000,280,11009312,13245,0,1696677138,13103.807310429991,83.06899179000175,53531.824653840005 2023-10-07,11:12:20.000,280,11009343,13205,0,1696677139,13103.77362888,83.04079527000431,53531.78273112 2023-10-07,11:12:21.000,280,11009334,13405,0,1696677140,13103.800574119996,83.06194266000239,53531.824653840005 2023-10-07,11:12:22.000,280,11009354,13325,0,1696677141,13103.760156259996,83.0125987499996,53531.76875688001 2023-10-07,11:12:23.000,280,11009324,13365,0,1696677142,13103.73321102,83.04784440000367,53531.76176976 2023-10-07,11:12:24.000,280,11009376,13405,0,1696677143,13103.699529469995,83.02669700999832,53531.68491144 2023-10-07,11:12:25.000,280,11009342,13285,0,1696677144,13103.69279316,83.04784440000367,53531.68491144 2023-10-07,11:12:26.000,280,11009341,13285,0,1696677145,13103.739947329996,83.0125987499996,53531.719847039996 2023-10-07,11:12:27.000,280,11009371,13125,0,1696677146,13103.760156259996,83.01964787999896,53531.7408084 2023-10-07,11:12:28.000,280,11009382,13245,0,1696677147,13103.79383781,83.0125987499996,53531.775744000006 2023-10-07,11:12:29.000,280,11009332,13365,0,1696677148,13103.75341995,83.02669700999832,53531.775744000006 2023-10-07,11:12:30.000,280,11009376,13005,0,1696677149,13103.76689256999,83.01964787999896,53531.76875688001 2023-10-07,11:12:31.000,280,11009372,13285,0,1696677150,13103.75341995,83.01964787999896,53531.71285992 2023-10-07,11:12:32.000,280,11009364,13285,0,1696677151,13103.76689256999,83.0125987499996,53531.754782640004 2023-10-07,11:12:33.000,280,11009351,13285,0,1696677152,13103.76689256999,83.0125987499996,53531.7408084 2023-10-07,11:12:34.000,280,11009409,13285,0,1696677153,13103.77362888,83.03374613999767,53531.76176976 2023-10-07,11:12:35.000,280,11009315,12925,0,1696677154,13103.79383781,83.06194266000239,53531.80369248 2023-10-07,11:12:36.000,280,11009334,13565,0,1696677155,13103.79383781,83.00554962000024,53531.705872800005 2023-10-07,11:12:37.000,280,11009385,13245,0,1696677156,13103.79383781,83.02669700999832,53531.78273112 2023-10-07,11:12:38.000,280,11009370,13205,0,1696677157,13103.807310429991,83.01964787999896,53531.80369248 2023-10-07,11:12:39.000,280,11009416,13165,0,1696677158,13103.780365189996,83.0125987499996,53531.719847039996 2023-10-07,11:12:40.000,280,11009385,13165,0,1696677159,13103.76689256999,83.01964787999896,53531.6360016 2023-10-07,11:12:41.000,280,11009340,13285,0,1696677160,13103.77362888,82.99850049000088,53531.64298872 2023-10-07,11:12:42.000,280,11009342,13405,0,1696677161,13103.77362888,82.99145136000152,53531.69888568001 2023-10-07,11:12:43.000,280,11009340,13285,0,1696677162,13103.787101499991,83.04079527000431,53531.67792432001 2023-10-07,11:12:44.000,280,11009359,13365,0,1696677163,13103.81404674,83.02669700999832,53531.73382128 2023-10-07,11:12:45.000,280,11009344,13405,0,1696677164,13103.81404674,83.01964787999896,53531.73382128 2023-10-07,11:12:46.000,280,11009388,13325,0,1696677165,13103.79383781,83.0125987499996,53531.67792432001 2023-10-07,11:12:47.000,280,11009329,13285,0,1696677166,13103.780365189996,82.99850049000088,53531.64997584001 2023-10-07,11:12:48.000,280,11009322,13165,0,1696677167,13103.807310429991,83.01964787999896,53531.71285992 2023-10-07,11:12:49.000,280,11009371,13485,0,1696677168,13103.780365189996,82.99850049000088,53531.61504024 2023-10-07,11:12:50.000,280,11009398,13445,0,1696677169,13103.76689256999,82.98440223000216,53531.66395008 2023-10-07,11:12:51.000,280,11009365,13525,0,1696677170,13103.800574119996,82.99850049000088,53531.71285992 2023-10-07,11:12:52.000,280,11009402,13245,0,1696677171,13103.79383781,83.0125987499996,53531.705872800005 2023-10-07,11:12:53.000,280,11009367,13325,0,1696677172,13103.83425567,83.01964787999896,53531.656962960005 2023-10-07,11:12:54.000,280,11009356,13285,0,1696677173,13103.827519359991,83.01964787999896,53531.6360016 2023-10-07,11:12:55.000,280,11009342,13085,0,1696677174,13103.76689256999,82.99850049000088,53531.61504024 2023-10-07,11:12:56.000,280,11009342,13525,0,1696677175,13103.787101499991,83.01964787999896,53531.62901448001 2023-10-07,11:12:57.000,280,11009393,13525,0,1696677176,13103.77362888,82.97030397000344,53531.6709372 2023-10-07,11:12:58.000,280,11009392,13125,0,1696677177,13103.699529469995,82.99850049000088,53531.46831072 2023-10-07,11:12:59.000,280,11009363,13245,0,1696677178,13103.787101499991,83.01964787999896,53531.61504024 2023-10-07,11:13:00.000,280,11009328,13125,0,1696677179,13103.820783049996,83.04079527000431,53531.61504024 2023-10-07,11:13:01.000,280,11009362,13085,0,1696677180,13103.780365189996,82.99145136000152,53531.6360016 2023-10-07,11:13:02.000,280,11009387,13205,0,1696677181,13103.76689256999,83.04079527000431,53531.58010464001 2023-10-07,11:13:03.000,280,11009330,13285,0,1696677182,13103.77362888,83.0125987499996,53531.57311752 2023-10-07,11:13:04.000,280,11009371,12965,0,1696677183,13103.77362888,83.03374613999767,53531.6360016 2023-10-07,11:13:05.000,280,11009354,12845,0,1696677184,13103.787101499991,83.02669700999832,53531.60106600001 2023-10-07,11:13:06.000,280,11009344,13365,0,1696677185,13103.800574119996,83.04784440000367,53531.52420768 2023-10-07,11:13:07.000,280,11009365,13125,0,1696677186,13103.83425567,83.02669700999832,53531.6360016 2023-10-07,11:13:08.000,280,11009389,13325,0,1696677187,13103.867937219991,83.01964787999896,53531.587091760004 2023-10-07,11:13:09.000,280,11009335,13205,0,1696677188,13103.854464600001,83.00554962000024,53531.61504024 2023-10-07,11:13:10.000,280,11009326,13285,0,1696677189,13103.840991979996,83.0125987499996,53531.587091760004 2023-10-07,11:13:11.000,280,11009344,12845,0,1696677190,13103.827519359991,83.01964787999896,53531.58010464001 2023-10-07,11:13:12.000,280,11009334,13605,0,1696677191,13103.800574119996,83.02669700999832,53531.587091760004 2023-10-07,11:13:13.000,280,11009382,13325,0,1696677192,13103.827519359991,83.0125987499996,53531.58010464001 2023-10-07,11:13:14.000,280,11009320,13165,0,1696677193,13103.820783049996,83.0125987499996,53531.57311752 2023-10-07,11:13:15.000,280,11009362,13325,0,1696677194,13103.867937219991,82.99850049000088,53531.59407888 2023-10-07,11:13:16.000,280,11009348,13245,0,1696677195,13103.854464600001,82.9773531000028,53531.60106600001 2023-10-07,11:13:17.000,280,11009352,13085,0,1696677196,13103.840991979996,83.00554962000024,53531.587091760004 2023-10-07,11:13:18.000,280,11009388,13285,0,1696677197,13103.874673530001,82.99145136000152,53531.608053120006 2023-10-07,11:13:19.000,280,11009403,13525,0,1696677198,13103.861200909996,82.98440223000216,53531.5661304 2023-10-07,11:13:20.000,280,11009376,13285,0,1696677199,13103.840991979996,82.99145136000152,53531.59407888 2023-10-07,11:13:21.000,280,11009332,13285,0,1696677200,13103.81404674,82.9773531000028,53531.538181920005 2023-10-07,11:13:22.000,280,11009316,13085,0,1696677201,13103.840991979996,82.9773531000028,53531.60106600001 2023-10-07,11:13:23.000,280,11009364,13245,0,1696677202,13103.921827699996,82.97030397000344,53531.62202736 2023-10-07,11:13:24.000,280,11009343,13285,0,1696677203,13103.901618769996,82.98440223000216,53531.587091760004 2023-10-07,11:13:25.000,280,11009357,13165,0,1696677204,13103.948772939992,82.96325484000408,53531.5661304 2023-10-07,11:13:26.000,280,11009339,12925,0,1696677205,13103.935300320001,82.9773531000028,53531.52420768 2023-10-07,11:13:27.000,280,11009356,13205,0,1696677206,13103.942036629996,82.96325484000408,53531.53119480001 2023-10-07,11:13:28.000,280,11009323,13245,0,1696677207,13103.942036629996,82.94915657999809,53531.58010464001 2023-10-07,11:13:29.000,280,11009375,13245,0,1696677208,13103.955509250001,82.93505831999937,53531.538181920005 2023-10-07,11:13:30.000,280,11009355,13365,0,1696677209,13104.002663419997,82.93505831999937,53531.538181920005 2023-10-07,11:13:31.000,280,11009372,13285,0,1696677210,13103.975718180001,82.92800919000001,53531.5661304 2023-10-07,11:13:32.000,280,11009362,13365,0,1696677211,13104.002663419997,82.9139109300013,53531.587091760004 2023-10-07,11:13:33.000,280,11009407,13485,0,1696677212,13104.022872349997,82.89981267000258,53531.58010464001 2023-10-07,11:13:34.000,280,11009372,13405,0,1696677213,13104.036344970002,82.92096006000065,53531.58010464001 2023-10-07,11:13:35.000,280,11009363,13125,0,1696677214,13104.022872349997,82.9139109300013,53531.53119480001 2023-10-07,11:13:36.000,280,11009357,13125,0,1696677215,13104.009399729992,82.93505831999937,53531.60106600001 2023-10-07,11:13:37.000,280,11009330,13245,0,1696677216,13104.002663419997,82.89276354000322,53531.55914328001 2023-10-07,11:13:38.000,280,11009378,13285,0,1696677217,13104.002663419997,82.92096006000065,53531.54516904 2023-10-07,11:13:39.000,280,11009366,13085,0,1696677218,13104.070026519992,82.90686180000193,53531.5661304 2023-10-07,11:13:40.000,280,11009296,13405,0,1696677219,13104.063290209997,82.90686180000193,53531.62202736 2023-10-07,11:13:41.000,280,11009356,13605,0,1696677220,13104.076762830002,82.89981267000258,53531.62202736 2023-10-07,11:13:42.000,280,11009375,13245,0,1696677221,13104.043081279997,82.92096006000065,53531.62202736 2023-10-07,11:13:43.000,280,11009343,13365,0,1696677222,13104.056553900002,82.92800919000001,53531.59407888 2023-10-07,11:13:44.000,280,11009374,13285,0,1696677223,13104.070026519992,82.88571441000386,53531.60106600001 2023-10-07,11:13:45.000,280,11009372,13125,0,1696677224,13104.070026519992,82.87161614999786,53531.608053120006 2023-10-07,11:13:46.000,280,11009369,13285,0,1696677225,13104.049817589992,82.9139109300013,53531.62202736 2023-10-07,11:13:47.000,280,11009356,13165,0,1696677226,13104.076762830002,82.90686180000193,53531.6360016 2023-10-07,11:13:48.000,280,11009365,13325,0,1696677227,13104.083499139997,82.8786652800045,53531.64298872 2023-10-07,11:13:49.000,280,11009326,13165,0,1696677228,13104.096971760002,82.88571441000386,53531.57311752 2023-10-07,11:13:50.000,280,11009375,13205,0,1696677229,13104.076762830002,82.90686180000193,53531.67792432001 2023-10-07,11:13:51.000,280,11009371,13485,0,1696677230,13104.016136040002,82.8786652800045,53531.61504024 2023-10-07,11:13:52.000,280,11009325,13085,0,1696677231,13104.070026519992,82.83637050000107,53531.62202736 2023-10-07,11:13:53.000,280,11009396,13045,0,1696677232,13104.103708069997,82.84341963000043,53531.58010464001 2023-10-07,11:13:54.000,280,11009405,13365,0,1696677233,13104.110444379992,82.84341963000043,53531.6709372 2023-10-07,11:13:55.000,280,11009381,13085,0,1696677234,13104.083499139997,82.85046875999979,53531.59407888 2023-10-07,11:13:56.000,280,11009333,13405,0,1696677235,13104.103708069997,82.80817398000363,53531.6709372 2023-10-07,11:13:57.000,280,11009407,13125,0,1696677236,13104.130653309992,82.82932137000171,53531.69189856 2023-10-07,11:13:58.000,280,11009359,13605,0,1696677237,13104.130653309992,82.82227224000235,53531.6709372 2023-10-07,11:13:59.000,280,11009368,13605,0,1696677238,13104.049817589992,82.85751788999914,53531.61504024 2023-10-07,11:14:00.000,280,11009392,13205,0,1696677239,13104.083499139997,82.82932137000171,53531.64997584001 2023-10-07,11:14:01.000,280,11009351,13165,0,1696677240,13104.103708069997,82.81522311000299,53531.62901448001 2023-10-07,11:14:02.000,280,11009378,13285,0,1696677241,13104.096971760002,82.82227224000235,53531.62901448001 2023-10-07,11:14:03.000,280,11009327,13285,0,1696677242,13104.090235449992,82.84341963000043,53531.64298872 2023-10-07,11:14:04.000,280,11009353,13125,0,1696677243,13104.096971760002,82.79407572000491,53531.6360016 2023-10-07,11:14:05.000,280,11009379,13325,0,1696677244,13104.083499139997,82.81522311000299,53531.62202736 2023-10-07,11:14:06.000,280,11009363,13365,0,1696677245,13104.090235449992,82.80112485000427,53531.6709372 2023-10-07,11:14:07.000,280,11009382,13285,0,1696677246,13104.036344970002,82.82932137000171,53531.587091760004 2023-10-07,11:14:08.000,280,11009360,13245,0,1696677247,13104.043081279997,82.78702658999828,53531.61504024 2023-10-07,11:14:09.000,280,11009388,12925,0,1696677248,13104.063290209997,82.75883007000084,53531.62202736 2023-10-07,11:14:10.000,280,11009342,13485,0,1696677249,13104.036344970002,82.75883007000084,53531.61504024 2023-10-07,11:14:11.000,280,11009302,13325,0,1696677250,13104.043081279997,82.79407572000491,53531.64997584001 2023-10-07,11:14:12.000,280,11009345,13285,0,1696677251,13104.009399729992,82.7658792000002,53531.62901448001 2023-10-07,11:14:13.000,280,11009360,13685,0,1696677252,13104.036344970002,82.77292832999956,53531.62901448001 2023-10-07,11:14:14.000,280,11009387,13005,0,1696677253,13104.063290209997,82.71653529000469,53531.62202736 2023-10-07,11:14:15.000,280,11009365,13565,0,1696677254,13104.016136040002,82.75883007000084,53531.608053120006 2023-10-07,11:14:16.000,280,11009367,13445,0,1696677255,13104.029608659992,82.7306335500034,53531.58010464001 2023-10-07,11:14:17.000,280,11009353,13325,0,1696677256,13104.009399729992,82.78702658999828,53531.59407888 2023-10-07,11:14:18.000,280,11009378,13245,0,1696677257,13103.975718180001,82.77997745999892,53531.62202736 2023-10-07,11:14:19.000,280,11009402,13125,0,1696677258,13104.022872349997,82.75883007000084,53531.656962960005 2023-10-07,11:14:20.000,280,11009362,13205,0,1696677259,13104.036344970002,82.70243702999869,53531.64298872 2023-10-07,11:14:21.000,280,11009359,13205,0,1696677260,13104.036344970002,82.7306335500034,53531.64298872 2023-10-07,11:14:22.000,280,11009356,13245,0,1696677261,13103.989190799992,82.71653529000469,53531.6709372 2023-10-07,11:14:23.000,280,11009317,13205,0,1696677262,13103.955509250001,82.7306335500034,53531.587091760004 2023-10-07,11:14:24.000,280,11009367,13365,0,1696677263,13104.002663419997,82.68128964000061,53531.60106600001 2023-10-07,11:14:25.000,280,11009373,13525,0,1696677264,13104.009399729992,82.68833876999997,53531.5661304 2023-10-07,11:14:26.000,280,11009368,13205,0,1696677265,13103.995927110002,82.72358442000404,53531.6360016 2023-10-07,11:14:27.000,280,11009349,13325,0,1696677266,13103.989190799992,82.70948615999805,53531.538181920005 2023-10-07,11:14:28.000,280,11009339,13445,0,1696677267,13104.016136040002,82.68833876999997,53531.656962960005 2023-10-07,11:14:29.000,280,11009346,13085,0,1696677268,13104.022872349997,82.6671913800019,53531.64997584001 2023-10-07,11:14:30.000,280,11009365,13365,0,1696677269,13103.995927110002,82.72358442000404,53531.59407888 2023-10-07,11:14:31.000,280,11009309,13405,0,1696677270,13103.995927110002,82.70948615999805,53531.608053120006 2023-10-07,11:14:32.000,280,11009338,13205,0,1696677271,13104.002663419997,82.72358442000404,53531.62202736 2023-10-07,11:14:33.000,280,11009381,13405,0,1696677272,13103.982454489997,82.70948615999805,53531.55914328001 2023-10-07,11:14:34.000,280,11009332,13285,0,1696677273,13103.935300320001,82.75178094000148,53531.47529784 2023-10-07,11:14:35.000,280,11009358,13365,0,1696677274,13104.002663419997,82.74473181000212,53531.587091760004 2023-10-07,11:14:36.000,280,11009341,13205,0,1696677275,13104.036344970002,82.70243702999869,53531.64997584001 2023-10-07,11:14:37.000,280,11009352,13205,0,1696677276,13104.049817589992,82.77292832999956,53531.60106600001 2023-10-07,11:14:38.000,280,11009363,13325,0,1696677277,13104.043081279997,82.74473181000212,53531.61504024 2023-10-07,11:14:39.000,280,11009357,13485,0,1696677278,13103.975718180001,82.73768268000276,53531.60106600001 2023-10-07,11:14:40.000,280,11009359,13245,0,1696677279,13104.022872349997,82.71653529000469,53531.62202736 2023-10-07,11:14:41.000,280,11009386,13285,0,1696677280,13104.002663419997,82.78702658999828,53531.552156159996 2023-10-07,11:14:42.000,280,11009362,13405,0,1696677281,13104.043081279997,82.77292832999956,53531.608053120006 2023-10-07,11:14:43.000,280,11009353,13445,0,1696677282,13104.022872349997,82.79407572000491,53531.656962960005 2023-10-07,11:14:44.000,280,11009397,13365,0,1696677283,13104.022872349997,82.75883007000084,53531.64997584001 2023-10-07,11:14:45.000,280,11009332,13285,0,1696677284,13104.063290209997,82.77997745999892,53531.608053120006 2023-10-07,11:14:46.000,280,11009369,13365,0,1696677285,13104.029608659992,82.75178094000148,53531.62901448001 2023-10-07,11:14:47.000,280,11009332,13285,0,1696677286,13103.995927110002,82.73768268000276,53531.59407888 2023-10-07,11:14:48.000,280,11009368,13085,0,1696677287,13104.009399729992,82.75883007000084,53531.62202736 2023-10-07,11:14:49.000,280,11009354,13245,0,1696677288,13104.016136040002,82.79407572000491,53531.62901448001 2023-10-07,11:14:50.000,280,11009379,13165,0,1696677289,13103.989190799992,82.81522311000299,53531.587091760004 2023-10-07,11:14:51.000,280,11009387,13205,0,1696677290,13104.049817589992,82.81522311000299,53531.68491144 2023-10-07,11:14:52.000,280,11009369,13285,0,1696677291,13104.036344970002,82.77997745999892,53531.62901448001 2023-10-07,11:14:53.000,280,11009387,13085,0,1696677292,13104.036344970002,82.80817398000363,53531.6360016 2023-10-07,11:14:54.000,280,11009374,13245,0,1696677293,13104.022872349997,82.77292832999956,53531.62202736 2023-10-07,11:14:55.000,280,11009340,13245,0,1696677294,13104.002663419997,82.80112485000427,53531.62202736 2023-10-07,11:14:56.000,280,11009364,13285,0,1696677295,13103.995927110002,82.7658792000002,53531.58010464001 2023-10-07,11:14:57.000,280,11009353,13365,0,1696677296,13104.009399729992,82.77997745999892,53531.53119480001 2023-10-07,11:14:58.000,280,11009329,13445,0,1696677297,13104.016136040002,82.77292832999956,53531.61504024 2023-10-07,11:14:59.000,280,11009404,13525,0,1696677298,13103.995927110002,82.80817398000363,53531.59407888 2023-10-07,11:15:00.000,280,11009304,13325,0,1696677299,13104.049817589992,82.77292832999956,53531.62901448001 2023-10-07,11:15:01.000,280,11009335,13125,0,1696677300,13104.029608659992,82.81522311000299,53531.60106600001 2023-10-07,11:15:02.000,280,11009352,13245,0,1696677301,13104.002663419997,82.82227224000235,53531.5661304 2023-10-07,11:15:03.000,280,11009337,12925,0,1696677302,13103.982454489997,82.80817398000363,53531.57311752 2023-10-07,11:15:04.000,280,11009372,13245,0,1696677303,13104.029608659992,82.80112485000427,53531.64298872 2023-10-07,11:15:05.000,280,11009342,13405,0,1696677304,13103.982454489997,82.79407572000491,53531.608053120006 2023-10-07,11:15:06.000,280,11009356,13245,0,1696677305,13104.002663419997,82.78702658999828,53531.538181920005 2023-10-07,11:15:07.000,280,11009337,13245,0,1696677306,13103.995927110002,82.78702658999828,53531.538181920005 2023-10-07,11:15:08.000,280,11009382,13565,0,1696677307,13104.016136040002,82.79407572000491,53531.5661304 2023-10-07,11:15:09.000,280,11009390,13645,0,1696677308,13103.995927110002,82.80112485000427,53531.552156159996 2023-10-07,11:15:10.000,280,11009315,13365,0,1696677309,13103.968981869992,82.80112485000427,53531.552156159996 2023-10-07,11:15:11.000,280,11009397,13285,0,1696677310,13103.975718180001,82.7658792000002,53531.4962592 2023-10-07,11:15:12.000,280,11009358,13245,0,1696677311,13103.921827699996,82.78702658999828,53531.47529784 2023-10-07,11:15:13.000,280,11009359,13205,0,1696677312,13103.975718180001,82.81522311000299,53531.47529784 2023-10-07,11:15:14.000,280,11009336,13525,0,1696677313,13103.894882460001,82.79407572000491,53531.489272080005 2023-10-07,11:15:15.000,280,11009337,13445,0,1696677314,13103.962245559997,82.77292832999956,53531.54516904 2023-10-07,11:15:16.000,280,11009337,13405,0,1696677315,13103.881409839996,82.7658792000002,53531.44734936 2023-10-07,11:15:17.000,280,11009359,13445,0,1696677316,13103.995927110002,82.77997745999892,53531.51722056 2023-10-07,11:15:18.000,280,11009352,13085,0,1696677317,13103.928564009992,82.80112485000427,53531.4962592 2023-10-07,11:15:19.000,280,11009357,13525,0,1696677318,13103.942036629996,82.82227224000235,53531.48228496001 2023-10-07,11:15:20.000,280,11009349,13045,0,1696677319,13103.921827699996,82.85751788999914,53531.50324632 2023-10-07,11:15:21.000,280,11009349,13125,0,1696677320,13103.962245559997,82.79407572000491,53531.489272080005 2023-10-07,11:15:22.000,280,11009314,13325,0,1696677321,13103.915091390001,82.83637050000107,53531.57311752 2023-10-07,11:15:23.000,280,11009384,13085,0,1696677322,13103.982454489997,82.80817398000363,53531.53119480001 2023-10-07,11:15:24.000,280,11009367,13445,0,1696677323,13103.982454489997,82.82227224000235,53531.54516904 2023-10-07,11:15:25.000,280,11009334,13205,0,1696677324,13103.968981869992,82.82227224000235,53531.53119480001 2023-10-07,11:15:26.000,280,11009325,13405,0,1696677325,13103.968981869992,82.84341963000043,53531.53119480001 2023-10-07,11:15:27.000,280,11009310,13245,0,1696677326,13104.009399729992,82.82932137000171,53531.489272080005 2023-10-07,11:15:28.000,280,11009357,13245,0,1696677327,13103.908355079991,82.85046875999979,53531.50324632 2023-10-07,11:15:29.000,280,11009314,13005,0,1696677328,13103.962245559997,82.82932137000171,53531.47529784 2023-10-07,11:15:30.000,280,11009328,13365,0,1696677329,13103.955509250001,82.82932137000171,53531.52420768 2023-10-07,11:15:31.000,280,11009324,13165,0,1696677330,13103.955509250001,82.85046875999979,53531.51722056 2023-10-07,11:15:32.000,280,11009362,13285,0,1696677331,13103.928564009992,82.8786652800045,53531.552156159996 2023-10-07,11:15:33.000,280,11009341,13285,0,1696677332,13103.942036629996,82.87161614999786,53531.54516904 2023-10-07,11:15:34.000,280,11009323,13005,0,1696677333,13103.908355079991,82.89276354000322,53531.552156159996 2023-10-07,11:15:35.000,280,11009338,13085,0,1696677334,13103.915091390001,82.8645670199985,53531.4962592 2023-10-07,11:15:36.000,280,11009339,13565,0,1696677335,13103.888146149991,82.89276354000322,53531.59407888 2023-10-07,11:15:37.000,280,11009319,13285,0,1696677336,13103.888146149991,82.85046875999979,53531.52420768 2023-10-07,11:15:38.000,280,11009311,13285,0,1696677337,13103.840991979996,82.84341963000043,53531.51023344001 2023-10-07,11:15:39.000,280,11009372,13525,0,1696677338,13103.928564009992,82.88571441000386,53531.55914328001 2023-10-07,11:15:40.000,280,11009364,13285,0,1696677339,13103.888146149991,82.92800919000001,53531.55914328001 2023-10-07,11:15:41.000,280,11009387,13565,0,1696677340,13103.867937219991,82.89981267000258,53531.4962592 2023-10-07,11:15:42.000,280,11009367,13525,0,1696677341,13103.847728289991,82.89981267000258,53531.55914328001 2023-10-07,11:15:43.000,280,11009345,13525,0,1696677342,13103.861200909996,82.92096006000065,53531.50324632 2023-10-07,11:15:44.000,280,11009329,13445,0,1696677343,13103.840991979996,82.92096006000065,53531.4962592 2023-10-07,11:15:45.000,280,11009360,13005,0,1696677344,13103.847728289991,82.92096006000065,53531.4962592 2023-10-07,11:15:46.000,280,11009362,12925,0,1696677345,13103.800574119996,82.94915657999809,53531.4962592 2023-10-07,11:15:47.000,280,11009309,13445,0,1696677346,13103.840991979996,82.94210744999873,53531.48228496001 2023-10-07,11:15:48.000,280,11009331,13445,0,1696677347,13103.827519359991,82.94915657999809,53531.50324632 2023-10-07,11:15:49.000,280,11009368,13245,0,1696677348,13103.840991979996,82.93505831999937,53531.55914328001 2023-10-07,11:15:50.000,280,11009369,13285,0,1696677349,13103.847728289991,82.95620571000472,53531.51023344001 2023-10-07,11:15:51.000,280,11009349,13285,0,1696677350,13103.867937219991,82.94915657999809,53531.48228496001 2023-10-07,11:15:52.000,280,11009349,13285,0,1696677351,13103.83425567,82.95620571000472,53531.538181920005 2023-10-07,11:15:53.000,280,11009311,13645,0,1696677352,13103.81404674,82.95620571000472,53531.440362240006 2023-10-07,11:15:54.000,280,11009348,13285,0,1696677353,13103.787101499991,82.97030397000344,53531.53119480001 2023-10-07,11:15:55.000,280,11009334,13765,0,1696677354,13103.820783049996,82.99145136000152,53531.50324632 2023-10-07,11:15:56.000,280,11009351,13285,0,1696677355,13103.820783049996,82.99145136000152,53531.538181920005 2023-10-07,11:15:57.000,280,11009348,13685,0,1696677356,13103.847728289991,82.9773531000028,53531.538181920005 2023-10-07,11:15:58.000,280,11009347,12885,0,1696677357,13103.760156259996,82.98440223000216,53531.4962592 2023-10-07,11:15:59.000,280,11009326,13365,0,1696677358,13103.79383781,83.00554962000024,53531.46831072 2023-10-07,11:16:00.000,280,11009356,13365,0,1696677359,13103.827519359991,82.99850049000088,53531.50324632 2023-10-07,11:16:01.000,280,11009345,12925,0,1696677360,13103.840991979996,83.01964787999896,53531.426388 2023-10-07,11:16:02.000,280,11009343,13045,0,1696677361,13103.79383781,83.03374613999767,53531.48228496001 2023-10-07,11:16:03.000,280,11009348,13085,0,1696677362,13103.807310429991,83.01964787999896,53531.46132360001 2023-10-07,11:16:04.000,280,11009343,13405,0,1696677363,13103.807310429991,83.02669700999832,53531.4962592 2023-10-07,11:16:05.000,280,11009347,13365,0,1696677364,13103.874673530001,83.04784440000367,53531.552156159996 2023-10-07,11:16:06.000,280,11009392,13445,0,1696677365,13103.800574119996,83.04784440000367,53531.51722056 2023-10-07,11:16:07.000,280,11009375,13125,0,1696677366,13103.79383781,83.06899179000175,53531.46831072 2023-10-07,11:16:08.000,280,11009342,13205,0,1696677367,13103.807310429991,83.06194266000239,53531.48228496001 2023-10-07,11:16:09.000,280,11009364,13365,0,1696677368,13103.81404674,83.01964787999896,53531.4962592 2023-10-07,11:16:10.000,280,11009329,13245,0,1696677369,13103.780365189996,83.06899179000175,53531.51722056 2023-10-07,11:16:11.000,280,11009388,13045,0,1696677370,13103.820783049996,83.05489353000303,53531.46831072 2023-10-07,11:16:12.000,280,11009350,13405,0,1696677371,13103.83425567,83.05489353000303,53531.489272080005 2023-10-07,11:16:13.000,280,11009353,13325,0,1696677372,13103.847728289991,83.06194266000239,53531.52420768 2023-10-07,11:16:14.000,280,11009344,13565,0,1696677373,13103.827519359991,83.06899179000175,53531.51023344001 2023-10-07,11:16:15.000,280,11009340,13285,0,1696677374,13103.81404674,83.1112865699979,53531.489272080005 2023-10-07,11:16:16.000,280,11009330,13845,0,1696677375,13103.760156259996,83.06899179000175,53531.46831072 2023-10-07,11:16:17.000,280,11009366,13325,0,1696677376,13103.820783049996,83.10423743999854,53531.50324632 2023-10-07,11:16:18.000,280,11009367,13205,0,1696677377,13103.820783049996,83.1112865699979,53531.51722056 2023-10-07,11:16:19.000,280,11009322,12925,0,1696677378,13103.81404674,83.10423743999854,53531.46132360001 2023-10-07,11:16:20.000,280,11009346,13045,0,1696677379,13103.83425567,83.03374613999767,53531.53119480001 2023-10-07,11:16:21.000,280,11009368,13405,0,1696677380,13103.854464600001,83.08309005000046,53531.47529784 2023-10-07,11:16:22.000,280,11009354,13445,0,1696677381,13103.820783049996,83.08309005000046,53531.47529784 2023-10-07,11:16:23.000,280,11009290,13445,0,1696677382,13103.807310429991,83.09718830999918,53531.44734936 2023-10-07,11:16:24.000,280,11009330,13165,0,1696677383,13103.81404674,83.1253848300039,53531.4962592 2023-10-07,11:16:25.000,280,11009347,13525,0,1696677384,13103.807310429991,83.1112865699979,53531.489272080005 2023-10-07,11:16:26.000,280,11009306,13085,0,1696677385,13103.79383781,83.13948309000261,53531.48228496001 2023-10-07,11:16:27.000,280,11009333,13245,0,1696677386,13103.83425567,83.11833570000454,53531.48228496001 2023-10-07,11:16:28.000,280,11009310,13165,0,1696677387,13103.77362888,83.17472873999941,53531.39843952 2023-10-07,11:16:29.000,280,11009336,13285,0,1696677388,13103.840991979996,83.16767961000005,53531.4962592 2023-10-07,11:16:30.000,280,11009355,13405,0,1696677389,13103.81404674,83.17472873999941,53531.47529784 2023-10-07,11:16:31.000,280,11009326,13205,0,1696677390,13103.81404674,83.18882699999813,53531.47529784 2023-10-07,11:16:32.000,280,11009372,13205,0,1696677391,13103.827519359991,83.18882699999813,53531.419400880004 2023-10-07,11:16:33.000,280,11009307,13125,0,1696677392,13103.83425567,83.17472873999941,53531.419400880004 2023-10-07,11:16:34.000,280,11009304,13125,0,1696677393,13103.83425567,83.18177786999877,53531.440362240006 2023-10-07,11:16:35.000,280,11009349,13005,0,1696677394,13103.861200909996,83.20292526000412,53531.46132360001 2023-10-07,11:16:36.000,280,11009344,13205,0,1696677395,13103.861200909996,83.20292526000412,53531.489272080005 2023-10-07,11:16:37.000,280,11009358,13325,0,1696677396,13103.874673530001,83.19587613000476,53531.50324632 2023-10-07,11:16:38.000,280,11009378,13365,0,1696677397,13103.840991979996,83.20997439000348,53531.52420768 2023-10-07,11:16:39.000,280,11009422,13285,0,1696677398,13103.820783049996,83.19587613000476,53531.45433648 2023-10-07,11:16:40.000,280,11009296,13245,0,1696677399,13103.827519359991,83.18882699999813,53531.43337512001 2023-10-07,11:16:41.000,280,11009365,13285,0,1696677400,13103.847728289991,83.20997439000348,53531.46132360001 2023-10-07,11:16:42.000,280,11009303,13165,0,1696677401,13103.820783049996,83.20292526000412,53531.44734936 2023-10-07,11:16:43.000,280,11009352,12965,0,1696677402,13103.861200909996,83.259318299999,53531.47529784 2023-10-07,11:16:44.000,280,11009363,13165,0,1696677403,13103.840991979996,83.24522004000028,53531.4962592 2023-10-07,11:16:45.000,280,11009344,12965,0,1696677404,13103.881409839996,83.23817091000092,53531.55914328001 2023-10-07,11:16:46.000,280,11009341,13165,0,1696677405,13103.867937219991,83.259318299999,53531.4962592 2023-10-07,11:16:47.000,280,11009355,13205,0,1696677406,13103.854464600001,83.27341655999771,53531.440362240006 2023-10-07,11:16:48.000,280,11009318,13245,0,1696677407,13103.861200909996,83.259318299999,53531.44734936 2023-10-07,11:16:49.000,280,11009400,12965,0,1696677408,13103.861200909996,83.26636742999835,53531.45433648 2023-10-07,11:16:50.000,280,11009401,13365,0,1696677409,13103.867937219991,83.259318299999,53531.44734936 2023-10-07,11:16:51.000,280,11009349,13405,0,1696677410,13103.881409839996,83.28751482000371,53531.47529784 2023-10-07,11:16:52.000,280,11009356,13045,0,1696677411,13103.908355079991,83.259318299999,53531.55914328001 2023-10-07,11:16:53.000,280,11009324,13285,0,1696677412,13103.894882460001,83.259318299999,53531.54516904 2023-10-07,11:16:54.000,280,11009361,13605,0,1696677413,13103.854464600001,83.23817091000092,53531.45433648 2023-10-07,11:16:55.000,280,11009367,13605,0,1696677414,13103.867937219991,83.28046569000435,53531.489272080005 2023-10-07,11:16:56.000,280,11009341,13325,0,1696677415,13103.881409839996,83.26636742999835,53531.4962592 2023-10-07,11:16:57.000,280,11009341,13125,0,1696677416,13103.915091390001,83.27341655999771,53531.47529784 2023-10-07,11:16:58.000,280,11009385,13365,0,1696677417,13103.888146149991,83.259318299999,53531.47529784 2023-10-07,11:16:59.000,280,11009316,13365,0,1696677418,13103.915091390001,83.259318299999,53531.4962592 2023-10-07,11:17:00.000,280,11009349,13325,0,1696677419,13103.921827699996,83.29456395000307,53531.48228496001 2023-10-07,11:17:01.000,280,11009341,13605,0,1696677420,13103.928564009992,83.30161308000243,53531.51722056 2023-10-07,11:17:02.000,280,11009418,13405,0,1696677421,13103.935300320001,83.29456395000307,53531.4962592 2023-10-07,11:17:03.000,280,11009345,13325,0,1696677422,13103.888146149991,83.28751482000371,53531.47529784 2023-10-07,11:17:04.000,280,11009364,13245,0,1696677423,13103.901618769996,83.30161308000243,53531.44734936 2023-10-07,11:17:05.000,280,11009346,13085,0,1696677424,13103.915091390001,83.28046569000435,53531.489272080005 2023-10-07,11:17:06.000,280,11009353,13165,0,1696677425,13103.928564009992,83.27341655999771,53531.53119480001 2023-10-07,11:17:07.000,280,11009361,13005,0,1696677426,13103.915091390001,83.3227604700005,53531.50324632 2023-10-07,11:17:08.000,280,11009374,13525,0,1696677427,13103.908355079991,83.29456395000307,53531.50324632 2023-10-07,11:17:09.000,280,11009319,13525,0,1696677428,13103.942036629996,83.31571134000114,53531.51023344001 2023-10-07,11:17:10.000,280,11009374,13445,0,1696677429,13103.867937219991,83.3227604700005,53531.440362240006 2023-10-07,11:17:11.000,280,11009353,13045,0,1696677430,13103.881409839996,83.31571134000114,53531.4962592 2023-10-07,11:17:12.000,280,11009335,13365,0,1696677431,13103.928564009992,83.30161308000243,53531.48228496001 2023-10-07,11:17:13.000,280,11009338,13405,0,1696677432,13103.894882460001,83.30161308000243,53531.46831072 2023-10-07,11:17:14.000,280,11009322,13125,0,1696677433,13103.928564009992,83.30161308000243,53531.46132360001 2023-10-07,11:17:15.000,280,11009329,13125,0,1696677434,13103.948772939992,83.3227604700005,53531.552156159996 2023-10-07,11:17:16.000,280,11009364,13165,0,1696677435,13103.955509250001,83.30866221000178,53531.48228496001 2023-10-07,11:17:17.000,280,11009335,13285,0,1696677436,13103.935300320001,83.31571134000114,53531.51722056 2023-10-07,11:17:18.000,280,11009380,13005,0,1696677437,13103.901618769996,83.31571134000114,53531.51722056 2023-10-07,11:17:19.000,280,11009334,13005,0,1696677438,13103.908355079991,83.33685872999922,53531.51722056 2023-10-07,11:17:20.000,280,11009308,13165,0,1696677439,13103.881409839996,83.36505525000393,53531.440362240006 2023-10-07,11:17:21.000,280,11009322,13445,0,1696677440,13103.908355079991,83.37915351000265,53531.45433648 2023-10-07,11:17:22.000,280,11009344,13325,0,1696677441,13103.901618769996,83.40735003000009,53531.426388 2023-10-07,11:17:23.000,280,11009359,13445,0,1696677442,13103.948772939992,83.40030090000073,53531.51722056 2023-10-07,11:17:24.000,280,11009331,13005,0,1696677443,13103.968981869992,83.38620264000201,53531.53119480001 2023-10-07,11:17:25.000,280,11009336,13085,0,1696677444,13103.942036629996,83.41439915999945,53531.587091760004 2023-10-07,11:17:26.000,280,11009385,13005,0,1696677445,13103.935300320001,83.39325177000137,53531.4962592 2023-10-07,11:17:27.000,280,11009387,13325,0,1696677446,13103.915091390001,83.40735003000009,53531.48228496001 2023-10-07,11:17:28.000,280,11009353,13165,0,1696677447,13103.921827699996,83.4355465500048,53531.54516904 2023-10-07,11:17:29.000,280,11009393,13205,0,1696677448,13103.935300320001,83.42849741999817,53531.489272080005 2023-10-07,11:17:30.000,280,11009312,13565,0,1696677449,13103.867937219991,83.45669394000288,53531.37747816 2023-10-07,11:17:31.000,280,11009350,13205,0,1696677450,13103.942036629996,83.44259568000416,53531.538181920005 2023-10-07,11:17:32.000,280,11009343,13485,0,1696677451,13103.962245559997,83.4355465500048,53531.55914328001 2023-10-07,11:17:33.000,280,11009375,13285,0,1696677452,13103.935300320001,83.44964481000352,53531.538181920005 2023-10-07,11:17:34.000,280,11009370,13205,0,1696677453,13103.989190799992,83.44259568000416,53531.46831072 2023-10-07,11:17:35.000,280,11009358,12845,0,1696677454,13103.968981869992,83.42849741999817,53531.489272080005 2023-10-07,11:17:36.000,280,11009317,13285,0,1696677455,13103.968981869992,83.46374307000224,53531.51023344001 2023-10-07,11:17:37.000,280,11009313,13325,0,1696677456,13103.962245559997,83.4707922000016,53531.48228496001 2023-10-07,11:17:38.000,280,11009379,13125,0,1696677457,13103.962245559997,83.46374307000224,53531.47529784 2023-10-07,11:17:39.000,280,11009347,13365,0,1696677458,13103.982454489997,83.49193958999967,53531.53119480001 2023-10-07,11:17:40.000,280,11009323,13245,0,1696677459,13104.002663419997,83.48489046000032,53531.50324632 2023-10-07,11:17:41.000,280,11009314,13205,0,1696677460,13103.989190799992,83.46374307000224,53531.55914328001 2023-10-07,11:17:42.000,280,11009381,13565,0,1696677461,13103.989190799992,83.47784133000096,53531.4962592 2023-10-07,11:17:43.000,280,11009367,13285,0,1696677462,13103.982454489997,83.49193958999967,53531.46132360001 2023-10-07,11:17:44.000,280,11009350,13125,0,1696677463,13104.009399729992,83.50603784999839,53531.46831072 2023-10-07,11:17:45.000,280,11009364,12925,0,1696677464,13104.002663419997,83.44964481000352,53531.46831072 2023-10-07,11:17:46.000,280,11009364,13125,0,1696677465,13104.016136040002,83.48489046000032,53531.44734936 2023-10-07,11:17:47.000,280,11009364,13405,0,1696677466,13104.029608659992,83.45669394000288,53531.489272080005 2023-10-07,11:17:48.000,280,11009389,13365,0,1696677467,13104.056553900002,83.4707922000016,53531.4962592 2023-10-07,11:17:49.000,280,11009349,13285,0,1696677468,13104.076762830002,83.46374307000224,53531.46831072 2023-10-07,11:17:50.000,280,11009329,13485,0,1696677469,13104.070026519992,83.46374307000224,53531.51023344001 2023-10-07,11:17:51.000,280,11009344,13405,0,1696677470,13104.056553900002,83.44964481000352,53531.489272080005 2023-10-07,11:17:52.000,280,11009375,13085,0,1696677471,13104.049817589992,83.49898871999903,53531.46831072 2023-10-07,11:17:53.000,280,11009379,13285,0,1696677472,13104.063290209997,83.48489046000032,53531.48228496001 2023-10-07,11:17:54.000,280,11009353,13245,0,1696677473,13104.043081279997,83.47784133000096,53531.46132360001 2023-10-07,11:17:55.000,280,11009376,13605,0,1696677474,13104.070026519992,83.4707922000016,53531.48228496001 2023-10-07,11:17:56.000,280,11009366,13205,0,1696677475,13104.070026519992,83.48489046000032,53531.46132360001 2023-10-07,11:17:57.000,280,11009350,13485,0,1696677476,13104.063290209997,83.4707922000016,53531.489272080005 2023-10-07,11:17:58.000,280,11009351,13165,0,1696677477,13104.070026519992,83.49898871999903,53531.44734936 2023-10-07,11:17:59.000,280,11009364,13325,0,1696677478,13104.022872349997,83.49193958999967,53531.46132360001 2023-10-07,11:18:00.000,280,11009345,13165,0,1696677479,13104.056553900002,83.4707922000016,53531.51023344001 2023-10-07,11:18:01.000,280,11009345,13285,0,1696677480,13104.043081279997,83.51308697999775,53531.489272080005 2023-10-07,11:18:02.000,280,11009388,13645,0,1696677481,13104.029608659992,83.54128350000246,53531.52420768 2023-10-07,11:18:03.000,280,11009376,13365,0,1696677482,13104.043081279997,83.49193958999967,53531.489272080005 2023-10-07,11:18:04.000,280,11009373,13085,0,1696677483,13103.968981869992,83.49193958999967,53531.40542664 2023-10-07,11:18:05.000,280,11009331,13445,0,1696677484,13104.056553900002,83.50603784999839,53531.4962592 2023-10-07,11:18:06.000,280,11009355,13085,0,1696677485,13104.029608659992,83.49193958999967,53531.47529784 2023-10-07,11:18:07.000,280,11009398,13445,0,1696677486,13103.989190799992,83.49193958999967,53531.46831072 2023-10-07,11:18:08.000,280,11009360,13285,0,1696677487,13104.009399729992,83.49898871999903,53531.51722056 2023-10-07,11:18:09.000,280,11009361,13285,0,1696677488,13104.009399729992,83.50603784999839,53531.46831072 2023-10-07,11:18:10.000,280,11009384,13205,0,1696677489,13104.022872349997,83.49898871999903,53531.50324632 2023-10-07,11:18:11.000,280,11009342,13285,0,1696677490,13104.022872349997,83.5342343700031,53531.46132360001 2023-10-07,11:18:12.000,280,11009374,13085,0,1696677491,13104.049817589992,83.49898871999903,53531.538181920005 2023-10-07,11:18:13.000,280,11009387,13085,0,1696677492,13104.070026519992,83.54833263000182,53531.5661304 2023-10-07,11:18:14.000,280,11009357,13205,0,1696677493,13104.076762830002,83.54128350000246,53531.62202736 2023-10-07,11:18:15.000,280,11009341,13205,0,1696677494,13104.049817589992,83.54833263000182,53531.587091760004 2023-10-07,11:18:16.000,280,11009365,13445,0,1696677495,13104.043081279997,83.52718524000375,53531.587091760004 2023-10-07,11:18:17.000,280,11009379,13325,0,1696677496,13104.056553900002,83.54128350000246,53531.52420768 2023-10-07,11:18:18.000,280,11009315,13045,0,1696677497,13104.043081279997,83.52718524000375,53531.587091760004 2023-10-07,11:18:19.000,280,11009336,13365,0,1696677498,13104.056553900002,83.51308697999775,53531.59407888 2023-10-07,11:18:20.000,280,11009374,13325,0,1696677499,13104.063290209997,83.5342343700031,53531.58010464001 2023-10-07,11:18:21.000,280,11009364,13205,0,1696677500,13104.096971760002,83.5342343700031,53531.58010464001 2023-10-07,11:18:22.000,280,11009332,13205,0,1696677501,13104.076762830002,83.52013611000439,53531.52420768 2023-10-07,11:18:23.000,280,11009371,13125,0,1696677502,13104.070026519992,83.54833263000182,53531.53119480001 2023-10-07,11:18:24.000,280,11009345,13445,0,1696677503,13104.063290209997,83.56243089000054,53531.51023344001 2023-10-07,11:18:25.000,280,11009370,13405,0,1696677504,13104.117180690002,83.54128350000246,53531.51023344001 2023-10-07,11:18:26.000,280,11009325,13765,0,1696677505,13104.063290209997,83.5342343700031,53531.47529784 2023-10-07,11:18:27.000,280,11009371,13245,0,1696677506,13104.076762830002,83.54128350000246,53531.5661304 2023-10-07,11:18:28.000,280,11009351,13325,0,1696677507,13104.117180690002,83.52013611000439,53531.55914328001 2023-10-07,11:18:29.000,280,11009339,13205,0,1696677508,13104.123916999997,83.5342343700031,53531.587091760004 2023-10-07,11:18:30.000,280,11009381,13245,0,1696677509,13104.130653309992,83.51308697999775,53531.552156159996 2023-10-07,11:18:31.000,280,11009348,13445,0,1696677510,13104.076762830002,83.51308697999775,53531.54516904 2023-10-07,11:18:32.000,280,11009398,13085,0,1696677511,13104.103708069997,83.52718524000375,53531.54516904 2023-10-07,11:18:33.000,280,11009371,13125,0,1696677512,13104.110444379992,83.52718524000375,53531.51023344001 2023-10-07,11:18:34.000,280,11009317,13245,0,1696677513,13104.096971760002,83.48489046000032,53531.57311752 2023-10-07,11:18:35.000,280,11009356,13045,0,1696677514,13104.137389620002,83.50603784999839,53531.587091760004 2023-10-07,11:18:36.000,280,11009361,13205,0,1696677515,13104.130653309992,83.50603784999839,53531.64997584001 2023-10-07,11:18:37.000,280,11009364,13245,0,1696677516,13104.117180690002,83.50603784999839,53531.5661304 2023-10-07,11:18:38.000,280,11009329,13205,0,1696677517,13104.137389620002,83.48489046000032,53531.60106600001 2023-10-07,11:18:39.000,280,11009365,13405,0,1696677518,13104.123916999997,83.48489046000032,53531.552156159996 2023-10-07,11:18:40.000,280,11009347,13365,0,1696677519,13104.117180690002,83.4707922000016,53531.54516904 2023-10-07,11:18:41.000,280,11009300,13285,0,1696677520,13104.137389620002,83.48489046000032,53531.54516904 2023-10-07,11:18:42.000,280,11009326,13005,0,1696677521,13104.137389620002,83.45669394000288,53531.5661304 2023-10-07,11:18:43.000,280,11009388,13605,0,1696677522,13104.177807480002,83.44964481000352,53531.58010464001 2023-10-07,11:18:44.000,280,11009362,13365,0,1696677523,13104.164334859997,83.46374307000224,53531.62202736 2023-10-07,11:18:45.000,280,11009368,13285,0,1696677524,13104.130653309992,83.48489046000032,53531.46132360001 2023-10-07,11:18:46.000,280,11009402,13205,0,1696677525,13104.110444379992,83.46374307000224,53531.52420768 2023-10-07,11:18:47.000,280,11009357,13285,0,1696677526,13104.130653309992,83.47784133000096,53531.538181920005 2023-10-07,11:18:48.000,280,11009333,13445,0,1696677527,13104.144125929997,83.45669394000288,53531.552156159996 2023-10-07,11:18:49.000,280,11009323,13205,0,1696677528,13104.157598550002,83.49193958999967,53531.53119480001 2023-10-07,11:18:50.000,280,11009353,13485,0,1696677529,13104.164334859997,83.46374307000224,53531.58010464001 2023-10-07,11:18:51.000,280,11009353,13365,0,1696677530,13104.130653309992,83.45669394000288,53531.5661304 2023-10-07,11:18:52.000,280,11009384,13445,0,1696677531,13104.164334859997,83.4707922000016,53531.60106600001 2023-10-07,11:18:53.000,280,11009362,13285,0,1696677532,13104.157598550002,83.44259568000416,53531.61504024 2023-10-07,11:18:54.000,280,11009351,13125,0,1696677533,13104.164334859997,83.4355465500048,53531.587091760004 2023-10-07,11:18:55.000,280,11009373,13045,0,1696677534,13104.157598550002,83.41439915999945,53531.60106600001 2023-10-07,11:18:56.000,280,11009326,13125,0,1696677535,13104.150862239992,83.41439915999945,53531.5661304 2023-10-07,11:18:57.000,280,11009353,13325,0,1696677536,13104.144125929997,83.42849741999817,53531.54516904 2023-10-07,11:18:58.000,280,11009292,13205,0,1696677537,13104.157598550002,83.39325177000137,53531.53119480001 2023-10-07,11:18:59.000,280,11009408,13245,0,1696677538,13104.177807480002,83.4214482899988,53531.57311752 2023-10-07,11:19:00.000,280,11009370,13285,0,1696677539,13104.218225340002,83.39325177000137,53531.58010464001 2023-10-07,11:19:01.000,280,11009354,13325,0,1696677540,13104.198016410002,83.41439915999945,53531.57311752 2023-10-07,11:19:02.000,280,11009373,13445,0,1696677541,13104.184543789997,83.39325177000137,53531.57311752 2023-10-07,11:19:03.000,280,11009363,13285,0,1696677542,13104.123916999997,83.44259568000416,53531.53119480001 2023-10-07,11:19:04.000,280,11009330,12965,0,1696677543,13104.130653309992,83.41439915999945,53531.55914328001 2023-10-07,11:19:05.000,280,11009343,13085,0,1696677544,13104.171071169993,83.41439915999945,53531.53119480001 2023-10-07,11:19:06.000,280,11009287,13605,0,1696677545,13104.157598550002,83.41439915999945,53531.53119480001 2023-10-07,11:19:07.000,280,11009389,13285,0,1696677546,13104.130653309992,83.41439915999945,53531.51722056 2023-10-07,11:19:08.000,280,11009339,13285,0,1696677547,13104.204752719997,83.40030090000073,53531.58010464001 2023-10-07,11:19:09.000,280,11009315,13285,0,1696677548,13104.171071169993,83.38620264000201,53531.538181920005 2023-10-07,11:19:10.000,280,11009405,13325,0,1696677549,13104.177807480002,83.37915351000265,53531.55914328001 2023-10-07,11:19:11.000,280,11009379,13085,0,1696677550,13104.144125929997,83.40030090000073,53531.4962592 2023-10-07,11:19:12.000,280,11009362,13005,0,1696677551,13104.137389620002,83.38620264000201,53531.51722056 2023-10-07,11:19:13.000,280,11009363,13245,0,1696677552,13104.130653309992,83.37915351000265,53531.4962592 2023-10-07,11:19:14.000,280,11009320,13325,0,1696677553,13104.171071169993,83.39325177000137,53531.52420768 2023-10-07,11:19:15.000,280,11009325,13125,0,1696677554,13104.204752719997,83.39325177000137,53531.58010464001 2023-10-07,11:19:16.000,280,11009372,13445,0,1696677555,13104.245170579998,83.39325177000137,53531.552156159996 2023-10-07,11:19:17.000,280,11009380,13205,0,1696677556,13104.211489029993,83.39325177000137,53531.552156159996 2023-10-07,11:19:18.000,280,11009387,13325,0,1696677557,13104.184543789997,83.35800612000457,53531.55914328001 2023-10-07,11:19:19.000,280,11009330,13085,0,1696677558,13104.177807480002,83.35095698999794,53531.538181920005 2023-10-07,11:19:20.000,280,11009370,13245,0,1696677559,13104.164334859997,83.39325177000137,53531.51722056 2023-10-07,11:19:21.000,280,11009367,13405,0,1696677560,13104.164334859997,83.3721043800033,53531.538181920005 2023-10-07,11:19:22.000,280,11009324,12925,0,1696677561,13104.164334859997,83.35095698999794,53531.538181920005 2023-10-07,11:19:23.000,280,11009368,13565,0,1696677562,13104.198016410002,83.3721043800033,53531.57311752 2023-10-07,11:19:24.000,280,11009381,13165,0,1696677563,13104.218225340002,83.40030090000073,53531.59407888 2023-10-07,11:19:25.000,280,11009322,13085,0,1696677564,13104.204752719997,83.3721043800033,53531.6360016 2023-10-07,11:19:26.000,280,11009370,13285,0,1696677565,13104.204752719997,83.32980959999986,53531.58010464001 2023-10-07,11:19:27.000,280,11009392,13245,0,1696677566,13104.164334859997,83.35095698999794,53531.58010464001 2023-10-07,11:19:28.000,280,11009336,13285,0,1696677567,13104.171071169993,83.34390785999858,53531.59407888 2023-10-07,11:19:29.000,280,11009353,13085,0,1696677568,13104.177807480002,83.35800612000457,53531.5661304 2023-10-07,11:19:30.000,280,11009346,13165,0,1696677569,13104.157598550002,83.32980959999986,53531.58010464001 2023-10-07,11:19:31.000,280,11009334,12765,0,1696677570,13104.191280099993,83.31571134000114,53531.62202736 2023-10-07,11:19:32.000,280,11009371,13285,0,1696677571,13104.245170579998,83.31571134000114,53531.6360016 2023-10-07,11:19:33.000,280,11009334,13605,0,1696677572,13104.231697959993,83.30161308000243,53531.66395008 2023-10-07,11:19:34.000,280,11009368,13325,0,1696677573,13104.198016410002,83.30866221000178,53531.60106600001 2023-10-07,11:19:35.000,280,11009327,13605,0,1696677574,13104.164334859997,83.3227604700005,53531.5661304 2023-10-07,11:19:36.000,280,11009361,13445,0,1696677575,13104.171071169993,83.31571134000114,53531.61504024 2023-10-07,11:19:37.000,280,11009397,13325,0,1696677576,13104.177807480002,83.29456395000307,53531.6360016 2023-10-07,11:19:38.000,280,11009352,13125,0,1696677577,13104.211489029993,83.28046569000435,53531.66395008 2023-10-07,11:19:39.000,280,11009357,13365,0,1696677578,13104.204752719997,83.31571134000114,53531.64997584001 2023-10-07,11:19:40.000,280,11009363,13125,0,1696677579,13104.191280099993,83.28046569000435,53531.67792432001 2023-10-07,11:19:41.000,280,11009384,13365,0,1696677580,13104.238434270002,83.29456395000307,53531.656962960005 2023-10-07,11:19:42.000,280,11009353,13405,0,1696677581,13104.211489029993,83.30866221000178,53531.64298872 2023-10-07,11:19:43.000,280,11009343,13485,0,1696677582,13104.218225340002,83.25226916999964,53531.64298872 2023-10-07,11:19:44.000,280,11009321,13365,0,1696677583,13104.191280099993,83.29456395000307,53531.608053120006 2023-10-07,11:19:45.000,280,11009351,13285,0,1696677584,13104.191280099993,83.28046569000435,53531.57311752 2023-10-07,11:19:46.000,280,11009328,12965,0,1696677585,13104.177807480002,83.28046569000435,53531.59407888 2023-10-07,11:19:47.000,280,11009391,13485,0,1696677586,13104.238434270002,83.259318299999,53531.57311752 2023-10-07,11:19:48.000,280,11009323,13285,0,1696677587,13104.211489029993,83.27341655999771,53531.60106600001 2023-10-07,11:19:49.000,280,11009348,13085,0,1696677588,13104.211489029993,83.24522004000028,53531.57311752 2023-10-07,11:19:50.000,280,11009302,13645,0,1696677589,13104.164334859997,83.24522004000028,53531.62901448001 2023-10-07,11:19:51.000,280,11009340,13445,0,1696677590,13104.171071169993,83.2240726500022,53531.54516904 2023-10-07,11:19:52.000,280,11009329,13125,0,1696677591,13104.130653309992,83.20997439000348,53531.59407888 2023-10-07,11:19:53.000,280,11009332,13045,0,1696677592,13104.150862239992,83.2240726500022,53531.587091760004 2023-10-07,11:19:54.000,280,11009305,13165,0,1696677593,13104.137389620002,83.2240726500022,53531.59407888 2023-10-07,11:19:55.000,280,11009417,13285,0,1696677594,13104.177807480002,83.23112178000156,53531.61504024 2023-10-07,11:19:56.000,280,11009324,13485,0,1696677595,13104.137389620002,83.24522004000028,53531.58010464001 2023-10-07,11:19:57.000,280,11009342,13365,0,1696677596,13104.191280099993,83.20292526000412,53531.705872800005 2023-10-07,11:19:58.000,280,11009331,12925,0,1696677597,13104.191280099993,83.23112178000156,53531.62901448001 2023-10-07,11:19:59.000,280,11009380,13125,0,1696677598,13104.171071169993,83.2240726500022,53531.62202736 2023-10-07,11:20:00.000,280,11009346,13365,0,1696677599,13104.123916999997,83.21702352000284,53531.608053120006 2023-10-07,11:20:01.000,280,11009371,13125,0,1696677600,13104.117180690002,83.21702352000284,53531.62202736 2023-10-07,11:20:02.000,280,11009376,13365,0,1696677601,13104.150862239992,83.23112178000156,53531.608053120006 2023-10-07,11:20:03.000,280,11009343,13285,0,1696677602,13104.191280099993,83.18882699999813,53531.656962960005 2023-10-07,11:20:04.000,280,11009323,13565,0,1696677603,13104.137389620002,83.18177786999877,53531.62202736 2023-10-07,11:20:05.000,280,11009340,12965,0,1696677604,13104.110444379992,83.18177786999877,53531.66395008 2023-10-07,11:20:06.000,280,11009354,13445,0,1696677605,13104.103708069997,83.18882699999813,53531.64298872 2023-10-07,11:20:07.000,280,11009385,13205,0,1696677606,13104.117180690002,83.19587613000476,53531.608053120006 2023-10-07,11:20:08.000,280,11009380,13325,0,1696677607,13104.049817589992,83.20997439000348,53531.5661304 2023-10-07,11:20:09.000,280,11009340,13325,0,1696677608,13104.096971760002,83.19587613000476,53531.58010464001 2023-10-07,11:20:10.000,280,11009370,13365,0,1696677609,13104.123916999997,83.19587613000476,53531.66395008 2023-10-07,11:20:11.000,280,11009375,13445,0,1696677610,13104.150862239992,83.16767961000005,53531.64298872 2023-10-07,11:20:12.000,280,11009340,13285,0,1696677611,13104.150862239992,83.16063048000069,53531.6709372 2023-10-07,11:20:13.000,280,11009336,13365,0,1696677612,13104.130653309992,83.15358135000133,53531.6360016 2023-10-07,11:20:14.000,280,11009354,13485,0,1696677613,13104.123916999997,83.16063048000069,53531.656962960005 2023-10-07,11:20:15.000,280,11009337,13245,0,1696677614,13104.144125929997,83.16767961000005,53531.67792432001 2023-10-07,11:20:16.000,280,11009344,13085,0,1696677615,13104.130653309992,83.16767961000005,53531.6709372 2023-10-07,11:20:17.000,280,11009326,13245,0,1696677616,13104.130653309992,83.16767961000005,53531.62901448001 2023-10-07,11:20:18.000,280,11009314,13005,0,1696677617,13104.002663419997,83.18882699999813,53531.53119480001 2023-10-07,11:20:19.000,280,11009340,13325,0,1696677618,13104.144125929997,83.20997439000348,53531.62202736 2023-10-07,11:20:20.000,280,11009354,13565,0,1696677619,13104.157598550002,83.15358135000133,53531.66395008 2023-10-07,11:20:21.000,280,11009369,13365,0,1696677620,13104.144125929997,83.14653222000197,53531.61504024 2023-10-07,11:20:22.000,280,11009376,13125,0,1696677621,13104.130653309992,83.16767961000005,53531.66395008 2023-10-07,11:20:23.000,280,11009344,13365,0,1696677622,13104.130653309992,83.13948309000261,53531.51722056 2023-10-07,11:20:24.000,280,11009370,13445,0,1696677623,13104.110444379992,83.16767961000005,53531.62202736 2023-10-07,11:20:25.000,280,11009376,13165,0,1696677624,13104.144125929997,83.13948309000261,53531.57311752 2023-10-07,11:20:26.000,280,11009343,13605,0,1696677625,13104.083499139997,83.16767961000005,53531.52420768 2023-10-07,11:20:27.000,280,11009336,13405,0,1696677626,13104.150862239992,83.16063048000069,53531.59407888 2023-10-07,11:20:28.000,280,11009358,13325,0,1696677627,13104.171071169993,83.16063048000069,53531.6360016 2023-10-07,11:20:29.000,280,11009364,13525,0,1696677628,13104.184543789997,83.16063048000069,53531.61504024 2023-10-07,11:20:30.000,280,11009379,13525,0,1696677629,13104.137389620002,83.16767961000005,53531.62202736 2023-10-07,11:20:31.000,280,11009368,13285,0,1696677630,13104.150862239992,83.18177786999877,53531.608053120006 2023-10-07,11:20:32.000,280,11009347,13165,0,1696677631,13104.130653309992,83.1112865699979,53531.61504024 2023-10-07,11:20:33.000,280,11009362,13045,0,1696677632,13104.171071169993,83.15358135000133,53531.6360016 2023-10-07,11:20:34.000,280,11009355,13165,0,1696677633,13104.110444379992,83.18177786999877,53531.6709372 2023-10-07,11:20:35.000,280,11009331,13405,0,1696677634,13104.157598550002,83.13243396000325,53531.64997584001 2023-10-07,11:20:36.000,280,11009316,13325,0,1696677635,13104.137389620002,83.14653222000197,53531.6709372 2023-10-07,11:20:37.000,280,11009351,13525,0,1696677636,13104.171071169993,83.15358135000133,53531.6360016 2023-10-07,11:20:38.000,280,11009379,13405,0,1696677637,13104.137389620002,83.13243396000325,53531.67792432001 2023-10-07,11:20:39.000,280,11009351,13405,0,1696677638,13104.103708069997,83.16767961000005,53531.64298872 2023-10-07,11:20:40.000,280,11009353,13685,0,1696677639,13104.103708069997,83.13243396000325,53531.6360016 2023-10-07,11:20:41.000,280,11009377,13165,0,1696677640,13104.110444379992,83.15358135000133,53531.61504024 2023-10-07,11:20:42.000,280,11009324,13325,0,1696677641,13104.049817589992,83.13948309000261,53531.552156159996 2023-10-07,11:20:43.000,280,11009388,13925,0,1696677642,13104.130653309992,83.13243396000325,53531.62202736 2023-10-07,11:20:44.000,280,11009310,13245,0,1696677643,13104.123916999997,83.09013917999982,53531.62901448001 2023-10-07,11:20:45.000,280,11009319,13245,0,1696677644,13104.144125929997,83.1112865699979,53531.62202736 2023-10-07,11:20:46.000,280,11009358,13645,0,1696677645,13104.110444379992,83.11833570000454,53531.66395008 2023-10-07,11:20:47.000,280,11009375,13205,0,1696677646,13104.076762830002,83.11833570000454,53531.6360016 2023-10-07,11:20:48.000,280,11009334,13405,0,1696677647,13104.090235449992,83.1253848300039,53531.6709372 2023-10-07,11:20:49.000,280,11009363,13445,0,1696677648,13104.056553900002,83.16767961000005,53531.59407888 2023-10-07,11:20:50.000,280,11009369,13245,0,1696677649,13104.070026519992,83.14653222000197,53531.64997584001 2023-10-07,11:20:51.000,280,11009384,13085,0,1696677650,13104.130653309992,83.13948309000261,53531.64997584001 2023-10-07,11:20:52.000,280,11009369,13325,0,1696677651,13104.117180690002,83.13243396000325,53531.67792432001 2023-10-07,11:20:53.000,280,11009369,13285,0,1696677652,13104.117180690002,83.11833570000454,53531.67792432001 2023-10-07,11:20:54.000,280,11009364,13525,0,1696677653,13104.063290209997,83.1253848300039,53531.62901448001 2023-10-07,11:20:55.000,280,11009344,13125,0,1696677654,13104.056553900002,83.14653222000197,53531.60106600001 2023-10-07,11:20:56.000,280,11009368,13285,0,1696677655,13104.070026519992,83.15358135000133,53531.60106600001 2023-10-07,11:20:57.000,280,11009342,13365,0,1696677656,13104.043081279997,83.16063048000069,53531.59407888 2023-10-07,11:20:58.000,280,11009363,13445,0,1696677657,13104.022872349997,83.14653222000197,53531.608053120006 2023-10-07,11:20:59.000,280,11009352,13245,0,1696677658,13103.995927110002,83.13243396000325,53531.57311752 2023-10-07,11:21:00.000,280,11009323,13085,0,1696677659,13104.076762830002,83.13243396000325,53531.58010464001 2023-10-07,11:21:01.000,280,11009334,13285,0,1696677660,13104.063290209997,83.16767961000005,53531.59407888 2023-10-07,11:21:02.000,280,11009381,13525,0,1696677661,13104.043081279997,83.16767961000005,53531.64298872 2023-10-07,11:21:03.000,280,11009354,13405,0,1696677662,13103.955509250001,83.18882699999813,53531.46132360001 2023-10-07,11:21:04.000,280,11009358,13605,0,1696677663,13103.982454489997,83.16767961000005,53531.52420768 2023-10-07,11:21:05.000,280,11009334,13365,0,1696677664,13103.982454489997,83.21702352000284,53531.51722056 2023-10-07,11:21:06.000,280,11009354,13445,0,1696677665,13103.989190799992,83.18177786999877,53531.5661304 2023-10-07,11:21:07.000,280,11009331,13365,0,1696677666,13104.009399729992,83.20292526000412,53531.538181920005 2023-10-07,11:21:08.000,280,11009374,13285,0,1696677667,13104.049817589992,83.16063048000069,53531.53119480001 2023-10-07,11:21:09.000,280,11009369,13645,0,1696677668,13103.975718180001,83.18177786999877,53531.52420768 2023-10-07,11:21:10.000,280,11009383,13005,0,1696677669,13103.989190799992,83.16063048000069,53531.55914328001 2023-10-07,11:21:11.000,280,11009318,13205,0,1696677670,13103.982454489997,83.18177786999877,53531.53119480001 2023-10-07,11:21:12.000,280,11009361,13525,0,1696677671,13104.002663419997,83.16767961000005,53531.51023344001 2023-10-07,11:21:13.000,280,11009318,13525,0,1696677672,13104.036344970002,83.20292526000412,53531.47529784 2023-10-07,11:21:14.000,280,11009342,13605,0,1696677673,13104.029608659992,83.18177786999877,53531.51722056 2023-10-07,11:21:15.000,280,11009365,13245,0,1696677674,13104.029608659992,83.16767961000005,53531.54516904 2023-10-07,11:21:16.000,280,11009344,13205,0,1696677675,13104.043081279997,83.19587613000476,53531.51023344001 2023-10-07,11:21:17.000,280,11009345,13765,0,1696677676,13104.056553900002,83.19587613000476,53531.54516904 2023-10-07,11:21:18.000,280,11009352,13525,0,1696677677,13103.955509250001,83.18177786999877,53531.41241376001 2023-10-07,11:21:19.000,280,11009381,13285,0,1696677678,13104.022872349997,83.19587613000476,53531.50324632 2023-10-07,11:21:20.000,280,11009325,13565,0,1696677679,13104.016136040002,83.18882699999813,53531.51722056 2023-10-07,11:21:21.000,280,11009320,13405,0,1696677680,13103.995927110002,83.17472873999941,53531.47529784 2023-10-07,11:21:22.000,280,11009349,13485,0,1696677681,13103.975718180001,83.18882699999813,53531.46831072 2023-10-07,11:21:23.000,280,11009335,13565,0,1696677682,13104.022872349997,83.15358135000133,53531.51722056 2023-10-07,11:21:24.000,280,11009342,13365,0,1696677683,13104.043081279997,83.16063048000069,53531.552156159996 2023-10-07,11:21:25.000,280,11009345,13445,0,1696677684,13104.063290209997,83.16767961000005,53531.53119480001 2023-10-07,11:21:26.000,280,11009376,13405,0,1696677685,13104.043081279997,83.17472873999941,53531.52420768 2023-10-07,11:21:27.000,280,11009323,13565,0,1696677686,13104.016136040002,83.18177786999877,53531.48228496001 2023-10-07,11:21:28.000,280,11009381,13085,0,1696677687,13104.009399729992,83.18177786999877,53531.51722056 2023-10-07,11:21:29.000,280,11009334,13165,0,1696677688,13103.975718180001,83.19587613000476,53531.47529784 2023-10-07,11:21:30.000,280,11009346,13205,0,1696677689,13104.029608659992,83.16767961000005,53531.48228496001 2023-10-07,11:21:31.000,280,11009389,13565,0,1696677690,13104.043081279997,83.18177786999877,53531.54516904 2023-10-07,11:21:32.000,280,11009385,13485,0,1696677691,13104.029608659992,83.1253848300039,53531.53119480001 2023-10-07,11:21:33.000,280,11009301,13205,0,1696677692,13104.076762830002,83.15358135000133,53531.54516904 2023-10-07,11:21:34.000,280,11009383,13525,0,1696677693,13104.083499139997,83.13948309000261,53531.58010464001 2023-10-07,11:21:35.000,280,11009376,13325,0,1696677694,13104.056553900002,83.16767961000005,53531.57311752 2023-10-07,11:21:36.000,280,11009371,13125,0,1696677695,13104.070026519992,83.16767961000005,53531.61504024 2023-10-07,11:21:37.000,280,11009344,13205,0,1696677696,13104.056553900002,83.16767961000005,53531.552156159996 2023-10-07,11:21:38.000,280,11009283,13405,0,1696677697,13104.043081279997,83.13243396000325,53531.54516904 2023-10-07,11:21:39.000,280,11009354,13365,0,1696677698,13104.063290209997,83.13948309000261,53531.552156159996 2023-10-07,11:21:40.000,280,11009362,13365,0,1696677699,13104.090235449992,83.13948309000261,53531.52420768 2023-10-07,11:21:41.000,280,11009382,13125,0,1696677700,13104.083499139997,83.14653222000197,53531.5661304 2023-10-07,11:21:42.000,280,11009394,13205,0,1696677701,13104.070026519992,83.11833570000454,53531.60106600001 2023-10-07,11:21:43.000,280,11009359,13045,0,1696677702,13104.022872349997,83.15358135000133,53531.53119480001 2023-10-07,11:21:44.000,280,11009298,13205,0,1696677703,13104.049817589992,83.13948309000261,53531.538181920005 2023-10-07,11:21:45.000,280,11009325,13405,0,1696677704,13104.070026519992,83.14653222000197,53531.608053120006 2023-10-07,11:21:46.000,280,11009359,13205,0,1696677705,13104.063290209997,83.13948309000261,53531.54516904 2023-10-07,11:21:47.000,280,11009347,13165,0,1696677706,13104.063290209997,83.13948309000261,53531.58010464001 2023-10-07,11:21:48.000,280,11009316,13165,0,1696677707,13104.049817589992,83.13948309000261,53531.55914328001 2023-10-07,11:21:49.000,280,11009350,13245,0,1696677708,13104.043081279997,83.1253848300039,53531.51722056 2023-10-07,11:21:50.000,280,11009389,13205,0,1696677709,13104.076762830002,83.11833570000454,53531.5661304 2023-10-07,11:21:51.000,280,11009324,13005,0,1696677710,13104.009399729992,83.1112865699979,53531.51023344001 2023-10-07,11:21:52.000,280,11009365,13285,0,1696677711,13104.009399729992,83.1253848300039,53531.552156159996 2023-10-07,11:21:53.000,280,11009325,13205,0,1696677712,13104.002663419997,83.1253848300039,53531.552156159996 2023-10-07,11:21:54.000,280,11009344,13245,0,1696677713,13103.995927110002,83.1112865699979,53531.51023344001 2023-10-07,11:21:55.000,280,11009345,13405,0,1696677714,13104.002663419997,83.11833570000454,53531.54516904 2023-10-07,11:21:56.000,280,11009370,13445,0,1696677715,13104.036344970002,83.10423743999854,53531.59407888 2023-10-07,11:21:57.000,280,11009311,13205,0,1696677716,13104.009399729992,83.09013917999982,53531.53119480001 2023-10-07,11:21:58.000,280,11009328,13125,0,1696677717,13104.022872349997,83.06899179000175,53531.52420768 2023-10-07,11:21:59.000,280,11009354,13165,0,1696677718,13104.022872349997,83.11833570000454,53531.55914328001 2023-10-07,11:22:00.000,280,11009386,13365,0,1696677719,13103.975718180001,83.17472873999941,53531.60106600001 2023-10-07,11:22:01.000,280,11009373,13085,0,1696677720,13103.995927110002,83.1112865699979,53531.60106600001 2023-10-07,11:22:02.000,280,11009301,13245,0,1696677721,13103.995927110002,83.11833570000454,53531.55914328001 2023-10-07,11:22:03.000,280,11009352,13125,0,1696677722,13103.982454489997,83.09718830999918,53531.60106600001 2023-10-07,11:22:04.000,280,11009364,13325,0,1696677723,13103.982454489997,83.08309005000046,53531.5661304 2023-10-07,11:22:05.000,280,11009367,13285,0,1696677724,13104.002663419997,83.0760409200011,53531.54516904 2023-10-07,11:22:06.000,280,11009371,13085,0,1696677725,13104.002663419997,83.04079527000431,53531.538181920005 2023-10-07,11:22:07.000,280,11009376,13525,0,1696677726,13103.928564009992,83.05489353000303,53531.45433648 2023-10-07,11:22:08.000,280,11009413,12965,0,1696677727,13103.908355079991,83.08309005000046,53531.45433648 2023-10-07,11:22:09.000,280,11009425,13485,0,1696677728,13103.942036629996,83.09718830999918,53531.440362240006 2023-10-07,11:22:10.000,280,11009380,13325,0,1696677729,13103.861200909996,83.0760409200011,53531.38446528001 2023-10-07,11:22:11.000,280,11009384,13245,0,1696677730,13103.881409839996,83.06899179000175,53531.36350392001 2023-10-07,11:22:12.000,280,11009365,13365,0,1696677731,13103.962245559997,83.05489353000303,53531.46132360001 2023-10-07,11:22:13.000,280,11009352,12885,0,1696677732,13103.942036629996,83.06899179000175,53531.39843952 2023-10-07,11:22:14.000,280,11009344,13125,0,1696677733,13103.928564009992,83.04784440000367,53531.440362240006 2023-10-07,11:22:15.000,280,11009348,13045,0,1696677734,13103.955509250001,83.0760409200011,53531.39145240001 2023-10-07,11:22:16.000,280,11009355,13285,0,1696677735,13103.901618769996,83.04784440000367,53531.38446528001 2023-10-07,11:22:17.000,280,11009344,13205,0,1696677736,13103.921827699996,83.04784440000367,53531.37747816 2023-10-07,11:22:18.000,280,11009358,13285,0,1696677737,13103.894882460001,83.06899179000175,53531.321581200005 2023-10-07,11:22:19.000,280,11009351,13245,0,1696677738,13103.968981869992,83.06899179000175,53531.40542664 2023-10-07,11:22:20.000,280,11009393,13365,0,1696677739,13103.962245559997,83.05489353000303,53531.37747816 2023-10-07,11:22:21.000,280,11009376,13205,0,1696677740,13103.968981869992,83.06899179000175,53531.426388 2023-10-07,11:22:22.000,280,11009333,12925,0,1696677741,13103.968981869992,83.06899179000175,53531.419400880004 2023-10-07,11:22:23.000,280,11009365,13205,0,1696677742,13103.948772939992,83.0760409200011,53531.41241376001 2023-10-07,11:22:24.000,280,11009359,13365,0,1696677743,13103.942036629996,83.09718830999918,53531.37747816 2023-10-07,11:22:25.000,280,11009372,13685,0,1696677744,13103.989190799992,83.06899179000175,53531.34952968 2023-10-07,11:22:26.000,280,11009360,13085,0,1696677745,13103.942036629996,83.0760409200011,53531.39843952 2023-10-07,11:22:27.000,280,11009384,13565,0,1696677746,13103.975718180001,83.0760409200011,53531.44734936 2023-10-07,11:22:28.000,280,11009342,13365,0,1696677747,13103.989190799992,83.08309005000046,53531.419400880004 2023-10-07,11:22:29.000,280,11009355,13005,0,1696677748,13104.002663419997,83.05489353000303,53531.41241376001 2023-10-07,11:22:30.000,280,11009371,13165,0,1696677749,13103.989190799992,83.09013917999982,53531.41241376001 2023-10-07,11:22:31.000,280,11009385,13125,0,1696677750,13103.968981869992,83.08309005000046,53531.370491040005 2023-10-07,11:22:32.000,280,11009371,13205,0,1696677751,13103.935300320001,83.08309005000046,53531.3565168 2023-10-07,11:22:33.000,280,11009381,13445,0,1696677752,13103.948772939992,83.08309005000046,53531.3565168 2023-10-07,11:22:34.000,280,11009346,13085,0,1696677753,13103.968981869992,83.08309005000046,53531.38446528001 2023-10-07,11:22:35.000,280,11009386,13005,0,1696677754,13103.968981869992,83.0760409200011,53531.419400880004 2023-10-07,11:22:36.000,280,11009369,13445,0,1696677755,13103.942036629996,83.06899179000175,53531.3565168 2023-10-07,11:22:37.000,280,11009359,13445,0,1696677756,13103.942036629996,83.06899179000175,53531.39843952 2023-10-07,11:22:38.000,280,11009351,13445,0,1696677757,13103.989190799992,83.04784440000367,53531.36350392001 2023-10-07,11:22:39.000,280,11009356,13085,0,1696677758,13103.955509250001,83.10423743999854,53531.30760696 2023-10-07,11:22:40.000,280,11009353,13285,0,1696677759,13103.968981869992,83.08309005000046,53531.37747816 2023-10-07,11:22:41.000,280,11009381,13245,0,1696677760,13103.948772939992,83.09718830999918,53531.32856832 2023-10-07,11:22:42.000,280,11009370,13165,0,1696677761,13103.867937219991,83.09718830999918,53531.2866456 2023-10-07,11:22:43.000,280,11009366,13285,0,1696677762,13103.989190799992,83.06899179000175,53531.39843952 2023-10-07,11:22:44.000,280,11009374,13245,0,1696677763,13104.002663419997,83.06194266000239,53531.370491040005 2023-10-07,11:22:45.000,280,11009398,13165,0,1696677764,13103.955509250001,83.08309005000046,53531.37747816 2023-10-07,11:22:46.000,280,11009347,13165,0,1696677765,13103.928564009992,83.06194266000239,53531.419400880004 2023-10-07,11:22:47.000,280,11009344,13365,0,1696677766,13103.901618769996,83.06194266000239,53531.32856832 2023-10-07,11:22:48.000,280,11009339,13125,0,1696677767,13103.901618769996,83.10423743999854,53531.2866456 2023-10-07,11:22:49.000,280,11009351,13085,0,1696677768,13103.888146149991,83.0760409200011,53531.251710000004 2023-10-07,11:22:50.000,280,11009353,13085,0,1696677769,13103.874673530001,83.0760409200011,53531.34952968 2023-10-07,11:22:51.000,280,11009363,13325,0,1696677770,13103.894882460001,83.0760409200011,53531.31459408001 2023-10-07,11:22:52.000,280,11009365,13445,0,1696677771,13103.962245559997,83.05489353000303,53531.41241376001 2023-10-07,11:22:53.000,280,11009383,13445,0,1696677772,13103.975718180001,83.03374613999767,53531.34254256001 2023-10-07,11:22:54.000,280,11009383,13325,0,1696677773,13103.935300320001,83.03374613999767,53531.34254256001 2023-10-07,11:22:55.000,280,11009412,13165,0,1696677774,13103.888146149991,83.04784440000367,53531.30061984 2023-10-07,11:22:56.000,280,11009373,12965,0,1696677775,13103.888146149991,82.99850049000088,53531.321581200005 2023-10-07,11:22:57.000,280,11009372,13565,0,1696677776,13103.888146149991,83.0125987499996,53531.30061984 2023-10-07,11:22:58.000,280,11009344,13605,0,1696677777,13103.888146149991,82.99850049000088,53531.272671360006 2023-10-07,11:22:59.000,280,11009360,13405,0,1696677778,13103.915091390001,83.02669700999832,53531.31459408001 2023-10-07,11:23:00.000,280,11009388,13285,0,1696677779,13103.948772939992,83.04079527000431,53531.30061984 2023-10-07,11:23:01.000,280,11009375,13445,0,1696677780,13103.915091390001,83.08309005000046,53531.24472288001 2023-10-07,11:23:02.000,280,11009344,13285,0,1696677781,13103.915091390001,82.99850049000088,53531.25869712 2023-10-07,11:23:03.000,280,11009376,13125,0,1696677782,13103.881409839996,82.99850049000088,53531.26568424001 2023-10-07,11:23:04.000,280,11009376,13125,0,1696677783,13103.915091390001,82.99850049000088,53531.272671360006 2023-10-07,11:23:05.000,280,11009428,13125,0,1696677784,13103.901618769996,83.00554962000024,53531.251710000004 2023-10-07,11:23:06.000,280,11009315,13685,0,1696677785,13103.928564009992,83.01964787999896,53531.26568424001 2023-10-07,11:23:07.000,280,11009374,13085,0,1696677786,13103.962245559997,83.00554962000024,53531.2866456 2023-10-07,11:23:08.000,280,11009379,13645,0,1696677787,13103.982454489997,82.97030397000344,53531.25869712 2023-10-07,11:23:09.000,280,11009366,13245,0,1696677788,13103.982454489997,83.0125987499996,53531.2866456 2023-10-07,11:23:10.000,280,11009361,13125,0,1696677789,13103.935300320001,82.99145136000152,53531.25869712 2023-10-07,11:23:11.000,280,11009370,13445,0,1696677790,13103.935300320001,82.98440223000216,53531.27965848 2023-10-07,11:23:12.000,280,11009372,13325,0,1696677791,13103.915091390001,82.99145136000152,53531.23773576 2023-10-07,11:23:13.000,280,11009358,13325,0,1696677792,13103.942036629996,82.98440223000216,53531.31459408001 2023-10-07,11:23:14.000,280,11009347,13525,0,1696677793,13103.942036629996,82.99145136000152,53531.25869712 2023-10-07,11:23:15.000,280,11009356,13325,0,1696677794,13103.948772939992,83.03374613999767,53531.33555544 2023-10-07,11:23:16.000,280,11009393,13165,0,1696677795,13103.955509250001,82.99145136000152,53531.34952968 2023-10-07,11:23:17.000,280,11009337,13365,0,1696677796,13103.921827699996,83.00554962000024,53531.32856832 2023-10-07,11:23:18.000,280,11009407,13045,0,1696677797,13103.948772939992,82.9773531000028,53531.2866456 2023-10-07,11:23:19.000,280,11009394,13405,0,1696677798,13103.942036629996,83.0125987499996,53531.27965848 2023-10-07,11:23:20.000,280,11009366,13045,0,1696677799,13103.955509250001,83.0125987499996,53531.26568424001 2023-10-07,11:23:21.000,280,11009344,12885,0,1696677800,13103.942036629996,83.01964787999896,53531.2866456 2023-10-07,11:23:22.000,280,11009338,13245,0,1696677801,13103.968981869992,83.0125987499996,53531.30061984 2023-10-07,11:23:23.000,280,11009357,13165,0,1696677802,13103.928564009992,83.00554962000024,53531.33555544 2023-10-07,11:23:24.000,280,11009344,13365,0,1696677803,13103.928564009992,83.04079527000431,53531.321581200005 2023-10-07,11:23:25.000,280,11009378,13445,0,1696677804,13103.894882460001,83.04079527000431,53531.2866456 2023-10-07,11:23:26.000,280,11009371,13085,0,1696677805,13103.948772939992,83.0125987499996,53531.32856832 2023-10-07,11:23:27.000,280,11009326,13245,0,1696677806,13103.901618769996,83.02669700999832,53531.272671360006 2023-10-07,11:23:28.000,280,11009380,13405,0,1696677807,13103.935300320001,82.99850049000088,53531.321581200005 2023-10-07,11:23:29.000,280,11009337,13485,0,1696677808,13103.908355079991,83.01964787999896,53531.24472288001 2023-10-07,11:23:30.000,280,11009335,13405,0,1696677809,13103.928564009992,83.03374613999767,53531.27965848 2023-10-07,11:23:31.000,280,11009341,13285,0,1696677810,13103.948772939992,83.04079527000431,53531.32856832 2023-10-07,11:23:32.000,280,11009324,13285,0,1696677811,13103.928564009992,82.99145136000152,53531.33555544 2023-10-07,11:23:33.000,280,11009342,13205,0,1696677812,13103.935300320001,83.01964787999896,53531.24472288001 2023-10-07,11:23:34.000,280,11009363,13525,0,1696677813,13103.888146149991,83.01964787999896,53531.272671360006 2023-10-07,11:23:35.000,280,11009384,13285,0,1696677814,13103.881409839996,83.02669700999832,53531.2866456 2023-10-07,11:23:36.000,280,11009365,13165,0,1696677815,13103.840991979996,83.02669700999832,53531.202800160005 2023-10-07,11:23:37.000,280,11009387,13405,0,1696677816,13103.908355079991,83.02669700999832,53531.31459408001 2023-10-07,11:23:38.000,280,11009357,13325,0,1696677817,13103.881409839996,83.00554962000024,53531.30760696 2023-10-07,11:23:39.000,280,11009392,13125,0,1696677818,13103.894882460001,83.01964787999896,53531.2866456 2023-10-07,11:23:40.000,280,11009346,13365,0,1696677819,13103.881409839996,83.00554962000024,53531.30061984 2023-10-07,11:23:41.000,280,11009340,13365,0,1696677820,13103.874673530001,82.98440223000216,53531.2866456 2023-10-07,11:23:42.000,280,11009416,13085,0,1696677821,13103.874673530001,83.00554962000024,53531.27965848 2023-10-07,11:23:43.000,280,11009391,13405,0,1696677822,13103.854464600001,82.95620571000472,53531.31459408001 2023-10-07,11:23:44.000,280,11009333,13205,0,1696677823,13103.854464600001,83.0125987499996,53531.2866456 2023-10-07,11:23:45.000,280,11009355,13645,0,1696677824,13103.83425567,83.02669700999832,53531.23074864 2023-10-07,11:23:46.000,280,11009343,13405,0,1696677825,13103.83425567,82.99850049000088,53531.25869712 2023-10-07,11:23:47.000,280,11009338,13365,0,1696677826,13103.827519359991,83.0125987499996,53531.22376152001 2023-10-07,11:23:48.000,280,11009373,13285,0,1696677827,13103.908355079991,82.99145136000152,53531.33555544 2023-10-07,11:23:49.000,280,11009362,13485,0,1696677828,13103.854464600001,82.99145136000152,53531.2866456 2023-10-07,11:23:50.000,280,11009407,13685,0,1696677829,13103.874673530001,83.0125987499996,53531.27965848 2023-10-07,11:23:51.000,280,11009375,13085,0,1696677830,13103.867937219991,83.02669700999832,53531.27965848 2023-10-07,11:23:52.000,280,11009343,13045,0,1696677831,13103.881409839996,83.0125987499996,53531.21677440001 2023-10-07,11:23:53.000,280,11009360,13445,0,1696677832,13103.861200909996,83.02669700999832,53531.153890320005 2023-10-07,11:23:54.000,280,11009333,13325,0,1696677833,13103.861200909996,83.01964787999896,53531.14690320001 2023-10-07,11:23:55.000,280,11009350,13045,0,1696677834,13103.787101499991,83.04784440000367,53531.202800160005 2023-10-07,11:23:56.000,280,11009350,13485,0,1696677835,13103.840991979996,83.0125987499996,53531.1818388 2023-10-07,11:23:57.000,280,11009390,13125,0,1696677836,13103.787101499991,83.02669700999832,53531.16087744 2023-10-07,11:23:58.000,280,11009389,13325,0,1696677837,13103.807310429991,82.99145136000152,53531.1818388 2023-10-07,11:23:59.000,280,11009330,13325,0,1696677838,13103.780365189996,83.01964787999896,53531.18882592 2023-10-07,11:24:00.000,280,11009370,13285,0,1696677839,13103.76689256999,83.0125987499996,53531.13292896 2023-10-07,11:24:01.000,280,11009328,13445,0,1696677840,13103.800574119996,83.00554962000024,53531.21677440001 2023-10-07,11:24:02.000,280,11009349,13325,0,1696677841,13103.820783049996,83.0125987499996,53531.20978728 2023-10-07,11:24:03.000,280,11009367,13405,0,1696677842,13103.81404674,83.05489353000303,53531.23074864 2023-10-07,11:24:04.000,280,11009377,13205,0,1696677843,13103.827519359991,83.04079527000431,53531.23074864 2023-10-07,11:24:05.000,280,11009365,13285,0,1696677844,13103.820783049996,82.99850049000088,53531.23773576 2023-10-07,11:24:06.000,280,11009341,13205,0,1696677845,13103.827519359991,83.03374613999767,53531.16087744 2023-10-07,11:24:07.000,280,11009369,13285,0,1696677846,13103.79383781,83.01964787999896,53531.14690320001 2023-10-07,11:24:08.000,280,11009393,13685,0,1696677847,13103.780365189996,83.00554962000024,53531.13292896 2023-10-07,11:24:09.000,280,11009393,13605,0,1696677848,13103.807310429991,83.02669700999832,53531.14690320001 2023-10-07,11:24:10.000,280,11009378,13205,0,1696677849,13103.77362888,83.04784440000367,53531.16087744 2023-10-07,11:24:11.000,280,11009356,13405,0,1696677850,13103.81404674,83.01964787999896,53531.202800160005 2023-10-07,11:24:12.000,280,11009390,13445,0,1696677851,13103.807310429991,83.09718830999918,53531.1818388 2023-10-07,11:24:13.000,280,11009380,13485,0,1696677852,13103.807310429991,83.05489353000303,53531.21677440001 2023-10-07,11:24:14.000,280,11009381,13445,0,1696677853,13103.77362888,83.06194266000239,53531.16087744 2023-10-07,11:24:15.000,280,11009363,13085,0,1696677854,13103.77362888,83.0760409200011,53531.17485168001 2023-10-07,11:24:16.000,280,11009400,13445,0,1696677855,13103.75341995,83.06899179000175,53531.16786456 2023-10-07,11:24:17.000,280,11009329,13445,0,1696677856,13103.79383781,83.06899179000175,53531.20978728 2023-10-07,11:24:18.000,280,11009370,12965,0,1696677857,13103.739947329996,83.11833570000454,53531.13991608 2023-10-07,11:24:19.000,280,11009399,13325,0,1696677858,13103.780365189996,83.1253848300039,53531.104980480006 2023-10-07,11:24:20.000,280,11009343,13445,0,1696677859,13103.73321102,83.09013917999982,53531.153890320005 2023-10-07,11:24:21.000,280,11009354,13365,0,1696677860,13103.800574119996,83.10423743999854,53531.20978728 2023-10-07,11:24:22.000,280,11009343,13205,0,1696677861,13103.71300209,83.13243396000325,53531.18882592 2023-10-07,11:24:23.000,280,11009360,13245,0,1696677862,13103.760156259996,83.16063048000069,53531.12594184001 2023-10-07,11:24:24.000,280,11009340,13285,0,1696677863,13103.699529469995,83.1253848300039,53531.16087744 2023-10-07,11:24:25.000,280,11009375,13565,0,1696677864,13103.71300209,83.16063048000069,53531.13991608 2023-10-07,11:24:26.000,280,11009338,13005,0,1696677865,13103.69279316,83.13948309000261,53531.16087744 2023-10-07,11:24:27.000,280,11009409,13085,0,1696677866,13103.72647470999,83.13948309000261,53531.153890320005 2023-10-07,11:24:28.000,280,11009339,12965,0,1696677867,13103.760156259996,83.14653222000197,53531.202800160005 2023-10-07,11:24:29.000,280,11009369,13245,0,1696677868,13103.73321102,83.17472873999941,53531.17485168001 2023-10-07,11:24:30.000,280,11009319,13165,0,1696677869,13103.71300209,83.17472873999941,53531.13292896 2023-10-07,11:24:31.000,280,11009349,13125,0,1696677870,13103.70626577999,83.15358135000133,53531.11895472 2023-10-07,11:24:32.000,280,11009355,12965,0,1696677871,13103.679320539995,83.15358135000133,53531.11895472 2023-10-07,11:24:33.000,280,11009386,13325,0,1696677872,13103.71300209,83.13243396000325,53531.11895472 2023-10-07,11:24:34.000,280,11009343,13405,0,1696677873,13103.659111609995,83.16063048000069,53531.11895472 2023-10-07,11:24:35.000,280,11009432,13125,0,1696677874,13103.73321102,83.16063048000069,53531.12594184001 2023-10-07,11:24:36.000,280,11009338,13325,0,1696677875,13103.67258423,83.18882699999813,53531.084019120004 2023-10-07,11:24:37.000,280,11009345,13365,0,1696677876,13103.67258423,83.16767961000005,53531.104980480006 2023-10-07,11:24:38.000,280,11009333,13445,0,1696677877,13103.66584791999,83.17472873999941,53531.11895472 2023-10-07,11:24:39.000,280,11009367,13325,0,1696677878,13103.66584791999,83.18882699999813,53531.06305776 2023-10-07,11:24:40.000,280,11009372,13445,0,1696677879,13103.64563898999,83.15358135000133,53531.1119676 2023-10-07,11:24:41.000,280,11009386,13285,0,1696677880,13103.70626577999,83.13243396000325,53531.104980480006 2023-10-07,11:24:42.000,280,11009356,13365,0,1696677881,13103.70626577999,83.17472873999941,53531.09100624 2023-10-07,11:24:43.000,280,11009329,13165,0,1696677882,13103.72647470999,83.13243396000325,53531.07004488 2023-10-07,11:24:44.000,280,11009351,13245,0,1696677883,13103.75341995,83.15358135000133,53531.09799336001 2023-10-07,11:24:45.000,280,11009366,13325,0,1696677884,13103.70626577999,83.14653222000197,53531.09799336001 2023-10-07,11:24:46.000,280,11009361,13365,0,1696677885,13103.679320539995,83.1253848300039,53531.104980480006 2023-10-07,11:24:47.000,280,11009410,13125,0,1696677886,13103.638902679995,83.13243396000325,53531.04908352001 2023-10-07,11:24:48.000,280,11009391,13005,0,1696677887,13103.537858029995,83.11833570000454,53530.9722252 2023-10-07,11:24:49.000,280,11009387,13285,0,1696677888,13103.638902679995,83.1112865699979,53531.05607064001 2023-10-07,11:24:50.000,280,11009385,13245,0,1696677889,13103.64563898999,83.11833570000454,53531.07703200001 2023-10-07,11:24:51.000,280,11009359,13085,0,1696677890,13103.638902679995,83.13948309000261,53531.06305776 2023-10-07,11:24:52.000,280,11009361,13125,0,1696677891,13103.68605684999,83.11833570000454,53531.07703200001 2023-10-07,11:24:53.000,280,11009348,13085,0,1696677892,13103.70626577999,83.10423743999854,53531.06305776 2023-10-07,11:24:54.000,280,11009375,13405,0,1696677893,13103.679320539995,83.0760409200011,53531.07004488 2023-10-07,11:24:55.000,280,11009365,13165,0,1696677894,13103.6523753,83.1253848300039,53531.05607064001 2023-10-07,11:24:56.000,280,11009328,13445,0,1696677895,13103.618693749995,83.14653222000197,53531.035109280005 2023-10-07,11:24:57.000,280,11009346,12925,0,1696677896,13103.64563898999,83.1253848300039,53531.01414792 2023-10-07,11:24:58.000,280,11009378,13565,0,1696677897,13103.59174851,83.14653222000197,53530.9722252 2023-10-07,11:24:59.000,280,11009374,13165,0,1696677898,13103.659111609995,83.14653222000197,53531.11895472 2023-10-07,11:25:00.000,280,11009327,13405,0,1696677899,13103.6523753,83.11833570000454,53531.07004488 2023-10-07,11:25:01.000,280,11009328,13365,0,1696677900,13103.679320539995,83.14653222000197,53531.07004488 2023-10-07,11:25:02.000,280,11009335,13685,0,1696677901,13103.63216637,83.13948309000261,53531.00716080001 2023-10-07,11:25:03.000,280,11009405,12925,0,1696677902,13103.64563898999,83.13243396000325,53531.035109280005 2023-10-07,11:25:04.000,280,11009342,13085,0,1696677903,13103.6523753,83.13948309000261,53531.035109280005 2023-10-07,11:25:05.000,280,11009351,13045,0,1696677904,13103.63216637,83.15358135000133,53531.02113504 2023-10-07,11:25:06.000,280,11009343,13245,0,1696677905,13103.659111609995,83.19587613000476,53531.06305776 2023-10-07,11:25:07.000,280,11009383,13765,0,1696677906,13103.699529469995,83.18177786999877,53531.07703200001 2023-10-07,11:25:08.000,280,11009355,13285,0,1696677907,13103.69279316,83.18882699999813,53531.04908352001 2023-10-07,11:25:09.000,280,11009383,12925,0,1696677908,13103.71300209,83.19587613000476,53531.06305776 2023-10-07,11:25:10.000,280,11009312,13245,0,1696677909,13103.71300209,83.2240726500022,53531.07004488 2023-10-07,11:25:11.000,280,11009335,13325,0,1696677910,13103.69279316,83.21702352000284,53531.01414792 2023-10-07,11:25:12.000,280,11009358,13125,0,1696677911,13103.69279316,83.20997439000348,53531.035109280005 2023-10-07,11:25:13.000,280,11009352,13285,0,1696677912,13103.69279316,83.20292526000412,53531.05607064001 2023-10-07,11:25:14.000,280,11009370,13525,0,1696677913,13103.699529469995,83.20292526000412,53531.035109280005 2023-10-07,11:25:15.000,280,11009319,13045,0,1696677914,13103.739947329996,83.2240726500022,53531.04908352001 2023-10-07,11:25:16.000,280,11009365,13445,0,1696677915,13103.760156259996,83.20997439000348,53531.084019120004 2023-10-07,11:25:17.000,280,11009351,13205,0,1696677916,13103.787101499991,83.27341655999771,53531.07004488 2023-10-07,11:25:18.000,280,11009352,13245,0,1696677917,13103.76689256999,83.23112178000156,53531.06305776 2023-10-07,11:25:19.000,280,11009369,13285,0,1696677918,13103.760156259996,83.25226916999964,53531.02812216001 2023-10-07,11:25:20.000,280,11009352,12925,0,1696677919,13103.760156259996,83.24522004000028,53531.035109280005 2023-10-07,11:25:21.000,280,11009389,13165,0,1696677920,13103.75341995,83.24522004000028,53531.05607064001 2023-10-07,11:25:22.000,280,11009354,13285,0,1696677921,13103.73321102,83.23817091000092,53531.02113504 2023-10-07,11:25:23.000,280,11009364,13405,0,1696677922,13103.739947329996,83.20997439000348,53531.00017368 2023-10-07,11:25:24.000,280,11009362,13045,0,1696677923,13103.75341995,83.23817091000092,53531.035109280005 2023-10-07,11:25:25.000,280,11009371,13205,0,1696677924,13103.79383781,83.23112178000156,53531.07004488 2023-10-07,11:25:26.000,280,11009398,13565,0,1696677925,13103.780365189996,83.21702352000284,53531.09799336001 2023-10-07,11:25:27.000,280,11009370,12965,0,1696677926,13103.780365189996,83.20997439000348,53531.01414792 2023-10-07,11:25:28.000,280,11009338,13085,0,1696677927,13103.787101499991,83.20997439000348,53531.00716080001 2023-10-07,11:25:29.000,280,11009365,13325,0,1696677928,13103.74668363999,83.25226916999964,53531.00716080001 2023-10-07,11:25:30.000,280,11009364,13165,0,1696677929,13103.760156259996,83.23817091000092,53531.06305776 2023-10-07,11:25:31.000,280,11009345,13125,0,1696677930,13103.739947329996,83.21702352000284,53531.0420964 2023-10-07,11:25:32.000,280,11009312,13205,0,1696677931,13103.807310429991,83.20292526000412,53531.05607064001 2023-10-07,11:25:33.000,280,11009382,13405,0,1696677932,13103.787101499991,83.20997439000348,53531.084019120004 2023-10-07,11:25:34.000,280,11009399,13205,0,1696677933,13103.77362888,83.20997439000348,53531.084019120004 2023-10-07,11:25:35.000,280,11009366,13045,0,1696677934,13103.73321102,83.20292526000412,53531.035109280005 2023-10-07,11:25:36.000,280,11009347,13405,0,1696677935,13103.739947329996,83.17472873999941,53531.035109280005 2023-10-07,11:25:37.000,280,11009338,13445,0,1696677936,13103.699529469995,83.18177786999877,53531.0420964 2023-10-07,11:25:38.000,280,11009390,13365,0,1696677937,13103.63216637,83.17472873999941,53530.937289600006 2023-10-07,11:25:39.000,280,11009377,13365,0,1696677938,13103.719738399996,83.19587613000476,53531.02812216001 2023-10-07,11:25:40.000,280,11009389,13365,0,1696677939,13103.75341995,83.15358135000133,53531.05607064001 2023-10-07,11:25:41.000,280,11009330,13285,0,1696677940,13103.760156259996,83.16063048000069,53531.01414792 2023-10-07,11:25:42.000,280,11009348,13445,0,1696677941,13103.73321102,83.16063048000069,53531.04908352001 2023-10-07,11:25:43.000,280,11009356,13365,0,1696677942,13103.699529469995,83.17472873999941,53531.01414792 2023-10-07,11:25:44.000,280,11009365,13325,0,1696677943,13103.72647470999,83.16767961000005,53531.02812216001 2023-10-07,11:25:45.000,280,11009402,13085,0,1696677944,13103.68605684999,83.16063048000069,53530.9722252 2023-10-07,11:25:46.000,280,11009370,13125,0,1696677945,13103.679320539995,83.19587613000476,53531.035109280005 2023-10-07,11:25:47.000,280,11009323,13645,0,1696677946,13103.719738399996,83.20997439000348,53531.09100624 2023-10-07,11:25:48.000,280,11009346,13245,0,1696677947,13103.74668363999,83.16063048000069,53531.07703200001 2023-10-07,11:25:49.000,280,11009408,13085,0,1696677948,13103.699529469995,83.16767961000005,53531.01414792 2023-10-07,11:25:50.000,280,11009377,13405,0,1696677949,13103.74668363999,83.18882699999813,53531.00716080001 2023-10-07,11:25:51.000,280,11009382,13205,0,1696677950,13103.72647470999,83.18882699999813,53531.035109280005 2023-10-07,11:25:52.000,280,11009362,13285,0,1696677951,13103.75341995,83.20997439000348,53530.99318656 2023-10-07,11:25:53.000,280,11009347,13165,0,1696677952,13103.71300209,83.21702352000284,53531.04908352001 2023-10-07,11:25:54.000,280,11009345,13245,0,1696677953,13103.72647470999,83.18882699999813,53531.00716080001 2023-10-07,11:25:55.000,280,11009350,13205,0,1696677954,13103.73321102,83.21702352000284,53531.0420964 2023-10-07,11:25:56.000,280,11009351,13605,0,1696677955,13103.739947329996,83.20997439000348,53531.07004488 2023-10-07,11:25:57.000,280,11009338,13525,0,1696677956,13103.760156259996,83.23817091000092,53531.09799336001 2023-10-07,11:25:58.000,280,11009387,13045,0,1696677957,13103.77362888,83.25226916999964,53531.00716080001 2023-10-07,11:25:59.000,280,11009390,13085,0,1696677958,13103.739947329996,83.21702352000284,53531.0420964 2023-10-07,11:26:00.000,280,11009387,13245,0,1696677959,13103.75341995,83.26636742999835,53531.00017368 2023-10-07,11:26:01.000,280,11009333,13485,0,1696677960,13103.780365189996,83.259318299999,53531.02812216001 2023-10-07,11:26:02.000,280,11009381,13325,0,1696677961,13103.780365189996,83.26636742999835,53531.07703200001 2023-10-07,11:26:03.000,280,11009383,13245,0,1696677962,13103.800574119996,83.28046569000435,53531.04908352001 2023-10-07,11:26:04.000,280,11009389,13325,0,1696677963,13103.820783049996,83.27341655999771,53531.09100624 2023-10-07,11:26:05.000,280,11009363,13485,0,1696677964,13103.77362888,83.30161308000243,53531.07703200001 2023-10-07,11:26:06.000,280,11009380,13285,0,1696677965,13103.820783049996,83.27341655999771,53531.1119676 2023-10-07,11:26:07.000,280,11009339,13325,0,1696677966,13103.820783049996,83.30866221000178,53531.05607064001 2023-10-07,11:26:08.000,280,11009354,13165,0,1696677967,13103.847728289991,83.30161308000243,53531.0420964 2023-10-07,11:26:09.000,280,11009407,13285,0,1696677968,13103.820783049996,83.33685872999922,53530.9722252 2023-10-07,11:26:10.000,280,11009370,13085,0,1696677969,13103.854464600001,83.31571134000114,53531.07004488 2023-10-07,11:26:11.000,280,11009360,13045,0,1696677970,13103.861200909996,83.3227604700005,53531.07703200001 2023-10-07,11:26:12.000,280,11009317,12885,0,1696677971,13103.888146149991,83.32980959999986,53531.13292896 2023-10-07,11:26:13.000,280,11009364,12885,0,1696677972,13103.867937219991,83.3227604700005,53531.09799336001 2023-10-07,11:26:14.000,280,11009385,12925,0,1696677973,13103.847728289991,83.3227604700005,53531.104980480006 2023-10-07,11:26:15.000,280,11009390,13405,0,1696677974,13103.81404674,83.30161308000243,53531.05607064001 2023-10-07,11:26:16.000,280,11009377,13405,0,1696677975,13103.867937219991,83.30866221000178,53531.084019120004 2023-10-07,11:26:17.000,280,11009355,13405,0,1696677976,13103.840991979996,83.30866221000178,53531.0420964 2023-10-07,11:26:18.000,280,11009344,13445,0,1696677977,13103.800574119996,83.31571134000114,53531.01414792 2023-10-07,11:26:19.000,280,11009328,12925,0,1696677978,13103.820783049996,83.33685872999922,53531.07703200001 2023-10-07,11:26:20.000,280,11009353,13365,0,1696677979,13103.787101499991,83.33685872999922,53531.00017368 2023-10-07,11:26:21.000,280,11009363,12965,0,1696677980,13103.827519359991,83.32980959999986,53531.09100624 2023-10-07,11:26:22.000,280,11009371,13085,0,1696677981,13103.820783049996,83.32980959999986,53531.07703200001 2023-10-07,11:26:23.000,280,11009385,13245,0,1696677982,13103.807310429991,83.31571134000114,53531.084019120004 2023-10-07,11:26:24.000,280,11009351,13285,0,1696677983,13103.807310429991,83.33685872999922,53531.104980480006 2023-10-07,11:26:25.000,280,11009304,13525,0,1696677984,13103.79383781,83.35800612000457,53531.05607064001 2023-10-07,11:26:26.000,280,11009361,13125,0,1696677985,13103.800574119996,83.36505525000393,53531.1119676 2023-10-07,11:26:27.000,280,11009375,13285,0,1696677986,13103.81404674,83.34390785999858,53531.07703200001 2023-10-07,11:26:28.000,280,11009367,13085,0,1696677987,13103.861200909996,83.35095698999794,53531.1119676 2023-10-07,11:26:29.000,280,11009375,13405,0,1696677988,13103.881409839996,83.31571134000114,53531.18882592 2023-10-07,11:26:30.000,280,11009384,13085,0,1696677989,13103.874673530001,83.28751482000371,53531.09799336001 2023-10-07,11:26:31.000,280,11009359,13125,0,1696677990,13103.847728289991,83.32980959999986,53531.1119676 2023-10-07,11:26:32.000,280,11009337,13205,0,1696677991,13103.807310429991,83.3227604700005,53531.104980480006 2023-10-07,11:26:33.000,280,11009349,12965,0,1696677992,13103.874673530001,83.32980959999986,53531.11895472 2023-10-07,11:26:34.000,280,11009364,13565,0,1696677993,13103.83425567,83.31571134000114,53531.12594184001 2023-10-07,11:26:35.000,280,11009351,13245,0,1696677994,13103.881409839996,83.32980959999986,53531.16087744 2023-10-07,11:26:36.000,280,11009371,13405,0,1696677995,13103.901618769996,83.30161308000243,53531.153890320005 2023-10-07,11:26:37.000,280,11009351,13565,0,1696677996,13103.881409839996,83.3227604700005,53531.16786456 2023-10-07,11:26:38.000,280,11009387,13205,0,1696677997,13103.915091390001,83.3227604700005,53531.17485168001 2023-10-07,11:26:39.000,280,11009343,13285,0,1696677998,13103.888146149991,83.34390785999858,53531.12594184001 2023-10-07,11:26:40.000,280,11009389,13125,0,1696677999,13103.827519359991,83.35800612000457,53531.13292896 2023-10-07,11:26:41.000,280,11009390,13245,0,1696678000,13103.894882460001,83.36505525000393,53531.13292896 2023-10-07,11:26:42.000,280,11009387,13045,0,1696678001,13103.921827699996,83.35800612000457,53531.13991608 2023-10-07,11:26:43.000,280,11009344,12965,0,1696678002,13103.948772939992,83.3721043800033,53531.19581304001 2023-10-07,11:26:44.000,280,11009354,13245,0,1696678003,13103.942036629996,83.35095698999794,53531.17485168001 2023-10-07,11:26:45.000,280,11009359,13525,0,1696678004,13103.921827699996,83.36505525000393,53531.16786456 2023-10-07,11:26:46.000,280,11009372,13405,0,1696678005,13103.928564009992,83.33685872999922,53531.14690320001 2023-10-07,11:26:47.000,280,11009363,13325,0,1696678006,13103.942036629996,83.34390785999858,53531.1818388 2023-10-07,11:26:48.000,280,11009395,13245,0,1696678007,13103.901618769996,83.35800612000457,53531.13292896 2023-10-07,11:26:49.000,280,11009369,13085,0,1696678008,13103.955509250001,83.36505525000393,53531.12594184001 2023-10-07,11:26:50.000,280,11009385,13245,0,1696678009,13103.928564009992,83.36505525000393,53531.13292896 2023-10-07,11:26:51.000,280,11009329,13405,0,1696678010,13103.968981869992,83.36505525000393,53531.17485168001 2023-10-07,11:26:52.000,280,11009378,13325,0,1696678011,13104.002663419997,83.3227604700005,53531.19581304001 2023-10-07,11:26:53.000,280,11009357,13205,0,1696678012,13103.995927110002,83.3721043800033,53531.22376152001 2023-10-07,11:26:54.000,280,11009353,13125,0,1696678013,13103.995927110002,83.39325177000137,53531.202800160005 2023-10-07,11:26:55.000,280,11009395,13285,0,1696678014,13104.002663419997,83.40030090000073,53531.251710000004 2023-10-07,11:26:56.000,280,11009361,13285,0,1696678015,13104.002663419997,83.40030090000073,53531.23074864 2023-10-07,11:26:57.000,280,11009352,13245,0,1696678016,13103.995927110002,83.45669394000288,53531.18882592 2023-10-07,11:26:58.000,280,11009340,13285,0,1696678017,13104.009399729992,83.42849741999817,53531.22376152001 2023-10-07,11:26:59.000,280,11009385,13485,0,1696678018,13104.029608659992,83.45669394000288,53531.202800160005 2023-10-07,11:27:00.000,280,11009379,13045,0,1696678019,13103.982454489997,83.45669394000288,53531.13292896 2023-10-07,11:27:01.000,280,11009378,13325,0,1696678020,13104.043081279997,83.4707922000016,53531.22376152001 2023-10-07,11:27:02.000,280,11009362,13565,0,1696678021,13104.036344970002,83.47784133000096,53531.20978728 2023-10-07,11:27:03.000,280,11009365,13325,0,1696678022,13104.022872349997,83.46374307000224,53531.202800160005 2023-10-07,11:27:04.000,280,11009350,13245,0,1696678023,13103.995927110002,83.4707922000016,53531.18882592 2023-10-07,11:27:05.000,280,11009369,13485,0,1696678024,13104.022872349997,83.46374307000224,53531.19581304001 2023-10-07,11:27:06.000,280,11009386,13405,0,1696678025,13104.009399729992,83.44259568000416,53531.202800160005 2023-10-07,11:27:07.000,280,11009364,13445,0,1696678026,13104.076762830002,83.45669394000288,53531.272671360006 2023-10-07,11:27:08.000,280,11009363,13165,0,1696678027,13104.049817589992,83.4355465500048,53531.25869712 2023-10-07,11:27:09.000,280,11009343,13165,0,1696678028,13104.056553900002,83.42849741999817,53531.23074864 2023-10-07,11:27:10.000,280,11009332,13245,0,1696678029,13104.056553900002,83.45669394000288,53531.24472288001 2023-10-07,11:27:11.000,280,11009365,13125,0,1696678030,13104.063290209997,83.46374307000224,53531.21677440001 2023-10-07,11:27:12.000,280,11009364,13205,0,1696678031,13104.029608659992,83.52013611000439,53531.26568424001 2023-10-07,11:27:13.000,280,11009362,13285,0,1696678032,13104.022872349997,83.51308697999775,53531.24472288001 2023-10-07,11:27:14.000,280,11009355,13405,0,1696678033,13104.022872349997,83.48489046000032,53531.24472288001 2023-10-07,11:27:15.000,280,11009360,13165,0,1696678034,13104.049817589992,83.4707922000016,53531.29363272001 2023-10-07,11:27:16.000,280,11009361,13125,0,1696678035,13104.022872349997,83.45669394000288,53531.24472288001 2023-10-07,11:27:17.000,280,11009369,13525,0,1696678036,13104.029608659992,83.47784133000096,53531.26568424001 2023-10-07,11:27:18.000,280,11009385,13245,0,1696678037,13104.029608659992,83.4707922000016,53531.272671360006 2023-10-07,11:27:19.000,280,11009349,13245,0,1696678038,13104.002663419997,83.47784133000096,53531.25869712 2023-10-07,11:27:20.000,280,11009404,13245,0,1696678039,13104.029608659992,83.50603784999839,53531.27965848 2023-10-07,11:27:21.000,280,11009328,13285,0,1696678040,13104.009399729992,83.50603784999839,53531.25869712 2023-10-07,11:27:22.000,280,11009360,13125,0,1696678041,13104.022872349997,83.48489046000032,53531.25869712 2023-10-07,11:27:23.000,280,11009355,13245,0,1696678042,13104.036344970002,83.50603784999839,53531.27965848 2023-10-07,11:27:24.000,280,11009357,13165,0,1696678043,13104.029608659992,83.49193958999967,53531.321581200005 2023-10-07,11:27:25.000,280,11009348,13525,0,1696678044,13104.043081279997,83.4707922000016,53531.321581200005 2023-10-07,11:27:26.000,280,11009370,13525,0,1696678045,13104.009399729992,83.47784133000096,53531.321581200005 2023-10-07,11:27:27.000,280,11009382,13325,0,1696678046,13104.009399729992,83.47784133000096,53531.27965848 2023-10-07,11:27:28.000,280,11009363,13205,0,1696678047,13104.009399729992,83.4707922000016,53531.23773576 2023-10-07,11:27:29.000,280,11009395,13445,0,1696678048,13104.022872349997,83.52718524000375,53531.24472288001 2023-10-07,11:27:30.000,280,11009329,13125,0,1696678049,13103.968981869992,83.52013611000439,53531.153890320005 2023-10-07,11:27:31.000,280,11009334,13165,0,1696678050,13104.070026519992,83.4707922000016,53531.27965848 2023-10-07,11:27:32.000,280,11009363,13365,0,1696678051,13104.022872349997,83.49193958999967,53531.29363272001 2023-10-07,11:27:33.000,280,11009362,13245,0,1696678052,13104.016136040002,83.50603784999839,53531.22376152001 2023-10-07,11:27:34.000,280,11009416,13325,0,1696678053,13104.029608659992,83.49193958999967,53531.29363272001 2023-10-07,11:27:35.000,280,11009393,13125,0,1696678054,13104.002663419997,83.5342343700031,53531.24472288001 2023-10-07,11:27:36.000,280,11009394,13285,0,1696678055,13103.962245559997,83.51308697999775,53531.23074864 2023-10-07,11:27:37.000,280,11009373,13205,0,1696678056,13104.049817589992,83.47784133000096,53531.272671360006 2023-10-07,11:27:38.000,280,11009391,13205,0,1696678057,13104.029608659992,83.4707922000016,53531.23074864 2023-10-07,11:27:39.000,280,11009353,13165,0,1696678058,13104.036344970002,83.50603784999839,53531.27965848 2023-10-07,11:27:40.000,280,11009348,13365,0,1696678059,13104.002663419997,83.52013611000439,53531.16087744 2023-10-07,11:27:41.000,280,11009385,13285,0,1696678060,13104.063290209997,83.48489046000032,53531.272671360006 2023-10-07,11:27:42.000,280,11009389,13365,0,1696678061,13104.096971760002,83.50603784999839,53531.22376152001 2023-10-07,11:27:43.000,280,11009386,13285,0,1696678062,13104.063290209997,83.52013611000439,53531.1818388 2023-10-07,11:27:44.000,280,11009336,13285,0,1696678063,13104.043081279997,83.5342343700031,53531.1818388 2023-10-07,11:27:45.000,280,11009338,13245,0,1696678064,13104.056553900002,83.52013611000439,53531.202800160005 2023-10-07,11:27:46.000,280,11009363,13325,0,1696678065,13104.063290209997,83.51308697999775,53531.21677440001 2023-10-07,11:27:47.000,280,11009380,12925,0,1696678066,13104.076762830002,83.50603784999839,53531.251710000004 2023-10-07,11:27:48.000,280,11009373,13125,0,1696678067,13104.137389620002,83.52013611000439,53531.23773576 2023-10-07,11:27:49.000,280,11009374,13405,0,1696678068,13104.090235449992,83.54128350000246,53531.23074864 2023-10-07,11:27:50.000,280,11009417,13685,0,1696678069,13104.083499139997,83.52718524000375,53531.26568424001 2023-10-07,11:27:51.000,280,11009390,13325,0,1696678070,13104.096971760002,83.55538176000118,53531.23773576 2023-10-07,11:27:52.000,280,11009399,13285,0,1696678071,13104.117180690002,83.57652914999926,53531.2866456 2023-10-07,11:27:53.000,280,11009372,13605,0,1696678072,13104.070026519992,83.54128350000246,53531.21677440001 2023-10-07,11:27:54.000,280,11009359,13365,0,1696678073,13104.090235449992,83.54128350000246,53531.23773576 2023-10-07,11:27:55.000,280,11009372,13085,0,1696678074,13104.096971760002,83.5694800199999,53531.21677440001 2023-10-07,11:27:56.000,280,11009391,13165,0,1696678075,13104.117180690002,83.55538176000118,53531.21677440001 2023-10-07,11:27:57.000,280,11009354,13165,0,1696678076,13104.103708069997,83.58357827999862,53531.23773576 2023-10-07,11:27:58.000,280,11009362,13325,0,1696678077,13104.144125929997,83.54833263000182,53531.202800160005 2023-10-07,11:27:59.000,280,11009375,13405,0,1696678078,13104.083499139997,83.55538176000118,53531.25869712 2023-10-07,11:28:00.000,280,11009362,13565,0,1696678079,13104.056553900002,83.56243089000054,53531.21677440001 2023-10-07,11:28:01.000,280,11009357,13285,0,1696678080,13104.036344970002,83.58357827999862,53531.153890320005 2023-10-07,11:28:02.000,280,11009358,13285,0,1696678081,13104.083499139997,83.59062740999798,53531.21677440001 2023-10-07,11:28:03.000,280,11009378,12925,0,1696678082,13104.083499139997,83.61177480000333,53531.25869712 2023-10-07,11:28:04.000,280,11009360,13125,0,1696678083,13104.117180690002,83.56243089000054,53531.272671360006 2023-10-07,11:28:05.000,280,11009354,13325,0,1696678084,13104.137389620002,83.57652914999926,53531.251710000004 2023-10-07,11:28:06.000,280,11009332,13325,0,1696678085,13104.110444379992,83.5694800199999,53531.25869712 2023-10-07,11:28:07.000,280,11009375,13285,0,1696678086,13104.096971760002,83.61882393000269,53531.23074864 2023-10-07,11:28:08.000,280,11009367,13365,0,1696678087,13104.063290209997,83.58357827999862,53531.202800160005 2023-10-07,11:28:09.000,280,11009374,13365,0,1696678088,13104.096971760002,83.60472567000397,53531.23074864 2023-10-07,11:28:10.000,280,11009368,13365,0,1696678089,13104.049817589992,83.5694800199999,53531.1818388 2023-10-07,11:28:11.000,280,11009380,13165,0,1696678090,13104.137389620002,83.59767654000461,53531.20978728 2023-10-07,11:28:12.000,280,11009367,12965,0,1696678091,13104.096971760002,83.58357827999862,53531.20978728 2023-10-07,11:28:13.000,280,11009346,13125,0,1696678092,13104.123916999997,83.58357827999862,53531.202800160005 2023-10-07,11:28:14.000,280,11009378,13005,0,1696678093,13104.070026519992,83.60472567000397,53531.14690320001 2023-10-07,11:28:15.000,280,11009383,13205,0,1696678094,13104.123916999997,83.59767654000461,53531.153890320005 2023-10-07,11:28:16.000,280,11009344,13125,0,1696678095,13104.110444379992,83.58357827999862,53531.11895472 2023-10-07,11:28:17.000,280,11009356,13845,0,1696678096,13104.096971760002,83.58357827999862,53531.16786456 2023-10-07,11:28:18.000,280,11009343,13365,0,1696678097,13104.103708069997,83.5694800199999,53531.14690320001 2023-10-07,11:28:19.000,280,11009385,13365,0,1696678098,13104.117180690002,83.58357827999862,53531.18882592 2023-10-07,11:28:20.000,280,11009367,13085,0,1696678099,13104.144125929997,83.5694800199999,53531.1818388 2023-10-07,11:28:21.000,280,11009345,13125,0,1696678100,13104.150862239992,83.58357827999862,53531.202800160005 2023-10-07,11:28:22.000,280,11009353,13165,0,1696678101,13104.130653309992,83.54833263000182,53531.1818388 2023-10-07,11:28:23.000,280,11009353,13325,0,1696678102,13104.123916999997,83.54128350000246,53531.202800160005 2023-10-07,11:28:24.000,280,11009362,13205,0,1696678103,13104.137389620002,83.54128350000246,53531.23074864 2023-10-07,11:28:25.000,280,11009392,13165,0,1696678104,13104.150862239992,83.54128350000246,53531.16786456 2023-10-07,11:28:26.000,280,11009360,13085,0,1696678105,13104.103708069997,83.55538176000118,53531.21677440001 2023-10-07,11:28:27.000,280,11009392,12645,0,1696678106,13104.117180690002,83.54833263000182,53531.18882592 2023-10-07,11:28:28.000,280,11009373,13365,0,1696678107,13104.164334859997,83.54128350000246,53531.202800160005 2023-10-07,11:28:29.000,280,11009367,13165,0,1696678108,13104.157598550002,83.5694800199999,53531.22376152001 2023-10-07,11:28:30.000,280,11009361,13365,0,1696678109,13104.171071169993,83.57652914999926,53531.1818388 2023-10-07,11:28:31.000,280,11009350,13245,0,1696678110,13104.123916999997,83.54833263000182,53531.16786456 2023-10-07,11:28:32.000,280,11009341,13245,0,1696678111,13104.123916999997,83.54833263000182,53531.153890320005 2023-10-07,11:28:33.000,280,11009335,13285,0,1696678112,13104.123916999997,83.54833263000182,53531.19581304001 2023-10-07,11:28:34.000,280,11009340,13325,0,1696678113,13104.130653309992,83.5694800199999,53531.19581304001 2023-10-07,11:28:35.000,280,11009393,13245,0,1696678114,13104.144125929997,83.5342343700031,53531.251710000004 2023-10-07,11:28:36.000,280,11009342,13765,0,1696678115,13104.150862239992,83.52718524000375,53531.202800160005 2023-10-07,11:28:37.000,280,11009334,13285,0,1696678116,13104.076762830002,83.51308697999775,53531.11895472 2023-10-07,11:28:38.000,280,11009345,12845,0,1696678117,13104.103708069997,83.52718524000375,53531.14690320001 2023-10-07,11:28:39.000,280,11009341,13165,0,1696678118,13104.117180690002,83.51308697999775,53531.11895472 2023-10-07,11:28:40.000,280,11009351,13525,0,1696678119,13104.063290209997,83.54128350000246,53531.1119676 2023-10-07,11:28:41.000,280,11009326,13645,0,1696678120,13104.056553900002,83.5342343700031,53531.09799336001 2023-10-07,11:28:42.000,280,11009313,13125,0,1696678121,13104.063290209997,83.55538176000118,53531.17485168001 2023-10-07,11:28:43.000,280,11009380,13325,0,1696678122,13104.083499139997,83.54833263000182,53531.202800160005 2023-10-07,11:28:44.000,280,11009349,13285,0,1696678123,13104.090235449992,83.54833263000182,53531.18882592 2023-10-07,11:28:45.000,280,11009384,13485,0,1696678124,13104.090235449992,83.54833263000182,53531.202800160005 2023-10-07,11:28:46.000,280,11009331,13205,0,1696678125,13104.029608659992,83.56243089000054,53531.13991608 2023-10-07,11:28:47.000,280,11009338,13085,0,1696678126,13104.022872349997,83.54833263000182,53531.104980480006 2023-10-07,11:28:48.000,280,11009369,13445,0,1696678127,13103.962245559997,83.55538176000118,53531.11895472 2023-10-07,11:28:49.000,280,11009310,13285,0,1696678128,13104.049817589992,83.57652914999926,53531.13292896 2023-10-07,11:28:50.000,280,11009339,13245,0,1696678129,13103.995927110002,83.5694800199999,53531.084019120004 2023-10-07,11:28:51.000,280,11009351,13285,0,1696678130,13104.070026519992,83.56243089000054,53531.09100624 2023-10-07,11:28:52.000,280,11009347,13365,0,1696678131,13104.049817589992,83.57652914999926,53531.12594184001 2023-10-07,11:28:53.000,280,11009360,13245,0,1696678132,13104.022872349997,83.5694800199999,53531.09799336001 2023-10-07,11:28:54.000,280,11009329,13285,0,1696678133,13104.009399729992,83.59767654000461,53531.12594184001 2023-10-07,11:28:55.000,280,11009355,13045,0,1696678134,13104.016136040002,83.58357827999862,53531.084019120004 2023-10-07,11:28:56.000,280,11009346,13165,0,1696678135,13104.002663419997,83.57652914999926,53531.09100624 2023-10-07,11:28:57.000,280,11009314,13445,0,1696678136,13103.989190799992,83.5694800199999,53531.00716080001 2023-10-07,11:28:58.000,280,11009344,13325,0,1696678137,13103.975718180001,83.58357827999862,53531.11895472 2023-10-07,11:28:59.000,280,11009355,13325,0,1696678138,13104.029608659992,83.61177480000333,53531.1119676 2023-10-07,11:29:00.000,280,11009338,13245,0,1696678139,13103.989190799992,83.61177480000333,53531.104980480006 2023-10-07,11:29:01.000,280,11009379,13165,0,1696678140,13104.029608659992,83.59062740999798,53531.1818388 2023-10-07,11:29:02.000,280,11009347,13565,0,1696678141,13103.962245559997,83.63292219000141,53531.104980480006 2023-10-07,11:29:03.000,280,11009366,13205,0,1696678142,13103.975718180001,83.62587306000205,53531.05607064001 2023-10-07,11:29:04.000,280,11009351,13405,0,1696678143,13103.968981869992,83.68931523000356,53531.153890320005 2023-10-07,11:29:05.000,280,11009362,13365,0,1696678144,13103.995927110002,83.64702045000013,53531.07703200001 2023-10-07,11:29:06.000,280,11009369,13285,0,1696678145,13103.982454489997,83.62587306000205,53531.1818388 2023-10-07,11:29:07.000,280,11009370,13365,0,1696678146,13104.016136040002,83.63292219000141,53531.09799336001 2023-10-07,11:29:08.000,280,11009330,13285,0,1696678147,13104.009399729992,83.67521697000484,53531.104980480006 2023-10-07,11:29:09.000,280,11009365,13205,0,1696678148,13104.036344970002,83.67521697000484,53531.09799336001 2023-10-07,11:29:10.000,280,11009349,13245,0,1696678149,13103.989190799992,83.71046262000164,53531.11895472 2023-10-07,11:29:11.000,280,11009388,13125,0,1696678150,13103.962245559997,83.6822661000042,53531.084019120004 2023-10-07,11:29:12.000,280,11009341,13085,0,1696678151,13103.915091390001,83.71046262000164,53530.986199440005 2023-10-07,11:29:13.000,280,11009320,13205,0,1696678152,13103.942036629996,83.6822661000042,53531.09799336001 2023-10-07,11:29:14.000,280,11009372,13165,0,1696678153,13103.928564009992,83.69636436000292,53531.104980480006 2023-10-07,11:29:15.000,280,11009363,13125,0,1696678154,13103.982454489997,83.69636436000292,53531.12594184001 2023-10-07,11:29:16.000,280,11009354,13245,0,1696678155,13103.968981869992,83.69636436000292,53531.084019120004 2023-10-07,11:29:17.000,280,11009329,13205,0,1696678156,13103.968981869992,83.70341349000228,53531.14690320001 2023-10-07,11:29:18.000,280,11009323,13285,0,1696678157,13103.948772939992,83.717511750001,53531.12594184001 2023-10-07,11:29:19.000,280,11009308,13605,0,1696678158,13103.942036629996,83.70341349000228,53531.0420964 2023-10-07,11:29:20.000,280,11009366,13325,0,1696678159,13103.840991979996,83.717511750001,53530.94427672 2023-10-07,11:29:21.000,280,11009371,13445,0,1696678160,13103.955509250001,83.6822661000042,53531.07703200001 2023-10-07,11:29:22.000,280,11009340,13205,0,1696678161,13103.928564009992,83.73161000999971,53531.07703200001 2023-10-07,11:29:23.000,280,11009352,13005,0,1696678162,13103.962245559997,83.717511750001,53531.14690320001 2023-10-07,11:29:24.000,280,11009361,13205,0,1696678163,13103.955509250001,83.717511750001,53531.12594184001 2023-10-07,11:29:25.000,280,11009363,13205,0,1696678164,13103.968981869992,83.77390479000314,53531.104980480006 2023-10-07,11:29:26.000,280,11009360,13245,0,1696678165,13103.948772939992,83.76685566000378,53531.09100624 2023-10-07,11:29:27.000,280,11009362,13445,0,1696678166,13103.968981869992,83.74570826999843,53531.09100624 2023-10-07,11:29:28.000,280,11009351,13245,0,1696678167,13103.901618769996,83.73161000999971,53531.01414792 2023-10-07,11:29:29.000,280,11009356,13285,0,1696678168,13103.948772939992,83.75275739999779,53531.07004488 2023-10-07,11:29:30.000,280,11009347,13365,0,1696678169,13103.928564009992,83.7809539200025,53531.07004488 2023-10-07,11:29:31.000,280,11009327,13325,0,1696678170,13103.962245559997,83.75980653000443,53531.04908352001 2023-10-07,11:29:32.000,280,11009330,13245,0,1696678171,13103.955509250001,83.74570826999843,53531.04908352001 2023-10-07,11:29:33.000,280,11009343,13005,0,1696678172,13103.989190799992,83.76685566000378,53531.0420964 2023-10-07,11:29:34.000,280,11009345,13245,0,1696678173,13103.948772939992,83.7809539200025,53531.02113504 2023-10-07,11:29:35.000,280,11009361,13445,0,1696678174,13103.942036629996,83.78800305000186,53530.986199440005 2023-10-07,11:29:36.000,280,11009369,13285,0,1696678175,13103.928564009992,83.78800305000186,53531.07004488 2023-10-07,11:29:37.000,280,11009342,13405,0,1696678176,13103.935300320001,83.77390479000314,53531.04908352001 2023-10-07,11:29:38.000,280,11009425,13405,0,1696678177,13103.81404674,83.75275739999779,53530.88139264001 2023-10-07,11:29:39.000,280,11009375,13085,0,1696678178,13103.948772939992,83.76685566000378,53531.01414792 2023-10-07,11:29:40.000,280,11009384,13125,0,1696678179,13103.921827699996,83.78800305000186,53531.09100624 2023-10-07,11:29:41.000,280,11009368,13285,0,1696678180,13103.968981869992,83.77390479000314,53531.04908352001 2023-10-07,11:29:42.000,280,11009371,13285,0,1696678181,13103.955509250001,83.79505218000122,53531.02113504 2023-10-07,11:29:43.000,280,11009391,13165,0,1696678182,13103.928564009992,83.78800305000186,53530.986199440005 2023-10-07,11:29:44.000,280,11009354,13125,0,1696678183,13103.935300320001,83.77390479000314,53531.01414792 2023-10-07,11:29:45.000,280,11009339,13205,0,1696678184,13103.948772939992,83.76685566000378,53531.00017368 2023-10-07,11:29:46.000,280,11009376,13485,0,1696678185,13103.928564009992,83.80915043999994,53531.0420964 2023-10-07,11:29:47.000,280,11009335,13125,0,1696678186,13103.942036629996,83.75980653000443,53531.0420964 2023-10-07,11:29:48.000,280,11009327,13525,0,1696678187,13103.867937219991,83.7809539200025,53531.02113504 2023-10-07,11:29:49.000,280,11009364,13245,0,1696678188,13103.921827699996,83.82324869999866,53531.0420964 2023-10-07,11:29:50.000,280,11009358,13325,0,1696678189,13103.915091390001,83.84439609000401,53531.0420964 2023-10-07,11:29:51.000,280,11009334,13005,0,1696678190,13103.894882460001,83.82324869999866,53531.01414792 2023-10-07,11:29:52.000,280,11009397,13325,0,1696678191,13103.915091390001,83.83029782999802,53531.0420964 2023-10-07,11:29:53.000,280,11009391,13125,0,1696678192,13103.894882460001,83.82324869999866,53531.035109280005 2023-10-07,11:29:54.000,280,11009336,13085,0,1696678193,13103.935300320001,83.8161995699993,53531.04908352001 2023-10-07,11:29:55.000,280,11009372,13445,0,1696678194,13103.921827699996,83.84439609000401,53531.06305776 2023-10-07,11:29:56.000,280,11009356,13245,0,1696678195,13103.915091390001,83.82324869999866,53531.09100624 2023-10-07,11:29:57.000,280,11009405,13285,0,1696678196,13103.894882460001,83.78800305000186,53531.07703200001 2023-10-07,11:29:58.000,280,11009360,13325,0,1696678197,13103.861200909996,83.80210131000058,53531.12594184001 2023-10-07,11:29:59.000,280,11009353,13125,0,1696678198,13103.867937219991,83.83734696000465,53531.035109280005 2023-10-07,11:30:00.000,280,11009360,13005,0,1696678199,13103.854464600001,83.80915043999994,53531.09100624 2023-10-07,11:30:01.000,280,11009400,13405,0,1696678200,13103.847728289991,83.8161995699993,53531.04908352001 2023-10-07,11:30:02.000,280,11009333,13285,0,1696678201,13103.820783049996,83.80210131000058,53531.084019120004 2023-10-07,11:30:03.000,280,11009369,13205,0,1696678202,13103.81404674,83.78800305000186,53531.09799336001 2023-10-07,11:30:04.000,280,11009384,13285,0,1696678203,13103.81404674,83.78800305000186,53531.07004488 2023-10-07,11:30:05.000,280,11009386,13165,0,1696678204,13103.847728289991,83.82324869999866,53531.084019120004 2023-10-07,11:30:06.000,280,11009370,12965,0,1696678205,13103.807310429991,83.80915043999994,53531.104980480006 2023-10-07,11:30:07.000,280,11009386,13285,0,1696678206,13103.787101499991,83.8161995699993,53531.04908352001 2023-10-07,11:30:08.000,280,11009367,13285,0,1696678207,13103.780365189996,83.80210131000058,53531.00716080001 2023-10-07,11:30:09.000,280,11009388,13205,0,1696678208,13103.800574119996,83.79505218000122,53530.97921232001 2023-10-07,11:30:10.000,280,11009361,13085,0,1696678209,13103.75341995,83.80210131000058,53531.00716080001 2023-10-07,11:30:11.000,280,11009403,13085,0,1696678210,13103.800574119996,83.82324869999866,53531.0420964 2023-10-07,11:30:12.000,280,11009395,13085,0,1696678211,13103.800574119996,83.82324869999866,53531.0420964 2023-10-07,11:30:13.000,280,11009378,13285,0,1696678212,13103.81404674,83.82324869999866,53531.02113504 2023-10-07,11:30:14.000,280,11009395,13325,0,1696678213,13103.76689256999,83.83029782999802,53531.05607064001 2023-10-07,11:30:15.000,280,11009395,13325,0,1696678214,13103.760156259996,83.85144522000337,53531.01414792 2023-10-07,11:30:16.000,280,11009388,13165,0,1696678215,13103.760156259996,83.85849435000273,53531.104980480006 2023-10-07,11:30:17.000,280,11009372,13005,0,1696678216,13103.74668363999,83.87259261000145,53531.07703200001 2023-10-07,11:30:18.000,280,11009381,13685,0,1696678217,13103.780365189996,83.82324869999866,53531.07004488 2023-10-07,11:30:19.000,280,11009382,13565,0,1696678218,13103.72647470999,83.83029782999802,53531.035109280005 2023-10-07,11:30:20.000,280,11009373,13285,0,1696678219,13103.760156259996,83.83029782999802,53531.09799336001 2023-10-07,11:30:21.000,280,11009379,13245,0,1696678220,13103.73321102,83.82324869999866,53531.07004488 2023-10-07,11:30:22.000,280,11009371,13445,0,1696678221,13103.73321102,83.86554348000209,53531.09100624 2023-10-07,11:30:23.000,280,11009301,13525,0,1696678222,13103.72647470999,83.90078912999888,53531.00017368 2023-10-07,11:30:24.000,280,11009409,13245,0,1696678223,13103.73321102,83.85144522000337,53531.01414792 2023-10-07,11:30:25.000,280,11009400,13165,0,1696678224,13103.73321102,83.8796417400008,53531.04908352001 2023-10-07,11:30:26.000,280,11009421,13285,0,1696678225,13103.739947329996,83.8796417400008,53531.06305776 2023-10-07,11:30:27.000,280,11009386,13085,0,1696678226,13103.739947329996,83.90078912999888,53531.04908352001 2023-10-07,11:30:28.000,280,11009375,13045,0,1696678227,13103.74668363999,83.91488739000488,53531.01414792 2023-10-07,11:30:29.000,280,11009367,13325,0,1696678228,13103.71300209,83.93603478000296,53531.02812216001 2023-10-07,11:30:30.000,280,11009344,13085,0,1696678229,13103.74668363999,83.9289856500036,53531.02812216001 2023-10-07,11:30:31.000,280,11009330,13245,0,1696678230,13103.70626577999,83.9289856500036,53530.99318656 2023-10-07,11:30:32.000,280,11009379,13325,0,1696678231,13103.74668363999,83.97128042999975,53531.01414792 2023-10-07,11:30:33.000,280,11009368,13245,0,1696678232,13103.70626577999,83.97128042999975,53530.97921232001 2023-10-07,11:30:34.000,280,11009364,13125,0,1696678233,13103.69279316,83.97128042999975,53531.04908352001 2023-10-07,11:30:35.000,280,11009331,13285,0,1696678234,13103.719738399996,83.97128042999975,53531.01414792 2023-10-07,11:30:36.000,280,11009374,13325,0,1696678235,13103.739947329996,83.95013304000167,53531.06305776 2023-10-07,11:30:37.000,280,11009384,13285,0,1696678236,13103.72647470999,84.01357521000318,53531.035109280005 2023-10-07,11:30:38.000,280,11009391,12925,0,1696678237,13103.73321102,83.98537868999847,53531.0420964 2023-10-07,11:30:39.000,280,11009392,13405,0,1696678238,13103.68605684999,83.99947695000446,53530.94427672 2023-10-07,11:30:40.000,280,11009386,13365,0,1696678239,13103.719738399996,83.98537868999847,53531.035109280005 2023-10-07,11:30:41.000,280,11009405,13085,0,1696678240,13103.71300209,83.99242781999783,53531.01414792 2023-10-07,11:30:42.000,280,11009388,13045,0,1696678241,13103.73321102,83.98537868999847,53531.04908352001 2023-10-07,11:30:43.000,280,11009389,13165,0,1696678242,13103.72647470999,84.01357521000318,53531.05607064001 2023-10-07,11:30:44.000,280,11009384,13205,0,1696678243,13103.79383781,83.99947695000446,53531.09100624 2023-10-07,11:30:45.000,280,11009364,13045,0,1696678244,13103.760156259996,83.98537868999847,53531.06305776 2023-10-07,11:30:46.000,280,11009411,13125,0,1696678245,13103.787101499991,83.99242781999783,53531.02113504 2023-10-07,11:30:47.000,280,11009349,13445,0,1696678246,13103.73321102,84.04177173000062,53531.035109280005 2023-10-07,11:30:48.000,280,11009358,13645,0,1696678247,13103.75341995,84.00652608000382,53531.02812216001 2023-10-07,11:30:49.000,280,11009371,13205,0,1696678248,13103.699529469995,83.99947695000446,53530.9722252 2023-10-07,11:30:50.000,280,11009359,13285,0,1696678249,13103.780365189996,83.97128042999975,53531.06305776 2023-10-07,11:30:51.000,280,11009342,13205,0,1696678250,13103.780365189996,84.00652608000382,53531.06305776 2023-10-07,11:30:52.000,280,11009371,13245,0,1696678251,13103.79383781,83.97832955999911,53531.04908352001 2023-10-07,11:30:53.000,280,11009385,13205,0,1696678252,13103.800574119996,84.0276734700019,53531.04908352001 2023-10-07,11:30:54.000,280,11009440,12845,0,1696678253,13103.787101499991,83.99947695000446,53531.04908352001 2023-10-07,11:30:55.000,280,11009365,13245,0,1696678254,13103.79383781,83.98537868999847,53531.06305776 2023-10-07,11:30:56.000,280,11009373,13365,0,1696678255,13103.76689256999,83.98537868999847,53531.00017368 2023-10-07,11:30:57.000,280,11009344,13445,0,1696678256,13103.739947329996,83.99242781999783,53531.05607064001 2023-10-07,11:30:58.000,280,11009358,12965,0,1696678257,13103.739947329996,84.00652608000382,53531.02812216001 2023-10-07,11:30:59.000,280,11009377,13205,0,1696678258,13103.75341995,84.00652608000382,53531.07703200001 2023-10-07,11:31:00.000,280,11009405,13165,0,1696678259,13103.77362888,83.99242781999783,53531.0420964 2023-10-07,11:31:01.000,280,11009377,13165,0,1696678260,13103.75341995,83.97832955999911,53531.05607064001 2023-10-07,11:31:02.000,280,11009419,13325,0,1696678261,13103.76689256999,84.00652608000382,53531.0420964 2023-10-07,11:31:03.000,280,11009387,13205,0,1696678262,13103.74668363999,83.99947695000446,53531.02113504 2023-10-07,11:31:04.000,280,11009362,13165,0,1696678263,13103.739947329996,84.00652608000382,53531.00716080001 2023-10-07,11:31:05.000,280,11009391,13205,0,1696678264,13103.73321102,83.99242781999783,53531.02113504 2023-10-07,11:31:06.000,280,11009344,13445,0,1696678265,13103.75341995,84.00652608000382,53530.99318656 2023-10-07,11:31:07.000,280,11009361,13405,0,1696678266,13103.787101499991,84.01357521000318,53531.05607064001 2023-10-07,11:31:08.000,280,11009430,13285,0,1696678267,13103.787101499991,83.98537868999847,53531.04908352001 2023-10-07,11:31:09.000,280,11009412,13365,0,1696678268,13103.73321102,83.99242781999783,53531.06305776 2023-10-07,11:31:10.000,280,11009371,13365,0,1696678269,13103.71300209,83.98537868999847,53531.05607064001 2023-10-07,11:31:11.000,280,11009328,13445,0,1696678270,13103.72647470999,84.02062434000254,53531.06305776 2023-10-07,11:31:12.000,280,11009375,13245,0,1696678271,13103.73321102,84.01357521000318,53531.084019120004 2023-10-07,11:31:13.000,280,11009370,13405,0,1696678272,13103.71300209,83.99242781999783,53531.035109280005 2023-10-07,11:31:14.000,280,11009345,13285,0,1696678273,13103.73321102,84.00652608000382,53531.02113504 2023-10-07,11:31:15.000,280,11009360,13165,0,1696678274,13103.760156259996,83.97128042999975,53531.09100624 2023-10-07,11:31:16.000,280,11009372,13205,0,1696678275,13103.760156259996,84.00652608000382,53531.084019120004 2023-10-07,11:31:17.000,280,11009370,13365,0,1696678276,13103.77362888,83.99947695000446,53531.09100624 2023-10-07,11:31:18.000,280,11009398,13205,0,1696678277,13103.75341995,83.99242781999783,53531.07004488 2023-10-07,11:31:19.000,280,11009384,13205,0,1696678278,13103.719738399996,84.01357521000318,53531.02113504 2023-10-07,11:31:20.000,280,11009420,13325,0,1696678279,13103.679320539995,83.99242781999783,53530.986199440005 2023-10-07,11:31:21.000,280,11009375,13205,0,1696678280,13103.73321102,84.02062434000254,53531.09100624 2023-10-07,11:31:22.000,280,11009314,13525,0,1696678281,13103.73321102,84.05586998999934,53531.04908352001 2023-10-07,11:31:23.000,280,11009345,13285,0,1696678282,13103.75341995,84.01357521000318,53531.04908352001 2023-10-07,11:31:24.000,280,11009371,13205,0,1696678283,13103.76689256999,84.02062434000254,53531.07004488 2023-10-07,11:31:25.000,280,11009366,13285,0,1696678284,13103.74668363999,84.04177173000062,53531.09100624 2023-10-07,11:31:26.000,280,11009348,13405,0,1696678285,13103.71300209,84.06996824999806,53530.99318656 2023-10-07,11:31:27.000,280,11009347,13445,0,1696678286,13103.71300209,84.0629191199987,53531.00716080001 2023-10-07,11:31:28.000,280,11009363,13285,0,1696678287,13103.68605684999,84.04177173000062,53531.05607064001 2023-10-07,11:31:29.000,280,11009364,13005,0,1696678288,13103.70626577999,84.04177173000062,53531.04908352001 2023-10-07,11:31:30.000,280,11009347,13605,0,1696678289,13103.73321102,84.04177173000062,53531.0420964 2023-10-07,11:31:31.000,280,11009392,13325,0,1696678290,13103.75341995,84.06996824999806,53531.02812216001 2023-10-07,11:31:32.000,280,11009390,13285,0,1696678291,13103.780365189996,84.01357521000318,53531.04908352001 2023-10-07,11:31:33.000,280,11009366,13285,0,1696678292,13103.79383781,84.01357521000318,53531.06305776 2023-10-07,11:31:34.000,280,11009384,13565,0,1696678293,13103.807310429991,84.03472260000126,53531.02812216001 2023-10-07,11:31:35.000,280,11009382,13405,0,1696678294,13103.787101499991,84.04882085999998,53531.0420964 2023-10-07,11:31:36.000,280,11009367,13205,0,1696678295,13103.79383781,84.07701738000469,53531.084019120004 2023-10-07,11:31:37.000,280,11009360,13205,0,1696678296,13103.780365189996,84.04177173000062,53531.035109280005 2023-10-07,11:31:38.000,280,11009342,13245,0,1696678297,13103.79383781,84.08406651000405,53531.0420964 2023-10-07,11:31:39.000,280,11009395,13165,0,1696678298,13103.807310429991,84.0629191199987,53531.0420964 2023-10-07,11:31:40.000,280,11009398,13125,0,1696678299,13103.800574119996,84.04882085999998,53531.02812216001 2023-10-07,11:31:41.000,280,11009391,13645,0,1696678300,13103.861200909996,84.09111564000341,53531.11895472 2023-10-07,11:31:42.000,280,11009332,13445,0,1696678301,13103.840991979996,84.09111564000341,53531.07703200001 2023-10-07,11:31:43.000,280,11009369,13605,0,1696678302,13103.847728289991,84.08406651000405,53531.05607064001 2023-10-07,11:31:44.000,280,11009374,13365,0,1696678303,13103.867937219991,84.09816477000277,53531.05607064001 2023-10-07,11:31:45.000,280,11009382,13485,0,1696678304,13103.881409839996,84.08406651000405,53531.084019120004 2023-10-07,11:31:46.000,280,11009357,13325,0,1696678305,13103.894882460001,84.11226303000149,53531.09100624 2023-10-07,11:31:47.000,280,11009375,13405,0,1696678306,13103.935300320001,84.14045954999892,53531.12594184001 2023-10-07,11:31:48.000,280,11009406,13205,0,1696678307,13103.948772939992,84.10521390000213,53531.13292896 2023-10-07,11:31:49.000,280,11009348,13285,0,1696678308,13103.942036629996,84.11931216000085,53531.09100624 2023-10-07,11:31:50.000,280,11009362,13285,0,1696678309,13103.975718180001,84.11931216000085,53531.16786456 2023-10-07,11:31:51.000,280,11009368,13205,0,1696678310,13103.915091390001,84.1263612900002,53531.17485168001 2023-10-07,11:31:52.000,280,11009361,13045,0,1696678311,13103.935300320001,84.09816477000277,53531.09100624 2023-10-07,11:31:53.000,280,11009359,13405,0,1696678312,13103.955509250001,84.15455781000492,53531.1119676 2023-10-07,11:31:54.000,280,11009381,13645,0,1696678313,13103.948772939992,84.14045954999892,53531.12594184001 2023-10-07,11:31:55.000,280,11009365,13285,0,1696678314,13103.982454489997,84.14045954999892,53531.21677440001 2023-10-07,11:31:56.000,280,11009375,13245,0,1696678315,13104.022872349997,84.16160694000428,53531.17485168001 2023-10-07,11:31:57.000,280,11009357,13405,0,1696678316,13104.002663419997,84.18275433000235,53531.1818388 2023-10-07,11:31:58.000,280,11009342,13285,0,1696678317,13103.995927110002,84.16160694000428,53531.11895472 2023-10-07,11:31:59.000,280,11009360,13565,0,1696678318,13103.948772939992,84.14045954999892,53531.05607064001 2023-10-07,11:32:00.000,280,11009371,13325,0,1696678319,13104.043081279997,84.14045954999892,53531.18882592 2023-10-07,11:32:01.000,280,11009392,13165,0,1696678320,13104.022872349997,84.11226303000149,53531.1818388 2023-10-07,11:32:02.000,280,11009404,13245,0,1696678321,13104.049817589992,84.18275433000235,53531.16087744 2023-10-07,11:32:03.000,280,11009386,13285,0,1696678322,13104.103708069997,84.14045954999892,53531.23773576 2023-10-07,11:32:04.000,280,11009403,13125,0,1696678323,13104.096971760002,84.15455781000492,53531.251710000004 2023-10-07,11:32:05.000,280,11009412,13445,0,1696678324,13104.016136040002,84.16160694000428,53531.13292896 2023-10-07,11:32:06.000,280,11009423,13445,0,1696678325,13104.090235449992,84.13341041999956,53531.251710000004 2023-10-07,11:32:07.000,280,11009372,12965,0,1696678326,13104.096971760002,84.15455781000492,53531.22376152001 2023-10-07,11:32:08.000,280,11009375,13045,0,1696678327,13104.117180690002,84.15455781000492,53531.29363272001 2023-10-07,11:32:09.000,280,11009376,13245,0,1696678328,13104.144125929997,84.15455781000492,53531.2866456 2023-10-07,11:32:10.000,280,11009393,13285,0,1696678329,13104.090235449992,84.14750867999828,53531.24472288001 2023-10-07,11:32:11.000,280,11009352,13125,0,1696678330,13104.117180690002,84.14045954999892,53531.22376152001 2023-10-07,11:32:12.000,280,11009340,13445,0,1696678331,13104.144125929997,84.13341041999956,53531.27965848 2023-10-07,11:32:13.000,280,11009369,13565,0,1696678332,13104.103708069997,84.09816477000277,53531.25869712 2023-10-07,11:32:14.000,280,11009366,13205,0,1696678333,13104.110444379992,84.11931216000085,53531.21677440001 2023-10-07,11:32:15.000,280,11009398,13605,0,1696678334,13104.110444379992,84.1263612900002,53531.26568424001 2023-10-07,11:32:16.000,280,11009394,13245,0,1696678335,13104.096971760002,84.11931216000085,53531.30061984 2023-10-07,11:32:17.000,280,11009343,13085,0,1696678336,13104.144125929997,84.08406651000405,53531.21677440001 2023-10-07,11:32:18.000,280,11009329,13205,0,1696678337,13104.130653309992,84.06996824999806,53531.29363272001 2023-10-07,11:32:19.000,280,11009396,13285,0,1696678338,13104.117180690002,84.09111564000341,53531.27965848 2023-10-07,11:32:20.000,280,11009381,13405,0,1696678339,13104.171071169993,84.10521390000213,53531.26568424001 2023-10-07,11:32:21.000,280,11009372,13405,0,1696678340,13104.137389620002,84.08406651000405,53531.30760696 2023-10-07,11:32:22.000,280,11009383,13165,0,1696678341,13104.164334859997,84.04882085999998,53531.34952968 2023-10-07,11:32:23.000,280,11009373,13565,0,1696678342,13104.110444379992,84.07701738000469,53531.31459408001 2023-10-07,11:32:24.000,280,11009408,13085,0,1696678343,13104.123916999997,84.04882085999998,53531.31459408001 2023-10-07,11:32:25.000,280,11009408,13285,0,1696678344,13104.150862239992,84.07701738000469,53531.31459408001 2023-10-07,11:32:26.000,280,11009383,13085,0,1696678345,13104.117180690002,84.0629191199987,53531.30760696 2023-10-07,11:32:27.000,280,11009425,13365,0,1696678346,13104.157598550002,84.04177173000062,53531.36350392001 2023-10-07,11:32:28.000,280,11009344,13125,0,1696678347,13104.171071169993,84.04177173000062,53531.370491040005 2023-10-07,11:32:29.000,280,11009380,13445,0,1696678348,13104.096971760002,84.07701738000469,53531.3565168 2023-10-07,11:32:30.000,280,11009379,13485,0,1696678349,13104.137389620002,84.04177173000062,53531.31459408001 2023-10-07,11:32:31.000,280,11009393,13285,0,1696678350,13104.150862239992,84.04177173000062,53531.36350392001 2023-10-07,11:32:32.000,280,11009342,13485,0,1696678351,13104.144125929997,84.02062434000254,53531.321581200005 2023-10-07,11:32:33.000,280,11009353,13165,0,1696678352,13104.137389620002,84.00652608000382,53531.37747816 2023-10-07,11:32:34.000,280,11009357,13285,0,1696678353,13104.063290209997,83.99242781999783,53531.321581200005 2023-10-07,11:32:35.000,280,11009372,13605,0,1696678354,13104.144125929997,83.96423130000039,53531.36350392001 2023-10-07,11:32:36.000,280,11009377,13205,0,1696678355,13104.130653309992,83.99242781999783,53531.426388 2023-10-07,11:32:37.000,280,11009352,13605,0,1696678356,13104.137389620002,84.00652608000382,53531.39145240001 2023-10-07,11:32:38.000,280,11009374,13205,0,1696678357,13104.103708069997,84.02062434000254,53531.38446528001 2023-10-07,11:32:39.000,280,11009393,13085,0,1696678358,13104.090235449992,84.0276734700019,53531.36350392001 2023-10-07,11:32:40.000,280,11009381,13165,0,1696678359,13104.090235449992,83.99947695000446,53531.33555544 2023-10-07,11:32:41.000,280,11009387,13245,0,1696678360,13104.070026519992,84.0276734700019,53531.36350392001 2023-10-07,11:32:42.000,280,11009373,12805,0,1696678361,13104.090235449992,84.03472260000126,53531.3565168 2023-10-07,11:32:43.000,280,11009344,13045,0,1696678362,13104.117180690002,84.04177173000062,53531.370491040005 2023-10-07,11:32:44.000,280,11009362,13205,0,1696678363,13104.157598550002,84.04177173000062,53531.39145240001 2023-10-07,11:32:45.000,280,11009382,13045,0,1696678364,13104.191280099993,84.05586998999934,53531.37747816 2023-10-07,11:32:46.000,280,11009308,13605,0,1696678365,13104.184543789997,84.04177173000062,53531.45433648 2023-10-07,11:32:47.000,280,11009408,13445,0,1696678366,13104.130653309992,84.05586998999934,53531.370491040005 2023-10-07,11:32:48.000,280,11009373,13245,0,1696678367,13104.164334859997,84.02062434000254,53531.426388 2023-10-07,11:32:49.000,280,11009375,13405,0,1696678368,13104.157598550002,84.04177173000062,53531.40542664 2023-10-07,11:32:50.000,280,11009410,13125,0,1696678369,13104.130653309992,84.04177173000062,53531.419400880004 2023-10-07,11:32:51.000,280,11009401,13485,0,1696678370,13104.117180690002,84.01357521000318,53531.45433648 2023-10-07,11:32:52.000,280,11009338,12925,0,1696678371,13104.150862239992,84.03472260000126,53531.426388 2023-10-07,11:32:53.000,280,11009356,13325,0,1696678372,13104.171071169993,84.02062434000254,53531.45433648 2023-10-07,11:32:54.000,280,11009384,12925,0,1696678373,13104.177807480002,84.05586998999934,53531.46831072 2023-10-07,11:32:55.000,280,11009361,13245,0,1696678374,13104.184543789997,84.03472260000126,53531.39843952 2023-10-07,11:32:56.000,280,11009375,13445,0,1696678375,13104.204752719997,84.05586998999934,53531.40542664 2023-10-07,11:32:57.000,280,11009380,13085,0,1696678376,13104.164334859997,84.0629191199987,53531.440362240006 2023-10-07,11:32:58.000,280,11009385,12885,0,1696678377,13104.130653309992,84.09816477000277,53531.44734936 2023-10-07,11:32:59.000,280,11009394,13405,0,1696678378,13104.157598550002,84.0629191199987,53531.43337512001 2023-10-07,11:33:00.000,280,11009398,13205,0,1696678379,13104.083499139997,84.07701738000469,53531.419400880004 2023-10-07,11:33:01.000,280,11009349,13525,0,1696678380,13104.144125929997,84.04882085999998,53531.40542664 2023-10-07,11:33:02.000,280,11009389,13525,0,1696678381,13104.096971760002,84.04882085999998,53531.37747816 2023-10-07,11:33:03.000,280,11009365,13365,0,1696678382,13104.096971760002,84.07701738000469,53531.41241376001 2023-10-07,11:33:04.000,280,11009354,13285,0,1696678383,13104.150862239992,84.04882085999998,53531.426388 2023-10-07,11:33:05.000,280,11009413,13365,0,1696678384,13104.144125929997,84.04882085999998,53531.44734936 2023-10-07,11:33:06.000,280,11009357,13445,0,1696678385,13104.137389620002,84.04882085999998,53531.440362240006 2023-10-07,11:33:07.000,280,11009335,12765,0,1696678386,13104.157598550002,84.05586998999934,53531.50324632 2023-10-07,11:33:08.000,280,11009348,13605,0,1696678387,13104.211489029993,84.05586998999934,53531.46132360001 2023-10-07,11:33:09.000,280,11009376,13285,0,1696678388,13104.137389620002,84.08406651000405,53531.426388 2023-10-07,11:33:10.000,280,11009388,13085,0,1696678389,13104.204752719997,84.04177173000062,53531.489272080005 2023-10-07,11:33:11.000,280,11009364,13365,0,1696678390,13104.171071169993,84.04177173000062,53531.46132360001 2023-10-07,11:33:12.000,280,11009391,13285,0,1696678391,13104.150862239992,84.0629191199987,53531.45433648 2023-10-07,11:33:13.000,280,11009412,13405,0,1696678392,13104.137389620002,84.0629191199987,53531.40542664 2023-10-07,11:33:14.000,280,11009387,13365,0,1696678393,13104.144125929997,84.06996824999806,53531.489272080005 2023-10-07,11:33:15.000,280,11009344,13245,0,1696678394,13104.184543789997,84.06996824999806,53531.50324632 2023-10-07,11:33:16.000,280,11009389,13325,0,1696678395,13104.164334859997,84.04177173000062,53531.4962592 2023-10-07,11:33:17.000,280,11009392,13405,0,1696678396,13104.198016410002,84.06996824999806,53531.51023344001 2023-10-07,11:33:18.000,280,11009397,13365,0,1696678397,13104.171071169993,84.06996824999806,53531.51722056 2023-10-07,11:33:19.000,280,11009370,13405,0,1696678398,13104.144125929997,84.04882085999998,53531.48228496001 2023-10-07,11:33:20.000,280,11009353,13005,0,1696678399,13104.144125929997,84.0629191199987,53531.51023344001 2023-10-07,11:33:21.000,280,11009350,12965,0,1696678400,13104.144125929997,84.09111564000341,53531.44734936 2023-10-07,11:33:22.000,280,11009368,13445,0,1696678401,13104.043081279997,84.09816477000277,53531.419400880004 2023-10-07,11:33:23.000,280,11009403,13245,0,1696678402,13104.123916999997,84.05586998999934,53531.51023344001 2023-10-07,11:33:24.000,280,11009431,13005,0,1696678403,13104.110444379992,84.05586998999934,53531.52420768 2023-10-07,11:33:25.000,280,11009374,13125,0,1696678404,13104.123916999997,84.0629191199987,53531.489272080005 2023-10-07,11:33:26.000,280,11009380,13445,0,1696678405,13104.117180690002,84.0276734700019,53531.489272080005 2023-10-07,11:33:27.000,280,11009364,13165,0,1696678406,13104.164334859997,84.0276734700019,53531.426388 2023-10-07,11:33:28.000,280,11009347,13245,0,1696678407,13104.123916999997,84.04882085999998,53531.50324632 2023-10-07,11:33:29.000,280,11009398,13085,0,1696678408,13104.130653309992,84.06996824999806,53531.426388 2023-10-07,11:33:30.000,280,11009340,13405,0,1696678409,13104.123916999997,84.0276734700019,53531.47529784 2023-10-07,11:33:31.000,280,11009392,13245,0,1696678410,13104.150862239992,84.06996824999806,53531.53119480001 2023-10-07,11:33:32.000,280,11009394,13565,0,1696678411,13104.137389620002,84.05586998999934,53531.50324632 2023-10-07,11:33:33.000,280,11009371,13285,0,1696678412,13104.117180690002,84.04882085999998,53531.48228496001 2023-10-07,11:33:34.000,280,11009353,13685,0,1696678413,13104.110444379992,84.03472260000126,53531.440362240006 2023-10-07,11:33:35.000,280,11009344,13165,0,1696678414,13104.110444379992,84.04177173000062,53531.45433648 2023-10-07,11:33:36.000,280,11009364,13205,0,1696678415,13104.090235449992,84.02062434000254,53531.426388 2023-10-07,11:33:37.000,280,11009396,13565,0,1696678416,13104.029608659992,84.0276734700019,53531.37747816 2023-10-07,11:33:38.000,280,11009380,13245,0,1696678417,13104.076762830002,84.02062434000254,53531.47529784 2023-10-07,11:33:39.000,280,11009356,13245,0,1696678418,13104.070026519992,84.02062434000254,53531.440362240006 2023-10-07,11:33:40.000,280,11009363,13245,0,1696678419,13104.063290209997,84.02062434000254,53531.489272080005 2023-10-07,11:33:41.000,280,11009415,13205,0,1696678420,13104.123916999997,83.97832955999911,53531.54516904 2023-10-07,11:33:42.000,280,11009353,13165,0,1696678421,13104.063290209997,83.98537868999847,53531.47529784 2023-10-07,11:33:43.000,280,11009311,13245,0,1696678422,13104.002663419997,83.99947695000446,53531.41241376001 2023-10-07,11:33:44.000,280,11009362,13005,0,1696678423,13104.016136040002,83.99242781999783,53531.46132360001 2023-10-07,11:33:45.000,280,11009368,13125,0,1696678424,13104.016136040002,84.03472260000126,53531.46831072 2023-10-07,11:33:46.000,280,11009344,13605,0,1696678425,13104.009399729992,84.01357521000318,53531.489272080005 2023-10-07,11:33:47.000,280,11009386,13005,0,1696678426,13104.049817589992,84.00652608000382,53531.45433648 2023-10-07,11:33:48.000,280,11009368,13445,0,1696678427,13103.989190799992,83.97128042999975,53531.489272080005 2023-10-07,11:33:49.000,280,11009404,13405,0,1696678428,13103.995927110002,83.99947695000446,53531.45433648 2023-10-07,11:33:50.000,280,11009428,13085,0,1696678429,13103.982454489997,83.98537868999847,53531.46831072 2023-10-07,11:33:51.000,280,11009369,13285,0,1696678430,13103.975718180001,84.01357521000318,53531.45433648 2023-10-07,11:33:52.000,280,11009394,13525,0,1696678431,13103.962245559997,84.01357521000318,53531.440362240006 2023-10-07,11:33:53.000,280,11009388,13285,0,1696678432,13103.955509250001,84.00652608000382,53531.33555544 2023-10-07,11:33:54.000,280,11009357,13405,0,1696678433,13103.935300320001,84.00652608000382,53531.47529784 2023-10-07,11:33:55.000,280,11009347,13325,0,1696678434,13103.962245559997,84.02062434000254,53531.45433648 2023-10-07,11:33:56.000,280,11009383,13445,0,1696678435,13103.955509250001,83.98537868999847,53531.46831072 2023-10-07,11:33:57.000,280,11009384,13285,0,1696678436,13103.982454489997,84.01357521000318,53531.45433648 2023-10-07,11:33:58.000,280,11009410,13565,0,1696678437,13103.948772939992,84.00652608000382,53531.45433648 2023-10-07,11:33:59.000,280,11009369,13125,0,1696678438,13103.908355079991,84.00652608000382,53531.419400880004 2023-10-07,11:34:00.000,280,11009360,13445,0,1696678439,13103.915091390001,83.99242781999783,53531.426388 2023-10-07,11:34:01.000,280,11009384,13365,0,1696678440,13103.894882460001,84.02062434000254,53531.43337512001 2023-10-07,11:34:02.000,280,11009356,13165,0,1696678441,13103.874673530001,84.02062434000254,53531.38446528001 2023-10-07,11:34:03.000,280,11009379,13565,0,1696678442,13103.888146149991,84.0276734700019,53531.41241376001 2023-10-07,11:34:04.000,280,11009339,13085,0,1696678443,13103.888146149991,84.04882085999998,53531.370491040005 2023-10-07,11:34:05.000,280,11009362,13445,0,1696678444,13103.894882460001,84.05586998999934,53531.39145240001 2023-10-07,11:34:06.000,280,11009350,13405,0,1696678445,13103.874673530001,84.0629191199987,53531.40542664 2023-10-07,11:34:07.000,280,11009398,12885,0,1696678446,13103.874673530001,84.09816477000277,53531.39145240001 2023-10-07,11:34:08.000,280,11009368,13245,0,1696678447,13103.847728289991,84.06996824999806,53531.33555544 2023-10-07,11:34:09.000,280,11009407,13285,0,1696678448,13103.867937219991,84.0629191199987,53531.34254256001 2023-10-07,11:34:10.000,280,11009383,13325,0,1696678449,13103.861200909996,84.09111564000341,53531.39145240001 2023-10-07,11:34:11.000,280,11009354,13285,0,1696678450,13103.847728289991,84.07701738000469,53531.33555544 2023-10-07,11:34:12.000,280,11009374,13045,0,1696678451,13103.874673530001,84.08406651000405,53531.38446528001 2023-10-07,11:34:13.000,280,11009421,13285,0,1696678452,13103.867937219991,84.09111564000341,53531.30061984 2023-10-07,11:34:14.000,280,11009342,13285,0,1696678453,13103.854464600001,84.06996824999806,53531.3565168 2023-10-07,11:34:15.000,280,11009380,13325,0,1696678454,13103.847728289991,84.06996824999806,53531.321581200005 2023-10-07,11:34:16.000,280,11009380,13125,0,1696678455,13103.854464600001,84.11931216000085,53531.34952968 2023-10-07,11:34:17.000,280,11009340,13125,0,1696678456,13103.840991979996,84.11931216000085,53531.31459408001 2023-10-07,11:34:18.000,280,11009382,13445,0,1696678457,13103.780365189996,84.11226303000149,53531.26568424001 2023-10-07,11:34:19.000,280,11009413,13125,0,1696678458,13103.874673530001,84.08406651000405,53531.33555544 2023-10-07,11:34:20.000,280,11009357,13285,0,1696678459,13103.888146149991,84.09111564000341,53531.34254256001 2023-10-07,11:34:21.000,280,11009379,13325,0,1696678460,13103.81404674,84.09816477000277,53531.26568424001 2023-10-07,11:34:22.000,280,11009388,13525,0,1696678461,13103.874673530001,84.0629191199987,53531.370491040005 2023-10-07,11:34:23.000,280,11009404,13085,0,1696678462,13103.867937219991,84.09111564000341,53531.33555544 2023-10-07,11:34:24.000,280,11009359,13165,0,1696678463,13103.861200909996,84.07701738000469,53531.32856832 2023-10-07,11:34:25.000,280,11009385,13125,0,1696678464,13103.867937219991,84.06996824999806,53531.39843952 2023-10-07,11:34:26.000,280,11009389,13285,0,1696678465,13103.847728289991,84.0629191199987,53531.33555544 2023-10-07,11:34:27.000,280,11009385,13285,0,1696678466,13103.894882460001,84.0629191199987,53531.34952968 2023-10-07,11:34:28.000,280,11009412,13245,0,1696678467,13103.874673530001,84.04177173000062,53531.34254256001 2023-10-07,11:34:29.000,280,11009357,13245,0,1696678468,13103.908355079991,84.05586998999934,53531.31459408001 2023-10-07,11:34:30.000,280,11009405,13445,0,1696678469,13103.908355079991,84.0276734700019,53531.370491040005 2023-10-07,11:34:31.000,280,11009390,13205,0,1696678470,13103.861200909996,84.02062434000254,53531.30760696 2023-10-07,11:34:32.000,280,11009401,13045,0,1696678471,13103.847728289991,84.02062434000254,53531.31459408001 2023-10-07,11:34:33.000,280,11009400,13125,0,1696678472,13103.840991979996,84.04882085999998,53531.321581200005 2023-10-07,11:34:34.000,280,11009371,13045,0,1696678473,13103.854464600001,83.99242781999783,53531.30760696 2023-10-07,11:34:35.000,280,11009348,13405,0,1696678474,13103.867937219991,83.98537868999847,53531.3565168 2023-10-07,11:34:36.000,280,11009385,13165,0,1696678475,13103.867937219991,83.97832955999911,53531.33555544 2023-10-07,11:34:37.000,280,11009369,13125,0,1696678476,13103.874673530001,83.99242781999783,53531.34952968 2023-10-07,11:34:38.000,280,11009405,13125,0,1696678477,13103.867937219991,83.97128042999975,53531.32856832 2023-10-07,11:34:39.000,280,11009357,13445,0,1696678478,13103.840991979996,83.99947695000446,53531.31459408001 2023-10-07,11:34:40.000,280,11009337,13605,0,1696678479,13103.81404674,83.99242781999783,53531.32856832 2023-10-07,11:34:41.000,280,11009371,13525,0,1696678480,13103.79383781,84.00652608000382,53531.321581200005 2023-10-07,11:34:42.000,280,11009394,13125,0,1696678481,13103.807310429991,84.00652608000382,53531.32856832 2023-10-07,11:34:43.000,280,11009372,13445,0,1696678482,13103.79383781,83.98537868999847,53531.32856832 2023-10-07,11:34:44.000,280,11009378,13605,0,1696678483,13103.807310429991,83.97128042999975,53531.36350392001 2023-10-07,11:34:45.000,280,11009388,13285,0,1696678484,13103.787101499991,83.99947695000446,53531.38446528001 2023-10-07,11:34:46.000,280,11009343,13365,0,1696678485,13103.800574119996,83.97832955999911,53531.32856832 2023-10-07,11:34:47.000,280,11009431,13365,0,1696678486,13103.74668363999,83.99242781999783,53531.30760696 2023-10-07,11:34:48.000,280,11009377,13125,0,1696678487,13103.71300209,84.01357521000318,53531.30061984 2023-10-07,11:34:49.000,280,11009378,13125,0,1696678488,13103.75341995,84.01357521000318,53531.31459408001 2023-10-07,11:34:50.000,280,11009413,13205,0,1696678489,13103.76689256999,83.98537868999847,53531.30760696 2023-10-07,11:34:51.000,280,11009425,13285,0,1696678490,13103.780365189996,84.03472260000126,53531.32856832 2023-10-07,11:34:52.000,280,11009390,13405,0,1696678491,13103.780365189996,84.01357521000318,53531.33555544 2023-10-07,11:34:53.000,280,11009368,12925,0,1696678492,13103.787101499991,84.0276734700019,53531.30061984 2023-10-07,11:34:54.000,280,11009429,13525,0,1696678493,13103.760156259996,84.0276734700019,53531.32856832 2023-10-07,11:34:55.000,280,11009452,13245,0,1696678494,13103.72647470999,84.0276734700019,53531.2866456 2023-10-07,11:34:56.000,280,11009375,13285,0,1696678495,13103.739947329996,83.98537868999847,53531.27965848 2023-10-07,11:34:57.000,280,11009356,13165,0,1696678496,13103.72647470999,84.04882085999998,53531.25869712 2023-10-07,11:34:58.000,280,11009376,13205,0,1696678497,13103.77362888,84.01357521000318,53531.30760696 2023-10-07,11:34:59.000,280,11009353,13325,0,1696678498,13103.760156259996,83.99947695000446,53531.34952968 2023-10-07,11:35:00.000,280,11009390,13285,0,1696678499,13103.77362888,84.01357521000318,53531.370491040005 2023-10-07,11:35:01.000,280,11009414,13605,0,1696678500,13103.76689256999,84.00652608000382,53531.34254256001 2023-10-07,11:35:02.000,280,11009408,13245,0,1696678501,13103.787101499991,84.00652608000382,53531.31459408001 2023-10-07,11:35:03.000,280,11009397,13245,0,1696678502,13103.760156259996,83.99947695000446,53531.30061984 2023-10-07,11:35:04.000,280,11009361,13085,0,1696678503,13103.77362888,84.0276734700019,53531.272671360006 2023-10-07,11:35:05.000,280,11009368,13525,0,1696678504,13103.800574119996,83.97128042999975,53531.26568424001 2023-10-07,11:35:06.000,280,11009399,13045,0,1696678505,13103.70626577999,83.97832955999911,53531.202800160005 2023-10-07,11:35:07.000,280,11009377,13085,0,1696678506,13103.780365189996,83.97832955999911,53531.321581200005 2023-10-07,11:35:08.000,280,11009357,13405,0,1696678507,13103.847728289991,83.93603478000296,53531.37747816 2023-10-07,11:35:09.000,280,11009374,13525,0,1696678508,13103.827519359991,83.94308391000231,53531.31459408001 2023-10-07,11:35:10.000,280,11009409,13485,0,1696678509,13103.847728289991,83.95013304000167,53531.2866456 2023-10-07,11:35:11.000,280,11009425,13645,0,1696678510,13103.800574119996,83.93603478000296,53531.30061984 2023-10-07,11:35:12.000,280,11009392,13605,0,1696678511,13103.81404674,83.90783825999824,53531.25869712 2023-10-07,11:35:13.000,280,11009408,13085,0,1696678512,13103.77362888,83.9289856500036,53531.23773576 2023-10-07,11:35:14.000,280,11009362,13445,0,1696678513,13103.79383781,83.91488739000488,53531.23074864 2023-10-07,11:35:15.000,280,11009347,13325,0,1696678514,13103.847728289991,83.92193652000424,53531.2866456 2023-10-07,11:35:16.000,280,11009357,13365,0,1696678515,13103.827519359991,83.92193652000424,53531.321581200005 2023-10-07,11:35:17.000,280,11009363,13245,0,1696678516,13103.827519359991,83.89373999999953,53531.27965848 2023-10-07,11:35:18.000,280,11009377,13565,0,1696678517,13103.827519359991,83.91488739000488,53531.26568424001 2023-10-07,11:35:19.000,280,11009374,13245,0,1696678518,13103.77362888,83.90783825999824,53531.23074864 2023-10-07,11:35:20.000,280,11009382,13405,0,1696678519,13103.77362888,83.90078912999888,53531.26568424001 2023-10-07,11:35:21.000,280,11009406,12965,0,1696678520,13103.800574119996,83.91488739000488,53531.27965848 2023-10-07,11:35:22.000,280,11009342,13245,0,1696678521,13103.780365189996,83.88669087000017,53531.251710000004 2023-10-07,11:35:23.000,280,11009413,13485,0,1696678522,13103.81404674,83.86554348000209,53531.29363272001 2023-10-07,11:35:24.000,280,11009369,13125,0,1696678523,13103.800574119996,83.86554348000209,53531.27965848 2023-10-07,11:35:25.000,280,11009336,13445,0,1696678524,13103.800574119996,83.85144522000337,53531.29363272001 2023-10-07,11:35:26.000,280,11009337,13165,0,1696678525,13103.81404674,83.85849435000273,53531.26568424001 2023-10-07,11:35:27.000,280,11009341,13605,0,1696678526,13103.800574119996,83.87259261000145,53531.26568424001 2023-10-07,11:35:28.000,280,11009390,13565,0,1696678527,13103.780365189996,83.88669087000017,53531.27965848 2023-10-07,11:35:29.000,280,11009407,13085,0,1696678528,13103.73321102,83.83029782999802,53531.21677440001 2023-10-07,11:35:30.000,280,11009406,13245,0,1696678529,13103.77362888,83.83734696000465,53531.34952968 2023-10-07,11:35:31.000,280,11009397,13405,0,1696678530,13103.77362888,83.84439609000401,53531.29363272001 2023-10-07,11:35:32.000,280,11009378,13165,0,1696678531,13103.79383781,83.85144522000337,53531.32856832 2023-10-07,11:35:33.000,280,11009384,13125,0,1696678532,13103.820783049996,83.80915043999994,53531.370491040005 2023-10-07,11:35:34.000,280,11009348,13365,0,1696678533,13103.800574119996,83.83029782999802,53531.2866456 2023-10-07,11:35:35.000,280,11009406,13605,0,1696678534,13103.76689256999,83.83029782999802,53531.272671360006 2023-10-07,11:35:36.000,280,11009350,13165,0,1696678535,13103.75341995,83.83029782999802,53531.321581200005 2023-10-07,11:35:37.000,280,11009392,13325,0,1696678536,13103.820783049996,83.8161995699993,53531.31459408001 2023-10-07,11:35:38.000,280,11009367,13085,0,1696678537,13103.77362888,83.8161995699993,53531.31459408001 2023-10-07,11:35:39.000,280,11009372,13285,0,1696678538,13103.827519359991,83.79505218000122,53531.29363272001 2023-10-07,11:35:40.000,280,11009395,13285,0,1696678539,13103.827519359991,83.82324869999866,53531.30760696 2023-10-07,11:35:41.000,280,11009362,13365,0,1696678540,13103.861200909996,83.76685566000378,53531.38446528001 2023-10-07,11:35:42.000,280,11009364,13325,0,1696678541,13103.807310429991,83.78800305000186,53531.30760696 2023-10-07,11:35:43.000,280,11009388,13085,0,1696678542,13103.81404674,83.83029782999802,53531.272671360006 2023-10-07,11:35:44.000,280,11009415,13365,0,1696678543,13103.820783049996,83.85144522000337,53531.321581200005 2023-10-07,11:35:45.000,280,11009407,13285,0,1696678544,13103.840991979996,83.84439609000401,53531.29363272001 2023-10-07,11:35:46.000,280,11009374,13045,0,1696678545,13103.81404674,83.85144522000337,53531.321581200005 2023-10-07,11:35:47.000,280,11009372,13205,0,1696678546,13103.840991979996,83.84439609000401,53531.321581200005 2023-10-07,11:35:48.000,280,11009444,13165,0,1696678547,13103.827519359991,83.88669087000017,53531.30061984 2023-10-07,11:35:49.000,280,11009361,13165,0,1696678548,13103.881409839996,83.77390479000314,53531.39145240001 2023-10-07,11:35:50.000,280,11009434,13325,0,1696678549,13103.840991979996,83.80915043999994,53531.32856832 2023-10-07,11:35:51.000,280,11009411,13245,0,1696678550,13103.874673530001,83.75980653000443,53531.30061984 2023-10-07,11:35:52.000,280,11009383,13405,0,1696678551,13103.807310429991,83.78800305000186,53531.27965848 2023-10-07,11:35:53.000,280,11009377,13285,0,1696678552,13103.861200909996,83.77390479000314,53531.29363272001 2023-10-07,11:35:54.000,280,11009360,13605,0,1696678553,13103.854464600001,83.77390479000314,53531.34952968 2023-10-07,11:35:55.000,280,11009380,13325,0,1696678554,13103.881409839996,83.77390479000314,53531.3565168 2023-10-07,11:35:56.000,280,11009362,12965,0,1696678555,13103.888146149991,83.80210131000058,53531.36350392001 2023-10-07,11:35:57.000,280,11009372,13405,0,1696678556,13103.901618769996,83.79505218000122,53531.426388 2023-10-07,11:35:58.000,280,11009369,13245,0,1696678557,13103.861200909996,83.78800305000186,53531.33555544 2023-10-07,11:35:59.000,280,11009356,13085,0,1696678558,13103.847728289991,83.78800305000186,53531.36350392001 2023-10-07,11:36:00.000,280,11009347,13005,0,1696678559,13103.820783049996,83.7809539200025,53531.321581200005 2023-10-07,11:36:01.000,280,11009390,13245,0,1696678560,13103.867937219991,83.75980653000443,53531.36350392001 2023-10-07,11:36:02.000,280,11009336,13125,0,1696678561,13103.854464600001,83.76685566000378,53531.34952968 2023-10-07,11:36:03.000,280,11009436,13445,0,1696678562,13103.888146149991,83.75275739999779,53531.41241376001 2023-10-07,11:36:04.000,280,11009359,13285,0,1696678563,13103.874673530001,83.77390479000314,53531.41241376001 2023-10-07,11:36:05.000,280,11009358,12885,0,1696678564,13103.894882460001,83.74570826999843,53531.370491040005 2023-10-07,11:36:06.000,280,11009345,13325,0,1696678565,13103.847728289991,83.73865913999907,53531.39843952 2023-10-07,11:36:07.000,280,11009352,12965,0,1696678566,13103.840991979996,83.69636436000292,53531.37747816 2023-10-07,11:36:08.000,280,11009331,13405,0,1696678567,13103.847728289991,83.69636436000292,53531.370491040005 2023-10-07,11:36:09.000,280,11009370,13325,0,1696678568,13103.854464600001,83.68931523000356,53531.38446528001 2023-10-07,11:36:10.000,280,11009349,13405,0,1696678569,13103.840991979996,83.69636436000292,53531.370491040005 2023-10-07,11:36:11.000,280,11009326,13285,0,1696678570,13103.861200909996,83.69636436000292,53531.440362240006 2023-10-07,11:36:12.000,280,11009366,12925,0,1696678571,13103.840991979996,83.70341349000228,53531.44734936 2023-10-07,11:36:13.000,280,11009374,13725,0,1696678572,13103.894882460001,83.68931523000356,53531.37747816 2023-10-07,11:36:14.000,280,11009383,13325,0,1696678573,13103.854464600001,83.69636436000292,53531.419400880004 2023-10-07,11:36:15.000,280,11009369,13445,0,1696678574,13103.800574119996,83.67521697000484,53531.37747816 2023-10-07,11:36:16.000,280,11009383,13085,0,1696678575,13103.81404674,83.67521697000484,53531.45433648 2023-10-07,11:36:17.000,280,11009322,12925,0,1696678576,13103.81404674,83.67521697000484,53531.39145240001 2023-10-07,11:36:18.000,280,11009401,13285,0,1696678577,13103.800574119996,83.6681678399982,53531.37747816 2023-10-07,11:36:19.000,280,11009380,13365,0,1696678578,13103.79383781,83.67521697000484,53531.34952968 2023-10-07,11:36:20.000,280,11009386,13445,0,1696678579,13103.807310429991,83.68931523000356,53531.426388 2023-10-07,11:36:21.000,280,11009396,13245,0,1696678580,13103.800574119996,83.6822661000042,53531.37747816 2023-10-07,11:36:22.000,280,11009383,13285,0,1696678581,13103.800574119996,83.63997132000077,53531.39145240001 2023-10-07,11:36:23.000,280,11009395,13565,0,1696678582,13103.76689256999,83.6822661000042,53531.38446528001 2023-10-07,11:36:24.000,280,11009375,12965,0,1696678583,13103.73321102,83.70341349000228,53531.39145240001 2023-10-07,11:36:25.000,280,11009399,13365,0,1696678584,13103.760156259996,83.70341349000228,53531.370491040005 2023-10-07,11:36:26.000,280,11009366,13285,0,1696678585,13103.70626577999,83.69636436000292,53531.38446528001 2023-10-07,11:36:27.000,280,11009373,13365,0,1696678586,13103.72647470999,83.717511750001,53531.36350392001 2023-10-07,11:36:28.000,280,11009332,13725,0,1696678587,13103.75341995,83.6681678399982,53531.37747816 2023-10-07,11:36:29.000,280,11009382,13205,0,1696678588,13103.77362888,83.66111870999885,53531.40542664 2023-10-07,11:36:30.000,280,11009377,13165,0,1696678589,13103.73321102,83.63997132000077,53531.419400880004 2023-10-07,11:36:31.000,280,11009389,13125,0,1696678590,13103.70626577999,83.63997132000077,53531.34952968 2023-10-07,11:36:32.000,280,11009349,13005,0,1696678591,13103.699529469995,83.6822661000042,53531.40542664 2023-10-07,11:36:33.000,280,11009367,13205,0,1696678592,13103.72647470999,83.65406957999949,53531.370491040005 2023-10-07,11:36:34.000,280,11009369,13405,0,1696678593,13103.71300209,83.6681678399982,53531.440362240006 2023-10-07,11:36:35.000,280,11009364,13165,0,1696678594,13103.72647470999,83.69636436000292,53531.46831072 2023-10-07,11:36:36.000,280,11009375,13365,0,1696678595,13103.73321102,83.66111870999885,53531.45433648 2023-10-07,11:36:37.000,280,11009381,13405,0,1696678596,13103.72647470999,83.68931523000356,53531.39843952 2023-10-07,11:36:38.000,280,11009358,13445,0,1696678597,13103.679320539995,83.6822661000042,53531.40542664 2023-10-07,11:36:39.000,280,11009382,13205,0,1696678598,13103.69279316,83.70341349000228,53531.426388 2023-10-07,11:36:40.000,280,11009380,13285,0,1696678599,13103.618693749995,83.6822661000042,53531.34952968 2023-10-07,11:36:41.000,280,11009394,13285,0,1696678600,13103.67258423,83.68931523000356,53531.36350392001 2023-10-07,11:36:42.000,280,11009395,12925,0,1696678601,13103.66584791999,83.69636436000292,53531.38446528001 2023-10-07,11:36:43.000,280,11009374,13085,0,1696678602,13103.679320539995,83.71046262000164,53531.419400880004 2023-10-07,11:36:44.000,280,11009371,12765,0,1696678603,13103.66584791999,83.68931523000356,53531.48228496001 2023-10-07,11:36:45.000,280,11009357,13125,0,1696678604,13103.6523753,83.69636436000292,53531.39145240001 2023-10-07,11:36:46.000,280,11009385,13365,0,1696678605,13103.66584791999,83.6822661000042,53531.41241376001 2023-10-07,11:36:47.000,280,11009373,13165,0,1696678606,13103.659111609995,83.69636436000292,53531.41241376001 2023-10-07,11:36:48.000,280,11009366,13085,0,1696678607,13103.64563898999,83.6822661000042,53531.38446528001 2023-10-07,11:36:49.000,280,11009392,13245,0,1696678608,13103.638902679995,83.6822661000042,53531.419400880004 2023-10-07,11:36:50.000,280,11009394,13125,0,1696678609,13103.57153958,83.71046262000164,53531.321581200005 2023-10-07,11:36:51.000,280,11009360,13205,0,1696678610,13103.6523753,83.717511750001,53531.43337512001 2023-10-07,11:36:52.000,280,11009373,13125,0,1696678611,13103.66584791999,83.70341349000228,53531.46132360001 2023-10-07,11:36:53.000,280,11009359,13245,0,1696678612,13103.638902679995,83.73865913999907,53531.40542664 2023-10-07,11:36:54.000,280,11009384,13445,0,1696678613,13103.659111609995,83.71046262000164,53531.419400880004 2023-10-07,11:36:55.000,280,11009342,13045,0,1696678614,13103.61195744,83.71046262000164,53531.39145240001 2023-10-07,11:36:56.000,280,11009408,13365,0,1696678615,13103.61195744,83.717511750001,53531.38446528001 2023-10-07,11:36:57.000,280,11009376,13125,0,1696678616,13103.60522112999,83.70341349000228,53531.36350392001 2023-10-07,11:36:58.000,280,11009379,13325,0,1696678617,13103.60522112999,83.69636436000292,53531.40542664 2023-10-07,11:36:59.000,280,11009341,13245,0,1696678618,13103.638902679995,83.70341349000228,53531.39145240001 2023-10-07,11:37:00.000,280,11009378,12885,0,1696678619,13103.68605684999,83.71046262000164,53531.43337512001 2023-10-07,11:37:01.000,280,11009333,13605,0,1696678620,13103.66584791999,83.75980653000443,53531.440362240006 2023-10-07,11:37:02.000,280,11009428,13525,0,1696678621,13103.67258423,83.73865913999907,53531.440362240006 2023-10-07,11:37:03.000,280,11009359,13405,0,1696678622,13103.61195744,83.717511750001,53531.39843952 2023-10-07,11:37:04.000,280,11009357,13565,0,1696678623,13103.62543005999,83.74570826999843,53531.38446528001 2023-10-07,11:37:05.000,280,11009395,13485,0,1696678624,13103.62543005999,83.76685566000378,53531.31459408001 2023-10-07,11:37:06.000,280,11009370,13285,0,1696678625,13103.61195744,83.73865913999907,53531.34952968 2023-10-07,11:37:07.000,280,11009375,13605,0,1696678626,13103.598484819995,83.80915043999994,53531.39145240001 2023-10-07,11:37:08.000,280,11009368,13285,0,1696678627,13103.62543005999,83.77390479000314,53531.40542664 2023-10-07,11:37:09.000,280,11009351,13085,0,1696678628,13103.62543005999,83.75980653000443,53531.39145240001 2023-10-07,11:37:10.000,280,11009375,12925,0,1696678629,13103.62543005999,83.75980653000443,53531.3565168 2023-10-07,11:37:11.000,280,11009361,13525,0,1696678630,13103.598484819995,83.78800305000186,53531.31459408001 2023-10-07,11:37:12.000,280,11009383,13285,0,1696678631,13103.638902679995,83.76685566000378,53531.37747816 2023-10-07,11:37:13.000,280,11009369,13045,0,1696678632,13103.62543005999,83.7809539200025,53531.3565168 2023-10-07,11:37:14.000,280,11009309,12965,0,1696678633,13103.659111609995,83.76685566000378,53531.34952968 2023-10-07,11:37:15.000,280,11009327,13005,0,1696678634,13103.659111609995,83.76685566000378,53531.37747816 2023-10-07,11:37:16.000,280,11009394,13045,0,1696678635,13103.69279316,83.74570826999843,53531.419400880004 2023-10-07,11:37:17.000,280,11009385,13245,0,1696678636,13103.69279316,83.79505218000122,53531.426388 2023-10-07,11:37:18.000,280,11009415,13045,0,1696678637,13103.679320539995,83.78800305000186,53531.34952968 2023-10-07,11:37:19.000,280,11009355,13285,0,1696678638,13103.64563898999,83.8161995699993,53531.36350392001 2023-10-07,11:37:20.000,280,11009377,13325,0,1696678639,13103.63216637,83.75980653000443,53531.321581200005 2023-10-07,11:37:21.000,280,11009378,13325,0,1696678640,13103.60522112999,83.80210131000058,53531.30760696 2023-10-07,11:37:22.000,280,11009397,13405,0,1696678641,13103.66584791999,83.80915043999994,53531.37747816 2023-10-07,11:37:23.000,280,11009416,13205,0,1696678642,13103.66584791999,83.7809539200025,53531.37747816 2023-10-07,11:37:24.000,280,11009343,13125,0,1696678643,13103.70626577999,83.78800305000186,53531.38446528001 2023-10-07,11:37:25.000,280,11009376,12925,0,1696678644,13103.68605684999,83.76685566000378,53531.3565168 2023-10-07,11:37:26.000,280,11009383,13205,0,1696678645,13103.68605684999,83.76685566000378,53531.32856832 2023-10-07,11:37:27.000,280,11009398,13245,0,1696678646,13103.679320539995,83.76685566000378,53531.3565168 2023-10-07,11:37:28.000,280,11009322,13285,0,1696678647,13103.68605684999,83.77390479000314,53531.34254256001 2023-10-07,11:37:29.000,280,11009373,13125,0,1696678648,13103.699529469995,83.76685566000378,53531.34952968 2023-10-07,11:37:30.000,280,11009382,13005,0,1696678649,13103.68605684999,83.76685566000378,53531.41241376001 2023-10-07,11:37:31.000,280,11009353,13165,0,1696678650,13103.699529469995,83.74570826999843,53531.43337512001 2023-10-07,11:37:32.000,280,11009363,13485,0,1696678651,13103.69279316,83.73161000999971,53531.38446528001 2023-10-07,11:37:33.000,280,11009399,13285,0,1696678652,13103.73321102,83.717511750001,53531.39145240001 2023-10-07,11:37:34.000,280,11009441,13445,0,1696678653,13103.69279316,83.717511750001,53531.38446528001 2023-10-07,11:37:35.000,280,11009371,13125,0,1696678654,13103.699529469995,83.69636436000292,53531.34952968 2023-10-07,11:37:36.000,280,11009357,13165,0,1696678655,13103.70626577999,83.717511750001,53531.34254256001 2023-10-07,11:37:37.000,280,11009380,13245,0,1696678656,13103.6523753,83.68931523000356,53531.3565168 2023-10-07,11:37:38.000,280,11009342,13125,0,1696678657,13103.699529469995,83.65406957999949,53531.34254256001 2023-10-07,11:37:39.000,280,11009406,13325,0,1696678658,13103.69279316,83.69636436000292,53531.38446528001 2023-10-07,11:37:40.000,280,11009372,13005,0,1696678659,13103.70626577999,83.6822661000042,53531.36350392001 2023-10-07,11:37:41.000,280,11009365,13325,0,1696678660,13103.719738399996,83.6822661000042,53531.34254256001 2023-10-07,11:37:42.000,280,11009406,13125,0,1696678661,13103.68605684999,83.63292219000141,53531.30760696 2023-10-07,11:37:43.000,280,11009370,13245,0,1696678662,13103.6523753,83.63997132000077,53531.370491040005 2023-10-07,11:37:44.000,280,11009380,13165,0,1696678663,13103.618693749995,83.61177480000333,53531.36350392001 2023-10-07,11:37:45.000,280,11009335,13325,0,1696678664,13103.598484819995,83.63997132000077,53531.30760696 2023-10-07,11:37:46.000,280,11009356,13205,0,1696678665,13103.58501219999,83.63292219000141,53531.30061984 2023-10-07,11:37:47.000,280,11009347,13565,0,1696678666,13103.66584791999,83.62587306000205,53531.32856832 2023-10-07,11:37:48.000,280,11009398,13325,0,1696678667,13103.638902679995,83.61177480000333,53531.321581200005 2023-10-07,11:37:49.000,280,11009391,13245,0,1696678668,13103.618693749995,83.61177480000333,53531.29363272001 2023-10-07,11:37:50.000,280,11009436,13125,0,1696678669,13103.60522112999,83.62587306000205,53531.38446528001 2023-10-07,11:37:51.000,280,11009428,13445,0,1696678670,13103.60522112999,83.61177480000333,53531.31459408001 2023-10-07,11:37:52.000,280,11009351,13285,0,1696678671,13103.558066959995,83.59767654000461,53531.3565168 2023-10-07,11:37:53.000,280,11009324,13365,0,1696678672,13103.578275889995,83.57652914999926,53531.34952968 2023-10-07,11:37:54.000,280,11009383,13485,0,1696678673,13103.54459433999,83.58357827999862,53531.34254256001 2023-10-07,11:37:55.000,280,11009379,13085,0,1696678674,13103.55133065,83.5694800199999,53531.43337512001 2023-10-07,11:37:56.000,280,11009366,13165,0,1696678675,13103.558066959995,83.5694800199999,53531.34952968 2023-10-07,11:37:57.000,280,11009368,13125,0,1696678676,13103.57153958,83.56243089000054,53531.38446528001 2023-10-07,11:37:58.000,280,11009363,12925,0,1696678677,13103.558066959995,83.5694800199999,53531.370491040005 2023-10-07,11:37:59.000,280,11009372,13405,0,1696678678,13103.52438540999,83.59767654000461,53531.34254256001 2023-10-07,11:38:00.000,280,11009375,13205,0,1696678679,13103.48396754999,83.60472567000397,53531.32856832 2023-10-07,11:38:01.000,280,11009324,13165,0,1696678680,13103.51091279,83.59062740999798,53531.31459408001 2023-10-07,11:38:02.000,280,11009365,13205,0,1696678681,13103.477231239995,83.59062740999798,53531.32856832 2023-10-07,11:38:03.000,280,11009427,13165,0,1696678682,13103.52438540999,83.57652914999926,53531.30061984 2023-10-07,11:38:04.000,280,11009374,13085,0,1696678683,13103.50417647999,83.54833263000182,53531.370491040005 2023-10-07,11:38:05.000,280,11009376,13605,0,1696678684,13103.51091279,83.55538176000118,53531.31459408001 2023-10-07,11:38:06.000,280,11009349,13205,0,1696678685,13103.457022309994,83.58357827999862,53531.34254256001 2023-10-07,11:38:07.000,280,11009369,13325,0,1696678686,13103.396395519994,83.59767654000461,53531.23773576 2023-10-07,11:38:08.000,280,11009342,13445,0,1696678687,13103.436813379994,83.57652914999926,53531.31459408001 2023-10-07,11:38:09.000,280,11009374,13045,0,1696678688,13103.46375861999,83.5694800199999,53531.27965848 2023-10-07,11:38:10.000,280,11009363,13245,0,1696678689,13103.416604449994,83.61177480000333,53531.34254256001 2023-10-07,11:38:11.000,280,11009363,13485,0,1696678690,13103.49070386,83.61177480000333,53531.33555544 2023-10-07,11:38:12.000,280,11009368,13245,0,1696678691,13103.47049493,83.59062740999798,53531.32856832 2023-10-07,11:38:13.000,280,11009368,13525,0,1696678692,13103.49070386,83.61177480000333,53531.321581200005 2023-10-07,11:38:14.000,280,11009364,13205,0,1696678693,13103.43007707,83.63292219000141,53531.33555544 2023-10-07,11:38:15.000,280,11009399,13045,0,1696678694,13103.416604449994,83.61177480000333,53531.25869712 2023-10-07,11:38:16.000,280,11009369,13005,0,1696678695,13103.450286,83.64702045000013,53531.27965848 2023-10-07,11:38:17.000,280,11009392,13285,0,1696678696,13103.38292289999,83.62587306000205,53531.20978728 2023-10-07,11:38:18.000,280,11009387,12925,0,1696678697,13103.40986814,83.63292219000141,53531.29363272001 2023-10-07,11:38:19.000,280,11009413,13365,0,1696678698,13103.46375861999,83.63292219000141,53531.2866456 2023-10-07,11:38:20.000,280,11009389,13405,0,1696678699,13103.497440169995,83.62587306000205,53531.31459408001 2023-10-07,11:38:21.000,280,11009362,13445,0,1696678700,13103.50417647999,83.63997132000077,53531.3565168 2023-10-07,11:38:22.000,280,11009419,13165,0,1696678701,13103.497440169995,83.61882393000269,53531.31459408001 2023-10-07,11:38:23.000,280,11009428,13205,0,1696678702,13103.457022309994,83.61882393000269,53531.1818388 2023-10-07,11:38:24.000,280,11009363,13445,0,1696678703,13103.48396754999,83.61177480000333,53531.25869712 2023-10-07,11:38:25.000,280,11009445,13365,0,1696678704,13103.477231239995,83.60472567000397,53531.272671360006 2023-10-07,11:38:26.000,280,11009403,13245,0,1696678705,13103.50417647999,83.60472567000397,53531.24472288001 2023-10-07,11:38:27.000,280,11009381,13285,0,1696678706,13103.517649099995,83.59767654000461,53531.251710000004 2023-10-07,11:38:28.000,280,11009391,13405,0,1696678707,13103.48396754999,83.59062740999798,53531.29363272001 2023-10-07,11:38:29.000,280,11009373,13285,0,1696678708,13103.53112172,83.60472567000397,53531.272671360006 2023-10-07,11:38:30.000,280,11009384,13125,0,1696678709,13103.47049493,83.58357827999862,53531.26568424001 2023-10-07,11:38:31.000,280,11009394,13125,0,1696678710,13103.46375861999,83.60472567000397,53531.23773576 2023-10-07,11:38:32.000,280,11009413,13045,0,1696678711,13103.49070386,83.5694800199999,53531.21677440001 2023-10-07,11:38:33.000,280,11009356,13285,0,1696678712,13103.51091279,83.58357827999862,53531.22376152001 2023-10-07,11:38:34.000,280,11009365,13165,0,1696678713,13103.477231239995,83.54833263000182,53531.2866456 2023-10-07,11:38:35.000,280,11009382,13165,0,1696678714,13103.537858029995,83.54128350000246,53531.23074864 2023-10-07,11:38:36.000,280,11009382,13285,0,1696678715,13103.517649099995,83.5694800199999,53531.25869712 2023-10-07,11:38:37.000,280,11009379,13085,0,1696678716,13103.517649099995,83.55538176000118,53531.23773576 2023-10-07,11:38:38.000,280,11009372,13365,0,1696678717,13103.49070386,83.5694800199999,53531.26568424001 2023-10-07,11:38:39.000,280,11009388,12925,0,1696678718,13103.51091279,83.5694800199999,53531.23074864 2023-10-07,11:38:40.000,280,11009377,13485,0,1696678719,13103.51091279,83.54833263000182,53531.19581304001 2023-10-07,11:38:41.000,280,11009450,13205,0,1696678720,13103.477231239995,83.5342343700031,53531.14690320001 2023-10-07,11:38:42.000,280,11009342,13605,0,1696678721,13103.46375861999,83.52718524000375,53531.24472288001 2023-10-07,11:38:43.000,280,11009402,13245,0,1696678722,13103.517649099995,83.50603784999839,53531.20978728 2023-10-07,11:38:44.000,280,11009391,13325,0,1696678723,13103.46375861999,83.52718524000375,53531.25869712 2023-10-07,11:38:45.000,280,11009392,13165,0,1696678724,13103.49070386,83.5342343700031,53531.21677440001 2023-10-07,11:38:46.000,280,11009406,13405,0,1696678725,13103.50417647999,83.54128350000246,53531.23074864 2023-10-07,11:38:47.000,280,11009343,13685,0,1696678726,13103.44354968999,83.52013611000439,53531.21677440001 2023-10-07,11:38:48.000,280,11009400,13165,0,1696678727,13103.450286,83.55538176000118,53531.22376152001 2023-10-07,11:38:49.000,280,11009370,13485,0,1696678728,13103.46375861999,83.51308697999775,53531.18882592 2023-10-07,11:38:50.000,280,11009371,13085,0,1696678729,13103.44354968999,83.5694800199999,53531.20978728 2023-10-07,11:38:51.000,280,11009357,13605,0,1696678730,13103.477231239995,83.55538176000118,53531.19581304001 2023-10-07,11:38:52.000,280,11009373,13405,0,1696678731,13103.48396754999,83.5342343700031,53531.23074864 2023-10-07,11:38:53.000,280,11009365,13245,0,1696678732,13103.48396754999,83.52718524000375,53531.19581304001 2023-10-07,11:38:54.000,280,11009378,13445,0,1696678733,13103.49070386,83.54128350000246,53531.23773576 2023-10-07,11:38:55.000,280,11009355,13325,0,1696678734,13103.477231239995,83.5694800199999,53531.153890320005 2023-10-07,11:38:56.000,280,11009380,13365,0,1696678735,13103.49070386,83.54128350000246,53531.20978728 2023-10-07,11:38:57.000,280,11009385,13005,0,1696678736,13103.477231239995,83.5694800199999,53531.23773576 2023-10-07,11:38:58.000,280,11009373,13125,0,1696678737,13103.43007707,83.55538176000118,53531.19581304001 2023-10-07,11:38:59.000,280,11009391,13045,0,1696678738,13103.47049493,83.58357827999862,53531.19581304001 2023-10-07,11:39:00.000,280,11009407,13205,0,1696678739,13103.49070386,83.5694800199999,53531.22376152001 2023-10-07,11:39:01.000,280,11009391,13205,0,1696678740,13103.53112172,83.5694800199999,53531.29363272001 2023-10-07,11:39:02.000,280,11009346,13685,0,1696678741,13103.53112172,83.55538176000118,53531.23773576 2023-10-07,11:39:03.000,280,11009360,13205,0,1696678742,13103.517649099995,83.61177480000333,53531.20978728 2023-10-07,11:39:04.000,280,11009415,13245,0,1696678743,13103.56480326999,83.61882393000269,53531.23074864 2023-10-07,11:39:05.000,280,11009418,13485,0,1696678744,13103.52438540999,83.61882393000269,53531.17485168001 2023-10-07,11:39:06.000,280,11009376,13285,0,1696678745,13103.55133065,83.59767654000461,53531.22376152001 2023-10-07,11:39:07.000,280,11009373,13365,0,1696678746,13103.578275889995,83.61882393000269,53531.23773576 2023-10-07,11:39:08.000,280,11009371,13365,0,1696678747,13103.558066959995,83.62587306000205,53531.272671360006 2023-10-07,11:39:09.000,280,11009401,13325,0,1696678748,13103.618693749995,83.61882393000269,53531.272671360006 2023-10-07,11:39:10.000,280,11009390,13085,0,1696678749,13103.60522112999,83.62587306000205,53531.26568424001 2023-10-07,11:39:11.000,280,11009378,13205,0,1696678750,13103.59174851,83.63997132000077,53531.20978728 2023-10-07,11:39:12.000,280,11009410,13325,0,1696678751,13103.61195744,83.63997132000077,53531.26568424001 2023-10-07,11:39:13.000,280,11009358,13045,0,1696678752,13103.63216637,83.63997132000077,53531.22376152001 2023-10-07,11:39:14.000,280,11009420,13285,0,1696678753,13103.64563898999,83.63292219000141,53531.22376152001 2023-10-07,11:39:15.000,280,11009365,13245,0,1696678754,13103.6523753,83.63997132000077,53531.22376152001 2023-10-07,11:39:16.000,280,11009374,13165,0,1696678755,13103.69279316,83.59767654000461,53531.24472288001 2023-10-07,11:39:17.000,280,11009392,13205,0,1696678756,13103.679320539995,83.61882393000269,53531.251710000004 2023-10-07,11:39:18.000,280,11009439,13245,0,1696678757,13103.61195744,83.59767654000461,53531.21677440001 2023-10-07,11:39:19.000,280,11009398,13005,0,1696678758,13103.659111609995,83.61882393000269,53531.18882592 2023-10-07,11:39:20.000,280,11009392,13365,0,1696678759,13103.699529469995,83.5694800199999,53531.19581304001 2023-10-07,11:39:21.000,280,11009410,13325,0,1696678760,13103.679320539995,83.58357827999862,53531.20978728 2023-10-07,11:39:22.000,280,11009373,13165,0,1696678761,13103.679320539995,83.5694800199999,53531.16786456 2023-10-07,11:39:23.000,280,11009383,13405,0,1696678762,13103.719738399996,83.56243089000054,53531.23074864 2023-10-07,11:39:24.000,280,11009369,13325,0,1696678763,13103.75341995,83.5694800199999,53531.25869712 2023-10-07,11:39:25.000,280,11009384,13445,0,1696678764,13103.74668363999,83.58357827999862,53531.1818388 2023-10-07,11:39:26.000,280,11009425,13605,0,1696678765,13103.73321102,83.54128350000246,53531.21677440001 2023-10-07,11:39:27.000,280,11009349,13245,0,1696678766,13103.72647470999,83.5342343700031,53531.20978728 2023-10-07,11:39:28.000,280,11009398,13325,0,1696678767,13103.73321102,83.54833263000182,53531.18882592 2023-10-07,11:39:29.000,280,11009386,13565,0,1696678768,13103.719738399996,83.54128350000246,53531.23773576 2023-10-07,11:39:30.000,280,11009409,13045,0,1696678769,13103.75341995,83.49898871999903,53531.20978728 2023-10-07,11:39:31.000,280,11009415,13205,0,1696678770,13103.73321102,83.52013611000439,53531.23074864 2023-10-07,11:39:32.000,280,11009364,12965,0,1696678771,13103.760156259996,83.51308697999775,53531.23773576 2023-10-07,11:39:33.000,280,11009421,13245,0,1696678772,13103.77362888,83.52013611000439,53531.21677440001 2023-10-07,11:39:34.000,280,11009396,13725,0,1696678773,13103.79383781,83.48489046000032,53531.20978728 2023-10-07,11:39:35.000,280,11009373,13525,0,1696678774,13103.75341995,83.49193958999967,53531.23074864 2023-10-07,11:39:36.000,280,11009384,13405,0,1696678775,13103.74668363999,83.49193958999967,53531.21677440001 2023-10-07,11:39:37.000,280,11009363,13085,0,1696678776,13103.760156259996,83.46374307000224,53531.202800160005 2023-10-07,11:39:38.000,280,11009393,13245,0,1696678777,13103.780365189996,83.49898871999903,53531.18882592 2023-10-07,11:39:39.000,280,11009384,13285,0,1696678778,13103.77362888,83.46374307000224,53531.19581304001 2023-10-07,11:39:40.000,280,11009354,13285,0,1696678779,13103.800574119996,83.45669394000288,53531.24472288001 2023-10-07,11:39:41.000,280,11009382,13325,0,1696678780,13103.787101499991,83.49193958999967,53531.251710000004 2023-10-07,11:39:42.000,280,11009379,13605,0,1696678781,13103.76689256999,83.44964481000352,53531.26568424001 2023-10-07,11:39:43.000,280,11009414,13285,0,1696678782,13103.70626577999,83.48489046000032,53531.23074864 2023-10-07,11:39:44.000,280,11009344,13285,0,1696678783,13103.69279316,83.44964481000352,53531.26568424001 2023-10-07,11:39:45.000,280,11009343,13365,0,1696678784,13103.70626577999,83.46374307000224,53531.20978728 2023-10-07,11:39:46.000,280,11009428,13365,0,1696678785,13103.70626577999,83.44259568000416,53531.33555544 2023-10-07,11:39:47.000,280,11009368,13325,0,1696678786,13103.71300209,83.42849741999817,53531.30760696 2023-10-07,11:39:48.000,280,11009391,13285,0,1696678787,13103.71300209,83.4707922000016,53531.33555544 2023-10-07,11:39:49.000,280,11009405,13125,0,1696678788,13103.73321102,83.42849741999817,53531.321581200005 2023-10-07,11:39:50.000,280,11009404,13445,0,1696678789,13103.71300209,83.4355465500048,53531.2866456 2023-10-07,11:39:51.000,280,11009391,13205,0,1696678790,13103.719738399996,83.45669394000288,53531.272671360006 2023-10-07,11:39:52.000,280,11009393,13285,0,1696678791,13103.69279316,83.44964481000352,53531.272671360006 2023-10-07,11:39:53.000,280,11009348,13525,0,1696678792,13103.71300209,83.44259568000416,53531.21677440001 2023-10-07,11:39:54.000,280,11009343,13245,0,1696678793,13103.70626577999,83.42849741999817,53531.23773576 2023-10-07,11:39:55.000,280,11009387,13205,0,1696678794,13103.70626577999,83.39325177000137,53531.25869712 2023-10-07,11:39:56.000,280,11009365,13165,0,1696678795,13103.68605684999,83.42849741999817,53531.32856832 2023-10-07,11:39:57.000,280,11009355,13045,0,1696678796,13103.71300209,83.40735003000009,53531.321581200005 2023-10-07,11:39:58.000,280,11009397,13485,0,1696678797,13103.638902679995,83.40735003000009,53531.25869712 2023-10-07,11:39:59.000,280,11009417,13245,0,1696678798,13103.679320539995,83.38620264000201,53531.272671360006 2023-10-07,11:40:00.000,280,11009381,13285,0,1696678799,13103.659111609995,83.41439915999945,53531.2866456 2023-10-07,11:40:01.000,280,11009360,13285,0,1696678800,13103.638902679995,83.4214482899988,53531.251710000004 2023-10-07,11:40:02.000,280,11009380,13125,0,1696678801,13103.62543005999,83.42849741999817,53531.30760696 2023-10-07,11:40:03.000,280,11009387,13285,0,1696678802,13103.679320539995,83.39325177000137,53531.26568424001 2023-10-07,11:40:04.000,280,11009391,13165,0,1696678803,13103.6523753,83.39325177000137,53531.25869712 2023-10-07,11:40:05.000,280,11009399,13245,0,1696678804,13103.66584791999,83.40030090000073,53531.26568424001 2023-10-07,11:40:06.000,280,11009375,13405,0,1696678805,13103.66584791999,83.42849741999817,53531.30061984 2023-10-07,11:40:07.000,280,11009400,13125,0,1696678806,13103.62543005999,83.4214482899988,53531.18882592 2023-10-07,11:40:08.000,280,11009406,13205,0,1696678807,13103.618693749995,83.4214482899988,53531.30760696 2023-10-07,11:40:09.000,280,11009357,13565,0,1696678808,13103.61195744,83.39325177000137,53531.24472288001 2023-10-07,11:40:10.000,280,11009411,13605,0,1696678809,13103.6523753,83.42849741999817,53531.27965848 2023-10-07,11:40:11.000,280,11009390,13245,0,1696678810,13103.66584791999,83.41439915999945,53531.29363272001 2023-10-07,11:40:12.000,280,11009376,13405,0,1696678811,13103.6523753,83.41439915999945,53531.26568424001 2023-10-07,11:40:13.000,280,11009404,13085,0,1696678812,13103.659111609995,83.39325177000137,53531.22376152001 2023-10-07,11:40:14.000,280,11009346,13525,0,1696678813,13103.61195744,83.4355465500048,53531.26568424001 2023-10-07,11:40:15.000,280,11009380,13365,0,1696678814,13103.64563898999,83.41439915999945,53531.27965848 2023-10-07,11:40:16.000,280,11009346,13165,0,1696678815,13103.63216637,83.44259568000416,53531.24472288001 2023-10-07,11:40:17.000,280,11009366,13005,0,1696678816,13103.618693749995,83.42849741999817,53531.24472288001 2023-10-07,11:40:18.000,280,11009362,13125,0,1696678817,13103.64563898999,83.4707922000016,53531.25869712 2023-10-07,11:40:19.000,280,11009341,13285,0,1696678818,13103.638902679995,83.46374307000224,53531.21677440001 2023-10-07,11:40:20.000,280,11009354,13445,0,1696678819,13103.659111609995,83.4707922000016,53531.272671360006 2023-10-07,11:40:21.000,280,11009359,13685,0,1696678820,13103.699529469995,83.4707922000016,53531.24472288001 2023-10-07,11:40:22.000,280,11009387,13445,0,1696678821,13103.66584791999,83.49193958999967,53531.272671360006 2023-10-07,11:40:23.000,280,11009343,13125,0,1696678822,13103.66584791999,83.4707922000016,53531.26568424001 2023-10-07,11:40:24.000,280,11009398,13605,0,1696678823,13103.598484819995,83.49898871999903,53531.26568424001 2023-10-07,11:40:25.000,280,11009376,13165,0,1696678824,13103.598484819995,83.4707922000016,53531.23074864 2023-10-07,11:40:26.000,280,11009407,13205,0,1696678825,13103.67258423,83.52718524000375,53531.31459408001 2023-10-07,11:40:27.000,280,11009370,13125,0,1696678826,13103.699529469995,83.52013611000439,53531.27965848 2023-10-07,11:40:28.000,280,11009362,13605,0,1696678827,13103.71300209,83.52013611000439,53531.31459408001 2023-10-07,11:40:29.000,280,11009375,13445,0,1696678828,13103.72647470999,83.52718524000375,53531.321581200005 2023-10-07,11:40:30.000,280,11009327,13285,0,1696678829,13103.64563898999,83.50603784999839,53531.30760696 2023-10-07,11:40:31.000,280,11009358,13245,0,1696678830,13103.66584791999,83.52718524000375,53531.272671360006 2023-10-07,11:40:32.000,280,11009384,13285,0,1696678831,13103.68605684999,83.48489046000032,53531.27965848 2023-10-07,11:40:33.000,280,11009433,13085,0,1696678832,13103.66584791999,83.49898871999903,53531.24472288001 2023-10-07,11:40:34.000,280,11009398,12885,0,1696678833,13103.64563898999,83.56243089000054,53531.27965848 2023-10-07,11:40:35.000,280,11009373,13005,0,1696678834,13103.679320539995,83.54833263000182,53531.26568424001 2023-10-07,11:40:36.000,280,11009347,13445,0,1696678835,13103.618693749995,83.59062740999798,53531.21677440001 2023-10-07,11:40:37.000,280,11009345,13165,0,1696678836,13103.71300209,83.56243089000054,53531.2866456 2023-10-07,11:40:38.000,280,11009373,13445,0,1696678837,13103.68605684999,83.55538176000118,53531.30760696 2023-10-07,11:40:39.000,280,11009384,13405,0,1696678838,13103.679320539995,83.56243089000054,53531.2866456 2023-10-07,11:40:40.000,280,11009400,13245,0,1696678839,13103.66584791999,83.59062740999798,53531.29363272001 2023-10-07,11:40:41.000,280,11009352,13285,0,1696678840,13103.71300209,83.58357827999862,53531.27965848 2023-10-07,11:40:42.000,280,11009362,13605,0,1696678841,13103.64563898999,83.57652914999926,53531.27965848 2023-10-07,11:40:43.000,280,11009384,13205,0,1696678842,13103.679320539995,83.56243089000054,53531.23773576 2023-10-07,11:40:44.000,280,11009402,13325,0,1696678843,13103.73321102,83.5342343700031,53531.36350392001 2023-10-07,11:40:45.000,280,11009363,13325,0,1696678844,13103.699529469995,83.56243089000054,53531.27965848 2023-10-07,11:40:46.000,280,11009423,13565,0,1696678845,13103.66584791999,83.54833263000182,53531.2866456 2023-10-07,11:40:47.000,280,11009350,13525,0,1696678846,13103.66584791999,83.54833263000182,53531.272671360006 2023-10-07,11:40:48.000,280,11009405,13365,0,1696678847,13103.638902679995,83.54128350000246,53531.20978728 2023-10-07,11:40:49.000,280,11009412,13325,0,1696678848,13103.699529469995,83.52718524000375,53531.2866456 2023-10-07,11:40:50.000,280,11009391,13285,0,1696678849,13103.70626577999,83.52013611000439,53531.27965848 2023-10-07,11:40:51.000,280,11009413,13085,0,1696678850,13103.73321102,83.52718524000375,53531.26568424001 2023-10-07,11:40:52.000,280,11009323,13525,0,1696678851,13103.73321102,83.52718524000375,53531.27965848 2023-10-07,11:40:53.000,280,11009368,13125,0,1696678852,13103.72647470999,83.47784133000096,53531.25869712 2023-10-07,11:40:54.000,280,11009379,13245,0,1696678853,13103.69279316,83.47784133000096,53531.30061984 2023-10-07,11:40:55.000,280,11009364,13365,0,1696678854,13103.66584791999,83.45669394000288,53531.21677440001 2023-10-07,11:40:56.000,280,11009378,13445,0,1696678855,13103.68605684999,83.46374307000224,53531.251710000004 2023-10-07,11:40:57.000,280,11009406,13245,0,1696678856,13103.69279316,83.4707922000016,53531.2866456 2023-10-07,11:40:58.000,280,11009415,12965,0,1696678857,13103.64563898999,83.44259568000416,53531.34254256001 2023-10-07,11:40:59.000,280,11009416,13085,0,1696678858,13103.68605684999,83.4355465500048,53531.2866456 2023-10-07,11:41:00.000,280,11009406,13285,0,1696678859,13103.578275889995,83.42849741999817,53531.26568424001 2023-10-07,11:41:01.000,280,11009388,13205,0,1696678860,13103.69279316,83.4355465500048,53531.321581200005 2023-10-07,11:41:02.000,280,11009385,13205,0,1696678861,13103.67258423,83.44259568000416,53531.31459408001 2023-10-07,11:41:03.000,280,11009374,13165,0,1696678862,13103.618693749995,83.44964481000352,53531.22376152001 2023-10-07,11:41:04.000,280,11009395,13565,0,1696678863,13103.59174851,83.46374307000224,53531.22376152001 2023-10-07,11:41:05.000,280,11009380,13085,0,1696678864,13103.62543005999,83.44259568000416,53531.23074864 2023-10-07,11:41:06.000,280,11009379,13245,0,1696678865,13103.59174851,83.44964481000352,53531.23074864 2023-10-07,11:41:07.000,280,11009395,13325,0,1696678866,13103.638902679995,83.47784133000096,53531.2866456 2023-10-07,11:41:08.000,280,11009402,13765,0,1696678867,13103.61195744,83.50603784999839,53531.30061984 2023-10-07,11:41:09.000,280,11009378,13125,0,1696678868,13103.62543005999,83.49898871999903,53531.30760696 2023-10-07,11:41:10.000,280,11009411,13445,0,1696678869,13103.60522112999,83.48489046000032,53531.29363272001 2023-10-07,11:41:11.000,280,11009351,13405,0,1696678870,13103.57153958,83.54128350000246,53531.25869712 2023-10-07,11:41:12.000,280,11009399,13365,0,1696678871,13103.60522112999,83.49193958999967,53531.251710000004 2023-10-07,11:41:13.000,280,11009388,13085,0,1696678872,13103.59174851,83.52718524000375,53531.19581304001 2023-10-07,11:41:14.000,280,11009374,13205,0,1696678873,13103.58501219999,83.55538176000118,53531.251710000004 2023-10-07,11:41:15.000,280,11009363,13405,0,1696678874,13103.60522112999,83.5694800199999,53531.2866456 2023-10-07,11:41:16.000,280,11009377,13125,0,1696678875,13103.57153958,83.54833263000182,53531.272671360006 2023-10-07,11:41:17.000,280,11009400,13285,0,1696678876,13103.598484819995,83.57652914999926,53531.30061984 2023-10-07,11:41:18.000,280,11009416,13165,0,1696678877,13103.57153958,83.57652914999926,53531.272671360006 2023-10-07,11:41:19.000,280,11009386,13285,0,1696678878,13103.53112172,83.59767654000461,53531.20978728 2023-10-07,11:41:20.000,280,11009387,13365,0,1696678879,13103.51091279,83.59767654000461,53531.22376152001 2023-10-07,11:41:21.000,280,11009387,13565,0,1696678880,13103.53112172,83.60472567000397,53531.22376152001 2023-10-07,11:41:22.000,280,11009363,12965,0,1696678881,13103.52438540999,83.61177480000333,53531.21677440001 2023-10-07,11:41:23.000,280,11009420,13485,0,1696678882,13103.57153958,83.63997132000077,53531.26568424001 2023-10-07,11:41:24.000,280,11009378,13285,0,1696678883,13103.56480326999,83.59062740999798,53531.22376152001 2023-10-07,11:41:25.000,280,11009367,13445,0,1696678884,13103.56480326999,83.64702045000013,53531.24472288001 2023-10-07,11:41:26.000,280,11009395,13165,0,1696678885,13103.59174851,83.67521697000484,53531.23773576 2023-10-07,11:41:27.000,280,11009394,13165,0,1696678886,13103.56480326999,83.69636436000292,53531.23074864 2023-10-07,11:41:28.000,280,11009362,13285,0,1696678887,13103.58501219999,83.68931523000356,53531.23773576 2023-10-07,11:41:29.000,280,11009365,13085,0,1696678888,13103.55133065,83.717511750001,53531.22376152001 2023-10-07,11:41:30.000,280,11009371,13285,0,1696678889,13103.558066959995,83.68931523000356,53531.2866456 2023-10-07,11:41:31.000,280,11009365,13085,0,1696678890,13103.578275889995,83.70341349000228,53531.23773576 2023-10-07,11:41:32.000,280,11009382,13285,0,1696678891,13103.60522112999,83.67521697000484,53531.27965848 2023-10-07,11:41:33.000,280,11009425,13165,0,1696678892,13103.59174851,83.68931523000356,53531.20978728 2023-10-07,11:41:34.000,280,11009417,13125,0,1696678893,13103.58501219999,83.66111870999885,53531.16087744 2023-10-07,11:41:35.000,280,11009403,12925,0,1696678894,13103.558066959995,83.68931523000356,53531.18882592 2023-10-07,11:41:36.000,280,11009384,13085,0,1696678895,13103.55133065,83.67521697000484,53531.16786456 2023-10-07,11:41:37.000,280,11009392,13245,0,1696678896,13103.57153958,83.71046262000164,53531.23074864 2023-10-07,11:41:38.000,280,11009341,13125,0,1696678897,13103.58501219999,83.71046262000164,53531.21677440001 2023-10-07,11:41:39.000,280,11009379,13325,0,1696678898,13103.618693749995,83.73161000999971,53531.23773576 2023-10-07,11:41:40.000,280,11009378,13165,0,1696678899,13103.59174851,83.73161000999971,53531.22376152001 2023-10-07,11:41:41.000,280,11009359,13405,0,1696678900,13103.59174851,83.717511750001,53531.19581304001 2023-10-07,11:41:42.000,280,11009390,13165,0,1696678901,13103.59174851,83.68931523000356,53531.23074864 2023-10-07,11:41:43.000,280,11009346,13365,0,1696678902,13103.57153958,83.73161000999971,53531.17485168001 2023-10-07,11:41:44.000,280,11009397,13245,0,1696678903,13103.60522112999,83.72456088000035,53531.153890320005 2023-10-07,11:41:45.000,280,11009380,13245,0,1696678904,13103.55133065,83.74570826999843,53531.14690320001 2023-10-07,11:41:46.000,280,11009386,13365,0,1696678905,13103.55133065,83.73161000999971,53531.18882592 2023-10-07,11:41:47.000,280,11009401,13405,0,1696678906,13103.61195744,83.73865913999907,53531.23074864 2023-10-07,11:41:48.000,280,11009409,13085,0,1696678907,13103.61195744,83.74570826999843,53531.24472288001 2023-10-07,11:41:49.000,280,11009374,13285,0,1696678908,13103.61195744,83.74570826999843,53531.19581304001 2023-10-07,11:41:50.000,280,11009431,13285,0,1696678909,13103.59174851,83.70341349000228,53531.17485168001 2023-10-07,11:41:51.000,280,11009349,13405,0,1696678910,13103.53112172,83.73161000999971,53531.09100624 2023-10-07,11:41:52.000,280,11009403,13365,0,1696678911,13103.60522112999,83.68931523000356,53531.16087744 2023-10-07,11:41:53.000,280,11009335,13245,0,1696678912,13103.598484819995,83.74570826999843,53531.13991608 2023-10-07,11:41:54.000,280,11009362,13285,0,1696678913,13103.598484819995,83.75275739999779,53531.16786456 2023-10-07,11:41:55.000,280,11009345,13325,0,1696678914,13103.63216637,83.73865913999907,53531.17485168001 2023-10-07,11:41:56.000,280,11009384,12925,0,1696678915,13103.59174851,83.73865913999907,53531.19581304001 2023-10-07,11:41:57.000,280,11009359,13165,0,1696678916,13103.61195744,83.717511750001,53531.20978728 2023-10-07,11:41:58.000,280,11009378,13205,0,1696678917,13103.598484819995,83.71046262000164,53531.11895472 2023-10-07,11:41:59.000,280,11009374,13365,0,1696678918,13103.517649099995,83.72456088000035,53531.0420964 2023-10-07,11:42:00.000,280,11009361,13285,0,1696678919,13103.58501219999,83.73161000999971,53531.13991608 2023-10-07,11:42:01.000,280,11009393,13565,0,1696678920,13103.56480326999,83.717511750001,53531.153890320005 2023-10-07,11:42:02.000,280,11009391,13365,0,1696678921,13103.56480326999,83.71046262000164,53531.153890320005 2023-10-07,11:42:03.000,280,11009412,13365,0,1696678922,13103.60522112999,83.70341349000228,53531.21677440001 2023-10-07,11:42:04.000,280,11009391,13365,0,1696678923,13103.618693749995,83.717511750001,53531.16786456 2023-10-07,11:42:05.000,280,11009327,13125,0,1696678924,13103.598484819995,83.71046262000164,53531.19581304001 2023-10-07,11:42:06.000,280,11009383,13285,0,1696678925,13103.598484819995,83.6822661000042,53531.153890320005 2023-10-07,11:42:07.000,280,11009357,13245,0,1696678926,13103.54459433999,83.69636436000292,53531.14690320001 2023-10-07,11:42:08.000,280,11009375,13205,0,1696678927,13103.57153958,83.73865913999907,53531.12594184001 2023-10-07,11:42:09.000,280,11009360,13245,0,1696678928,13103.59174851,83.6822661000042,53531.16087744 2023-10-07,11:42:10.000,280,11009387,13445,0,1696678929,13103.58501219999,83.73865913999907,53531.14690320001 2023-10-07,11:42:11.000,280,11009426,13125,0,1696678930,13103.56480326999,83.70341349000228,53531.11895472 2023-10-07,11:42:12.000,280,11009370,13405,0,1696678931,13103.60522112999,83.69636436000292,53531.16786456 2023-10-07,11:42:13.000,280,11009395,13165,0,1696678932,13103.60522112999,83.717511750001,53531.13292896 2023-10-07,11:42:14.000,280,11009374,13245,0,1696678933,13103.53112172,83.75275739999779,53531.19581304001 2023-10-07,11:42:15.000,280,11009418,13525,0,1696678934,13103.537858029995,83.6822661000042,53531.13292896 2023-10-07,11:42:16.000,280,11009380,13125,0,1696678935,13103.517649099995,83.6822661000042,53531.16087744 2023-10-07,11:42:17.000,280,11009386,12925,0,1696678936,13103.497440169995,83.67521697000484,53531.07703200001 2023-10-07,11:42:18.000,280,11009359,13245,0,1696678937,13103.517649099995,83.66111870999885,53531.1119676 2023-10-07,11:42:19.000,280,11009385,13125,0,1696678938,13103.558066959995,83.65406957999949,53531.13991608 2023-10-07,11:42:20.000,280,11009399,13005,0,1696678939,13103.55133065,83.68931523000356,53531.13292896 2023-10-07,11:42:21.000,280,11009358,13245,0,1696678940,13103.54459433999,83.66111870999885,53531.1818388 2023-10-07,11:42:22.000,280,11009352,13325,0,1696678941,13103.54459433999,83.67521697000484,53531.14690320001 2023-10-07,11:42:23.000,280,11009386,13125,0,1696678942,13103.537858029995,83.6822661000042,53531.084019120004 2023-10-07,11:42:24.000,280,11009381,13285,0,1696678943,13103.50417647999,83.72456088000035,53531.104980480006 2023-10-07,11:42:25.000,280,11009377,13165,0,1696678944,13103.497440169995,83.717511750001,53531.02812216001 2023-10-07,11:42:26.000,280,11009376,13445,0,1696678945,13103.517649099995,83.69636436000292,53531.09799336001 2023-10-07,11:42:27.000,280,11009368,13245,0,1696678946,13103.54459433999,83.68931523000356,53531.1119676 2023-10-07,11:42:28.000,280,11009329,13485,0,1696678947,13103.558066959995,83.68931523000356,53531.13292896 2023-10-07,11:42:29.000,280,11009373,13165,0,1696678948,13103.57153958,83.70341349000228,53531.104980480006 2023-10-07,11:42:30.000,280,11009348,13445,0,1696678949,13103.50417647999,83.73161000999971,53531.084019120004 2023-10-07,11:42:31.000,280,11009386,13285,0,1696678950,13103.53112172,83.70341349000228,53531.06305776 2023-10-07,11:42:32.000,280,11009356,13405,0,1696678951,13103.48396754999,83.717511750001,53531.084019120004 2023-10-07,11:42:33.000,280,11009357,13245,0,1696678952,13103.517649099995,83.75275739999779,53531.035109280005 2023-10-07,11:42:34.000,280,11009333,13645,0,1696678953,13103.51091279,83.71046262000164,53531.104980480006 2023-10-07,11:42:35.000,280,11009365,13205,0,1696678954,13103.53112172,83.73865913999907,53531.09100624 2023-10-07,11:42:36.000,280,11009385,13125,0,1696678955,13103.54459433999,83.717511750001,53531.16087744 2023-10-07,11:42:37.000,280,11009360,13565,0,1696678956,13103.52438540999,83.69636436000292,53531.04908352001 2023-10-07,11:42:38.000,280,11009405,13405,0,1696678957,13103.49070386,83.70341349000228,53531.1119676 2023-10-07,11:42:39.000,280,11009384,13165,0,1696678958,13103.477231239995,83.70341349000228,53531.104980480006 2023-10-07,11:42:40.000,280,11009413,13285,0,1696678959,13103.46375861999,83.74570826999843,53531.153890320005 2023-10-07,11:42:41.000,280,11009389,13325,0,1696678960,13103.48396754999,83.73865913999907,53531.1119676 2023-10-07,11:42:42.000,280,11009350,13245,0,1696678961,13103.36271396999,83.73161000999971,53531.04908352001 2023-10-07,11:42:43.000,280,11009382,13405,0,1696678962,13103.49070386,83.73161000999971,53531.16786456 2023-10-07,11:42:44.000,280,11009379,13645,0,1696678963,13103.51091279,83.717511750001,53531.20978728 2023-10-07,11:42:45.000,280,11009431,13005,0,1696678964,13103.517649099995,83.70341349000228,53531.23074864 2023-10-07,11:42:46.000,280,11009390,13365,0,1696678965,13103.48396754999,83.73865913999907,53531.1818388 2023-10-07,11:42:47.000,280,11009364,13125,0,1696678966,13103.436813379994,83.72456088000035,53531.12594184001 2023-10-07,11:42:48.000,280,11009390,13125,0,1696678967,13103.38292289999,83.72456088000035,53531.104980480006 2023-10-07,11:42:49.000,280,11009384,13205,0,1696678968,13103.40986814,83.73161000999971,53531.13991608 2023-10-07,11:42:50.000,280,11009364,13125,0,1696678969,13103.376186589994,83.75275739999779,53531.1818388 2023-10-07,11:42:51.000,280,11009371,13245,0,1696678970,13103.42334075999,83.72456088000035,53531.11895472 2023-10-07,11:42:52.000,280,11009390,13005,0,1696678971,13103.38292289999,83.75980653000443,53531.09799336001 2023-10-07,11:42:53.000,280,11009328,13085,0,1696678972,13103.42334075999,83.73161000999971,53531.13292896 2023-10-07,11:42:54.000,280,11009383,13325,0,1696678973,13103.42334075999,83.74570826999843,53531.17485168001 2023-10-07,11:42:55.000,280,11009397,13365,0,1696678974,13103.40313182999,83.75980653000443,53531.05607064001 2023-10-07,11:42:56.000,280,11009366,13245,0,1696678975,13103.38292289999,83.76685566000378,53531.09799336001 2023-10-07,11:42:57.000,280,11009373,13245,0,1696678976,13103.416604449994,83.73865913999907,53531.09799336001 2023-10-07,11:42:58.000,280,11009404,13245,0,1696678977,13103.40313182999,83.73865913999907,53531.13991608 2023-10-07,11:42:59.000,280,11009398,13045,0,1696678978,13103.47049493,83.76685566000378,53531.13991608 2023-10-07,11:43:00.000,280,11009364,13245,0,1696678979,13103.40986814,83.79505218000122,53531.12594184001 2023-10-07,11:43:01.000,280,11009370,13045,0,1696678980,13103.46375861999,83.79505218000122,53531.11895472 2023-10-07,11:43:02.000,280,11009389,13285,0,1696678981,13103.42334075999,83.79505218000122,53531.11895472 2023-10-07,11:43:03.000,280,11009399,13365,0,1696678982,13103.42334075999,83.80210131000058,53531.11895472 2023-10-07,11:43:04.000,280,11009369,13525,0,1696678983,13103.40313182999,83.79505218000122,53531.17485168001 2023-10-07,11:43:05.000,280,11009400,13285,0,1696678984,13103.43007707,83.78800305000186,53531.13991608 2023-10-07,11:43:06.000,280,11009408,13125,0,1696678985,13103.396395519994,83.75980653000443,53531.18882592 2023-10-07,11:43:07.000,280,11009361,13045,0,1696678986,13103.43007707,83.75980653000443,53531.13991608 2023-10-07,11:43:08.000,280,11009370,13125,0,1696678987,13103.450286,83.76685566000378,53531.14690320001 2023-10-07,11:43:09.000,280,11009388,13005,0,1696678988,13103.44354968999,83.76685566000378,53531.1818388 2023-10-07,11:43:10.000,280,11009463,13485,0,1696678989,13103.43007707,83.73161000999971,53531.153890320005 2023-10-07,11:43:11.000,280,11009416,13365,0,1696678990,13103.42334075999,83.71046262000164,53531.104980480006 2023-10-07,11:43:12.000,280,11009359,13205,0,1696678991,13103.43007707,83.68931523000356,53531.104980480006 2023-10-07,11:43:13.000,280,11009433,13245,0,1696678992,13103.40986814,83.73865913999907,53531.084019120004 2023-10-07,11:43:14.000,280,11009338,13485,0,1696678993,13103.40986814,83.717511750001,53531.13292896 2023-10-07,11:43:15.000,280,11009387,13445,0,1696678994,13103.42334075999,83.72456088000035,53531.153890320005 2023-10-07,11:43:16.000,280,11009381,13205,0,1696678995,13103.43007707,83.717511750001,53531.153890320005 2023-10-07,11:43:17.000,280,11009389,13085,0,1696678996,13103.43007707,83.71046262000164,53531.16786456 2023-10-07,11:43:18.000,280,11009360,13285,0,1696678997,13103.450286,83.70341349000228,53531.14690320001 2023-10-07,11:43:19.000,280,11009355,13085,0,1696678998,13103.436813379994,83.75275739999779,53531.1119676 2023-10-07,11:43:20.000,280,11009342,13125,0,1696678999,13103.40986814,83.73161000999971,53531.13292896 2023-10-07,11:43:21.000,280,11009396,13125,0,1696679000,13103.369450279999,83.73865913999907,53531.084019120004 2023-10-07,11:43:22.000,280,11009376,12925,0,1696679001,13103.40986814,83.74570826999843,53531.18882592 2023-10-07,11:43:23.000,280,11009385,13005,0,1696679002,13103.42334075999,83.78800305000186,53531.153890320005 2023-10-07,11:43:24.000,280,11009412,13165,0,1696679003,13103.436813379994,83.72456088000035,53531.16087744 2023-10-07,11:43:25.000,280,11009379,12925,0,1696679004,13103.396395519994,83.73865913999907,53531.104980480006 2023-10-07,11:43:26.000,280,11009429,13445,0,1696679005,13103.416604449994,83.73865913999907,53531.16087744 2023-10-07,11:43:27.000,280,11009369,13085,0,1696679006,13103.40313182999,83.77390479000314,53531.104980480006 2023-10-07,11:43:28.000,280,11009370,13085,0,1696679007,13103.42334075999,83.74570826999843,53531.13292896 2023-10-07,11:43:29.000,280,11009382,13365,0,1696679008,13103.416604449994,83.79505218000122,53531.153890320005 2023-10-07,11:43:30.000,280,11009357,13205,0,1696679009,13103.376186589994,83.75980653000443,53531.17485168001 2023-10-07,11:43:31.000,280,11009372,13125,0,1696679010,13103.436813379994,83.79505218000122,53531.202800160005 2023-10-07,11:43:32.000,280,11009352,13205,0,1696679011,13103.416604449994,83.77390479000314,53531.20978728 2023-10-07,11:43:33.000,280,11009374,13285,0,1696679012,13103.450286,83.78800305000186,53531.153890320005 2023-10-07,11:43:34.000,280,11009402,13125,0,1696679013,13103.46375861999,83.73161000999971,53531.14690320001 2023-10-07,11:43:35.000,280,11009376,13165,0,1696679014,13103.436813379994,83.80210131000058,53531.12594184001 2023-10-07,11:43:36.000,280,11009379,13125,0,1696679015,13103.40986814,83.78800305000186,53531.153890320005 2023-10-07,11:43:37.000,280,11009411,13085,0,1696679016,13103.40986814,83.75980653000443,53531.16087744 2023-10-07,11:43:38.000,280,11009438,13405,0,1696679017,13103.349241349999,83.75275739999779,53531.02113504 2023-10-07,11:43:39.000,280,11009382,13485,0,1696679018,13103.40313182999,83.75980653000443,53531.11895472 2023-10-07,11:43:40.000,280,11009425,13565,0,1696679019,13103.40986814,83.73865913999907,53531.14690320001 2023-10-07,11:43:41.000,280,11009385,13285,0,1696679020,13103.40986814,83.75275739999779,53531.13292896 2023-10-07,11:43:42.000,280,11009398,13285,0,1696679021,13103.46375861999,83.73161000999971,53531.13292896 2023-10-07,11:43:43.000,280,11009369,13365,0,1696679022,13103.416604449994,83.72456088000035,53531.1119676 2023-10-07,11:43:44.000,280,11009377,13285,0,1696679023,13103.44354968999,83.73161000999971,53531.13991608 2023-10-07,11:43:45.000,280,11009358,13245,0,1696679024,13103.416604449994,83.74570826999843,53531.13292896 2023-10-07,11:43:46.000,280,11009399,13285,0,1696679025,13103.36271396999,83.75980653000443,53531.14690320001 2023-10-07,11:43:47.000,280,11009408,13605,0,1696679026,13103.436813379994,83.76685566000378,53531.202800160005 2023-10-07,11:43:48.000,280,11009432,13285,0,1696679027,13103.450286,83.73865913999907,53531.153890320005 2023-10-07,11:43:49.000,280,11009374,13445,0,1696679028,13103.436813379994,83.75275739999779,53531.17485168001 2023-10-07,11:43:50.000,280,11009412,13285,0,1696679029,13103.450286,83.72456088000035,53531.13991608 2023-10-07,11:43:51.000,280,11009410,13085,0,1696679030,13103.42334075999,83.73865913999907,53531.153890320005 2023-10-07,11:43:52.000,280,11009389,13285,0,1696679031,13103.436813379994,83.71046262000164,53531.13292896 2023-10-07,11:43:53.000,280,11009357,13245,0,1696679032,13103.40986814,83.71046262000164,53531.12594184001 2023-10-07,11:43:54.000,280,11009403,13205,0,1696679033,13103.44354968999,83.717511750001,53531.13292896 2023-10-07,11:43:55.000,280,11009388,13205,0,1696679034,13103.43007707,83.717511750001,53531.16786456 2023-10-07,11:43:56.000,280,11009409,13325,0,1696679035,13103.457022309994,83.717511750001,53531.18882592 2023-10-07,11:43:57.000,280,11009403,13125,0,1696679036,13103.416604449994,83.72456088000035,53531.18882592 2023-10-07,11:43:58.000,280,11009453,12965,0,1696679037,13103.389659209999,83.73161000999971,53531.12594184001 2023-10-07,11:43:59.000,280,11009385,13405,0,1696679038,13103.416604449994,83.72456088000035,53531.12594184001 2023-10-07,11:44:00.000,280,11009375,13245,0,1696679039,13103.43007707,83.73161000999971,53531.14690320001 2023-10-07,11:44:01.000,280,11009373,13485,0,1696679040,13103.436813379994,83.74570826999843,53531.09100624 2023-10-07,11:44:02.000,280,11009397,13365,0,1696679041,13103.44354968999,83.74570826999843,53531.12594184001 2023-10-07,11:44:03.000,280,11009372,12885,0,1696679042,13103.450286,83.74570826999843,53531.18882592 2023-10-07,11:44:04.000,280,11009390,13005,0,1696679043,13103.497440169995,83.72456088000035,53531.17485168001 2023-10-07,11:44:05.000,280,11009357,13045,0,1696679044,13103.43007707,83.76685566000378,53531.16087744 2023-10-07,11:44:06.000,280,11009409,13085,0,1696679045,13103.44354968999,83.75980653000443,53531.1818388 2023-10-07,11:44:07.000,280,11009384,13165,0,1696679046,13103.40986814,83.78800305000186,53531.1119676 2023-10-07,11:44:08.000,280,11009413,13085,0,1696679047,13103.450286,83.78800305000186,53531.11895472 2023-10-07,11:44:09.000,280,11009382,13325,0,1696679048,13103.436813379994,83.77390479000314,53531.13991608 2023-10-07,11:44:10.000,280,11009408,13085,0,1696679049,13103.43007707,83.80915043999994,53531.16087744 2023-10-07,11:44:11.000,280,11009408,13125,0,1696679050,13103.477231239995,83.83734696000465,53531.19581304001 2023-10-07,11:44:12.000,280,11009387,13285,0,1696679051,13103.436813379994,83.85144522000337,53531.104980480006 2023-10-07,11:44:13.000,280,11009362,13365,0,1696679052,13103.47049493,83.83734696000465,53531.13292896 2023-10-07,11:44:14.000,280,11009424,13445,0,1696679053,13103.450286,83.83734696000465,53531.13991608 2023-10-07,11:44:15.000,280,11009400,13245,0,1696679054,13103.436813379994,83.83029782999802,53531.14690320001 2023-10-07,11:44:16.000,280,11009364,13285,0,1696679055,13103.416604449994,83.8796417400008,53531.13991608 2023-10-07,11:44:17.000,280,11009352,13365,0,1696679056,13103.436813379994,83.86554348000209,53531.14690320001 2023-10-07,11:44:18.000,280,11009405,13205,0,1696679057,13103.416604449994,83.92193652000424,53531.1119676 2023-10-07,11:44:19.000,280,11009358,13205,0,1696679058,13103.42334075999,83.8796417400008,53531.21677440001 2023-10-07,11:44:20.000,280,11009419,13245,0,1696679059,13103.416604449994,83.8796417400008,53531.16087744 2023-10-07,11:44:21.000,280,11009389,13445,0,1696679060,13103.46375861999,83.87259261000145,53531.18882592 2023-10-07,11:44:22.000,280,11009382,13525,0,1696679061,13103.44354968999,83.92193652000424,53531.1818388 2023-10-07,11:44:23.000,280,11009349,13285,0,1696679062,13103.42334075999,83.94308391000231,53531.13292896 2023-10-07,11:44:24.000,280,11009368,13245,0,1696679063,13103.389659209999,83.92193652000424,53531.12594184001 2023-10-07,11:44:25.000,280,11009426,12965,0,1696679064,13103.38292289999,83.95013304000167,53531.14690320001 2023-10-07,11:44:26.000,280,11009394,13325,0,1696679065,13103.36271396999,83.95013304000167,53531.153890320005 2023-10-07,11:44:27.000,280,11009371,13365,0,1696679066,13103.396395519994,83.96423130000039,53531.16786456 2023-10-07,11:44:28.000,280,11009384,12805,0,1696679067,13103.44354968999,83.95013304000167,53531.19581304001 2023-10-07,11:44:29.000,280,11009353,13445,0,1696679068,13103.436813379994,83.93603478000296,53531.16087744 2023-10-07,11:44:30.000,280,11009341,13285,0,1696679069,13103.42334075999,83.96423130000039,53531.17485168001 2023-10-07,11:44:31.000,280,11009363,13245,0,1696679070,13103.457022309994,83.96423130000039,53531.13292896 2023-10-07,11:44:32.000,280,11009377,12845,0,1696679071,13103.396395519994,83.95013304000167,53531.11895472 2023-10-07,11:44:33.000,280,11009407,13165,0,1696679072,13103.40313182999,83.96423130000039,53531.13991608 2023-10-07,11:44:34.000,280,11009408,13085,0,1696679073,13103.38292289999,83.98537868999847,53531.13991608 2023-10-07,11:44:35.000,280,11009397,13245,0,1696679074,13103.40986814,83.96423130000039,53531.16087744 2023-10-07,11:44:36.000,280,11009406,13245,0,1696679075,13103.40986814,83.97832955999911,53531.14690320001 2023-10-07,11:44:37.000,280,11009366,12925,0,1696679076,13103.42334075999,83.98537868999847,53531.16786456 2023-10-07,11:44:38.000,280,11009403,13645,0,1696679077,13103.436813379994,83.96423130000039,53531.12594184001 2023-10-07,11:44:39.000,280,11009355,12925,0,1696679078,13103.38292289999,83.91488739000488,53531.13292896 2023-10-07,11:44:40.000,280,11009388,13285,0,1696679079,13103.36271396999,83.93603478000296,53531.1119676 2023-10-07,11:44:41.000,280,11009402,13285,0,1696679080,13103.34250503999,83.9289856500036,53531.13991608 2023-10-07,11:44:42.000,280,11009390,13085,0,1696679081,13103.355977659994,83.93603478000296,53531.13292896 2023-10-07,11:44:43.000,280,11009394,13285,0,1696679082,13103.396395519994,83.92193652000424,53531.16087744 2023-10-07,11:44:44.000,280,11009396,13205,0,1696679083,13103.369450279999,83.9289856500036,53531.13292896 2023-10-07,11:44:45.000,280,11009406,13285,0,1696679084,13103.416604449994,83.88669087000017,53531.16786456 2023-10-07,11:44:46.000,280,11009385,13165,0,1696679085,13103.40986814,83.89373999999953,53531.11895472 2023-10-07,11:44:47.000,280,11009402,13285,0,1696679086,13103.40313182999,83.8796417400008,53531.11895472 2023-10-07,11:44:48.000,280,11009410,13365,0,1696679087,13103.416604449994,83.88669087000017,53531.1119676 2023-10-07,11:44:49.000,280,11009357,13445,0,1696679088,13103.40313182999,83.8796417400008,53531.1119676 2023-10-07,11:44:50.000,280,11009372,13165,0,1696679089,13103.416604449994,83.85849435000273,53531.17485168001 2023-10-07,11:44:51.000,280,11009366,13005,0,1696679090,13103.46375861999,83.87259261000145,53531.202800160005 2023-10-07,11:44:52.000,280,11009398,13205,0,1696679091,13103.46375861999,83.89373999999953,53531.16786456 2023-10-07,11:44:53.000,280,11009381,13245,0,1696679092,13103.47049493,83.90783825999824,53531.16087744 2023-10-07,11:44:54.000,280,11009403,13325,0,1696679093,13103.38292289999,83.89373999999953,53531.13991608 2023-10-07,11:44:55.000,280,11009366,13165,0,1696679094,13103.436813379994,83.87259261000145,53531.09799336001 2023-10-07,11:44:56.000,280,11009408,13605,0,1696679095,13103.389659209999,83.87259261000145,53531.12594184001 2023-10-07,11:44:57.000,280,11009418,13845,0,1696679096,13103.42334075999,83.90078912999888,53531.12594184001 2023-10-07,11:44:58.000,280,11009432,13085,0,1696679097,13103.38292289999,83.9289856500036,53531.11895472 2023-10-07,11:44:59.000,280,11009400,13405,0,1696679098,13103.376186589994,83.90078912999888,53531.09100624 2023-10-07,11:45:00.000,280,11009370,13685,0,1696679099,13103.44354968999,83.90783825999824,53531.16786456 2023-10-07,11:45:01.000,280,11009355,13205,0,1696679100,13103.436813379994,83.8796417400008,53531.16786456 2023-10-07,11:45:02.000,280,11009428,13325,0,1696679101,13103.450286,83.88669087000017,53531.13292896 2023-10-07,11:45:03.000,280,11009416,13205,0,1696679102,13103.40313182999,83.89373999999953,53531.16087744 2023-10-07,11:45:04.000,280,11009379,13245,0,1696679103,13103.34250503999,83.90783825999824,53531.06305776 2023-10-07,11:45:05.000,280,11009413,13285,0,1696679104,13103.376186589994,83.90078912999888,53531.11895472 2023-10-07,11:45:06.000,280,11009396,13005,0,1696679105,13103.349241349999,83.92193652000424,53531.07004488 2023-10-07,11:45:07.000,280,11009389,13285,0,1696679106,13103.36271396999,83.91488739000488,53531.104980480006 2023-10-07,11:45:08.000,280,11009394,13325,0,1696679107,13103.335768729994,83.92193652000424,53531.13292896 2023-10-07,11:45:09.000,280,11009360,13365,0,1696679108,13103.38292289999,83.95013304000167,53531.104980480006 2023-10-07,11:45:10.000,280,11009401,13605,0,1696679109,13103.36271396999,83.94308391000231,53531.09100624 2023-10-07,11:45:11.000,280,11009387,13085,0,1696679110,13103.36271396999,83.97832955999911,53531.0420964 2023-10-07,11:45:12.000,280,11009404,13365,0,1696679111,13103.355977659994,83.99242781999783,53531.09799336001 2023-10-07,11:45:13.000,280,11009373,13365,0,1696679112,13103.376186589994,84.02062434000254,53531.07703200001 2023-10-07,11:45:14.000,280,11009416,13125,0,1696679113,13103.38292289999,84.02062434000254,53531.07004488 2023-10-07,11:45:15.000,280,11009414,13165,0,1696679114,13103.450286,84.0276734700019,53531.07004488 2023-10-07,11:45:16.000,280,11009366,13405,0,1696679115,13103.40986814,84.0276734700019,53531.1119676 2023-10-07,11:45:17.000,280,11009382,13245,0,1696679116,13103.436813379994,84.0276734700019,53531.13292896 2023-10-07,11:45:18.000,280,11009369,13005,0,1696679117,13103.42334075999,84.05586998999934,53531.04908352001 2023-10-07,11:45:19.000,280,11009377,13445,0,1696679118,13103.43007707,84.0629191199987,53531.05607064001 2023-10-07,11:45:20.000,280,11009367,13285,0,1696679119,13103.396395519994,84.0629191199987,53531.04908352001 2023-10-07,11:45:21.000,280,11009377,13285,0,1696679120,13103.43007707,84.07701738000469,53531.02113504 2023-10-07,11:45:22.000,280,11009385,13205,0,1696679121,13103.44354968999,84.08406651000405,53531.04908352001 2023-10-07,11:45:23.000,280,11009415,13605,0,1696679122,13103.477231239995,84.14045954999892,53531.06305776 2023-10-07,11:45:24.000,280,11009379,13525,0,1696679123,13103.497440169995,84.09816477000277,53531.07004488 2023-10-07,11:45:25.000,280,11009356,13165,0,1696679124,13103.49070386,84.10521390000213,53531.01414792 2023-10-07,11:45:26.000,280,11009410,13565,0,1696679125,13103.49070386,84.10521390000213,53531.0420964 2023-10-07,11:45:27.000,280,11009374,13405,0,1696679126,13103.52438540999,84.11931216000085,53531.02812216001 2023-10-07,11:45:28.000,280,11009394,13405,0,1696679127,13103.497440169995,84.11226303000149,53531.0420964 2023-10-07,11:45:29.000,280,11009406,13565,0,1696679128,13103.53112172,84.09111564000341,53531.0420964 2023-10-07,11:45:30.000,280,11009364,13205,0,1696679129,13103.56480326999,84.13341041999956,53531.07004488 2023-10-07,11:45:31.000,280,11009401,13285,0,1696679130,13103.58501219999,84.14750867999828,53531.104980480006 2023-10-07,11:45:32.000,280,11009423,13565,0,1696679131,13103.60522112999,84.14045954999892,53531.14690320001 2023-10-07,11:45:33.000,280,11009395,13165,0,1696679132,13103.64563898999,84.11931216000085,53531.16087744 2023-10-07,11:45:34.000,280,11009416,13445,0,1696679133,13103.63216637,84.14045954999892,53531.1818388 2023-10-07,11:45:35.000,280,11009386,13205,0,1696679134,13103.63216637,84.15455781000492,53531.1119676 2023-10-07,11:45:36.000,280,11009383,13245,0,1696679135,13103.64563898999,84.14045954999892,53531.084019120004 2023-10-07,11:45:37.000,280,11009385,13365,0,1696679136,13103.618693749995,84.16160694000428,53531.12594184001 2023-10-07,11:45:38.000,280,11009375,13725,0,1696679137,13103.618693749995,84.175705200003,53531.13991608 2023-10-07,11:45:39.000,280,11009394,13245,0,1696679138,13103.659111609995,84.175705200003,53531.13991608 2023-10-07,11:45:40.000,280,11009386,13005,0,1696679139,13103.60522112999,84.15455781000492,53531.11895472 2023-10-07,11:45:41.000,280,11009412,13525,0,1696679140,13103.699529469995,84.16865607000364,53531.202800160005 2023-10-07,11:45:42.000,280,11009399,13285,0,1696679141,13103.68605684999,84.14045954999892,53531.14690320001 2023-10-07,11:45:43.000,280,11009364,13405,0,1696679142,13103.659111609995,84.13341041999956,53531.084019120004 2023-10-07,11:45:44.000,280,11009398,13005,0,1696679143,13103.64563898999,84.11931216000085,53531.1119676 2023-10-07,11:45:45.000,280,11009381,13245,0,1696679144,13103.68605684999,84.16160694000428,53531.13991608 2023-10-07,11:45:46.000,280,11009398,13165,0,1696679145,13103.69279316,84.11931216000085,53531.13292896 2023-10-07,11:45:47.000,280,11009375,12965,0,1696679146,13103.699529469995,84.13341041999956,53531.153890320005 2023-10-07,11:45:48.000,280,11009409,13405,0,1696679147,13103.69279316,84.09111564000341,53531.20978728 2023-10-07,11:45:49.000,280,11009382,12925,0,1696679148,13103.719738399996,84.08406651000405,53531.19581304001 2023-10-07,11:45:50.000,280,11009354,13485,0,1696679149,13103.68605684999,84.11226303000149,53531.13991608 2023-10-07,11:45:51.000,280,11009354,13445,0,1696679150,13103.66584791999,84.08406651000405,53531.11895472 2023-10-07,11:45:52.000,280,11009421,13125,0,1696679151,13103.699529469995,84.04882085999998,53531.14690320001 2023-10-07,11:45:53.000,280,11009404,13365,0,1696679152,13103.67258423,84.09816477000277,53531.14690320001 2023-10-07,11:45:54.000,280,11009388,13405,0,1696679153,13103.72647470999,84.06996824999806,53531.17485168001 2023-10-07,11:45:55.000,280,11009407,13405,0,1696679154,13103.760156259996,84.06996824999806,53531.202800160005 2023-10-07,11:45:56.000,280,11009382,13325,0,1696679155,13103.780365189996,84.05586998999934,53531.22376152001 2023-10-07,11:45:57.000,280,11009400,13485,0,1696679156,13103.76689256999,84.06996824999806,53531.16786456 2023-10-07,11:45:58.000,280,11009420,12965,0,1696679157,13103.77362888,84.0629191199987,53531.18882592 2023-10-07,11:45:59.000,280,11009392,13205,0,1696679158,13103.75341995,84.07701738000469,53531.16786456 2023-10-07,11:46:00.000,280,11009436,13205,0,1696679159,13103.74668363999,84.06996824999806,53531.12594184001 2023-10-07,11:46:01.000,280,11009392,13445,0,1696679160,13103.75341995,84.06996824999806,53531.14690320001 2023-10-07,11:46:02.000,280,11009388,12845,0,1696679161,13103.739947329996,84.09816477000277,53531.153890320005 2023-10-07,11:46:03.000,280,11009404,13245,0,1696679162,13103.780365189996,84.07701738000469,53531.19581304001 2023-10-07,11:46:04.000,280,11009421,13205,0,1696679163,13103.807310429991,84.04177173000062,53531.1818388 2023-10-07,11:46:05.000,280,11009413,13325,0,1696679164,13103.827519359991,84.04177173000062,53531.21677440001 2023-10-07,11:46:06.000,280,11009421,13285,0,1696679165,13103.854464600001,84.01357521000318,53531.18882592 2023-10-07,11:46:07.000,280,11009396,13565,0,1696679166,13103.840991979996,84.0629191199987,53531.20978728 2023-10-07,11:46:08.000,280,11009422,13245,0,1696679167,13103.83425567,84.04882085999998,53531.12594184001 2023-10-07,11:46:09.000,280,11009361,13285,0,1696679168,13103.827519359991,84.04882085999998,53531.20978728 2023-10-07,11:46:10.000,280,11009378,13285,0,1696679169,13103.854464600001,84.05586998999934,53531.22376152001 2023-10-07,11:46:11.000,280,11009398,13325,0,1696679170,13103.847728289991,84.06996824999806,53531.23074864 2023-10-07,11:46:12.000,280,11009408,13245,0,1696679171,13103.888146149991,84.05586998999934,53531.24472288001 2023-10-07,11:46:13.000,280,11009373,13365,0,1696679172,13103.874673530001,84.09816477000277,53531.24472288001 2023-10-07,11:46:14.000,280,11009400,13085,0,1696679173,13103.894882460001,84.09816477000277,53531.22376152001 2023-10-07,11:46:15.000,280,11009367,13085,0,1696679174,13103.894882460001,84.11931216000085,53531.202800160005 2023-10-07,11:46:16.000,280,11009408,13205,0,1696679175,13103.888146149991,84.09816477000277,53531.1818388 2023-10-07,11:46:17.000,280,11009362,13005,0,1696679176,13103.894882460001,84.13341041999956,53531.23074864 2023-10-07,11:46:18.000,280,11009347,13325,0,1696679177,13103.915091390001,84.09816477000277,53531.20978728 2023-10-07,11:46:19.000,280,11009434,13245,0,1696679178,13103.942036629996,84.1263612900002,53531.22376152001 2023-10-07,11:46:20.000,280,11009409,13285,0,1696679179,13103.968981869992,84.10521390000213,53531.18882592 2023-10-07,11:46:21.000,280,11009399,13565,0,1696679180,13103.962245559997,84.09816477000277,53531.23074864 2023-10-07,11:46:22.000,280,11009368,13125,0,1696679181,13103.962245559997,84.09111564000341,53531.153890320005 2023-10-07,11:46:23.000,280,11009371,13405,0,1696679182,13103.928564009992,84.10521390000213,53531.1818388 2023-10-07,11:46:24.000,280,11009390,13525,0,1696679183,13103.955509250001,84.07701738000469,53531.20978728 2023-10-07,11:46:25.000,280,11009405,13205,0,1696679184,13103.962245559997,84.09111564000341,53531.23773576 2023-10-07,11:46:26.000,280,11009390,13205,0,1696679185,13103.948772939992,84.11226303000149,53531.27965848 2023-10-07,11:46:27.000,280,11009380,13205,0,1696679186,13103.968981869992,84.11931216000085,53531.30061984 2023-10-07,11:46:28.000,280,11009365,13285,0,1696679187,13103.995927110002,84.11226303000149,53531.21677440001 2023-10-07,11:46:29.000,280,11009374,13365,0,1696679188,13103.989190799992,84.10521390000213,53531.21677440001 2023-10-07,11:46:30.000,280,11009395,12845,0,1696679189,13104.022872349997,84.07701738000469,53531.20978728 2023-10-07,11:46:31.000,280,11009404,13125,0,1696679190,13104.016136040002,84.08406651000405,53531.19581304001 2023-10-07,11:46:32.000,280,11009414,13085,0,1696679191,13103.948772939992,84.08406651000405,53531.16087744 2023-10-07,11:46:33.000,280,11009339,13125,0,1696679192,13103.928564009992,84.0629191199987,53531.1818388 2023-10-07,11:46:34.000,280,11009376,13485,0,1696679193,13104.009399729992,84.07701738000469,53531.17485168001 2023-10-07,11:46:35.000,280,11009368,12925,0,1696679194,13104.002663419997,84.0629191199987,53531.272671360006 2023-10-07,11:46:36.000,280,11009403,13285,0,1696679195,13104.022872349997,84.03472260000126,53531.251710000004 2023-10-07,11:46:37.000,280,11009417,13525,0,1696679196,13104.056553900002,84.00652608000382,53531.26568424001 2023-10-07,11:46:38.000,280,11009407,13405,0,1696679197,13104.022872349997,84.00652608000382,53531.251710000004 2023-10-07,11:46:39.000,280,11009387,13285,0,1696679198,13103.995927110002,84.01357521000318,53531.26568424001 2023-10-07,11:46:40.000,280,11009362,13045,0,1696679199,13103.989190799992,84.0276734700019,53531.23773576 2023-10-07,11:46:41.000,280,11009370,13205,0,1696679200,13103.968981869992,84.0276734700019,53531.202800160005 2023-10-07,11:46:42.000,280,11009378,13325,0,1696679201,13103.989190799992,84.02062434000254,53531.26568424001 2023-10-07,11:46:43.000,280,11009410,13245,0,1696679202,13104.009399729992,84.0276734700019,53531.25869712 2023-10-07,11:46:44.000,280,11009398,13525,0,1696679203,13103.975718180001,83.99242781999783,53531.2866456 2023-10-07,11:46:45.000,280,11009409,13365,0,1696679204,13104.002663419997,83.99947695000446,53531.30760696 2023-10-07,11:46:46.000,280,11009424,13165,0,1696679205,13104.002663419997,83.97832955999911,53531.29363272001 2023-10-07,11:46:47.000,280,11009374,13165,0,1696679206,13103.982454489997,83.96423130000039,53531.24472288001 2023-10-07,11:46:48.000,280,11009390,13405,0,1696679207,13103.975718180001,83.98537868999847,53531.25869712 2023-10-07,11:46:49.000,280,11009385,13685,0,1696679208,13103.935300320001,83.99947695000446,53531.19581304001 2023-10-07,11:46:50.000,280,11009343,13365,0,1696679209,13103.948772939992,83.99947695000446,53531.31459408001 2023-10-07,11:46:51.000,280,11009354,13365,0,1696679210,13103.968981869992,83.99242781999783,53531.25869712 2023-10-07,11:46:52.000,280,11009407,13525,0,1696679211,13103.962245559997,83.95718217000103,53531.33555544 2023-10-07,11:46:53.000,280,11009366,13405,0,1696679212,13103.968981869992,83.93603478000296,53531.31459408001 2023-10-07,11:46:54.000,280,11009430,13445,0,1696679213,13103.908355079991,83.93603478000296,53531.27965848 2023-10-07,11:46:55.000,280,11009383,13325,0,1696679214,13103.955509250001,83.9289856500036,53531.29363272001 2023-10-07,11:46:56.000,280,11009355,13125,0,1696679215,13103.901618769996,83.96423130000039,53531.33555544 2023-10-07,11:46:57.000,280,11009408,13325,0,1696679216,13103.921827699996,83.96423130000039,53531.2866456 2023-10-07,11:46:58.000,280,11009421,13365,0,1696679217,13103.861200909996,83.93603478000296,53531.30760696 2023-10-07,11:46:59.000,280,11009396,13205,0,1696679218,13103.942036629996,83.9289856500036,53531.29363272001 2023-10-07,11:47:00.000,280,11009372,13365,0,1696679219,13103.962245559997,83.91488739000488,53531.27965848 2023-10-07,11:47:01.000,280,11009401,13445,0,1696679220,13103.942036629996,83.92193652000424,53531.37747816 2023-10-07,11:47:02.000,280,11009442,13205,0,1696679221,13103.915091390001,83.92193652000424,53531.32856832 2023-10-07,11:47:03.000,280,11009358,13285,0,1696679222,13103.975718180001,83.93603478000296,53531.251710000004 2023-10-07,11:47:04.000,280,11009415,13245,0,1696679223,13103.948772939992,83.95013304000167,53531.2866456 2023-10-07,11:47:05.000,280,11009456,13365,0,1696679224,13103.955509250001,83.94308391000231,53531.27965848 2023-10-07,11:47:06.000,280,11009379,13245,0,1696679225,13103.948772939992,83.94308391000231,53531.37747816 2023-10-07,11:47:07.000,280,11009372,13165,0,1696679226,13103.962245559997,83.93603478000296,53531.370491040005 2023-10-07,11:47:08.000,280,11009395,13165,0,1696679227,13103.948772939992,83.92193652000424,53531.34254256001 2023-10-07,11:47:09.000,280,11009383,13045,0,1696679228,13103.995927110002,83.93603478000296,53531.34952968 2023-10-07,11:47:10.000,280,11009380,13285,0,1696679229,13103.948772939992,83.9289856500036,53531.30760696 2023-10-07,11:47:11.000,280,11009411,13165,0,1696679230,13103.968981869992,83.92193652000424,53531.272671360006 2023-10-07,11:47:12.000,280,11009410,13285,0,1696679231,13103.928564009992,83.94308391000231,53531.29363272001 2023-10-07,11:47:13.000,280,11009356,13325,0,1696679232,13103.955509250001,83.93603478000296,53531.29363272001 2023-10-07,11:47:14.000,280,11009376,13045,0,1696679233,13103.968981869992,83.93603478000296,53531.31459408001 2023-10-07,11:47:15.000,280,11009369,13165,0,1696679234,13103.989190799992,83.94308391000231,53531.321581200005 2023-10-07,11:47:16.000,280,11009399,13365,0,1696679235,13103.955509250001,83.92193652000424,53531.36350392001 2023-10-07,11:47:17.000,280,11009394,13285,0,1696679236,13103.995927110002,83.92193652000424,53531.3565168 2023-10-07,11:47:18.000,280,11009439,13285,0,1696679237,13103.948772939992,83.92193652000424,53531.31459408001 2023-10-07,11:47:19.000,280,11009397,13405,0,1696679238,13103.962245559997,83.9289856500036,53531.30061984 2023-10-07,11:47:20.000,280,11009401,13085,0,1696679239,13103.982454489997,83.9289856500036,53531.2866456 2023-10-07,11:47:21.000,280,11009371,13245,0,1696679240,13103.935300320001,83.95718217000103,53531.272671360006 2023-10-07,11:47:22.000,280,11009420,13005,0,1696679241,13103.948772939992,83.92193652000424,53531.321581200005 2023-10-07,11:47:23.000,280,11009423,12965,0,1696679242,13103.968981869992,83.9289856500036,53531.30061984 2023-10-07,11:47:24.000,280,11009361,13485,0,1696679243,13103.935300320001,83.90078912999888,53531.26568424001 2023-10-07,11:47:25.000,280,11009383,13085,0,1696679244,13104.009399729992,83.94308391000231,53531.370491040005 2023-10-07,11:47:26.000,280,11009387,13445,0,1696679245,13103.948772939992,83.93603478000296,53531.36350392001 2023-10-07,11:47:27.000,280,11009343,13365,0,1696679246,13103.968981869992,83.97832955999911,53531.2866456 2023-10-07,11:47:28.000,280,11009425,13245,0,1696679247,13103.962245559997,83.94308391000231,53531.39145240001 2023-10-07,11:47:29.000,280,11009376,13325,0,1696679248,13103.955509250001,83.9289856500036,53531.30760696 2023-10-07,11:47:30.000,280,11009367,13325,0,1696679249,13103.888146149991,83.94308391000231,53531.251710000004 2023-10-07,11:47:31.000,280,11009399,13245,0,1696679250,13103.948772939992,83.9289856500036,53531.370491040005 2023-10-07,11:47:32.000,280,11009373,13125,0,1696679251,13103.942036629996,83.91488739000488,53531.34952968 2023-10-07,11:47:33.000,280,11009447,13365,0,1696679252,13103.942036629996,83.92193652000424,53531.36350392001 2023-10-07,11:47:34.000,280,11009393,13365,0,1696679253,13103.942036629996,83.93603478000296,53531.34254256001 2023-10-07,11:47:35.000,280,11009378,12925,0,1696679254,13103.867937219991,83.94308391000231,53531.31459408001 2023-10-07,11:47:36.000,280,11009361,13565,0,1696679255,13103.894882460001,83.9289856500036,53531.34254256001 2023-10-07,11:47:37.000,280,11009392,13445,0,1696679256,13103.908355079991,83.9289856500036,53531.30760696 2023-10-07,11:47:38.000,280,11009363,12965,0,1696679257,13103.894882460001,83.90783825999824,53531.30760696 2023-10-07,11:47:39.000,280,11009398,13045,0,1696679258,13103.935300320001,83.89373999999953,53531.30760696 2023-10-07,11:47:40.000,280,11009397,13245,0,1696679259,13103.921827699996,83.91488739000488,53531.38446528001 2023-10-07,11:47:41.000,280,11009400,12885,0,1696679260,13103.908355079991,83.9289856500036,53531.31459408001 2023-10-07,11:47:42.000,280,11009423,13245,0,1696679261,13103.901618769996,83.9289856500036,53531.370491040005 2023-10-07,11:47:43.000,280,11009360,12845,0,1696679262,13103.867937219991,83.96423130000039,53531.2866456 2023-10-07,11:47:44.000,280,11009409,13285,0,1696679263,13103.807310429991,83.95013304000167,53531.321581200005 2023-10-07,11:47:45.000,280,11009349,13285,0,1696679264,13103.820783049996,83.97128042999975,53531.29363272001 2023-10-07,11:47:46.000,280,11009431,13325,0,1696679265,13103.73321102,83.94308391000231,53531.16786456 2023-10-07,11:47:47.000,280,11009355,13045,0,1696679266,13103.840991979996,83.95013304000167,53531.30061984 2023-10-07,11:47:48.000,280,11009404,13445,0,1696679267,13103.827519359991,83.94308391000231,53531.29363272001 2023-10-07,11:47:49.000,280,11009408,13205,0,1696679268,13103.861200909996,83.95013304000167,53531.34952968 2023-10-07,11:47:50.000,280,11009428,13605,0,1696679269,13103.827519359991,83.9289856500036,53531.34952968 2023-10-07,11:47:51.000,280,11009413,13165,0,1696679270,13103.79383781,83.95013304000167,53531.29363272001 2023-10-07,11:47:52.000,280,11009366,13125,0,1696679271,13103.81404674,83.93603478000296,53531.30760696 2023-10-07,11:47:53.000,280,11009423,13285,0,1696679272,13103.81404674,83.94308391000231,53531.26568424001 2023-10-07,11:47:54.000,280,11009356,12845,0,1696679273,13103.75341995,83.95013304000167,53531.272671360006 2023-10-07,11:47:55.000,280,11009377,13125,0,1696679274,13103.820783049996,83.97128042999975,53531.33555544 2023-10-07,11:47:56.000,280,11009372,13245,0,1696679275,13103.800574119996,83.95013304000167,53531.34254256001 2023-10-07,11:47:57.000,280,11009376,13325,0,1696679276,13103.820783049996,83.97128042999975,53531.30760696 2023-10-07,11:47:58.000,280,11009397,13325,0,1696679277,13103.820783049996,83.93603478000296,53531.321581200005 2023-10-07,11:47:59.000,280,11009413,13205,0,1696679278,13103.787101499991,83.97128042999975,53531.30061984 2023-10-07,11:48:00.000,280,11009383,13405,0,1696679279,13103.77362888,83.93603478000296,53531.34952968 2023-10-07,11:48:01.000,280,11009338,13365,0,1696679280,13103.76689256999,83.96423130000039,53531.30061984 2023-10-07,11:48:02.000,280,11009355,12885,0,1696679281,13103.780365189996,83.95013304000167,53531.30061984 2023-10-07,11:48:03.000,280,11009363,13205,0,1696679282,13103.79383781,83.91488739000488,53531.29363272001 2023-10-07,11:48:04.000,280,11009360,13485,0,1696679283,13103.820783049996,83.94308391000231,53531.30061984 2023-10-07,11:48:05.000,280,11009399,13205,0,1696679284,13103.79383781,83.95718217000103,53531.30061984 2023-10-07,11:48:06.000,280,11009418,13405,0,1696679285,13103.800574119996,83.9289856500036,53531.272671360006 2023-10-07,11:48:07.000,280,11009407,13085,0,1696679286,13103.739947329996,83.96423130000039,53531.21677440001 2023-10-07,11:48:08.000,280,11009374,13205,0,1696679287,13103.76689256999,83.93603478000296,53531.25869712 2023-10-07,11:48:09.000,280,11009403,13285,0,1696679288,13103.739947329996,83.93603478000296,53531.251710000004 2023-10-07,11:48:10.000,280,11009380,13485,0,1696679289,13103.71300209,83.93603478000296,53531.25869712 2023-10-07,11:48:11.000,280,11009370,13645,0,1696679290,13103.76689256999,83.96423130000039,53531.21677440001 2023-10-07,11:48:12.000,280,11009387,13205,0,1696679291,13103.77362888,83.94308391000231,53531.251710000004 2023-10-07,11:48:13.000,280,11009367,13325,0,1696679292,13103.77362888,83.96423130000039,53531.251710000004 2023-10-07,11:48:14.000,280,11009425,12925,0,1696679293,13103.76689256999,83.92193652000424,53531.251710000004 2023-10-07,11:48:15.000,280,11009396,13165,0,1696679294,13103.73321102,83.95718217000103,53531.25869712 2023-10-07,11:48:16.000,280,11009413,13245,0,1696679295,13103.780365189996,83.92193652000424,53531.251710000004 2023-10-07,11:48:17.000,280,11009443,13445,0,1696679296,13103.75341995,83.93603478000296,53531.251710000004 2023-10-07,11:48:18.000,280,11009408,13405,0,1696679297,13103.74668363999,83.95013304000167,53531.21677440001 2023-10-07,11:48:19.000,280,11009341,13405,0,1696679298,13103.74668363999,83.95718217000103,53531.272671360006 2023-10-07,11:48:20.000,280,11009363,13125,0,1696679299,13103.780365189996,83.9289856500036,53531.2866456 2023-10-07,11:48:21.000,280,11009371,13245,0,1696679300,13103.76689256999,83.94308391000231,53531.30760696 2023-10-07,11:48:22.000,280,11009391,13325,0,1696679301,13103.76689256999,83.90783825999824,53531.22376152001 2023-10-07,11:48:23.000,280,11009386,13125,0,1696679302,13103.74668363999,83.9289856500036,53531.21677440001 2023-10-07,11:48:24.000,280,11009404,13125,0,1696679303,13103.75341995,83.94308391000231,53531.18882592 2023-10-07,11:48:25.000,280,11009408,13005,0,1696679304,13103.72647470999,83.95013304000167,53531.17485168001 2023-10-07,11:48:26.000,280,11009363,13405,0,1696679305,13103.739947329996,83.93603478000296,53531.22376152001 2023-10-07,11:48:27.000,280,11009362,13125,0,1696679306,13103.719738399996,83.94308391000231,53531.1818388 2023-10-07,11:48:28.000,280,11009363,13405,0,1696679307,13103.70626577999,83.92193652000424,53531.16087744 2023-10-07,11:48:29.000,280,11009407,12925,0,1696679308,13103.69279316,83.97832955999911,53531.16786456 2023-10-07,11:48:30.000,280,11009373,13325,0,1696679309,13103.73321102,83.9289856500036,53531.1818388 2023-10-07,11:48:31.000,280,11009339,13125,0,1696679310,13103.74668363999,83.91488739000488,53531.20978728 2023-10-07,11:48:32.000,280,11009355,13205,0,1696679311,13103.719738399996,83.94308391000231,53531.21677440001 2023-10-07,11:48:33.000,280,11009366,13285,0,1696679312,13103.69279316,83.95013304000167,53531.18882592 2023-10-07,11:48:34.000,280,11009371,13525,0,1696679313,13103.679320539995,83.91488739000488,53531.16786456 2023-10-07,11:48:35.000,280,11009391,13285,0,1696679314,13103.68605684999,83.93603478000296,53531.23773576 2023-10-07,11:48:36.000,280,11009387,12685,0,1696679315,13103.699529469995,83.95013304000167,53531.23773576 2023-10-07,11:48:37.000,280,11009400,13125,0,1696679316,13103.69279316,83.95718217000103,53531.20978728 2023-10-07,11:48:38.000,280,11009447,13165,0,1696679317,13103.62543005999,83.95718217000103,53531.13292896 2023-10-07,11:48:39.000,280,11009395,13245,0,1696679318,13103.6523753,83.93603478000296,53531.16786456 2023-10-07,11:48:40.000,280,11009400,13445,0,1696679319,13103.67258423,83.97832955999911,53531.153890320005 2023-10-07,11:48:41.000,280,11009382,13325,0,1696679320,13103.67258423,83.95013304000167,53531.13292896 2023-10-07,11:48:42.000,280,11009370,13325,0,1696679321,13103.679320539995,83.97128042999975,53531.14690320001 2023-10-07,11:48:43.000,280,11009431,13405,0,1696679322,13103.679320539995,83.93603478000296,53531.22376152001 2023-10-07,11:48:44.000,280,11009412,13085,0,1696679323,13103.72647470999,83.97128042999975,53531.19581304001 2023-10-07,11:48:45.000,280,11009385,13445,0,1696679324,13103.638902679995,83.97832955999911,53531.11895472 2023-10-07,11:48:46.000,280,11009389,13245,0,1696679325,13103.699529469995,83.98537868999847,53531.14690320001 2023-10-07,11:48:47.000,280,11009368,13125,0,1696679326,13103.679320539995,83.96423130000039,53531.153890320005 2023-10-07,11:48:48.000,280,11009395,13445,0,1696679327,13103.64563898999,83.94308391000231,53531.16786456 2023-10-07,11:48:49.000,280,11009374,13525,0,1696679328,13103.69279316,83.95013304000167,53531.11895472 2023-10-07,11:48:50.000,280,11009371,13165,0,1696679329,13103.68605684999,83.96423130000039,53531.13991608 2023-10-07,11:48:51.000,280,11009401,13285,0,1696679330,13103.71300209,83.96423130000039,53531.09100624 2023-10-07,11:48:52.000,280,11009398,13285,0,1696679331,13103.699529469995,83.96423130000039,53531.13292896 2023-10-07,11:48:53.000,280,11009382,13085,0,1696679332,13103.74668363999,83.98537868999847,53531.13991608 2023-10-07,11:48:54.000,280,11009419,13445,0,1696679333,13103.70626577999,83.97832955999911,53531.11895472 2023-10-07,11:48:55.000,280,11009352,13645,0,1696679334,13103.68605684999,83.99242781999783,53531.14690320001 2023-10-07,11:48:56.000,280,11009377,13325,0,1696679335,13103.70626577999,83.98537868999847,53531.18882592 2023-10-07,11:48:57.000,280,11009376,12845,0,1696679336,13103.72647470999,83.98537868999847,53531.13292896 2023-10-07,11:48:58.000,280,11009440,13245,0,1696679337,13103.638902679995,84.02062434000254,53531.04908352001 2023-10-07,11:48:59.000,280,11009372,13165,0,1696679338,13103.71300209,84.01357521000318,53531.202800160005 2023-10-07,11:49:00.000,280,11009397,13205,0,1696679339,13103.72647470999,83.99242781999783,53531.202800160005 2023-10-07,11:49:01.000,280,11009394,13085,0,1696679340,13103.72647470999,84.0276734700019,53531.153890320005 2023-10-07,11:49:02.000,280,11009417,13285,0,1696679341,13103.719738399996,83.97832955999911,53531.13292896 2023-10-07,11:49:03.000,280,11009386,13205,0,1696679342,13103.67258423,84.02062434000254,53531.13292896 2023-10-07,11:49:04.000,280,11009414,13325,0,1696679343,13103.699529469995,84.01357521000318,53531.104980480006 2023-10-07,11:49:05.000,280,11009374,13245,0,1696679344,13103.719738399996,84.02062434000254,53531.13292896 2023-10-07,11:49:06.000,280,11009383,13125,0,1696679345,13103.70626577999,84.03472260000126,53531.14690320001 2023-10-07,11:49:07.000,280,11009388,13605,0,1696679346,13103.739947329996,84.04177173000062,53531.104980480006 2023-10-07,11:49:08.000,280,11009385,13445,0,1696679347,13103.719738399996,84.03472260000126,53531.14690320001 2023-10-07,11:49:09.000,280,11009420,13245,0,1696679348,13103.69279316,84.04177173000062,53531.09799336001 2023-10-07,11:49:10.000,280,11009410,13405,0,1696679349,13103.75341995,84.01357521000318,53531.09799336001 2023-10-07,11:49:11.000,280,11009375,13085,0,1696679350,13103.77362888,84.04882085999998,53531.09799336001 2023-10-07,11:49:12.000,280,11009409,13245,0,1696679351,13103.75341995,84.03472260000126,53531.12594184001 2023-10-07,11:49:13.000,280,11009378,12925,0,1696679352,13103.780365189996,84.0276734700019,53531.153890320005 2023-10-07,11:49:14.000,280,11009383,13685,0,1696679353,13103.75341995,84.04177173000062,53531.13991608 2023-10-07,11:49:15.000,280,11009408,13485,0,1696679354,13103.787101499991,84.04882085999998,53531.12594184001 2023-10-07,11:49:16.000,280,11009370,13525,0,1696679355,13103.800574119996,84.04177173000062,53531.19581304001 2023-10-07,11:49:17.000,280,11009349,13005,0,1696679356,13103.760156259996,84.0276734700019,53531.12594184001 2023-10-07,11:49:18.000,280,11009412,13285,0,1696679357,13103.74668363999,83.99947695000446,53531.104980480006 2023-10-07,11:49:19.000,280,11009405,13245,0,1696679358,13103.77362888,84.02062434000254,53531.1119676 2023-10-07,11:49:20.000,280,11009401,13285,0,1696679359,13103.77362888,84.01357521000318,53531.05607064001 2023-10-07,11:49:21.000,280,11009434,13325,0,1696679360,13103.800574119996,84.0276734700019,53531.084019120004 2023-10-07,11:49:22.000,280,11009412,13405,0,1696679361,13103.760156259996,84.02062434000254,53531.09100624 2023-10-07,11:49:23.000,280,11009346,13325,0,1696679362,13103.780365189996,83.98537868999847,53531.084019120004 2023-10-07,11:49:24.000,280,11009343,13205,0,1696679363,13103.840991979996,84.00652608000382,53531.17485168001 2023-10-07,11:49:25.000,280,11009385,13165,0,1696679364,13103.83425567,84.03472260000126,53531.11895472 2023-10-07,11:49:26.000,280,11009409,13325,0,1696679365,13103.81404674,84.0276734700019,53531.13292896 2023-10-07,11:49:27.000,280,11009384,13245,0,1696679366,13103.77362888,83.99242781999783,53531.1119676 2023-10-07,11:49:28.000,280,11009396,13565,0,1696679367,13103.77362888,83.99242781999783,53531.11895472 2023-10-07,11:49:29.000,280,11009404,13005,0,1696679368,13103.739947329996,84.01357521000318,53531.07703200001 2023-10-07,11:49:30.000,280,11009390,13365,0,1696679369,13103.73321102,84.00652608000382,53531.11895472 2023-10-07,11:49:31.000,280,11009369,13205,0,1696679370,13103.807310429991,84.00652608000382,53531.1119676 2023-10-07,11:49:32.000,280,11009378,12925,0,1696679371,13103.76689256999,83.97832955999911,53531.18882592 2023-10-07,11:49:33.000,280,11009418,13125,0,1696679372,13103.827519359991,83.99242781999783,53531.13292896 2023-10-07,11:49:34.000,280,11009398,13245,0,1696679373,13103.75341995,83.99947695000446,53531.084019120004 2023-10-07,11:49:35.000,280,11009382,13525,0,1696679374,13103.760156259996,83.98537868999847,53531.09799336001 2023-10-07,11:49:36.000,280,11009380,13325,0,1696679375,13103.74668363999,83.97128042999975,53531.09799336001 2023-10-07,11:49:37.000,280,11009405,13165,0,1696679376,13103.739947329996,84.01357521000318,53531.07004488 2023-10-07,11:49:38.000,280,11009399,13085,0,1696679377,13103.739947329996,84.03472260000126,53531.11895472 2023-10-07,11:49:39.000,280,11009352,13085,0,1696679378,13103.68605684999,84.01357521000318,53531.07004488 2023-10-07,11:49:40.000,280,11009370,13085,0,1696679379,13103.76689256999,83.99947695000446,53531.13991608 2023-10-07,11:49:41.000,280,11009358,13165,0,1696679380,13103.74668363999,83.99947695000446,53531.12594184001 2023-10-07,11:49:42.000,280,11009387,13365,0,1696679381,13103.68605684999,83.99947695000446,53531.07703200001 2023-10-07,11:49:43.000,280,11009395,13005,0,1696679382,13103.70626577999,84.0276734700019,53531.104980480006 2023-10-07,11:49:44.000,280,11009380,13245,0,1696679383,13103.69279316,84.03472260000126,53531.13292896 2023-10-07,11:49:45.000,280,11009432,13125,0,1696679384,13103.71300209,84.03472260000126,53531.104980480006 2023-10-07,11:49:46.000,280,11009418,13325,0,1696679385,13103.69279316,84.03472260000126,53531.13292896 2023-10-07,11:49:47.000,280,11009427,13125,0,1696679386,13103.719738399996,84.0276734700019,53531.13991608 2023-10-07,11:49:48.000,280,11009357,13245,0,1696679387,13103.71300209,83.99242781999783,53531.14690320001 2023-10-07,11:49:49.000,280,11009369,13125,0,1696679388,13103.638902679995,84.02062434000254,53531.06305776 2023-10-07,11:49:50.000,280,11009420,13205,0,1696679389,13103.70626577999,84.03472260000126,53531.104980480006 2023-10-07,11:49:51.000,280,11009418,13125,0,1696679390,13103.63216637,84.05586998999934,53531.09100624 2023-10-07,11:49:52.000,280,11009387,13205,0,1696679391,13103.659111609995,84.05586998999934,53531.104980480006 2023-10-07,11:49:53.000,280,11009354,13485,0,1696679392,13103.67258423,84.05586998999934,53531.13292896 2023-10-07,11:49:54.000,280,11009411,13325,0,1696679393,13103.659111609995,84.05586998999934,53531.11895472 2023-10-07,11:49:55.000,280,11009378,13005,0,1696679394,13103.62543005999,84.04882085999998,53531.14690320001 2023-10-07,11:49:56.000,280,11009372,13125,0,1696679395,13103.69279316,84.04882085999998,53531.153890320005 2023-10-07,11:49:57.000,280,11009400,12845,0,1696679396,13103.6523753,84.05586998999934,53531.02812216001 2023-10-07,11:49:58.000,280,11009415,12845,0,1696679397,13103.61195744,84.07701738000469,53531.06305776 2023-10-07,11:49:59.000,280,11009451,13245,0,1696679398,13103.59174851,84.07701738000469,53531.02812216001 2023-10-07,11:50:00.000,280,11009381,12965,0,1696679399,13103.618693749995,84.09816477000277,53530.99318656 2023-10-07,11:50:01.000,280,11009402,12925,0,1696679400,13103.6523753,84.11226303000149,53531.02113504 2023-10-07,11:50:02.000,280,11009386,13245,0,1696679401,13103.67258423,84.11226303000149,53531.07703200001 2023-10-07,11:50:03.000,280,11009360,13325,0,1696679402,13103.659111609995,84.11931216000085,53530.986199440005 2023-10-07,11:50:04.000,280,11009432,13085,0,1696679403,13103.66584791999,84.11226303000149,53531.04908352001 2023-10-07,11:50:05.000,280,11009419,13525,0,1696679404,13103.64563898999,84.06996824999806,53531.07004488 2023-10-07,11:50:06.000,280,11009376,13525,0,1696679405,13103.659111609995,84.07701738000469,53531.02812216001 2023-10-07,11:50:07.000,280,11009383,13125,0,1696679406,13103.64563898999,84.07701738000469,53530.9722252 2023-10-07,11:50:08.000,280,11009356,13285,0,1696679407,13103.64563898999,84.05586998999934,53530.99318656 2023-10-07,11:50:09.000,280,11009366,13165,0,1696679408,13103.6523753,84.09816477000277,53530.93030248001 2023-10-07,11:50:10.000,280,11009361,13125,0,1696679409,13103.679320539995,84.08406651000405,53530.986199440005 2023-10-07,11:50:11.000,280,11009424,13325,0,1696679410,13103.67258423,84.09111564000341,53531.01414792 2023-10-07,11:50:12.000,280,11009396,13125,0,1696679411,13103.70626577999,84.10521390000213,53531.02113504 2023-10-07,11:50:13.000,280,11009408,13285,0,1696679412,13103.69279316,84.10521390000213,53530.986199440005 2023-10-07,11:50:14.000,280,11009412,13165,0,1696679413,13103.68605684999,84.0629191199987,53531.00716080001 2023-10-07,11:50:15.000,280,11009381,13085,0,1696679414,13103.63216637,84.09816477000277,53531.01414792 2023-10-07,11:50:16.000,280,11009392,13285,0,1696679415,13103.63216637,84.06996824999806,53530.97921232001 2023-10-07,11:50:17.000,280,11009382,13285,0,1696679416,13103.55133065,84.09816477000277,53530.867418400005 2023-10-07,11:50:18.000,280,11009388,13165,0,1696679417,13103.58501219999,84.06996824999806,53530.9722252 2023-10-07,11:50:19.000,280,11009434,13245,0,1696679418,13103.60522112999,84.09111564000341,53530.96523808 2023-10-07,11:50:20.000,280,11009363,13565,0,1696679419,13103.6523753,84.09111564000341,53530.986199440005 2023-10-07,11:50:21.000,280,11009392,13205,0,1696679420,13103.63216637,84.09111564000341,53530.9722252 2023-10-07,11:50:22.000,280,11009435,13405,0,1696679421,13103.64563898999,84.03472260000126,53530.986199440005 2023-10-07,11:50:23.000,280,11009414,13405,0,1696679422,13103.56480326999,84.06996824999806,53530.89536688 2023-10-07,11:50:24.000,280,11009412,12925,0,1696679423,13103.578275889995,84.07701738000469,53530.95825096001 2023-10-07,11:50:25.000,280,11009384,13245,0,1696679424,13103.598484819995,84.07701738000469,53530.986199440005 2023-10-07,11:50:26.000,280,11009376,13365,0,1696679425,13103.558066959995,84.10521390000213,53530.937289600006 2023-10-07,11:50:27.000,280,11009396,13365,0,1696679426,13103.61195744,84.07701738000469,53530.95825096001 2023-10-07,11:50:28.000,280,11009370,13165,0,1696679427,13103.618693749995,84.07701738000469,53530.986199440005 2023-10-07,11:50:29.000,280,11009398,13205,0,1696679428,13103.62543005999,84.09111564000341,53530.9722252 2023-10-07,11:50:30.000,280,11009418,13325,0,1696679429,13103.59174851,84.06996824999806,53530.95825096001 2023-10-07,11:50:31.000,280,11009390,13205,0,1696679430,13103.55133065,84.06996824999806,53530.867418400005 2023-10-07,11:50:32.000,280,11009417,13365,0,1696679431,13103.578275889995,84.11931216000085,53530.94427672 2023-10-07,11:50:33.000,280,11009385,13445,0,1696679432,13103.53112172,84.0629191199987,53530.89536688 2023-10-07,11:50:34.000,280,11009371,13245,0,1696679433,13103.55133065,84.04882085999998,53530.88837976001 2023-10-07,11:50:35.000,280,11009382,13245,0,1696679434,13103.55133065,84.08406651000405,53530.93030248001 2023-10-07,11:50:36.000,280,11009444,12885,0,1696679435,13103.59174851,84.08406651000405,53530.95126384 2023-10-07,11:50:37.000,280,11009392,13165,0,1696679436,13103.578275889995,84.09111564000341,53530.96523808 2023-10-07,11:50:38.000,280,11009372,13205,0,1696679437,13103.578275889995,84.05586998999934,53530.9722252 2023-10-07,11:50:39.000,280,11009402,13365,0,1696679438,13103.54459433999,84.07701738000469,53530.902354 2023-10-07,11:50:40.000,280,11009394,13365,0,1696679439,13103.457022309994,84.1263612900002,53530.87440552 2023-10-07,11:50:41.000,280,11009370,13005,0,1696679440,13103.51091279,84.11931216000085,53530.90934112001 2023-10-07,11:50:42.000,280,11009373,13765,0,1696679441,13103.56480326999,84.11931216000085,53530.937289600006 2023-10-07,11:50:43.000,280,11009431,13205,0,1696679442,13103.56480326999,84.09816477000277,53530.916328240004 2023-10-07,11:50:44.000,280,11009397,13325,0,1696679443,13103.598484819995,84.07701738000469,53530.92331536 2023-10-07,11:50:45.000,280,11009418,13125,0,1696679444,13103.60522112999,84.10521390000213,53530.86043128001 2023-10-07,11:50:46.000,280,11009424,13245,0,1696679445,13103.54459433999,84.11226303000149,53530.89536688 2023-10-07,11:50:47.000,280,11009406,13045,0,1696679446,13103.52438540999,84.07701738000469,53530.902354 2023-10-07,11:50:48.000,280,11009432,13445,0,1696679447,13103.50417647999,84.11931216000085,53530.80453432 2023-10-07,11:50:49.000,280,11009412,13325,0,1696679448,13103.56480326999,84.06996824999806,53530.96523808 2023-10-07,11:50:50.000,280,11009428,13485,0,1696679449,13103.57153958,84.10521390000213,53530.89536688 2023-10-07,11:50:51.000,280,11009383,13405,0,1696679450,13103.558066959995,84.11226303000149,53530.89536688 2023-10-07,11:50:52.000,280,11009383,13245,0,1696679451,13103.56480326999,84.07701738000469,53530.90934112001 2023-10-07,11:50:53.000,280,11009354,13125,0,1696679452,13103.55133065,84.08406651000405,53530.88837976001 2023-10-07,11:50:54.000,280,11009419,13205,0,1696679453,13103.59174851,84.11226303000149,53530.92331536 2023-10-07,11:50:55.000,280,11009402,13485,0,1696679454,13103.54459433999,84.09816477000277,53530.92331536 2023-10-07,11:50:56.000,280,11009389,13565,0,1696679455,13103.55133065,84.10521390000213,53530.902354 2023-10-07,11:50:57.000,280,11009406,13245,0,1696679456,13103.56480326999,84.11226303000149,53530.902354 2023-10-07,11:50:58.000,280,11009393,13285,0,1696679457,13103.558066959995,84.10521390000213,53530.90934112001 2023-10-07,11:50:59.000,280,11009389,13245,0,1696679458,13103.60522112999,84.10521390000213,53530.92331536 2023-10-07,11:51:00.000,280,11009367,13405,0,1696679459,13103.598484819995,84.10521390000213,53530.9722252 2023-10-07,11:51:01.000,280,11009389,13525,0,1696679460,13103.59174851,84.09111564000341,53530.88837976001 2023-10-07,11:51:02.000,280,11009423,13125,0,1696679461,13103.61195744,84.10521390000213,53530.88837976001 2023-10-07,11:51:03.000,280,11009351,13445,0,1696679462,13103.61195744,84.11931216000085,53530.902354 2023-10-07,11:51:04.000,280,11009386,13085,0,1696679463,13103.60522112999,84.09816477000277,53530.88837976001 2023-10-07,11:51:05.000,280,11009426,13245,0,1696679464,13103.638902679995,84.07701738000469,53530.85344416 2023-10-07,11:51:06.000,280,11009385,13365,0,1696679465,13103.67258423,84.11931216000085,53530.86043128001 2023-10-07,11:51:07.000,280,11009417,13525,0,1696679466,13103.618693749995,84.11226303000149,53530.88837976001 2023-10-07,11:51:08.000,280,11009400,13245,0,1696679467,13103.67258423,84.09111564000341,53530.90934112001 2023-10-07,11:51:09.000,280,11009377,13165,0,1696679468,13103.67258423,84.04882085999998,53530.916328240004 2023-10-07,11:51:10.000,280,11009372,13285,0,1696679469,13103.6523753,84.09111564000341,53530.87440552 2023-10-07,11:51:11.000,280,11009363,13445,0,1696679470,13103.66584791999,84.10521390000213,53530.83946992001 2023-10-07,11:51:12.000,280,11009388,13205,0,1696679471,13103.64563898999,84.11226303000149,53530.94427672 2023-10-07,11:51:13.000,280,11009409,13205,0,1696679472,13103.63216637,84.10521390000213,53530.88837976001 2023-10-07,11:51:14.000,280,11009437,13325,0,1696679473,13103.6523753,84.10521390000213,53530.95126384 2023-10-07,11:51:15.000,280,11009386,13365,0,1696679474,13103.71300209,84.07701738000469,53530.95126384 2023-10-07,11:51:16.000,280,11009411,13165,0,1696679475,13103.71300209,84.10521390000213,53530.9722252 2023-10-07,11:51:17.000,280,11009407,13365,0,1696679476,13103.739947329996,84.11226303000149,53530.97921232001 2023-10-07,11:51:18.000,280,11009425,13245,0,1696679477,13103.719738399996,84.09816477000277,53530.95126384 2023-10-07,11:51:19.000,280,11009364,13285,0,1696679478,13103.739947329996,84.09816477000277,53530.92331536 2023-10-07,11:51:20.000,280,11009397,13725,0,1696679479,13103.72647470999,84.09111564000341,53530.94427672 2023-10-07,11:51:21.000,280,11009382,13485,0,1696679480,13103.72647470999,84.09111564000341,53530.93030248001 2023-10-07,11:51:22.000,280,11009414,13285,0,1696679481,13103.699529469995,84.09816477000277,53530.867418400005 2023-10-07,11:51:23.000,280,11009393,13445,0,1696679482,13103.83425567,84.07701738000469,53530.9722252 2023-10-07,11:51:24.000,280,11009412,13365,0,1696679483,13103.79383781,84.09111564000341,53530.99318656 2023-10-07,11:51:25.000,280,11009390,13725,0,1696679484,13103.820783049996,84.10521390000213,53530.97921232001 2023-10-07,11:51:26.000,280,11009415,12965,0,1696679485,13103.76689256999,84.09111564000341,53530.97921232001 2023-10-07,11:51:27.000,280,11009371,13245,0,1696679486,13103.787101499991,84.09816477000277,53530.90934112001 2023-10-07,11:51:28.000,280,11009375,13565,0,1696679487,13103.76689256999,84.06996824999806,53530.95126384 2023-10-07,11:51:29.000,280,11009405,13285,0,1696679488,13103.76689256999,84.04177173000062,53530.88139264001 2023-10-07,11:51:30.000,280,11009396,13165,0,1696679489,13103.760156259996,84.0276734700019,53530.90934112001 2023-10-07,11:51:31.000,280,11009383,13085,0,1696679490,13103.780365189996,84.00652608000382,53530.95126384 2023-10-07,11:51:32.000,280,11009411,13405,0,1696679491,13103.79383781,84.02062434000254,53530.90934112001 2023-10-07,11:51:33.000,280,11009416,13325,0,1696679492,13103.874673530001,84.00652608000382,53531.02113504 2023-10-07,11:51:34.000,280,11009440,13085,0,1696679493,13103.854464600001,83.99947695000446,53530.96523808 2023-10-07,11:51:35.000,280,11009407,13205,0,1696679494,13103.840991979996,83.98537868999847,53530.89536688 2023-10-07,11:51:36.000,280,11009400,13445,0,1696679495,13103.83425567,83.97128042999975,53531.01414792 2023-10-07,11:51:37.000,280,11009396,13285,0,1696679496,13103.827519359991,83.95718217000103,53530.88139264001 2023-10-07,11:51:38.000,280,11009391,13205,0,1696679497,13103.780365189996,83.96423130000039,53530.93030248001 2023-10-07,11:51:39.000,280,11009357,13085,0,1696679498,13103.840991979996,83.93603478000296,53530.95126384 2023-10-07,11:51:40.000,280,11009361,13485,0,1696679499,13103.827519359991,83.90078912999888,53530.986199440005 2023-10-07,11:51:41.000,280,11009384,13485,0,1696679500,13103.81404674,83.90078912999888,53530.86043128001 2023-10-07,11:51:42.000,280,11009407,13165,0,1696679501,13103.77362888,83.91488739000488,53530.9722252 2023-10-07,11:51:43.000,280,11009398,13325,0,1696679502,13103.800574119996,83.88669087000017,53530.97921232001 2023-10-07,11:51:44.000,280,11009394,13165,0,1696679503,13103.77362888,83.89373999999953,53530.916328240004 2023-10-07,11:51:45.000,280,11009419,13085,0,1696679504,13103.787101499991,83.91488739000488,53530.92331536 2023-10-07,11:51:46.000,280,11009365,13405,0,1696679505,13103.780365189996,83.87259261000145,53530.95825096001 2023-10-07,11:51:47.000,280,11009425,12965,0,1696679506,13103.787101499991,83.87259261000145,53530.986199440005 2023-10-07,11:51:48.000,280,11009361,13085,0,1696679507,13103.76689256999,83.85144522000337,53531.00716080001 2023-10-07,11:51:49.000,280,11009422,13085,0,1696679508,13103.800574119996,83.83734696000465,53530.9722252 2023-10-07,11:51:50.000,280,11009397,13045,0,1696679509,13103.70626577999,83.86554348000209,53530.92331536 2023-10-07,11:51:51.000,280,11009388,13285,0,1696679510,13103.73321102,83.85144522000337,53530.99318656 2023-10-07,11:51:52.000,280,11009395,13365,0,1696679511,13103.699529469995,83.8161995699993,53530.99318656 2023-10-07,11:51:53.000,280,11009367,13325,0,1696679512,13103.699529469995,83.8161995699993,53530.96523808 2023-10-07,11:51:54.000,280,11009355,13605,0,1696679513,13103.699529469995,83.80210131000058,53530.97921232001 2023-10-07,11:51:55.000,280,11009341,13245,0,1696679514,13103.70626577999,83.78800305000186,53530.96523808 2023-10-07,11:51:56.000,280,11009428,13085,0,1696679515,13103.71300209,83.80210131000058,53530.99318656 2023-10-07,11:51:57.000,280,11009370,13125,0,1696679516,13103.72647470999,83.75980653000443,53530.95126384 2023-10-07,11:51:58.000,280,11009381,13285,0,1696679517,13103.659111609995,83.79505218000122,53530.97921232001 2023-10-07,11:51:59.000,280,11009383,13245,0,1696679518,13103.6523753,83.8161995699993,53531.00017368 2023-10-07,11:52:00.000,280,11009418,13605,0,1696679519,13103.63216637,83.80210131000058,53530.99318656 2023-10-07,11:52:01.000,280,11009376,13045,0,1696679520,13103.62543005999,83.8161995699993,53530.96523808 2023-10-07,11:52:02.000,280,11009372,13125,0,1696679521,13103.60522112999,83.79505218000122,53530.986199440005 2023-10-07,11:52:03.000,280,11009441,13005,0,1696679522,13103.618693749995,83.80210131000058,53530.9722252 2023-10-07,11:52:04.000,280,11009376,13245,0,1696679523,13103.61195744,83.78800305000186,53531.02113504 2023-10-07,11:52:05.000,280,11009390,12965,0,1696679524,13103.61195744,83.79505218000122,53531.00017368 2023-10-07,11:52:06.000,280,11009392,13125,0,1696679525,13103.60522112999,83.82324869999866,53530.986199440005 2023-10-07,11:52:07.000,280,11009394,13285,0,1696679526,13103.57153958,83.8161995699993,53530.96523808 2023-10-07,11:52:08.000,280,11009380,13445,0,1696679527,13103.54459433999,83.83029782999802,53531.0420964 2023-10-07,11:52:09.000,280,11009349,13765,0,1696679528,13103.598484819995,83.84439609000401,53531.035109280005 2023-10-07,11:52:10.000,280,11009388,13085,0,1696679529,13103.54459433999,83.85849435000273,53531.00716080001 2023-10-07,11:52:11.000,280,11009406,13245,0,1696679530,13103.558066959995,83.85849435000273,53531.01414792 2023-10-07,11:52:12.000,280,11009419,13365,0,1696679531,13103.55133065,83.84439609000401,53531.035109280005 2023-10-07,11:52:13.000,280,11009414,13685,0,1696679532,13103.56480326999,83.87259261000145,53530.9722252 2023-10-07,11:52:14.000,280,11009405,13325,0,1696679533,13103.537858029995,83.84439609000401,53531.00017368 2023-10-07,11:52:15.000,280,11009408,13245,0,1696679534,13103.52438540999,83.85849435000273,53530.986199440005 2023-10-07,11:52:16.000,280,11009396,13565,0,1696679535,13103.51091279,83.85849435000273,53530.99318656 2023-10-07,11:52:17.000,280,11009386,13405,0,1696679536,13103.537858029995,83.88669087000017,53530.9722252 2023-10-07,11:52:18.000,280,11009388,13285,0,1696679537,13103.54459433999,83.90078912999888,53531.01414792 2023-10-07,11:52:19.000,280,11009412,13325,0,1696679538,13103.537858029995,83.89373999999953,53531.035109280005 2023-10-07,11:52:20.000,280,11009401,13205,0,1696679539,13103.54459433999,83.88669087000017,53530.97921232001 2023-10-07,11:52:21.000,280,11009413,12925,0,1696679540,13103.537858029995,83.92193652000424,53531.05607064001 2023-10-07,11:52:22.000,280,11009412,13285,0,1696679541,13103.477231239995,83.90078912999888,53530.986199440005 2023-10-07,11:52:23.000,280,11009371,12965,0,1696679542,13103.497440169995,83.9289856500036,53531.00017368 2023-10-07,11:52:24.000,280,11009391,13325,0,1696679543,13103.52438540999,83.92193652000424,53531.01414792 2023-10-07,11:52:25.000,280,11009418,13285,0,1696679544,13103.51091279,83.92193652000424,53530.9722252 2023-10-07,11:52:26.000,280,11009397,13045,0,1696679545,13103.517649099995,83.9289856500036,53531.035109280005 2023-10-07,11:52:27.000,280,11009406,13285,0,1696679546,13103.416604449994,83.9289856500036,53530.95825096001 2023-10-07,11:52:28.000,280,11009413,13245,0,1696679547,13103.49070386,83.92193652000424,53531.09100624 2023-10-07,11:52:29.000,280,11009367,13165,0,1696679548,13103.49070386,83.94308391000231,53531.035109280005 2023-10-07,11:52:30.000,280,11009377,13085,0,1696679549,13103.49070386,83.94308391000231,53531.02113504 2023-10-07,11:52:31.000,280,11009405,13165,0,1696679550,13103.47049493,83.93603478000296,53531.02812216001 2023-10-07,11:52:32.000,280,11009399,13365,0,1696679551,13103.46375861999,83.93603478000296,53530.986199440005 2023-10-07,11:52:33.000,280,11009355,13405,0,1696679552,13103.46375861999,83.97128042999975,53530.97921232001 2023-10-07,11:52:34.000,280,11009389,13285,0,1696679553,13103.44354968999,83.95718217000103,53530.95126384 2023-10-07,11:52:35.000,280,11009355,13125,0,1696679554,13103.477231239995,83.97128042999975,53530.97921232001 2023-10-07,11:52:36.000,280,11009370,13445,0,1696679555,13103.48396754999,83.94308391000231,53531.0420964 2023-10-07,11:52:37.000,280,11009389,13245,0,1696679556,13103.457022309994,83.97832955999911,53530.97921232001 2023-10-07,11:52:38.000,280,11009402,13445,0,1696679557,13103.450286,83.95013304000167,53530.97921232001 2023-10-07,11:52:39.000,280,11009366,13125,0,1696679558,13103.436813379994,83.97128042999975,53530.9722252 2023-10-07,11:52:40.000,280,11009395,13285,0,1696679559,13103.436813379994,83.97128042999975,53530.94427672 2023-10-07,11:52:41.000,280,11009391,13325,0,1696679560,13103.46375861999,83.99947695000446,53531.00017368 2023-10-07,11:52:42.000,280,11009376,13085,0,1696679561,13103.44354968999,84.00652608000382,53530.99318656 2023-10-07,11:52:43.000,280,11009429,13205,0,1696679562,13103.43007707,84.0276734700019,53530.937289600006 2023-10-07,11:52:44.000,280,11009423,13485,0,1696679563,13103.436813379994,83.99242781999783,53530.96523808 2023-10-07,11:52:45.000,280,11009387,13285,0,1696679564,13103.44354968999,84.03472260000126,53530.96523808 2023-10-07,11:52:46.000,280,11009406,12885,0,1696679565,13103.450286,83.99947695000446,53530.94427672 2023-10-07,11:52:47.000,280,11009404,13245,0,1696679566,13103.396395519994,84.02062434000254,53530.94427672 2023-10-07,11:52:48.000,280,11009367,13485,0,1696679567,13103.38292289999,84.03472260000126,53531.02113504 2023-10-07,11:52:49.000,280,11009375,13285,0,1696679568,13103.355977659994,84.02062434000254,53530.97921232001 2023-10-07,11:52:50.000,280,11009398,13005,0,1696679569,13103.376186589994,84.02062434000254,53530.95825096001 2023-10-07,11:52:51.000,280,11009425,13125,0,1696679570,13103.349241349999,84.04177173000062,53530.95825096001 2023-10-07,11:52:52.000,280,11009395,13325,0,1696679571,13103.40986814,84.01357521000318,53530.95825096001 2023-10-07,11:52:53.000,280,11009403,13245,0,1696679572,13103.376186589994,84.04177173000062,53530.986199440005 2023-10-07,11:52:54.000,280,11009435,13125,0,1696679573,13103.376186589994,84.04177173000062,53530.937289600006 2023-10-07,11:52:55.000,280,11009393,13445,0,1696679574,13103.376186589994,84.07701738000469,53530.937289600006 2023-10-07,11:52:56.000,280,11009422,13245,0,1696679575,13103.369450279999,84.0629191199987,53531.00017368 2023-10-07,11:52:57.000,280,11009387,13325,0,1696679576,13103.335768729994,84.08406651000405,53530.937289600006 2023-10-07,11:52:58.000,280,11009402,13525,0,1696679577,13103.34250503999,84.0629191199987,53530.99318656 2023-10-07,11:52:59.000,280,11009401,13085,0,1696679578,13103.34250503999,84.09111564000341,53531.01414792 2023-10-07,11:53:00.000,280,11009384,13285,0,1696679579,13103.349241349999,84.09816477000277,53531.02812216001 2023-10-07,11:53:01.000,280,11009387,13165,0,1696679580,13103.34250503999,84.1263612900002,53530.97921232001 2023-10-07,11:53:02.000,280,11009392,13485,0,1696679581,13103.295350869994,84.10521390000213,53530.87440552 2023-10-07,11:53:03.000,280,11009434,13405,0,1696679582,13103.288614559999,84.11226303000149,53530.88837976001 2023-10-07,11:53:04.000,280,11009367,13365,0,1696679583,13103.308823489999,84.14750867999828,53530.93030248001 2023-10-07,11:53:05.000,280,11009415,13605,0,1696679584,13103.275141939994,84.14750867999828,53530.94427672 2023-10-07,11:53:06.000,280,11009395,13325,0,1696679585,13103.302087179989,84.14750867999828,53531.01414792 2023-10-07,11:53:07.000,280,11009348,13325,0,1696679586,13103.295350869994,84.14045954999892,53530.9722252 2023-10-07,11:53:08.000,280,11009384,13125,0,1696679587,13103.281878249989,84.18275433000235,53530.90934112001 2023-10-07,11:53:09.000,280,11009410,13165,0,1696679588,13103.254933009994,84.18275433000235,53530.96523808 2023-10-07,11:53:10.000,280,11009427,13445,0,1696679589,13103.275141939994,84.18980346000171,53530.93030248001 2023-10-07,11:53:11.000,280,11009439,13365,0,1696679590,13103.268405629999,84.22504910999851,53530.94427672 2023-10-07,11:53:12.000,280,11009381,13245,0,1696679591,13103.275141939994,84.2391473700045,53530.9722252 2023-10-07,11:53:13.000,280,11009396,13285,0,1696679592,13103.234724079994,84.2391473700045,53530.94427672 2023-10-07,11:53:14.000,280,11009352,13205,0,1696679593,13103.275141939994,84.25324563000322,53530.96523808 2023-10-07,11:53:15.000,280,11009379,12885,0,1696679594,13103.295350869994,84.28849128000002,53530.9722252 2023-10-07,11:53:16.000,280,11009374,13445,0,1696679595,13103.302087179989,84.25324563000322,53531.02113504 2023-10-07,11:53:17.000,280,11009397,13125,0,1696679596,13103.254933009994,84.25324563000322,53530.9722252 2023-10-07,11:53:18.000,280,11009425,13725,0,1696679597,13103.275141939994,84.26029476000258,53530.9722252 2023-10-07,11:53:19.000,280,11009401,13365,0,1696679598,13103.241460389989,84.26734389000194,53530.94427672 2023-10-07,11:53:20.000,280,11009382,13325,0,1696679599,13103.275141939994,84.32373693000409,53530.937289600006 2023-10-07,11:53:21.000,280,11009406,13045,0,1696679600,13103.201042529989,84.33078606000345,53530.867418400005 2023-10-07,11:53:22.000,280,11009383,13245,0,1696679601,13103.214515149994,84.32373693000409,53530.902354 2023-10-07,11:53:23.000,280,11009381,13245,0,1696679602,13103.302087179989,84.32373693000409,53530.9722252 2023-10-07,11:53:24.000,280,11009363,13285,0,1696679603,13103.281878249989,84.3378351900028,53530.94427672 2023-10-07,11:53:25.000,280,11009401,13325,0,1696679604,13103.295350869994,84.35898258000088,53530.92331536 2023-10-07,11:53:26.000,280,11009449,13245,0,1696679605,13103.248196699999,84.38012996999896,53530.88837976001 2023-10-07,11:53:27.000,280,11009409,13005,0,1696679606,13103.302087179989,84.35193345000152,53530.95825096001 2023-10-07,11:53:28.000,280,11009459,12845,0,1696679607,13103.281878249989,84.3730808399996,53530.902354 2023-10-07,11:53:29.000,280,11009383,13045,0,1696679608,13103.248196699999,84.40832649000367,53530.90934112001 2023-10-07,11:53:30.000,280,11009414,13325,0,1696679609,13103.241460389989,84.40832649000367,53530.88139264001 2023-10-07,11:53:31.000,280,11009358,13285,0,1696679610,13103.288614559999,84.38012996999896,53530.96523808 2023-10-07,11:53:32.000,280,11009433,13285,0,1696679611,13103.315559799994,84.38717909999832,53530.93030248001 2023-10-07,11:53:33.000,280,11009412,13485,0,1696679612,13103.308823489999,84.39422822999768,53530.92331536 2023-10-07,11:53:34.000,280,11009397,13365,0,1696679613,13103.32229610999,84.40832649000367,53530.90934112001 2023-10-07,11:53:35.000,280,11009396,12925,0,1696679614,13103.302087179989,84.38717909999832,53530.902354 2023-10-07,11:53:36.000,280,11009401,12765,0,1696679615,13103.355977659994,84.42947388000175,53530.86043128001 2023-10-07,11:53:37.000,280,11009388,13405,0,1696679616,13103.329032419999,84.40832649000367,53530.902354 2023-10-07,11:53:38.000,280,11009361,13485,0,1696679617,13103.335768729994,84.45062126999983,53530.93030248001 2023-10-07,11:53:39.000,280,11009391,13205,0,1696679618,13103.355977659994,84.43652301000111,53530.937289600006 2023-10-07,11:53:40.000,280,11009392,13525,0,1696679619,13103.355977659994,84.43652301000111,53530.94427672 2023-10-07,11:53:41.000,280,11009390,13045,0,1696679620,13103.355977659994,84.45062126999983,53530.93030248001 2023-10-07,11:53:42.000,280,11009423,13365,0,1696679621,13103.36271396999,84.40127736000431,53530.902354 2023-10-07,11:53:43.000,280,11009448,13285,0,1696679622,13103.335768729994,84.42947388000175,53530.902354 2023-10-07,11:53:44.000,280,11009379,13285,0,1696679623,13103.329032419999,84.47881779000454,53530.85344416 2023-10-07,11:53:45.000,280,11009394,13285,0,1696679624,13103.34250503999,84.45062126999983,53530.867418400005 2023-10-07,11:53:46.000,280,11009392,13205,0,1696679625,13103.308823489999,84.45062126999983,53530.937289600006 2023-10-07,11:53:47.000,280,11009379,13405,0,1696679626,13103.34250503999,84.42947388000175,53530.867418400005 2023-10-07,11:53:48.000,280,11009398,13325,0,1696679627,13103.349241349999,84.43652301000111,53530.86043128001 2023-10-07,11:53:49.000,280,11009426,13405,0,1696679628,13103.355977659994,84.43652301000111,53530.87440552 2023-10-07,11:53:50.000,280,11009387,13245,0,1696679629,13103.355977659994,84.40832649000367,53530.84645704 2023-10-07,11:53:51.000,280,11009405,13205,0,1696679630,13103.308823489999,84.45062126999983,53530.84645704 2023-10-07,11:53:52.000,280,11009381,13285,0,1696679631,13103.355977659994,84.41537562000303,53530.87440552 2023-10-07,11:53:53.000,280,11009410,13365,0,1696679632,13103.335768729994,84.46471952999855,53530.867418400005 2023-10-07,11:53:54.000,280,11009410,13685,0,1696679633,13103.335768729994,84.41537562000303,53530.867418400005 2023-10-07,11:53:55.000,280,11009397,13125,0,1696679634,13103.355977659994,84.40832649000367,53530.88837976001 2023-10-07,11:53:56.000,280,11009396,13165,0,1696679635,13103.355977659994,84.44357214000047,53530.94427672 2023-10-07,11:53:57.000,280,11009401,13365,0,1696679636,13103.36271396999,84.46471952999855,53530.8324828 2023-10-07,11:53:58.000,280,11009423,13085,0,1696679637,13103.38292289999,84.46471952999855,53530.90934112001 2023-10-07,11:53:59.000,280,11009420,13365,0,1696679638,13103.376186589994,84.45062126999983,53530.818508560005 2023-10-07,11:54:00.000,280,11009434,13485,0,1696679639,13103.34250503999,84.45062126999983,53530.88139264001 2023-10-07,11:54:01.000,280,11009400,13245,0,1696679640,13103.34250503999,84.44357214000047,53530.83946992001 2023-10-07,11:54:02.000,280,11009434,12805,0,1696679641,13103.32229610999,84.44357214000047,53530.84645704 2023-10-07,11:54:03.000,280,11009412,13525,0,1696679642,13103.335768729994,84.42947388000175,53530.84645704 2023-10-07,11:54:04.000,280,11009388,12925,0,1696679643,13103.32229610999,84.42947388000175,53530.88139264001 2023-10-07,11:54:05.000,280,11009374,13165,0,1696679644,13103.34250503999,84.40832649000367,53530.84645704 2023-10-07,11:54:06.000,280,11009419,13405,0,1696679645,13103.349241349999,84.41537562000303,53530.84645704 2023-10-07,11:54:07.000,280,11009377,13285,0,1696679646,13103.329032419999,84.40127736000431,53530.79056008001 2023-10-07,11:54:08.000,280,11009360,13445,0,1696679647,13103.32229610999,84.39422822999768,53530.81152144001 2023-10-07,11:54:09.000,280,11009422,13165,0,1696679648,13103.349241349999,84.42242475000239,53530.81152144001 2023-10-07,11:54:10.000,280,11009395,13525,0,1696679649,13103.308823489999,84.40832649000367,53530.81152144001 2023-10-07,11:54:11.000,280,11009395,13485,0,1696679650,13103.349241349999,84.41537562000303,53530.80453432 2023-10-07,11:54:12.000,280,11009418,13245,0,1696679651,13103.38292289999,84.38717909999832,53530.82549568 2023-10-07,11:54:13.000,280,11009417,13365,0,1696679652,13103.389659209999,84.38717909999832,53530.86043128001 2023-10-07,11:54:14.000,280,11009334,13405,0,1696679653,13103.349241349999,84.38012996999896,53530.85344416 2023-10-07,11:54:15.000,280,11009373,13245,0,1696679654,13103.308823489999,84.41537562000303,53530.7975472 2023-10-07,11:54:16.000,280,11009374,13405,0,1696679655,13103.34250503999,84.39422822999768,53530.81152144001 2023-10-07,11:54:17.000,280,11009452,13565,0,1696679656,13103.308823489999,84.40127736000431,53530.80453432 2023-10-07,11:54:18.000,280,11009380,12965,0,1696679657,13103.32229610999,84.3730808399996,53530.80453432 2023-10-07,11:54:19.000,280,11009390,12885,0,1696679658,13103.349241349999,84.38717909999832,53530.76261160001 2023-10-07,11:54:20.000,280,11009435,13405,0,1696679659,13103.44354968999,84.40832649000367,53530.81152144001 2023-10-07,11:54:21.000,280,11009386,13245,0,1696679660,13103.42334075999,84.38012996999896,53530.769598720006 2023-10-07,11:54:22.000,280,11009437,13285,0,1696679661,13103.42334075999,84.38717909999832,53530.83946992001 2023-10-07,11:54:23.000,280,11009471,13565,0,1696679662,13103.396395519994,84.38717909999832,53530.81152144001 2023-10-07,11:54:24.000,280,11009420,13125,0,1696679663,13103.355977659994,84.36603171000024,53530.79056008001 2023-10-07,11:54:25.000,280,11009426,13445,0,1696679664,13103.36271396999,84.38717909999832,53530.79056008001 2023-10-07,11:54:26.000,280,11009409,13525,0,1696679665,13103.376186589994,84.36603171000024,53530.78357296 2023-10-07,11:54:27.000,280,11009361,13245,0,1696679666,13103.36271396999,84.39422822999768,53530.7975472 2023-10-07,11:54:28.000,280,11009375,13405,0,1696679667,13103.416604449994,84.3730808399996,53530.7975472 2023-10-07,11:54:29.000,280,11009414,13165,0,1696679668,13103.44354968999,84.38717909999832,53530.769598720006 2023-10-07,11:54:30.000,280,11009422,13125,0,1696679669,13103.43007707,84.35898258000088,53530.7975472 2023-10-07,11:54:31.000,280,11009405,13365,0,1696679670,13103.349241349999,84.38012996999896,53530.77658584 2023-10-07,11:54:32.000,280,11009421,13405,0,1696679671,13103.38292289999,84.38717909999832,53530.76261160001 2023-10-07,11:54:33.000,280,11009420,13405,0,1696679672,13103.396395519994,84.41537562000303,53530.80453432 2023-10-07,11:54:34.000,280,11009386,13365,0,1696679673,13103.416604449994,84.3730808399996,53530.81152144001 2023-10-07,11:54:35.000,280,11009386,13285,0,1696679674,13103.376186589994,84.39422822999768,53530.81152144001 2023-10-07,11:54:36.000,280,11009396,13245,0,1696679675,13103.42334075999,84.40832649000367,53530.86043128001 2023-10-07,11:54:37.000,280,11009440,13405,0,1696679676,13103.416604449994,84.38717909999832,53530.818508560005 2023-10-07,11:54:38.000,280,11009424,13125,0,1696679677,13103.40313182999,84.40127736000431,53530.81152144001 2023-10-07,11:54:39.000,280,11009393,13085,0,1696679678,13103.36271396999,84.39422822999768,53530.81152144001 2023-10-07,11:54:40.000,280,11009423,13005,0,1696679679,13103.389659209999,84.3730808399996,53530.78357296 2023-10-07,11:54:41.000,280,11009416,13605,0,1696679680,13103.40986814,84.3730808399996,53530.79056008001 2023-10-07,11:54:42.000,280,11009396,13165,0,1696679681,13103.396395519994,84.40127736000431,53530.76261160001 2023-10-07,11:54:43.000,280,11009401,13205,0,1696679682,13103.335768729994,84.43652301000111,53530.727676 2023-10-07,11:54:44.000,280,11009392,13285,0,1696679683,13103.44354968999,84.38012996999896,53530.81152144001 2023-10-07,11:54:45.000,280,11009390,13485,0,1696679684,13103.457022309994,84.42242475000239,53530.79056008001 2023-10-07,11:54:46.000,280,11009449,13165,0,1696679685,13103.40986814,84.42242475000239,53530.80453432 2023-10-07,11:54:47.000,280,11009381,12925,0,1696679686,13103.36271396999,84.44357214000047,53530.74165024001 2023-10-07,11:54:48.000,280,11009470,13445,0,1696679687,13103.396395519994,84.42242475000239,53530.75562448 2023-10-07,11:54:49.000,280,11009418,13005,0,1696679688,13103.36271396999,84.42242475000239,53530.73466312 2023-10-07,11:54:50.000,280,11009376,13045,0,1696679689,13103.376186589994,84.41537562000303,53530.75562448 2023-10-07,11:54:51.000,280,11009405,13125,0,1696679690,13103.376186589994,84.47881779000454,53530.79056008001 2023-10-07,11:54:52.000,280,11009432,13445,0,1696679691,13103.389659209999,84.42242475000239,53530.79056008001 2023-10-07,11:54:53.000,280,11009355,13365,0,1696679692,13103.40986814,84.43652301000111,53530.79056008001 2023-10-07,11:54:54.000,280,11009400,13565,0,1696679693,13103.38292289999,84.44357214000047,53530.81152144001 2023-10-07,11:54:55.000,280,11009421,13245,0,1696679694,13103.34250503999,84.42947388000175,53530.76261160001 2023-10-07,11:54:56.000,280,11009407,12925,0,1696679695,13103.389659209999,84.42947388000175,53530.75562448 2023-10-07,11:54:57.000,280,11009400,13525,0,1696679696,13103.389659209999,84.45767039999919,53530.76261160001 2023-10-07,11:54:58.000,280,11009382,13525,0,1696679697,13103.376186589994,84.44357214000047,53530.78357296 2023-10-07,11:54:59.000,280,11009408,13365,0,1696679698,13103.40313182999,84.45062126999983,53530.727676 2023-10-07,11:55:00.000,280,11009396,13245,0,1696679699,13103.42334075999,84.43652301000111,53530.699727520005 2023-10-07,11:55:01.000,280,11009420,13245,0,1696679700,13103.40986814,84.40832649000367,53530.748637360004 2023-10-07,11:55:02.000,280,11009409,13165,0,1696679701,13103.376186589994,84.44357214000047,53530.699727520005 2023-10-07,11:55:03.000,280,11009385,13205,0,1696679702,13103.36271396999,84.45062126999983,53530.74165024001 2023-10-07,11:55:04.000,280,11009402,13205,0,1696679703,13103.389659209999,84.42947388000175,53530.74165024001 2023-10-07,11:55:05.000,280,11009419,12925,0,1696679704,13103.38292289999,84.45062126999983,53530.727676 2023-10-07,11:55:06.000,280,11009431,13445,0,1696679705,13103.40986814,84.42947388000175,53530.73466312 2023-10-07,11:55:07.000,280,11009429,13045,0,1696679706,13103.43007707,84.45062126999983,53530.78357296 2023-10-07,11:55:08.000,280,11009393,13045,0,1696679707,13103.44354968999,84.43652301000111,53530.748637360004 2023-10-07,11:55:09.000,280,11009447,13125,0,1696679708,13103.396395519994,84.42947388000175,53530.748637360004 2023-10-07,11:55:10.000,280,11009406,13085,0,1696679709,13103.436813379994,84.44357214000047,53530.748637360004 2023-10-07,11:55:11.000,280,11009368,13445,0,1696679710,13103.40986814,84.45767039999919,53530.69274040001 2023-10-07,11:55:12.000,280,11009407,13525,0,1696679711,13103.40986814,84.43652301000111,53530.68575328 2023-10-07,11:55:13.000,280,11009418,13125,0,1696679712,13103.42334075999,84.45767039999919,53530.68575328 2023-10-07,11:55:14.000,280,11009424,13285,0,1696679713,13103.38292289999,84.4717686599979,53530.73466312 2023-10-07,11:55:15.000,280,11009397,13125,0,1696679714,13103.43007707,84.45767039999919,53530.72068888001 2023-10-07,11:55:16.000,280,11009412,13365,0,1696679715,13103.44354968999,84.45767039999919,53530.73466312 2023-10-07,11:55:17.000,280,11009392,13365,0,1696679716,13103.396395519994,84.45767039999919,53530.727676 2023-10-07,11:55:18.000,280,11009355,13405,0,1696679717,13103.43007707,84.46471952999855,53530.67876616 2023-10-07,11:55:19.000,280,11009407,13005,0,1696679718,13103.436813379994,84.47881779000454,53530.72068888001 2023-10-07,11:55:20.000,280,11009410,13165,0,1696679719,13103.38292289999,84.4858669200039,53530.67177904001 2023-10-07,11:55:21.000,280,11009425,13085,0,1696679720,13103.436813379994,84.49291605000326,53530.75562448 2023-10-07,11:55:22.000,280,11009405,13005,0,1696679721,13103.42334075999,84.49996518000262,53530.71370176001 2023-10-07,11:55:23.000,280,11009425,13325,0,1696679722,13103.457022309994,84.4858669200039,53530.74165024001 2023-10-07,11:55:24.000,280,11009438,13245,0,1696679723,13103.436813379994,84.46471952999855,53530.71370176001 2023-10-07,11:55:25.000,280,11009377,13085,0,1696679724,13103.43007707,84.4717686599979,53530.69274040001 2023-10-07,11:55:26.000,280,11009423,13245,0,1696679725,13103.457022309994,84.46471952999855,53530.699727520005 2023-10-07,11:55:27.000,280,11009436,13405,0,1696679726,13103.38292289999,84.47881779000454,53530.68575328 2023-10-07,11:55:28.000,280,11009460,13165,0,1696679727,13103.44354968999,84.49996518000262,53530.68575328 2023-10-07,11:55:29.000,280,11009421,13365,0,1696679728,13103.450286,84.4858669200039,53530.6578048 2023-10-07,11:55:30.000,280,11009407,13165,0,1696679729,13103.40986814,84.53521082999941,53530.6578048 2023-10-07,11:55:31.000,280,11009442,13365,0,1696679730,13103.48396754999,84.52816170000006,53530.769598720006 2023-10-07,11:55:32.000,280,11009433,13365,0,1696679731,13103.48396754999,84.4717686599979,53530.76261160001 2023-10-07,11:55:33.000,280,11009374,13325,0,1696679732,13103.49070386,84.51406344000134,53530.67876616 2023-10-07,11:55:34.000,280,11009407,13365,0,1696679733,13103.42334075999,84.51406344000134,53530.68575328 2023-10-07,11:55:35.000,280,11009381,13325,0,1696679734,13103.44354968999,84.51406344000134,53530.67876616 2023-10-07,11:55:36.000,280,11009426,13045,0,1696679735,13103.43007707,84.54930908999813,53530.64383056001 2023-10-07,11:55:37.000,280,11009432,13605,0,1696679736,13103.46375861999,84.50701431000198,53530.727676 2023-10-07,11:55:38.000,280,11009413,13325,0,1696679737,13103.40986814,84.54225995999877,53530.62985632 2023-10-07,11:55:39.000,280,11009404,13365,0,1696679738,13103.450286,84.53521082999941,53530.73466312 2023-10-07,11:55:40.000,280,11009463,13365,0,1696679739,13103.49070386,84.51406344000134,53530.699727520005 2023-10-07,11:55:41.000,280,11009346,13165,0,1696679740,13103.46375861999,84.51406344000134,53530.70671464 2023-10-07,11:55:42.000,280,11009411,13565,0,1696679741,13103.46375861999,84.50701431000198,53530.72068888001 2023-10-07,11:55:43.000,280,11009364,13205,0,1696679742,13103.450286,84.5211125700007,53530.650817680005 2023-10-07,11:55:44.000,280,11009382,13485,0,1696679743,13103.44354968999,84.54225995999877,53530.70671464 2023-10-07,11:55:45.000,280,11009385,13445,0,1696679744,13103.497440169995,84.5211125700007,53530.6578048 2023-10-07,11:55:46.000,280,11009421,13525,0,1696679745,13103.477231239995,84.54225995999877,53530.72068888001 2023-10-07,11:55:47.000,280,11009415,13525,0,1696679746,13103.477231239995,84.54930908999813,53530.73466312 2023-10-07,11:55:48.000,280,11009389,13165,0,1696679747,13103.477231239995,84.54930908999813,53530.73466312 2023-10-07,11:55:49.000,280,11009426,13285,0,1696679748,13103.48396754999,84.54930908999813,53530.74165024001 2023-10-07,11:55:50.000,280,11009371,13605,0,1696679749,13103.48396754999,84.53521082999941,53530.727676 2023-10-07,11:55:51.000,280,11009395,13565,0,1696679750,13103.477231239995,84.56340735000413,53530.769598720006 2023-10-07,11:55:52.000,280,11009369,13565,0,1696679751,13103.457022309994,84.57750561000285,53530.69274040001 2023-10-07,11:55:53.000,280,11009380,13205,0,1696679752,13103.46375861999,84.57750561000285,53530.68575328 2023-10-07,11:55:54.000,280,11009408,13245,0,1696679753,13103.48396754999,84.59160387000156,53530.68575328 2023-10-07,11:55:55.000,280,11009403,13525,0,1696679754,13103.55133065,84.56340735000413,53530.67177904001 2023-10-07,11:55:56.000,280,11009374,13325,0,1696679755,13103.55133065,84.5845547400022,53530.727676 2023-10-07,11:55:57.000,280,11009384,13165,0,1696679756,13103.56480326999,84.5845547400022,53530.748637360004 2023-10-07,11:55:58.000,280,11009390,13245,0,1696679757,13103.54459433999,84.59865300000092,53530.699727520005 2023-10-07,11:55:59.000,280,11009373,13365,0,1696679758,13103.57153958,84.59160387000156,53530.727676 2023-10-07,11:56:00.000,280,11009373,13325,0,1696679759,13103.56480326999,84.64799691000371,53530.748637360004 2023-10-07,11:56:01.000,280,11009411,13085,0,1696679760,13103.49070386,84.63389864999772,53530.69274040001 2023-10-07,11:56:02.000,280,11009443,13205,0,1696679761,13103.517649099995,84.66914430000179,53530.71370176001 2023-10-07,11:56:03.000,280,11009367,13325,0,1696679762,13103.61195744,84.62684951999836,53530.748637360004 2023-10-07,11:56:04.000,280,11009360,13285,0,1696679763,13103.61195744,84.63389864999772,53530.77658584 2023-10-07,11:56:05.000,280,11009379,13285,0,1696679764,13103.659111609995,84.62684951999836,53530.769598720006 2023-10-07,11:56:06.000,280,11009431,13485,0,1696679765,13103.578275889995,84.63389864999772,53530.67876616 2023-10-07,11:56:07.000,280,11009393,13365,0,1696679766,13103.67258423,84.62684951999836,53530.70671464 2023-10-07,11:56:08.000,280,11009454,13005,0,1696679767,13103.638902679995,84.64094778000435,53530.769598720006 2023-10-07,11:56:09.000,280,11009431,13445,0,1696679768,13103.679320539995,84.59865300000092,53530.76261160001 2023-10-07,11:56:10.000,280,11009408,13125,0,1696679769,13103.679320539995,84.60570213000028,53530.818508560005 2023-10-07,11:56:11.000,280,11009406,13445,0,1696679770,13103.72647470999,84.59160387000156,53530.7975472 2023-10-07,11:56:12.000,280,11009421,13245,0,1696679771,13103.75341995,84.60570213000028,53530.8324828 2023-10-07,11:56:13.000,280,11009405,13165,0,1696679772,13103.77362888,84.5845547400022,53530.8324828 2023-10-07,11:56:14.000,280,11009421,13445,0,1696679773,13103.739947329996,84.60570213000028,53530.818508560005 2023-10-07,11:56:15.000,280,11009412,13125,0,1696679774,13103.70626577999,84.5845547400022,53530.69274040001 2023-10-07,11:56:16.000,280,11009407,13365,0,1696679775,13103.760156259996,84.57045648000349,53530.81152144001 2023-10-07,11:56:17.000,280,11009407,13285,0,1696679776,13103.79383781,84.55635822000477,53530.77658584 2023-10-07,11:56:18.000,280,11009419,13285,0,1696679777,13103.780365189996,84.56340735000413,53530.818508560005 2023-10-07,11:56:19.000,280,11009407,12885,0,1696679778,13103.787101499991,84.55635822000477,53530.77658584 2023-10-07,11:56:20.000,280,11009413,13125,0,1696679779,13103.861200909996,84.50701431000198,53530.902354 2023-10-07,11:56:21.000,280,11009385,13205,0,1696679780,13103.867937219991,84.49996518000262,53530.80453432 2023-10-07,11:56:22.000,280,11009360,13245,0,1696679781,13103.867937219991,84.50701431000198,53530.82549568 2023-10-07,11:56:23.000,280,11009350,12965,0,1696679782,13103.901618769996,84.49291605000326,53530.87440552 2023-10-07,11:56:24.000,280,11009386,13405,0,1696679783,13103.787101499991,84.49291605000326,53530.75562448 2023-10-07,11:56:25.000,280,11009442,13045,0,1696679784,13103.908355079991,84.51406344000134,53530.85344416 2023-10-07,11:56:26.000,280,11009382,13685,0,1696679785,13103.881409839996,84.4858669200039,53530.867418400005 2023-10-07,11:56:27.000,280,11009397,13285,0,1696679786,13103.921827699996,84.51406344000134,53530.84645704 2023-10-07,11:56:28.000,280,11009396,13365,0,1696679787,13103.915091390001,84.47881779000454,53530.916328240004 2023-10-07,11:56:29.000,280,11009404,13245,0,1696679788,13103.948772939992,84.49291605000326,53530.95825096001 2023-10-07,11:56:30.000,280,11009381,13205,0,1696679789,13103.888146149991,84.49291605000326,53530.94427672 2023-10-07,11:56:31.000,280,11009393,13605,0,1696679790,13103.874673530001,84.49291605000326,53530.84645704 2023-10-07,11:56:32.000,280,11009450,13205,0,1696679791,13103.807310429991,84.51406344000134,53530.77658584 2023-10-07,11:56:33.000,280,11009399,13325,0,1696679792,13103.847728289991,84.4858669200039,53530.79056008001 2023-10-07,11:56:34.000,280,11009418,13605,0,1696679793,13103.901618769996,84.49291605000326,53530.87440552 2023-10-07,11:56:35.000,280,11009375,12965,0,1696679794,13103.888146149991,84.49291605000326,53530.9722252 2023-10-07,11:56:36.000,280,11009390,13085,0,1696679795,13103.881409839996,84.49291605000326,53530.95126384 2023-10-07,11:56:37.000,280,11009422,13245,0,1696679796,13103.867937219991,84.49996518000262,53530.93030248001 2023-10-07,11:56:38.000,280,11009421,13165,0,1696679797,13103.888146149991,84.4858669200039,53530.94427672 2023-10-07,11:56:39.000,280,11009419,13525,0,1696679798,13103.874673530001,84.55635822000477,53530.92331536 2023-10-07,11:56:40.000,280,11009453,13565,0,1696679799,13103.867937219991,84.5211125700007,53530.95825096001 2023-10-07,11:56:41.000,280,11009355,13245,0,1696679800,13103.867937219991,84.53521082999941,53530.937289600006 2023-10-07,11:56:42.000,280,11009368,13365,0,1696679801,13103.861200909996,84.54225995999877,53530.97921232001 2023-10-07,11:56:43.000,280,11009423,13205,0,1696679802,13103.881409839996,84.53521082999941,53530.95126384 2023-10-07,11:56:44.000,280,11009396,13565,0,1696679803,13103.928564009992,84.53521082999941,53531.00017368 2023-10-07,11:56:45.000,280,11009405,13205,0,1696679804,13103.881409839996,84.5211125700007,53530.95825096001 2023-10-07,11:56:46.000,280,11009393,13605,0,1696679805,13103.874673530001,84.52816170000006,53530.986199440005 2023-10-07,11:56:47.000,280,11009386,13165,0,1696679806,13103.867937219991,84.56340735000413,53531.00017368 2023-10-07,11:56:48.000,280,11009403,13205,0,1696679807,13103.874673530001,84.53521082999941,53530.99318656 2023-10-07,11:56:49.000,280,11009443,13325,0,1696679808,13103.854464600001,84.56340735000413,53530.9722252 2023-10-07,11:56:50.000,280,11009410,13165,0,1696679809,13103.908355079991,84.55635822000477,53531.00017368 2023-10-07,11:56:51.000,280,11009376,13285,0,1696679810,13103.921827699996,84.55635822000477,53531.02113504 2023-10-07,11:56:52.000,280,11009383,13165,0,1696679811,13103.921827699996,84.53521082999941,53531.06305776 2023-10-07,11:56:53.000,280,11009405,13205,0,1696679812,13103.975718180001,84.54225995999877,53531.07004488 2023-10-07,11:56:54.000,280,11009433,13285,0,1696679813,13103.935300320001,84.57045648000349,53531.07004488 2023-10-07,11:56:55.000,280,11009395,13365,0,1696679814,13103.942036629996,84.56340735000413,53531.02812216001 2023-10-07,11:56:56.000,280,11009401,13285,0,1696679815,13103.989190799992,84.54225995999877,53531.02812216001 2023-10-07,11:56:57.000,280,11009414,13405,0,1696679816,13103.915091390001,84.57045648000349,53531.00017368 2023-10-07,11:56:58.000,280,11009404,13245,0,1696679817,13103.942036629996,84.55635822000477,53531.05607064001 2023-10-07,11:56:59.000,280,11009462,13085,0,1696679818,13103.995927110002,84.52816170000006,53531.06305776 2023-10-07,11:57:00.000,280,11009432,13325,0,1696679819,13103.968981869992,84.5211125700007,53531.04908352001 2023-10-07,11:57:01.000,280,11009424,13285,0,1696679820,13104.002663419997,84.54225995999877,53531.02812216001 2023-10-07,11:57:02.000,280,11009398,13285,0,1696679821,13103.995927110002,84.52816170000006,53531.02113504 2023-10-07,11:57:03.000,280,11009377,13165,0,1696679822,13103.968981869992,84.53521082999941,53531.02812216001 2023-10-07,11:57:04.000,280,11009403,13405,0,1696679823,13103.982454489997,84.49996518000262,53531.00017368 2023-10-07,11:57:05.000,280,11009464,13685,0,1696679824,13103.968981869992,84.54225995999877,53531.00017368 2023-10-07,11:57:06.000,280,11009456,13165,0,1696679825,13104.009399729992,84.54225995999877,53531.06305776 2023-10-07,11:57:07.000,280,11009408,13245,0,1696679826,13104.009399729992,84.54930908999813,53531.07004488 2023-10-07,11:57:08.000,280,11009411,13205,0,1696679827,13103.989190799992,84.5211125700007,53531.1119676 2023-10-07,11:57:09.000,280,11009402,13005,0,1696679828,13104.009399729992,84.50701431000198,53531.084019120004 2023-10-07,11:57:10.000,280,11009377,13725,0,1696679829,13103.975718180001,84.50701431000198,53531.09799336001 2023-10-07,11:57:11.000,280,11009419,13365,0,1696679830,13103.948772939992,84.50701431000198,53531.09100624 2023-10-07,11:57:12.000,280,11009411,13325,0,1696679831,13103.955509250001,84.53521082999941,53531.09100624 2023-10-07,11:57:13.000,280,11009389,13245,0,1696679832,13103.948772939992,84.53521082999941,53531.0420964 2023-10-07,11:57:14.000,280,11009408,13405,0,1696679833,13103.968981869992,84.51406344000134,53531.1119676 2023-10-07,11:57:15.000,280,11009439,13285,0,1696679834,13103.942036629996,84.52816170000006,53531.09799336001 2023-10-07,11:57:16.000,280,11009411,13245,0,1696679835,13103.962245559997,84.51406344000134,53531.11895472 2023-10-07,11:57:17.000,280,11009402,13285,0,1696679836,13103.908355079991,84.53521082999941,53531.05607064001 2023-10-07,11:57:18.000,280,11009418,13125,0,1696679837,13103.915091390001,84.54225995999877,53531.1119676 2023-10-07,11:57:19.000,280,11009374,13285,0,1696679838,13103.874673530001,84.5845547400022,53531.09100624 2023-10-07,11:57:20.000,280,11009401,13165,0,1696679839,13103.908355079991,84.57750561000285,53531.09799336001 2023-10-07,11:57:21.000,280,11009434,13285,0,1696679840,13103.820783049996,84.56340735000413,53531.07703200001 2023-10-07,11:57:22.000,280,11009446,13485,0,1696679841,13103.83425567,84.60570213000028,53531.104980480006 2023-10-07,11:57:23.000,280,11009401,13205,0,1696679842,13103.861200909996,84.57750561000285,53531.12594184001 2023-10-07,11:57:24.000,280,11009433,12925,0,1696679843,13103.83425567,84.5845547400022,53531.20978728 2023-10-07,11:57:25.000,280,11009381,13365,0,1696679844,13103.800574119996,84.59865300000092,53531.1119676 2023-10-07,11:57:26.000,280,11009446,13365,0,1696679845,13103.807310429991,84.60570213000028,53531.13991608 2023-10-07,11:57:27.000,280,11009493,13445,0,1696679846,13103.75341995,84.59865300000092,53531.09799336001 2023-10-07,11:57:28.000,280,11009459,13365,0,1696679847,13103.760156259996,84.59865300000092,53531.084019120004 2023-10-07,11:57:29.000,280,11009425,13325,0,1696679848,13103.739947329996,84.64094778000435,53531.11895472 2023-10-07,11:57:30.000,280,11009378,13565,0,1696679849,13103.71300209,84.65504604000307,53531.06305776 2023-10-07,11:57:31.000,280,11009387,13365,0,1696679850,13103.74668363999,84.65504604000307,53531.13292896 2023-10-07,11:57:32.000,280,11009371,13045,0,1696679851,13103.74668363999,84.66209517000243,53531.11895472 2023-10-07,11:57:33.000,280,11009439,13205,0,1696679852,13103.72647470999,84.70438994999859,53531.153890320005 2023-10-07,11:57:34.000,280,11009411,13205,0,1696679853,13103.71300209,84.69029168999987,53531.06305776 2023-10-07,11:57:35.000,280,11009445,13205,0,1696679854,13103.67258423,84.69734081999923,53531.11895472 2023-10-07,11:57:36.000,280,11009409,13245,0,1696679855,13103.71300209,84.69734081999923,53531.12594184001 2023-10-07,11:57:37.000,280,11009388,13245,0,1696679856,13103.68605684999,84.70438994999859,53531.084019120004 2023-10-07,11:57:38.000,280,11009427,13285,0,1696679857,13103.66584791999,84.71143907999794,53531.13292896 2023-10-07,11:57:39.000,280,11009389,12885,0,1696679858,13103.699529469995,84.75373386000138,53531.09799336001 2023-10-07,11:57:40.000,280,11009407,13285,0,1696679859,13103.719738399996,84.74668473000202,53531.104980480006 2023-10-07,11:57:41.000,280,11009394,13005,0,1696679860,13103.699529469995,84.74668473000202,53531.06305776 2023-10-07,11:57:42.000,280,11009443,13245,0,1696679861,13103.679320539995,84.75373386000138,53531.01414792 2023-10-07,11:57:43.000,280,11009434,13365,0,1696679862,13103.63216637,84.73963560000266,53531.035109280005 2023-10-07,11:57:44.000,280,11009397,13605,0,1696679863,13103.68605684999,84.76078299000073,53531.084019120004 2023-10-07,11:57:45.000,280,11009414,13445,0,1696679864,13103.638902679995,84.75373386000138,53531.06305776 2023-10-07,11:57:46.000,280,11009415,13445,0,1696679865,13103.638902679995,84.75373386000138,53531.02812216001 2023-10-07,11:57:47.000,280,11009391,13325,0,1696679866,13103.67258423,84.75373386000138,53531.13991608 2023-10-07,11:57:48.000,280,11009419,12925,0,1696679867,13103.719738399996,84.74668473000202,53531.09799336001 2023-10-07,11:57:49.000,280,11009393,13525,0,1696679868,13103.67258423,84.76078299000073,53531.11895472 2023-10-07,11:57:50.000,280,11009401,13525,0,1696679869,13103.69279316,84.75373386000138,53531.07703200001 2023-10-07,11:57:51.000,280,11009409,13325,0,1696679870,13103.67258423,84.76078299000073,53531.104980480006 2023-10-07,11:57:52.000,280,11009390,13325,0,1696679871,13103.69279316,84.76078299000073,53531.1119676 2023-10-07,11:57:53.000,280,11009417,13405,0,1696679872,13103.699529469995,84.74668473000202,53531.06305776 2023-10-07,11:57:54.000,280,11009422,13125,0,1696679873,13103.679320539995,84.77488124999945,53531.09100624 2023-10-07,11:57:55.000,280,11009404,13205,0,1696679874,13103.69279316,84.73963560000266,53531.09799336001 2023-10-07,11:57:56.000,280,11009419,13245,0,1696679875,13103.73321102,84.75373386000138,53531.07004488 2023-10-07,11:57:57.000,280,11009425,13045,0,1696679876,13103.70626577999,84.74668473000202,53531.07004488 2023-10-07,11:57:58.000,280,11009403,13325,0,1696679877,13103.739947329996,84.74668473000202,53531.084019120004 2023-10-07,11:57:59.000,280,11009383,13285,0,1696679878,13103.699529469995,84.73963560000266,53531.05607064001 2023-10-07,11:58:00.000,280,11009404,13405,0,1696679879,13103.66584791999,84.74668473000202,53531.06305776 2023-10-07,11:58:01.000,280,11009432,13205,0,1696679880,13103.66584791999,84.71848821000458,53531.07703200001 2023-10-07,11:58:02.000,280,11009407,13325,0,1696679881,13103.66584791999,84.77488124999945,53531.0420964 2023-10-07,11:58:03.000,280,11009437,13365,0,1696679882,13103.70626577999,84.74668473000202,53531.06305776 2023-10-07,11:58:04.000,280,11009409,13085,0,1696679883,13103.679320539995,84.7678321200001,53531.09799336001 2023-10-07,11:58:05.000,280,11009400,12965,0,1696679884,13103.70626577999,84.8312742900016,53531.07703200001 2023-10-07,11:58:06.000,280,11009378,13365,0,1696679885,13103.659111609995,84.8312742900016,53531.06305776 2023-10-07,11:58:07.000,280,11009436,13445,0,1696679886,13103.66584791999,84.81717603000288,53531.035109280005 2023-10-07,11:58:08.000,280,11009385,13365,0,1696679887,13103.57153958,84.82422516000224,53530.99318656 2023-10-07,11:58:09.000,280,11009443,13445,0,1696679888,13103.64563898999,84.81717603000288,53531.01414792 2023-10-07,11:58:10.000,280,11009429,13245,0,1696679889,13103.638902679995,84.85242167999968,53531.04908352001 2023-10-07,11:58:11.000,280,11009409,13405,0,1696679890,13103.66584791999,84.84537255000032,53531.07004488 2023-10-07,11:58:12.000,280,11009431,13445,0,1696679891,13103.67258423,84.85242167999968,53531.11895472 2023-10-07,11:58:13.000,280,11009368,13605,0,1696679892,13103.69279316,84.85947080999904,53531.0420964 2023-10-07,11:58:14.000,280,11009479,13285,0,1696679893,13103.67258423,84.87356906999776,53531.00017368 2023-10-07,11:58:15.000,280,11009430,13405,0,1696679894,13103.618693749995,84.85947080999904,53530.99318656 2023-10-07,11:58:16.000,280,11009467,13245,0,1696679895,13103.66584791999,84.87356906999776,53531.0420964 2023-10-07,11:58:17.000,280,11009418,13565,0,1696679896,13103.64563898999,84.87356906999776,53531.07703200001 2023-10-07,11:58:18.000,280,11009415,13285,0,1696679897,13103.598484819995,84.88766733000375,53530.9722252 2023-10-07,11:58:19.000,280,11009432,13045,0,1696679898,13103.679320539995,84.87356906999776,53531.035109280005 2023-10-07,11:58:20.000,280,11009440,13125,0,1696679899,13103.679320539995,84.88766733000375,53531.09100624 2023-10-07,11:58:21.000,280,11009431,13285,0,1696679900,13103.70626577999,84.88766733000375,53531.06305776 2023-10-07,11:58:22.000,280,11009449,13165,0,1696679901,13103.69279316,84.90176559000247,53530.986199440005 2023-10-07,11:58:23.000,280,11009421,13045,0,1696679902,13103.66584791999,84.88766733000375,53531.00716080001 2023-10-07,11:58:24.000,280,11009413,13285,0,1696679903,13103.679320539995,84.88766733000375,53531.05607064001 2023-10-07,11:58:25.000,280,11009405,13285,0,1696679904,13103.699529469995,84.88061820000439,53530.986199440005 2023-10-07,11:58:26.000,280,11009406,13565,0,1696679905,13103.69279316,84.88061820000439,53531.00716080001 2023-10-07,11:58:27.000,280,11009414,13365,0,1696679906,13103.71300209,84.88061820000439,53531.05607064001 2023-10-07,11:58:28.000,280,11009390,13245,0,1696679907,13103.72647470999,84.85242167999968,53531.05607064001 2023-10-07,11:58:29.000,280,11009372,13085,0,1696679908,13103.72647470999,84.88061820000439,53531.05607064001 2023-10-07,11:58:30.000,280,11009412,13125,0,1696679909,13103.719738399996,84.88061820000439,53531.05607064001 2023-10-07,11:58:31.000,280,11009419,13165,0,1696679910,13103.71300209,84.8665199399984,53530.99318656 2023-10-07,11:58:32.000,280,11009423,12885,0,1696679911,13103.74668363999,84.85947080999904,53531.035109280005 2023-10-07,11:58:33.000,280,11009441,13405,0,1696679912,13103.77362888,84.85947080999904,53531.00716080001 2023-10-07,11:58:34.000,280,11009429,12965,0,1696679913,13103.73321102,84.82422516000224,53530.96523808 2023-10-07,11:58:35.000,280,11009393,13205,0,1696679914,13103.75341995,84.8665199399984,53531.00716080001 2023-10-07,11:58:36.000,280,11009427,13325,0,1696679915,13103.77362888,84.8665199399984,53531.07004488 2023-10-07,11:58:37.000,280,11009430,13165,0,1696679916,13103.699529469995,84.85242167999968,53530.99318656 2023-10-07,11:58:38.000,280,11009413,12925,0,1696679917,13103.75341995,84.8312742900016,53531.04908352001 2023-10-07,11:58:39.000,280,11009370,13285,0,1696679918,13103.73321102,84.7960286400048,53531.00017368 2023-10-07,11:58:40.000,280,11009434,13405,0,1696679919,13103.760156259996,84.80307777000417,53531.05607064001 2023-10-07,11:58:41.000,280,11009426,13365,0,1696679920,13103.72647470999,84.82422516000224,53531.00716080001 2023-10-07,11:58:42.000,280,11009427,12925,0,1696679921,13103.760156259996,84.8312742900016,53531.00017368 2023-10-07,11:58:43.000,280,11009434,13445,0,1696679922,13103.739947329996,84.80307777000417,53531.01414792 2023-10-07,11:58:44.000,280,11009421,13485,0,1696679923,13103.75341995,84.81012690000352,53531.035109280005 2023-10-07,11:58:45.000,280,11009399,13245,0,1696679924,13103.73321102,84.80307777000417,53530.96523808 2023-10-07,11:58:46.000,280,11009377,13125,0,1696679925,13103.73321102,84.78897950999817,53531.035109280005 2023-10-07,11:58:47.000,280,11009454,13245,0,1696679926,13103.70626577999,84.8312742900016,53531.01414792 2023-10-07,11:58:48.000,280,11009424,13485,0,1696679927,13103.71300209,84.81012690000352,53531.02113504 2023-10-07,11:58:49.000,280,11009405,13085,0,1696679928,13103.70626577999,84.81012690000352,53531.02812216001 2023-10-07,11:58:50.000,280,11009419,12965,0,1696679929,13103.71300209,84.80307777000417,53531.02812216001 2023-10-07,11:58:51.000,280,11009421,12925,0,1696679930,13103.719738399996,84.81012690000352,53531.02812216001 2023-10-07,11:58:52.000,280,11009367,13165,0,1696679931,13103.71300209,84.78193037999881,53531.00716080001 2023-10-07,11:58:53.000,280,11009375,13005,0,1696679932,13103.71300209,84.80307777000417,53530.99318656 2023-10-07,11:58:54.000,280,11009468,13325,0,1696679933,13103.71300209,84.7960286400048,53531.00017368 2023-10-07,11:58:55.000,280,11009411,13045,0,1696679934,13103.66584791999,84.80307777000417,53530.96523808 2023-10-07,11:58:56.000,280,11009412,13405,0,1696679935,13103.70626577999,84.77488124999945,53530.95825096001 2023-10-07,11:58:57.000,280,11009437,13245,0,1696679936,13103.68605684999,84.80307777000417,53531.00716080001 2023-10-07,11:58:58.000,280,11009398,13125,0,1696679937,13103.699529469995,84.7960286400048,53531.00017368 2023-10-07,11:58:59.000,280,11009401,13125,0,1696679938,13103.66584791999,84.7960286400048,53530.95126384 2023-10-07,11:59:00.000,280,11009432,13285,0,1696679939,13103.699529469995,84.78897950999817,53530.99318656 2023-10-07,11:59:01.000,280,11009388,13285,0,1696679940,13103.739947329996,84.80307777000417,53530.986199440005 2023-10-07,11:59:02.000,280,11009461,13245,0,1696679941,13103.73321102,84.7960286400048,53530.99318656 2023-10-07,11:59:03.000,280,11009421,13205,0,1696679942,13103.72647470999,84.8312742900016,53530.97921232001 2023-10-07,11:59:04.000,280,11009425,13325,0,1696679943,13103.71300209,84.85242167999968,53530.90934112001 2023-10-07,11:59:05.000,280,11009416,13205,0,1696679944,13103.68605684999,84.84537255000032,53530.90934112001 2023-10-07,11:59:06.000,280,11009402,13285,0,1696679945,13103.72647470999,84.83832342000096,53530.986199440005 2023-10-07,11:59:07.000,280,11009419,13085,0,1696679946,13103.70626577999,84.85242167999968,53530.96523808 2023-10-07,11:59:08.000,280,11009435,13285,0,1696679947,13103.679320539995,84.77488124999945,53530.94427672 2023-10-07,11:59:09.000,280,11009441,13085,0,1696679948,13103.638902679995,84.83832342000096,53530.916328240004 2023-10-07,11:59:10.000,280,11009390,12885,0,1696679949,13103.6523753,84.78897950999817,53530.95825096001 2023-10-07,11:59:11.000,280,11009375,13245,0,1696679950,13103.699529469995,84.83832342000096,53530.94427672 2023-10-07,11:59:12.000,280,11009403,13085,0,1696679951,13103.67258423,84.82422516000224,53530.95126384 2023-10-07,11:59:13.000,280,11009428,13085,0,1696679952,13103.68605684999,84.82422516000224,53530.92331536 2023-10-07,11:59:14.000,280,11009427,13045,0,1696679953,13103.68605684999,84.80307777000417,53530.95825096001 2023-10-07,11:59:15.000,280,11009407,13205,0,1696679954,13103.68605684999,84.81012690000352,53530.92331536 2023-10-07,11:59:16.000,280,11009398,13405,0,1696679955,13103.679320539995,84.8312742900016,53530.96523808 2023-10-07,11:59:17.000,280,11009376,13165,0,1696679956,13103.67258423,84.81012690000352,53531.00017368 2023-10-07,11:59:18.000,280,11009442,13525,0,1696679957,13103.68605684999,84.7960286400048,53530.937289600006 2023-10-07,11:59:19.000,280,11009449,13325,0,1696679958,13103.67258423,84.80307777000417,53530.90934112001 2023-10-07,11:59:20.000,280,11009412,13165,0,1696679959,13103.659111609995,84.75373386000138,53530.89536688 2023-10-07,11:59:21.000,280,11009437,13045,0,1696679960,13103.63216637,84.7960286400048,53530.89536688 2023-10-07,11:59:22.000,280,11009455,13085,0,1696679961,13103.67258423,84.77488124999945,53530.95825096001 2023-10-07,11:59:23.000,280,11009432,13605,0,1696679962,13103.66584791999,84.81717603000288,53530.937289600006 2023-10-07,11:59:24.000,280,11009389,13285,0,1696679963,13103.6523753,84.81012690000352,53530.99318656 2023-10-07,11:59:25.000,280,11009391,12845,0,1696679964,13103.6523753,84.80307777000417,53530.95825096001 2023-10-07,11:59:26.000,280,11009446,13245,0,1696679965,13103.63216637,84.78897950999817,53530.99318656 2023-10-07,11:59:27.000,280,11009415,13365,0,1696679966,13103.598484819995,84.78897950999817,53530.937289600006 2023-10-07,11:59:28.000,280,11009391,13125,0,1696679967,13103.598484819995,84.78193037999881,53530.94427672 2023-10-07,11:59:29.000,280,11009439,13085,0,1696679968,13103.57153958,84.74668473000202,53530.97921232001 2023-10-07,11:59:30.000,280,11009409,13245,0,1696679969,13103.57153958,84.77488124999945,53530.96523808 2023-10-07,11:59:31.000,280,11009437,13445,0,1696679970,13103.59174851,84.78897950999817,53530.95825096001 2023-10-07,11:59:32.000,280,11009437,13685,0,1696679971,13103.61195744,84.77488124999945,53530.95825096001 2023-10-07,11:59:33.000,280,11009432,13285,0,1696679972,13103.598484819995,84.76078299000073,53530.96523808 2023-10-07,11:59:34.000,280,11009429,13285,0,1696679973,13103.618693749995,84.74668473000202,53530.9722252 2023-10-07,11:59:35.000,280,11009390,13245,0,1696679974,13103.57153958,84.80307777000417,53530.95126384 2023-10-07,11:59:36.000,280,11009370,13205,0,1696679975,13103.60522112999,84.78193037999881,53530.9722252 2023-10-07,11:59:37.000,280,11009439,13125,0,1696679976,13103.56480326999,84.78897950999817,53530.93030248001 2023-10-07,11:59:38.000,280,11009415,13245,0,1696679977,13103.55133065,84.78193037999881,53530.90934112001 2023-10-07,11:59:39.000,280,11009415,12965,0,1696679978,13103.578275889995,84.78897950999817,53530.937289600006 2023-10-07,11:59:40.000,280,11009417,13085,0,1696679979,13103.61195744,84.78897950999817,53530.916328240004 2023-10-07,11:59:41.000,280,11009393,13445,0,1696679980,13103.59174851,84.78193037999881,53530.95825096001 2023-10-07,11:59:42.000,280,11009429,13125,0,1696679981,13103.63216637,84.75373386000138,53530.937289600006 2023-10-07,11:59:43.000,280,11009405,13285,0,1696679982,13103.57153958,84.7678321200001,53530.94427672 2023-10-07,11:59:44.000,280,11009394,12925,0,1696679983,13103.578275889995,84.76078299000073,53530.88837976001 2023-10-07,11:59:45.000,280,11009455,13125,0,1696679984,13103.537858029995,84.7960286400048,53530.85344416 2023-10-07,11:59:46.000,280,11009421,13165,0,1696679985,13103.558066959995,84.81012690000352,53530.89536688 2023-10-07,11:59:47.000,280,11009434,13445,0,1696679986,13103.598484819995,84.7678321200001,53530.96523808 2023-10-07,11:59:48.000,280,11009409,13125,0,1696679987,13103.62543005999,84.7678321200001,53530.89536688 2023-10-07,11:59:49.000,280,11009409,13605,0,1696679988,13103.59174851,84.78193037999881,53530.87440552 2023-10-07,11:59:50.000,280,11009433,13565,0,1696679989,13103.61195744,84.77488124999945,53530.85344416 2023-10-07,11:59:51.000,280,11009416,13285,0,1696679990,13103.56480326999,84.78897950999817,53530.90934112001 2023-10-07,11:59:52.000,280,11009424,13445,0,1696679991,13103.58501219999,84.7960286400048,53530.88139264001 2023-10-07,11:59:53.000,280,11009399,13285,0,1696679992,13103.61195744,84.77488124999945,53530.867418400005 2023-10-07,11:59:54.000,280,11009396,13005,0,1696679993,13103.60522112999,84.7960286400048,53530.84645704 2023-10-07,11:59:55.000,280,11009407,13445,0,1696679994,13103.618693749995,84.81012690000352,53530.902354 2023-10-07,11:59:56.000,280,11009401,13445,0,1696679995,13103.62543005999,84.78897950999817,53530.88837976001 2023-10-07,11:59:57.000,280,11009399,13485,0,1696679996,13103.62543005999,84.78897950999817,53530.88837976001 2023-10-07,11:59:58.000,280,11009461,13205,0,1696679997,13103.64563898999,84.77488124999945,53530.902354 2023-10-07,11:59:59.000,280,11009432,13085,0,1696679998,13103.578275889995,84.78193037999881,53530.89536688 2023-10-07,12:00:00.000,280,11009379,13205,0,1696679999,13103.58501219999,84.78193037999881,53530.85344416 2023-10-07,12:00:01.000,280,11009426,13285,0,1696680000,13103.62543005999,84.76078299000073,53530.87440552 2023-10-07,12:00:02.000,280,11009397,13405,0,1696680001,13103.62543005999,84.78193037999881,53530.88139264001 2023-10-07,12:00:03.000,280,11009425,13005,0,1696680002,13103.64563898999,84.7325864700033,53530.916328240004 2023-10-07,12:00:04.000,280,11009417,13045,0,1696680003,13103.638902679995,84.76078299000073,53530.902354 2023-10-07,12:00:05.000,280,11009447,13245,0,1696680004,13103.679320539995,84.76078299000073,53530.937289600006 2023-10-07,12:00:06.000,280,11009438,13325,0,1696680005,13103.638902679995,84.77488124999945,53530.916328240004 2023-10-07,12:00:07.000,280,11009413,13525,0,1696680006,13103.61195744,84.74668473000202,53530.84645704 2023-10-07,12:00:08.000,280,11009380,13565,0,1696680007,13103.62543005999,84.78193037999881,53530.87440552 2023-10-07,12:00:09.000,280,11009434,13565,0,1696680008,13103.618693749995,84.76078299000073,53530.818508560005 2023-10-07,12:00:10.000,280,11009410,13085,0,1696680009,13103.60522112999,84.7960286400048,53530.7975472 2023-10-07,12:00:11.000,280,11009405,13325,0,1696680010,13103.679320539995,84.7325864700033,53530.84645704 2023-10-07,12:00:12.000,280,11009458,12965,0,1696680011,13103.68605684999,84.77488124999945,53530.95126384 2023-10-07,12:00:13.000,280,11009420,13285,0,1696680012,13103.66584791999,84.73963560000266,53530.97921232001 2023-10-07,12:00:14.000,280,11009433,13245,0,1696680013,13103.699529469995,84.7678321200001,53530.96523808 2023-10-07,12:00:15.000,280,11009412,13685,0,1696680014,13103.67258423,84.78193037999881,53530.92331536 2023-10-07,12:00:16.000,280,11009457,13405,0,1696680015,13103.638902679995,84.7678321200001,53530.986199440005 2023-10-07,12:00:17.000,280,11009425,13325,0,1696680016,13103.679320539995,84.76078299000073,53530.916328240004 2023-10-07,12:00:18.000,280,11009449,13285,0,1696680017,13103.618693749995,84.7678321200001,53530.90934112001 2023-10-07,12:00:19.000,280,11009494,13405,0,1696680018,13103.659111609995,84.73963560000266,53530.90934112001 2023-10-07,12:00:20.000,280,11009427,13365,0,1696680019,13103.61195744,84.7678321200001,53530.87440552 2023-10-07,12:00:21.000,280,11009437,13405,0,1696680020,13103.659111609995,84.78193037999881,53530.92331536 2023-10-07,12:00:22.000,280,11009441,13205,0,1696680021,13103.61195744,84.7678321200001,53530.95126384 2023-10-07,12:00:23.000,280,11009430,13245,0,1696680022,13103.6523753,84.77488124999945,53530.96523808 2023-10-07,12:00:24.000,280,11009404,13045,0,1696680023,13103.598484819995,84.76078299000073,53530.95825096001 2023-10-07,12:00:25.000,280,11009421,13325,0,1696680024,13103.618693749995,84.78897950999817,53530.95126384 2023-10-07,12:00:26.000,280,11009399,13285,0,1696680025,13103.618693749995,84.8312742900016,53530.97921232001 2023-10-07,12:00:27.000,280,11009462,13365,0,1696680026,13103.56480326999,84.81012690000352,53530.95126384 2023-10-07,12:00:28.000,280,11009398,13165,0,1696680027,13103.61195744,84.81717603000288,53530.95825096001 2023-10-07,12:00:29.000,280,11009418,13165,0,1696680028,13103.638902679995,84.82422516000224,53530.97921232001 2023-10-07,12:00:30.000,280,11009428,13365,0,1696680029,13103.60522112999,84.82422516000224,53531.00017368 2023-10-07,12:00:31.000,280,11009419,13285,0,1696680030,13103.57153958,84.83832342000096,53530.94427672 2023-10-07,12:00:32.000,280,11009391,12845,0,1696680031,13103.53112172,84.85947080999904,53530.92331536 2023-10-07,12:00:33.000,280,11009375,13245,0,1696680032,13103.54459433999,84.89471646000311,53530.902354 2023-10-07,12:00:34.000,280,11009410,13685,0,1696680033,13103.477231239995,84.8312742900016,53530.85344416 2023-10-07,12:00:35.000,280,11009387,13285,0,1696680034,13103.497440169995,84.84537255000032,53530.867418400005 2023-10-07,12:00:36.000,280,11009399,13245,0,1696680035,13103.537858029995,84.85242167999968,53530.916328240004 2023-10-07,12:00:37.000,280,11009423,13245,0,1696680036,13103.517649099995,84.88061820000439,53530.92331536 2023-10-07,12:00:38.000,280,11009414,13405,0,1696680037,13103.517649099995,84.84537255000032,53530.937289600006 2023-10-07,12:00:39.000,280,11009424,13125,0,1696680038,13103.51091279,84.8665199399984,53530.916328240004 2023-10-07,12:00:40.000,280,11009422,13565,0,1696680039,13103.497440169995,84.89471646000311,53530.867418400005 2023-10-07,12:00:41.000,280,11009399,13125,0,1696680040,13103.52438540999,84.90176559000247,53530.87440552 2023-10-07,12:00:42.000,280,11009384,13245,0,1696680041,13103.48396754999,84.8665199399984,53530.89536688 2023-10-07,12:00:43.000,280,11009425,13125,0,1696680042,13103.517649099995,84.8312742900016,53530.87440552 2023-10-07,12:00:44.000,280,11009452,13325,0,1696680043,13103.537858029995,84.87356906999776,53530.90934112001 2023-10-07,12:00:45.000,280,11009417,13325,0,1696680044,13103.517649099995,84.85242167999968,53530.916328240004 2023-10-07,12:00:46.000,280,11009417,13525,0,1696680045,13103.477231239995,84.85242167999968,53530.902354 2023-10-07,12:00:47.000,280,11009421,13325,0,1696680046,13103.49070386,84.85947080999904,53530.88139264001 2023-10-07,12:00:48.000,280,11009437,13285,0,1696680047,13103.47049493,84.84537255000032,53530.88139264001 2023-10-07,12:00:49.000,280,11009439,13405,0,1696680048,13103.48396754999,84.83832342000096,53530.82549568 2023-10-07,12:00:50.000,280,11009419,13445,0,1696680049,13103.450286,84.85242167999968,53530.88837976001 2023-10-07,12:00:51.000,280,11009431,13325,0,1696680050,13103.436813379994,84.83832342000096,53530.80453432 2023-10-07,12:00:52.000,280,11009465,13085,0,1696680051,13103.49070386,84.85242167999968,53530.902354 2023-10-07,12:00:53.000,280,11009409,13285,0,1696680052,13103.51091279,84.85947080999904,53530.85344416 2023-10-07,12:00:54.000,280,11009403,13445,0,1696680053,13103.457022309994,84.82422516000224,53530.916328240004 2023-10-07,12:00:55.000,280,11009417,13405,0,1696680054,13103.457022309994,84.83832342000096,53530.818508560005 2023-10-07,12:00:56.000,280,11009351,13245,0,1696680055,13103.49070386,84.82422516000224,53530.86043128001 2023-10-07,12:00:57.000,280,11009392,13525,0,1696680056,13103.477231239995,84.8312742900016,53530.867418400005 2023-10-07,12:00:58.000,280,11009391,13245,0,1696680057,13103.457022309994,84.81717603000288,53530.86043128001 2023-10-07,12:00:59.000,280,11009464,13325,0,1696680058,13103.477231239995,84.85242167999968,53530.88837976001 2023-10-07,12:01:00.000,280,11009448,13605,0,1696680059,13103.46375861999,84.82422516000224,53530.88139264001 2023-10-07,12:01:01.000,280,11009459,13325,0,1696680060,13103.43007707,84.80307777000417,53530.80453432 2023-10-07,12:01:02.000,280,11009444,13605,0,1696680061,13103.46375861999,84.83832342000096,53530.84645704 2023-10-07,12:01:03.000,280,11009463,13645,0,1696680062,13103.42334075999,84.85947080999904,53530.84645704 2023-10-07,12:01:04.000,280,11009444,13565,0,1696680063,13103.40986814,84.8665199399984,53530.83946992001 2023-10-07,12:01:05.000,280,11009428,13165,0,1696680064,13103.436813379994,84.85242167999968,53530.87440552 2023-10-07,12:01:06.000,280,11009449,13365,0,1696680065,13103.416604449994,84.8665199399984,53530.85344416 2023-10-07,12:01:07.000,280,11009435,12965,0,1696680066,13103.436813379994,84.88061820000439,53530.88139264001 2023-10-07,12:01:08.000,280,11009385,13405,0,1696680067,13103.46375861999,84.8665199399984,53530.89536688 2023-10-07,12:01:09.000,280,11009391,13245,0,1696680068,13103.477231239995,84.89471646000311,53530.93030248001 2023-10-07,12:01:10.000,280,11009433,13405,0,1696680069,13103.450286,84.89471646000311,53530.916328240004 2023-10-07,12:01:11.000,280,11009414,12925,0,1696680070,13103.38292289999,84.90176559000247,53530.86043128001 2023-10-07,12:01:12.000,280,11009437,13205,0,1696680071,13103.47049493,84.90176559000247,53530.93030248001 2023-10-07,12:01:13.000,280,11009409,13165,0,1696680072,13103.46375861999,84.92291298000055,53530.902354 2023-10-07,12:01:14.000,280,11009421,13085,0,1696680073,13103.42334075999,84.92291298000055,53530.85344416 2023-10-07,12:01:15.000,280,11009419,13045,0,1696680074,13103.497440169995,84.9299621099999,53530.87440552 2023-10-07,12:01:16.000,280,11009430,13365,0,1696680075,13103.477231239995,84.91586385000119,53530.902354 2023-10-07,12:01:17.000,280,11009418,13165,0,1696680076,13103.52438540999,84.95110949999798,53530.88139264001 2023-10-07,12:01:18.000,280,11009438,13285,0,1696680077,13103.52438540999,84.90176559000247,53530.88837976001 2023-10-07,12:01:19.000,280,11009407,13285,0,1696680078,13103.48396754999,84.95110949999798,53530.88139264001 2023-10-07,12:01:20.000,280,11009449,13125,0,1696680079,13103.52438540999,84.91586385000119,53530.87440552 2023-10-07,12:01:21.000,280,11009427,13285,0,1696680080,13103.51091279,84.95815863000462,53530.83946992001 2023-10-07,12:01:22.000,280,11009421,13245,0,1696680081,13103.53112172,84.97225689000334,53530.85344416 2023-10-07,12:01:23.000,280,11009404,13285,0,1696680082,13103.58501219999,84.94406036999862,53530.902354 2023-10-07,12:01:24.000,280,11009425,13285,0,1696680083,13103.598484819995,84.9299621099999,53530.92331536 2023-10-07,12:01:25.000,280,11009404,13165,0,1696680084,13103.54459433999,84.96520776000398,53530.867418400005 2023-10-07,12:01:26.000,280,11009418,13285,0,1696680085,13103.578275889995,84.95815863000462,53530.89536688 2023-10-07,12:01:27.000,280,11009374,13445,0,1696680086,13103.59174851,84.95110949999798,53530.89536688 2023-10-07,12:01:28.000,280,11009432,13165,0,1696680087,13103.578275889995,84.91586385000119,53530.867418400005 2023-10-07,12:01:29.000,280,11009441,13285,0,1696680088,13103.598484819995,84.93701123999926,53530.87440552 2023-10-07,12:01:30.000,280,11009415,13285,0,1696680089,13103.598484819995,84.92291298000055,53530.88139264001 2023-10-07,12:01:31.000,280,11009417,13365,0,1696680090,13103.638902679995,84.9299621099999,53530.88837976001 2023-10-07,12:01:32.000,280,11009441,13285,0,1696680091,13103.63216637,84.90176559000247,53530.902354 2023-10-07,12:01:33.000,280,11009382,13325,0,1696680092,13103.67258423,84.91586385000119,53530.87440552 2023-10-07,12:01:34.000,280,11009462,12965,0,1696680093,13103.64563898999,84.89471646000311,53530.8324828 2023-10-07,12:01:35.000,280,11009389,13125,0,1696680094,13103.618693749995,84.9299621099999,53530.867418400005 2023-10-07,12:01:36.000,280,11009424,13125,0,1696680095,13103.64563898999,84.90176559000247,53530.87440552 2023-10-07,12:01:37.000,280,11009431,13245,0,1696680096,13103.66584791999,84.90881472000183,53530.88139264001 2023-10-07,12:01:38.000,280,11009392,13245,0,1696680097,13103.578275889995,84.92291298000055,53530.70671464 2023-10-07,12:01:39.000,280,11009367,13165,0,1696680098,13103.68605684999,84.90176559000247,53530.937289600006 2023-10-07,12:01:40.000,280,11009462,13165,0,1696680099,13103.70626577999,84.88766733000375,53530.867418400005 2023-10-07,12:01:41.000,280,11009453,13605,0,1696680100,13103.699529469995,84.85242167999968,53530.95825096001 2023-10-07,12:01:42.000,280,11009411,13445,0,1696680101,13103.70626577999,84.85947080999904,53530.90934112001 2023-10-07,12:01:43.000,280,11009411,13165,0,1696680102,13103.67258423,84.87356906999776,53530.88139264001 2023-10-07,12:01:44.000,280,11009418,13245,0,1696680103,13103.67258423,84.87356906999776,53530.87440552 2023-10-07,12:01:45.000,280,11009445,13085,0,1696680104,13103.70626577999,84.82422516000224,53530.85344416 2023-10-07,12:01:46.000,280,11009407,13285,0,1696680105,13103.67258423,84.82422516000224,53530.92331536 2023-10-07,12:01:47.000,280,11009443,13085,0,1696680106,13103.638902679995,84.84537255000032,53530.867418400005 2023-10-07,12:01:48.000,280,11009431,13365,0,1696680107,13103.739947329996,84.8312742900016,53530.92331536 2023-10-07,12:01:49.000,280,11009422,13365,0,1696680108,13103.699529469995,84.81717603000288,53530.95126384 2023-10-07,12:01:50.000,280,11009466,13365,0,1696680109,13103.70626577999,84.78897950999817,53530.93030248001 2023-10-07,12:01:51.000,280,11009431,13125,0,1696680110,13103.699529469995,84.80307777000417,53530.83946992001 2023-10-07,12:01:52.000,280,11009463,13245,0,1696680111,13103.699529469995,84.80307777000417,53530.88139264001 2023-10-07,12:01:53.000,280,11009448,13405,0,1696680112,13103.68605684999,84.80307777000417,53530.85344416 2023-10-07,12:01:54.000,280,11009382,13125,0,1696680113,13103.69279316,84.7960286400048,53530.916328240004 2023-10-07,12:01:55.000,280,11009473,13165,0,1696680114,13103.70626577999,84.84537255000032,53530.93030248001 2023-10-07,12:01:56.000,280,11009430,13525,0,1696680115,13103.699529469995,84.78897950999817,53530.92331536 2023-10-07,12:01:57.000,280,11009434,13165,0,1696680116,13103.66584791999,84.81012690000352,53530.867418400005 2023-10-07,12:01:58.000,280,11009452,13565,0,1696680117,13103.699529469995,84.7960286400048,53530.88837976001 2023-10-07,12:01:59.000,280,11009419,13285,0,1696680118,13103.66584791999,84.7960286400048,53530.88837976001 2023-10-07,12:02:00.000,280,11009425,13085,0,1696680119,13103.679320539995,84.81012690000352,53530.88139264001 2023-10-07,12:02:01.000,280,11009404,13325,0,1696680120,13103.699529469995,84.77488124999945,53530.90934112001 2023-10-07,12:02:02.000,280,11009428,13205,0,1696680121,13103.699529469995,84.78897950999817,53530.916328240004 2023-10-07,12:02:03.000,280,11009456,13365,0,1696680122,13103.70626577999,84.73963560000266,53530.916328240004 2023-10-07,12:02:04.000,280,11009451,13285,0,1696680123,13103.75341995,84.7678321200001,53530.90934112001 2023-10-07,12:02:05.000,280,11009393,13205,0,1696680124,13103.75341995,84.72553734000394,53530.90934112001 2023-10-07,12:02:06.000,280,11009409,13245,0,1696680125,13103.739947329996,84.71848821000458,53530.88837976001 2023-10-07,12:02:07.000,280,11009391,13165,0,1696680126,13103.659111609995,84.7678321200001,53530.867418400005 2023-10-07,12:02:08.000,280,11009453,13125,0,1696680127,13103.73321102,84.7325864700033,53530.867418400005 2023-10-07,12:02:09.000,280,11009406,12925,0,1696680128,13103.75341995,84.73963560000266,53530.88837976001 2023-10-07,12:02:10.000,280,11009408,13085,0,1696680129,13103.72647470999,84.72553734000394,53530.88139264001 2023-10-07,12:02:11.000,280,11009412,13245,0,1696680130,13103.74668363999,84.71143907999794,53530.937289600006 2023-10-07,12:02:12.000,280,11009454,13285,0,1696680131,13103.780365189996,84.70438994999859,53530.96523808 2023-10-07,12:02:13.000,280,11009404,13045,0,1696680132,13103.77362888,84.69734081999923,53530.92331536 2023-10-07,12:02:14.000,280,11009465,12765,0,1696680133,13103.780365189996,84.70438994999859,53530.902354 2023-10-07,12:02:15.000,280,11009423,13165,0,1696680134,13103.75341995,84.71143907999794,53530.818508560005 2023-10-07,12:02:16.000,280,11009418,13245,0,1696680135,13103.787101499991,84.69734081999923,53530.88837976001 2023-10-07,12:02:17.000,280,11009436,13205,0,1696680136,13103.69279316,84.68324256000051,53530.7975472 2023-10-07,12:02:18.000,280,11009396,13285,0,1696680137,13103.72647470999,84.70438994999859,53530.87440552 2023-10-07,12:02:19.000,280,11009433,13205,0,1696680138,13103.77362888,84.72553734000394,53530.88837976001 2023-10-07,12:02:20.000,280,11009410,13525,0,1696680139,13103.77362888,84.7325864700033,53530.916328240004 2023-10-07,12:02:21.000,280,11009444,13285,0,1696680140,13103.77362888,84.70438994999859,53530.94427672 2023-10-07,12:02:22.000,280,11009440,12845,0,1696680141,13103.79383781,84.73963560000266,53530.84645704 2023-10-07,12:02:23.000,280,11009427,13205,0,1696680142,13103.75341995,84.7325864700033,53530.84645704 2023-10-07,12:02:24.000,280,11009469,13085,0,1696680143,13103.70626577999,84.69734081999923,53530.8324828 2023-10-07,12:02:25.000,280,11009444,13445,0,1696680144,13103.74668363999,84.70438994999859,53530.867418400005 2023-10-07,12:02:26.000,280,11009407,13245,0,1696680145,13103.787101499991,84.71848821000458,53530.88837976001 2023-10-07,12:02:27.000,280,11009404,13045,0,1696680146,13103.79383781,84.69734081999923,53530.87440552 2023-10-07,12:02:28.000,280,11009418,13285,0,1696680147,13103.81404674,84.69029168999987,53530.902354 2023-10-07,12:02:29.000,280,11009398,13405,0,1696680148,13103.800574119996,84.68324256000051,53530.90934112001 2023-10-07,12:02:30.000,280,11009448,13405,0,1696680149,13103.760156259996,84.69734081999923,53530.85344416 2023-10-07,12:02:31.000,280,11009435,13365,0,1696680150,13103.800574119996,84.67619343000115,53530.87440552 2023-10-07,12:02:32.000,280,11009402,13445,0,1696680151,13103.79383781,84.67619343000115,53530.916328240004 2023-10-07,12:02:33.000,280,11009402,13245,0,1696680152,13103.79383781,84.66209517000243,53530.88837976001 2023-10-07,12:02:34.000,280,11009431,12965,0,1696680153,13103.780365189996,84.65504604000307,53530.90934112001 2023-10-07,12:02:35.000,280,11009458,13245,0,1696680154,13103.81404674,84.64094778000435,53530.902354 2023-10-07,12:02:36.000,280,11009432,13165,0,1696680155,13103.79383781,84.65504604000307,53530.93030248001 2023-10-07,12:02:37.000,280,11009434,13205,0,1696680156,13103.820783049996,84.64799691000371,53530.902354 2023-10-07,12:02:38.000,280,11009388,13125,0,1696680157,13103.787101499991,84.66914430000179,53530.937289600006 2023-10-07,12:02:39.000,280,11009437,13285,0,1696680158,13103.81404674,84.66209517000243,53530.92331536 2023-10-07,12:02:40.000,280,11009445,13165,0,1696680159,13103.787101499991,84.65504604000307,53530.88139264001 2023-10-07,12:02:41.000,280,11009413,13365,0,1696680160,13103.77362888,84.64094778000435,53530.84645704 2023-10-07,12:02:42.000,280,11009402,13165,0,1696680161,13103.800574119996,84.60570213000028,53530.90934112001 2023-10-07,12:02:43.000,280,11009412,13765,0,1696680162,13103.827519359991,84.62684951999836,53530.89536688 2023-10-07,12:02:44.000,280,11009433,13325,0,1696680163,13103.840991979996,84.619800389999,53530.96523808 2023-10-07,12:02:45.000,280,11009403,13125,0,1696680164,13103.888146149991,84.61275125999964,53530.916328240004 2023-10-07,12:02:46.000,280,11009434,13285,0,1696680165,13103.81404674,84.619800389999,53530.94427672 2023-10-07,12:02:47.000,280,11009421,13245,0,1696680166,13103.847728289991,84.62684951999836,53530.94427672 2023-10-07,12:02:48.000,280,11009437,12885,0,1696680167,13103.77362888,84.619800389999,53530.902354 2023-10-07,12:02:49.000,280,11009438,12885,0,1696680168,13103.807310429991,84.60570213000028,53530.9722252 2023-10-07,12:02:50.000,280,11009415,13165,0,1696680169,13103.800574119996,84.61275125999964,53530.916328240004 2023-10-07,12:02:51.000,280,11009428,12925,0,1696680170,13103.874673530001,84.62684951999836,53531.00017368 2023-10-07,12:02:52.000,280,11009437,13085,0,1696680171,13103.861200909996,84.62684951999836,53531.00017368 2023-10-07,12:02:53.000,280,11009422,13605,0,1696680172,13103.861200909996,84.61275125999964,53530.99318656 2023-10-07,12:02:54.000,280,11009423,13285,0,1696680173,13103.861200909996,84.63389864999772,53531.02113504 2023-10-07,12:02:55.000,280,11009426,13405,0,1696680174,13103.81404674,84.619800389999,53530.93030248001 2023-10-07,12:02:56.000,280,11009394,13085,0,1696680175,13103.847728289991,84.62684951999836,53530.986199440005 2023-10-07,12:02:57.000,280,11009404,13405,0,1696680176,13103.861200909996,84.66209517000243,53530.916328240004 2023-10-07,12:02:58.000,280,11009439,13445,0,1696680177,13103.77362888,84.59160387000156,53530.916328240004 2023-10-07,12:02:59.000,280,11009435,13525,0,1696680178,13103.861200909996,84.60570213000028,53531.06305776 2023-10-07,12:03:00.000,280,11009420,13605,0,1696680179,13103.854464600001,84.619800389999,53531.06305776 2023-10-07,12:03:01.000,280,11009467,13405,0,1696680180,13103.867937219991,84.60570213000028,53531.01414792 2023-10-07,12:03:02.000,280,11009412,13285,0,1696680181,13103.861200909996,84.619800389999,53531.0420964 2023-10-07,12:03:03.000,280,11009427,13765,0,1696680182,13103.840991979996,84.62684951999836,53531.00017368 2023-10-07,12:03:04.000,280,11009404,13205,0,1696680183,13103.840991979996,84.64799691000371,53530.986199440005 2023-10-07,12:03:05.000,280,11009423,13085,0,1696680184,13103.854464600001,84.64094778000435,53531.00716080001 2023-10-07,12:03:06.000,280,11009428,13405,0,1696680185,13103.881409839996,84.63389864999772,53531.035109280005 2023-10-07,12:03:07.000,280,11009396,13125,0,1696680186,13103.901618769996,84.66209517000243,53530.986199440005 2023-10-07,12:03:08.000,280,11009413,13405,0,1696680187,13103.861200909996,84.60570213000028,53531.00716080001 2023-10-07,12:03:09.000,280,11009407,12965,0,1696680188,13103.942036629996,84.64799691000371,53531.0420964 2023-10-07,12:03:10.000,280,11009424,13005,0,1696680189,13103.881409839996,84.62684951999836,53531.0420964 2023-10-07,12:03:11.000,280,11009429,13285,0,1696680190,13103.888146149991,84.66209517000243,53531.00716080001 2023-10-07,12:03:12.000,280,11009436,13285,0,1696680191,13103.915091390001,84.64094778000435,53531.06305776 2023-10-07,12:03:13.000,280,11009465,13285,0,1696680192,13103.908355079991,84.65504604000307,53531.0420964 2023-10-07,12:03:14.000,280,11009414,13245,0,1696680193,13103.908355079991,84.60570213000028,53531.05607064001 2023-10-07,12:03:15.000,280,11009384,13045,0,1696680194,13103.962245559997,84.64094778000435,53531.04908352001 2023-10-07,12:03:16.000,280,11009423,13485,0,1696680195,13103.982454489997,84.60570213000028,53531.1119676 2023-10-07,12:03:17.000,280,11009467,13645,0,1696680196,13103.995927110002,84.63389864999772,53531.11895472 2023-10-07,12:03:18.000,280,11009412,13405,0,1696680197,13103.948772939992,84.62684951999836,53531.09799336001 2023-10-07,12:03:19.000,280,11009403,13685,0,1696680198,13103.995927110002,84.619800389999,53531.0420964 2023-10-07,12:03:20.000,280,11009422,13565,0,1696680199,13103.995927110002,84.64094778000435,53531.04908352001 2023-10-07,12:03:21.000,280,11009425,13365,0,1696680200,13104.002663419997,84.59160387000156,53531.00716080001 2023-10-07,12:03:22.000,280,11009443,13365,0,1696680201,13103.995927110002,84.59865300000092,53531.09799336001 2023-10-07,12:03:23.000,280,11009438,13445,0,1696680202,13104.009399729992,84.59160387000156,53531.084019120004 2023-10-07,12:03:24.000,280,11009433,12885,0,1696680203,13104.009399729992,84.56340735000413,53531.12594184001 2023-10-07,12:03:25.000,280,11009401,13125,0,1696680204,13104.016136040002,84.57750561000285,53531.12594184001 2023-10-07,12:03:26.000,280,11009433,13205,0,1696680205,13104.016136040002,84.57045648000349,53531.1119676 2023-10-07,12:03:27.000,280,11009394,13285,0,1696680206,13103.995927110002,84.56340735000413,53531.09799336001 2023-10-07,12:03:28.000,280,11009416,13365,0,1696680207,13104.029608659992,84.54930908999813,53531.09100624 2023-10-07,12:03:29.000,280,11009407,13285,0,1696680208,13104.022872349997,84.56340735000413,53531.035109280005 2023-10-07,12:03:30.000,280,11009467,13325,0,1696680209,13104.049817589992,84.5211125700007,53531.07703200001 2023-10-07,12:03:31.000,280,11009399,13285,0,1696680210,13104.049817589992,84.55635822000477,53531.153890320005 2023-10-07,12:03:32.000,280,11009417,13245,0,1696680211,13104.083499139997,84.4858669200039,53531.11895472 2023-10-07,12:03:33.000,280,11009465,13325,0,1696680212,13104.083499139997,84.54225995999877,53531.1119676 2023-10-07,12:03:34.000,280,11009448,13325,0,1696680213,13104.063290209997,84.5211125700007,53531.12594184001 2023-10-07,12:03:35.000,280,11009415,13245,0,1696680214,13104.056553900002,84.54930908999813,53531.13292896 2023-10-07,12:03:36.000,280,11009408,13285,0,1696680215,13104.083499139997,84.52816170000006,53531.104980480006 2023-10-07,12:03:37.000,280,11009417,13685,0,1696680216,13104.083499139997,84.54930908999813,53531.11895472 2023-10-07,12:03:38.000,280,11009421,13565,0,1696680217,13104.056553900002,84.54225995999877,53531.16786456 2023-10-07,12:03:39.000,280,11009429,13405,0,1696680218,13104.029608659992,84.57750561000285,53531.14690320001 2023-10-07,12:03:40.000,280,11009459,13405,0,1696680219,13104.103708069997,84.54930908999813,53531.18882592 2023-10-07,12:03:41.000,280,11009404,13085,0,1696680220,13104.090235449992,84.56340735000413,53531.22376152001 2023-10-07,12:03:42.000,280,11009438,13005,0,1696680221,13104.137389620002,84.57750561000285,53531.19581304001 2023-10-07,12:03:43.000,280,11009450,13085,0,1696680222,13104.103708069997,84.57750561000285,53531.153890320005 2023-10-07,12:03:44.000,280,11009413,13005,0,1696680223,13104.123916999997,84.57045648000349,53531.14690320001 2023-10-07,12:03:45.000,280,11009418,13285,0,1696680224,13104.137389620002,84.59865300000092,53531.16786456 2023-10-07,12:03:46.000,280,11009379,13285,0,1696680225,13104.150862239992,84.56340735000413,53531.16087744 2023-10-07,12:03:47.000,280,11009441,13405,0,1696680226,13104.198016410002,84.60570213000028,53531.18882592 2023-10-07,12:03:48.000,280,11009418,13005,0,1696680227,13104.204752719997,84.56340735000413,53531.23074864 2023-10-07,12:03:49.000,280,11009464,13325,0,1696680228,13104.096971760002,84.59865300000092,53531.153890320005 2023-10-07,12:03:50.000,280,11009444,13125,0,1696680229,13104.177807480002,84.57045648000349,53531.23074864 2023-10-07,12:03:51.000,280,11009409,13245,0,1696680230,13104.144125929997,84.57750561000285,53531.153890320005 2023-10-07,12:03:52.000,280,11009401,13365,0,1696680231,13104.177807480002,84.59160387000156,53531.17485168001 2023-10-07,12:03:53.000,280,11009393,13285,0,1696680232,13104.157598550002,84.57045648000349,53531.14690320001 2023-10-07,12:03:54.000,280,11009425,13125,0,1696680233,13104.157598550002,84.5845547400022,53531.13991608 2023-10-07,12:03:55.000,280,11009472,13445,0,1696680234,13104.184543789997,84.61275125999964,53531.19581304001 2023-10-07,12:03:56.000,280,11009489,13205,0,1696680235,13104.218225340002,84.59160387000156,53531.1818388 2023-10-07,12:03:57.000,280,11009403,13125,0,1696680236,13104.198016410002,84.62684951999836,53531.25869712 2023-10-07,12:03:58.000,280,11009514,13085,0,1696680237,13104.191280099993,84.63389864999772,53531.18882592 2023-10-07,12:03:59.000,280,11009440,13125,0,1696680238,13104.137389620002,84.62684951999836,53531.11895472 2023-10-07,12:04:00.000,280,11009443,13205,0,1696680239,13104.211489029993,84.64094778000435,53531.16786456 2023-10-07,12:04:01.000,280,11009483,13205,0,1696680240,13104.218225340002,84.619800389999,53531.16786456 2023-10-07,12:04:02.000,280,11009421,13285,0,1696680241,13104.231697959993,84.62684951999836,53531.1818388 2023-10-07,12:04:03.000,280,11009416,13285,0,1696680242,13104.211489029993,84.64799691000371,53531.18882592 2023-10-07,12:04:04.000,280,11009440,13125,0,1696680243,13104.258643200003,84.63389864999772,53531.18882592 2023-10-07,12:04:05.000,280,11009437,13165,0,1696680244,13104.258643200003,84.62684951999836,53531.17485168001 2023-10-07,12:04:06.000,280,11009464,13125,0,1696680245,13104.265379509998,84.63389864999772,53531.22376152001 2023-10-07,12:04:07.000,280,11009421,13205,0,1696680246,13104.251906889993,84.60570213000028,53531.16087744 2023-10-07,12:04:08.000,280,11009409,13045,0,1696680247,13104.258643200003,84.61275125999964,53531.16786456 2023-10-07,12:04:09.000,280,11009423,13325,0,1696680248,13104.204752719997,84.64094778000435,53531.104980480006 2023-10-07,12:04:10.000,280,11009406,13285,0,1696680249,13104.278852130003,84.619800389999,53531.12594184001 2023-10-07,12:04:11.000,280,11009410,13325,0,1696680250,13104.251906889993,84.62684951999836,53531.202800160005 2023-10-07,12:04:12.000,280,11009467,13325,0,1696680251,13104.299061059988,84.59160387000156,53531.251710000004 2023-10-07,12:04:13.000,280,11009425,13245,0,1696680252,13104.258643200003,84.59865300000092,53531.18882592 2023-10-07,12:04:14.000,280,11009473,13125,0,1696680253,13104.278852130003,84.59865300000092,53531.16087744 2023-10-07,12:04:15.000,280,11009409,13365,0,1696680254,13104.272115819993,84.54930908999813,53531.18882592 2023-10-07,12:04:16.000,280,11009433,13205,0,1696680255,13104.258643200003,84.59160387000156,53531.16087744 2023-10-07,12:04:17.000,280,11009432,13045,0,1696680256,13104.245170579998,84.59865300000092,53531.16087744 2023-10-07,12:04:18.000,280,11009429,13285,0,1696680257,13104.231697959993,84.60570213000028,53531.20978728 2023-10-07,12:04:19.000,280,11009478,13365,0,1696680258,13104.292324749993,84.60570213000028,53531.20978728 2023-10-07,12:04:20.000,280,11009469,13445,0,1696680259,13104.299061059988,84.59865300000092,53531.202800160005 2023-10-07,12:04:21.000,280,11009392,13165,0,1696680260,13104.278852130003,84.61275125999964,53531.21677440001 2023-10-07,12:04:22.000,280,11009444,13245,0,1696680261,13104.319269989988,84.57045648000349,53531.21677440001 2023-10-07,12:04:23.000,280,11009457,13205,0,1696680262,13104.258643200003,84.59160387000156,53531.17485168001 2023-10-07,12:04:24.000,280,11009459,13245,0,1696680263,13104.265379509998,84.57750561000285,53531.16786456 2023-10-07,12:04:25.000,280,11009422,13205,0,1696680264,13104.305797369998,84.60570213000028,53531.19581304001 2023-10-07,12:04:26.000,280,11009460,13365,0,1696680265,13104.312533679993,84.61275125999964,53531.19581304001 2023-10-07,12:04:27.000,280,11009435,13045,0,1696680266,13104.251906889993,84.60570213000028,53531.12594184001 2023-10-07,12:04:28.000,280,11009447,13045,0,1696680267,13104.292324749993,84.59865300000092,53531.153890320005 2023-10-07,12:04:29.000,280,11009408,13285,0,1696680268,13104.326006299998,84.60570213000028,53531.20978728 2023-10-07,12:04:30.000,280,11009439,13405,0,1696680269,13104.346215229998,84.57750561000285,53531.202800160005 2023-10-07,12:04:31.000,280,11009441,13165,0,1696680270,13104.326006299998,84.57750561000285,53531.20978728 2023-10-07,12:04:32.000,280,11009430,13285,0,1696680271,13104.319269989988,84.56340735000413,53531.17485168001 2023-10-07,12:04:33.000,280,11009387,12965,0,1696680272,13104.299061059988,84.55635822000477,53531.16786456 2023-10-07,12:04:34.000,280,11009463,13285,0,1696680273,13104.292324749993,84.57750561000285,53531.202800160005 2023-10-07,12:04:35.000,280,11009434,13085,0,1696680274,13104.312533679993,84.55635822000477,53531.25869712 2023-10-07,12:04:36.000,280,11009443,13405,0,1696680275,13104.339478919988,84.55635822000477,53531.19581304001 2023-10-07,12:04:37.000,280,11009458,13405,0,1696680276,13104.346215229998,84.52816170000006,53531.22376152001 2023-10-07,12:04:38.000,280,11009423,13405,0,1696680277,13104.299061059988,84.5845547400022,53531.19581304001 2023-10-07,12:04:39.000,280,11009422,13245,0,1696680278,13104.299061059988,84.53521082999941,53531.18882592 2023-10-07,12:04:40.000,280,11009399,13165,0,1696680279,13104.245170579998,84.59160387000156,53531.18882592 2023-10-07,12:04:41.000,280,11009439,13285,0,1696680280,13104.312533679993,84.57045648000349,53531.16087744 2023-10-07,12:04:42.000,280,11009459,12885,0,1696680281,13104.278852130003,84.57045648000349,53531.21677440001 2023-10-07,12:04:43.000,280,11009430,13085,0,1696680282,13104.258643200003,84.59160387000156,53531.104980480006 2023-10-07,12:04:44.000,280,11009479,13205,0,1696680283,13104.379896779988,84.54930908999813,53531.23074864 2023-10-07,12:04:45.000,280,11009404,12965,0,1696680284,13104.373160469993,84.54930908999813,53531.26568424001 2023-10-07,12:04:46.000,280,11009438,13365,0,1696680285,13104.332742609993,84.55635822000477,53531.19581304001 2023-10-07,12:04:47.000,280,11009442,13405,0,1696680286,13104.379896779988,84.57750561000285,53531.18882592 2023-10-07,12:04:48.000,280,11009417,12965,0,1696680287,13104.326006299998,84.59160387000156,53531.18882592 2023-10-07,12:04:49.000,280,11009415,13245,0,1696680288,13104.319269989988,84.5845547400022,53531.1818388 2023-10-07,12:04:50.000,280,11009429,13005,0,1696680289,13104.319269989988,84.56340735000413,53531.19581304001 2023-10-07,12:04:51.000,280,11009425,13485,0,1696680290,13104.346215229998,84.54225995999877,53531.1818388 2023-10-07,12:04:52.000,280,11009434,13165,0,1696680291,13104.346215229998,84.57045648000349,53531.202800160005 2023-10-07,12:04:53.000,280,11009407,13565,0,1696680292,13104.339478919988,84.53521082999941,53531.14690320001 2023-10-07,12:04:54.000,280,11009438,13485,0,1696680293,13104.285588439998,84.57045648000349,53531.17485168001 2023-10-07,12:04:55.000,280,11009418,13285,0,1696680294,13104.299061059988,84.5845547400022,53531.14690320001 2023-10-07,12:04:56.000,280,11009428,13485,0,1696680295,13104.265379509998,84.52816170000006,53531.23074864 2023-10-07,12:04:57.000,280,11009454,13445,0,1696680296,13104.299061059988,84.5845547400022,53531.18882592 2023-10-07,12:04:58.000,280,11009398,13085,0,1696680297,13104.285588439998,84.55635822000477,53531.13292896 2023-10-07,12:04:59.000,280,11009439,13125,0,1696680298,13104.312533679993,84.55635822000477,53531.16087744 2023-10-07,12:05:00.000,280,11009417,13525,0,1696680299,13104.251906889993,84.59865300000092,53531.153890320005 2023-10-07,12:05:01.000,280,11009419,13245,0,1696680300,13104.292324749993,84.5845547400022,53531.153890320005 2023-10-07,12:05:02.000,280,11009383,13165,0,1696680301,13104.265379509998,84.5845547400022,53531.153890320005 2023-10-07,12:05:03.000,280,11009419,13365,0,1696680302,13104.305797369998,84.56340735000413,53531.17485168001 2023-10-07,12:05:04.000,280,11009406,13085,0,1696680303,13104.292324749993,84.5845547400022,53531.16087744 2023-10-07,12:05:05.000,280,11009449,13125,0,1696680304,13104.258643200003,84.55635822000477,53531.16087744 2023-10-07,12:05:06.000,280,11009462,13285,0,1696680305,13104.204752719997,84.54930908999813,53531.13292896 2023-10-07,12:05:07.000,280,11009432,13245,0,1696680306,13104.278852130003,84.54930908999813,53531.19581304001 2023-10-07,12:05:08.000,280,11009441,13085,0,1696680307,13104.272115819993,84.55635822000477,53531.21677440001 2023-10-07,12:05:09.000,280,11009417,13285,0,1696680308,13104.278852130003,84.57045648000349,53531.17485168001 2023-10-07,12:05:10.000,280,11009404,13405,0,1696680309,13104.245170579998,84.53521082999941,53531.19581304001 2023-10-07,12:05:11.000,280,11009445,13205,0,1696680310,13104.231697959993,84.56340735000413,53531.153890320005 2023-10-07,12:05:12.000,280,11009448,13085,0,1696680311,13104.224961649998,84.57750561000285,53531.153890320005 2023-10-07,12:05:13.000,280,11009468,13085,0,1696680312,13104.224961649998,84.57750561000285,53531.14690320001 2023-10-07,12:05:14.000,280,11009436,13165,0,1696680313,13104.204752719997,84.60570213000028,53531.1818388 2023-10-07,12:05:15.000,280,11009418,13045,0,1696680314,13104.272115819993,84.619800389999,53531.16786456 2023-10-07,12:05:16.000,280,11009404,13165,0,1696680315,13104.211489029993,84.57045648000349,53531.202800160005 2023-10-07,12:05:17.000,280,11009408,13405,0,1696680316,13104.238434270002,84.59160387000156,53531.14690320001 2023-10-07,12:05:18.000,280,11009451,13285,0,1696680317,13104.224961649998,84.57045648000349,53531.13292896 2023-10-07,12:05:19.000,280,11009485,12965,0,1696680318,13104.258643200003,84.61275125999964,53531.16786456 2023-10-07,12:05:20.000,280,11009455,13245,0,1696680319,13104.231697959993,84.61275125999964,53531.14690320001 2023-10-07,12:05:21.000,280,11009428,13165,0,1696680320,13104.258643200003,84.64094778000435,53531.14690320001 2023-10-07,12:05:22.000,280,11009416,12965,0,1696680321,13104.245170579998,84.61275125999964,53531.104980480006 2023-10-07,12:05:23.000,280,11009413,13245,0,1696680322,13104.285588439998,84.64094778000435,53531.14690320001 2023-10-07,12:05:24.000,280,11009438,12885,0,1696680323,13104.245170579998,84.59865300000092,53531.13292896 2023-10-07,12:05:25.000,280,11009456,12925,0,1696680324,13104.272115819993,84.63389864999772,53531.13292896 2023-10-07,12:05:26.000,280,11009414,13365,0,1696680325,13104.265379509998,84.64799691000371,53531.17485168001 2023-10-07,12:05:27.000,280,11009410,13165,0,1696680326,13104.238434270002,84.64094778000435,53531.12594184001 2023-10-07,12:05:28.000,280,11009444,13365,0,1696680327,13104.292324749993,84.62684951999836,53531.13991608 2023-10-07,12:05:29.000,280,11009413,13405,0,1696680328,13104.251906889993,84.66209517000243,53531.1119676 2023-10-07,12:05:30.000,280,11009447,13285,0,1696680329,13104.292324749993,84.66209517000243,53531.153890320005 2023-10-07,12:05:31.000,280,11009413,13365,0,1696680330,13104.319269989988,84.66914430000179,53531.13292896 2023-10-07,12:05:32.000,280,11009426,13125,0,1696680331,13104.339478919988,84.63389864999772,53531.14690320001 2023-10-07,12:05:33.000,280,11009422,13525,0,1696680332,13104.386633089998,84.64094778000435,53531.13292896 2023-10-07,12:05:34.000,280,11009408,13005,0,1696680333,13104.346215229998,84.60570213000028,53531.104980480006 2023-10-07,12:05:35.000,280,11009464,13205,0,1696680334,13104.339478919988,84.66209517000243,53531.12594184001 2023-10-07,12:05:36.000,280,11009448,13245,0,1696680335,13104.373160469993,84.61275125999964,53531.13991608 2023-10-07,12:05:37.000,280,11009427,13005,0,1696680336,13104.373160469993,84.63389864999772,53531.1818388 2023-10-07,12:05:38.000,280,11009419,13325,0,1696680337,13104.346215229998,84.61275125999964,53531.13991608 2023-10-07,12:05:39.000,280,11009404,13285,0,1696680338,13104.413578329993,84.64094778000435,53531.18882592 2023-10-07,12:05:40.000,280,11009424,12925,0,1696680339,13104.420314639989,84.63389864999772,53531.19581304001 2023-10-07,12:05:41.000,280,11009463,12925,0,1696680340,13104.420314639989,84.61275125999964,53531.16786456 2023-10-07,12:05:42.000,280,11009419,13365,0,1696680341,13104.413578329993,84.62684951999836,53531.202800160005 2023-10-07,12:05:43.000,280,11009412,13245,0,1696680342,13104.386633089998,84.61275125999964,53531.104980480006 2023-10-07,12:05:44.000,280,11009397,12885,0,1696680343,13104.393369399993,84.61275125999964,53531.16087744 2023-10-07,12:05:45.000,280,11009436,12765,0,1696680344,13104.386633089998,84.62684951999836,53531.13292896 2023-10-07,12:05:46.000,280,11009465,13285,0,1696680345,13104.366424159998,84.61275125999964,53531.11895472 2023-10-07,12:05:47.000,280,11009458,13165,0,1696680346,13104.406842019998,84.64799691000371,53531.202800160005 2023-10-07,12:05:48.000,280,11009381,13245,0,1696680347,13104.406842019998,84.63389864999772,53531.17485168001 2023-10-07,12:05:49.000,280,11009413,13405,0,1696680348,13104.332742609993,84.62684951999836,53531.084019120004 2023-10-07,12:05:50.000,280,11009418,13165,0,1696680349,13104.413578329993,84.62684951999836,53531.12594184001 2023-10-07,12:05:51.000,280,11009453,13165,0,1696680350,13104.379896779988,84.64094778000435,53531.14690320001 2023-10-07,12:05:52.000,280,11009452,13245,0,1696680351,13104.379896779988,84.62684951999836,53531.13292896 2023-10-07,12:05:53.000,280,11009422,13285,0,1696680352,13104.406842019998,84.62684951999836,53531.14690320001 2023-10-07,12:05:54.000,280,11009416,13325,0,1696680353,13104.366424159998,84.63389864999772,53531.104980480006 2023-10-07,12:05:55.000,280,11009427,13365,0,1696680354,13104.406842019998,84.65504604000307,53531.14690320001 2023-10-07,12:05:56.000,280,11009416,13085,0,1696680355,13104.413578329993,84.65504604000307,53531.18882592 2023-10-07,12:05:57.000,280,11009454,13045,0,1696680356,13104.400105709989,84.61275125999964,53531.21677440001 2023-10-07,12:05:58.000,280,11009452,13245,0,1696680357,13104.366424159998,84.62684951999836,53531.16087744 2023-10-07,12:05:59.000,280,11009421,13245,0,1696680358,13104.339478919988,84.66209517000243,53531.153890320005 2023-10-07,12:06:00.000,280,11009413,13125,0,1696680359,13104.352951539993,84.62684951999836,53531.11895472 2023-10-07,12:06:01.000,280,11009431,13365,0,1696680360,13104.251906889993,84.65504604000307,53531.04908352001 2023-10-07,12:06:02.000,280,11009469,12965,0,1696680361,13104.305797369998,84.65504604000307,53531.13991608 2023-10-07,12:06:03.000,280,11009430,13285,0,1696680362,13104.332742609993,84.67619343000115,53531.153890320005 2023-10-07,12:06:04.000,280,11009415,13005,0,1696680363,13104.373160469993,84.68324256000051,53531.16786456 2023-10-07,12:06:05.000,280,11009417,13085,0,1696680364,13104.359687849988,84.69734081999923,53531.1818388 2023-10-07,12:06:06.000,280,11009454,13365,0,1696680365,13104.373160469993,84.65504604000307,53531.18882592 2023-10-07,12:06:07.000,280,11009455,13485,0,1696680366,13104.352951539993,84.68324256000051,53531.20978728 2023-10-07,12:06:08.000,280,11009415,13325,0,1696680367,13104.346215229998,84.69734081999923,53531.18882592 2023-10-07,12:06:09.000,280,11009439,13085,0,1696680368,13104.339478919988,84.69029168999987,53531.1818388 2023-10-07,12:06:10.000,280,11009448,13125,0,1696680369,13104.352951539993,84.67619343000115,53531.16087744 2023-10-07,12:06:11.000,280,11009419,13365,0,1696680370,13104.359687849988,84.69734081999923,53531.17485168001 2023-10-07,12:06:12.000,280,11009466,13245,0,1696680371,13104.379896779988,84.70438994999859,53531.1818388 2023-10-07,12:06:13.000,280,11009455,13325,0,1696680372,13104.386633089998,84.70438994999859,53531.16087744 2023-10-07,12:06:14.000,280,11009467,13245,0,1696680373,13104.393369399993,84.69029168999987,53531.16786456 2023-10-07,12:06:15.000,280,11009420,13645,0,1696680374,13104.352951539993,84.73963560000266,53531.16786456 2023-10-07,12:06:16.000,280,11009422,13285,0,1696680375,13104.379896779988,84.7325864700033,53531.1818388 2023-10-07,12:06:17.000,280,11009434,13245,0,1696680376,13104.379896779988,84.73963560000266,53531.09100624 2023-10-07,12:06:18.000,280,11009426,13045,0,1696680377,13104.393369399993,84.75373386000138,53531.13292896 2023-10-07,12:06:19.000,280,11009445,13085,0,1696680378,13104.400105709989,84.73963560000266,53531.14690320001 2023-10-07,12:06:20.000,280,11009434,13125,0,1696680379,13104.453996189994,84.70438994999859,53531.153890320005 2023-10-07,12:06:21.000,280,11009451,13405,0,1696680380,13104.373160469993,84.76078299000073,53531.09799336001 2023-10-07,12:06:22.000,280,11009483,13445,0,1696680381,13104.400105709989,84.74668473000202,53531.1818388 2023-10-07,12:06:23.000,280,11009432,13285,0,1696680382,13104.373160469993,84.71848821000458,53531.14690320001 2023-10-07,12:06:24.000,280,11009442,12925,0,1696680383,13104.420314639989,84.73963560000266,53531.16087744 2023-10-07,12:06:25.000,280,11009425,13325,0,1696680384,13104.406842019998,84.75373386000138,53531.13991608 2023-10-07,12:06:26.000,280,11009420,12885,0,1696680385,13104.406842019998,84.7678321200001,53531.153890320005 2023-10-07,12:06:27.000,280,11009429,13085,0,1696680386,13104.427050949998,84.75373386000138,53531.16786456 2023-10-07,12:06:28.000,280,11009459,13325,0,1696680387,13104.406842019998,84.75373386000138,53531.153890320005 2023-10-07,12:06:29.000,280,11009405,13325,0,1696680388,13104.447259879998,84.74668473000202,53531.19581304001 2023-10-07,12:06:30.000,280,11009475,13405,0,1696680389,13104.453996189994,84.76078299000073,53531.1119676 2023-10-07,12:06:31.000,280,11009434,13405,0,1696680390,13104.406842019998,84.77488124999945,53531.16087744 2023-10-07,12:06:32.000,280,11009461,13365,0,1696680391,13104.393369399993,84.7678321200001,53531.14690320001 2023-10-07,12:06:33.000,280,11009439,13245,0,1696680392,13104.406842019998,84.78897950999817,53531.14690320001 2023-10-07,12:06:34.000,280,11009436,12885,0,1696680393,13104.406842019998,84.78193037999881,53531.13292896 2023-10-07,12:06:35.000,280,11009457,13205,0,1696680394,13104.460732499989,84.81717603000288,53531.16087744 2023-10-07,12:06:36.000,280,11009437,13365,0,1696680395,13104.453996189994,84.7960286400048,53531.14690320001 2023-10-07,12:06:37.000,280,11009453,13165,0,1696680396,13104.420314639989,84.83832342000096,53531.1818388 2023-10-07,12:06:38.000,280,11009451,13205,0,1696680397,13104.460732499989,84.81012690000352,53531.1119676 2023-10-07,12:06:39.000,280,11009455,13445,0,1696680398,13104.406842019998,84.83832342000096,53531.104980480006 2023-10-07,12:06:40.000,280,11009427,13365,0,1696680399,13104.420314639989,84.83832342000096,53531.1119676 2023-10-07,12:06:41.000,280,11009409,13285,0,1696680400,13104.427050949998,84.8312742900016,53531.09100624 2023-10-07,12:06:42.000,280,11009404,13205,0,1696680401,13104.447259879998,84.88061820000439,53531.09100624 2023-10-07,12:06:43.000,280,11009425,13325,0,1696680402,13104.453996189994,84.8665199399984,53531.12594184001 2023-10-07,12:06:44.000,280,11009391,12965,0,1696680403,13104.501150359989,84.84537255000032,53531.16087744 2023-10-07,12:06:45.000,280,11009442,13245,0,1696680404,13104.480941429989,84.8665199399984,53531.1119676 2023-10-07,12:06:46.000,280,11009464,13405,0,1696680405,13104.467468809999,84.88061820000439,53531.09100624 2023-10-07,12:06:47.000,280,11009414,13485,0,1696680406,13104.487677739999,84.87356906999776,53531.13292896 2023-10-07,12:06:48.000,280,11009407,13165,0,1696680407,13104.420314639989,84.88766733000375,53531.09100624 2023-10-07,12:06:49.000,280,11009451,13365,0,1696680408,13104.420314639989,84.88766733000375,53531.13991608 2023-10-07,12:06:50.000,280,11009475,13245,0,1696680409,13104.453996189994,84.90881472000183,53531.1119676 2023-10-07,12:06:51.000,280,11009422,13005,0,1696680410,13104.467468809999,84.93701123999926,53531.12594184001 2023-10-07,12:06:52.000,280,11009422,13325,0,1696680411,13104.440523569989,84.94406036999862,53531.06305776 2023-10-07,12:06:53.000,280,11009434,13525,0,1696680412,13104.447259879998,84.97225689000334,53531.09100624 2023-10-07,12:06:54.000,280,11009476,13325,0,1696680413,13104.440523569989,84.9793060200027,53531.07703200001 2023-10-07,12:06:55.000,280,11009475,13445,0,1696680414,13104.440523569989,84.98635515000205,53531.035109280005 2023-10-07,12:06:56.000,280,11009409,13685,0,1696680415,13104.393369399993,85.02160079999885,53531.084019120004 2023-10-07,12:06:57.000,280,11009455,13405,0,1696680416,13104.433787259994,85.03569906000484,53531.09799336001 2023-10-07,12:06:58.000,280,11009405,13325,0,1696680417,13104.420314639989,85.03569906000484,53531.07004488 2023-10-07,12:06:59.000,280,11009398,13605,0,1696680418,13104.433787259994,85.02864992999821,53531.07004488 2023-10-07,12:07:00.000,280,11009398,13805,0,1696680419,13104.393369399993,85.09914122999908,53531.07703200001 2023-10-07,12:07:01.000,280,11009461,13445,0,1696680420,13104.453996189994,85.08504297000036,53531.153890320005 2023-10-07,12:07:02.000,280,11009445,13245,0,1696680421,13104.474205119994,85.09914122999908,53531.153890320005 2023-10-07,12:07:03.000,280,11009445,13445,0,1696680422,13104.467468809999,85.09209209999972,53531.11895472 2023-10-07,12:07:04.000,280,11009434,13765,0,1696680423,13104.440523569989,85.12028862000443,53531.06305776 2023-10-07,12:07:05.000,280,11009451,13085,0,1696680424,13104.467468809999,85.1132394899978,53531.084019120004 2023-10-07,12:07:06.000,280,11009405,13445,0,1696680425,13104.460732499989,85.13438688000315,53531.11895472 2023-10-07,12:07:07.000,280,11009470,13565,0,1696680426,13104.494414049994,85.14143601000251,53531.13991608 2023-10-07,12:07:08.000,280,11009422,13605,0,1696680427,13104.501150359989,85.19782905000466,53531.09100624 2023-10-07,12:07:09.000,280,11009435,13285,0,1696680428,13104.548304529999,85.15553427000123,53531.09799336001 2023-10-07,12:07:10.000,280,11009505,13085,0,1696680429,13104.474205119994,85.19782905000466,53531.1119676 2023-10-07,12:07:11.000,280,11009459,13365,0,1696680430,13104.487677739999,85.18373078999866,53531.0420964 2023-10-07,12:07:12.000,280,11009437,13245,0,1696680431,13104.514622979994,85.16963252999994,53531.04908352001 2023-10-07,12:07:13.000,280,11009483,13285,0,1696680432,13104.521359289989,85.19077991999802,53531.09100624 2023-10-07,12:07:14.000,280,11009451,13125,0,1696680433,13104.548304529999,85.18373078999866,53531.1119676 2023-10-07,12:07:15.000,280,11009431,13285,0,1696680434,13104.56177714999,85.2260255700021,53531.12594184001 2023-10-07,12:07:16.000,280,11009433,13245,0,1696680435,13104.575249769994,85.23307470000145,53531.13292896 2023-10-07,12:07:17.000,280,11009400,13285,0,1696680436,13104.595458699994,85.21897644000273,53531.16087744 2023-10-07,12:07:18.000,280,11009423,13525,0,1696680437,13104.56177714999,85.20487818000402,53531.13292896 2023-10-07,12:07:19.000,280,11009434,13325,0,1696680438,13104.54156821999,85.18373078999866,53531.07004488 2023-10-07,12:07:20.000,280,11009423,13085,0,1696680439,13104.548304529999,85.20487818000402,53531.1119676 2023-10-07,12:07:21.000,280,11009467,13165,0,1696680440,13104.60219500999,85.19782905000466,53531.12594184001 2023-10-07,12:07:22.000,280,11009426,13125,0,1696680441,13104.615667629994,85.19077991999802,53531.13292896 2023-10-07,12:07:23.000,280,11009443,13445,0,1696680442,13104.64934918,85.19782905000466,53531.13991608 2023-10-07,12:07:24.000,280,11009447,13245,0,1696680443,13104.635876559994,85.21192731000338,53531.18882592 2023-10-07,12:07:25.000,280,11009457,13325,0,1696680444,13104.70323965999,85.23307470000145,53531.17485168001 2023-10-07,12:07:26.000,280,11009486,13245,0,1696680445,13104.66955811,85.21897644000273,53531.18882592 2023-10-07,12:07:27.000,280,11009414,13325,0,1696680446,13104.656085489994,85.19782905000466,53531.19581304001 2023-10-07,12:07:28.000,280,11009440,13125,0,1696680447,13104.68303072999,85.21192731000338,53531.19581304001 2023-10-07,12:07:29.000,280,11009442,13245,0,1696680448,13104.676294419995,85.25422208999953,53531.17485168001 2023-10-07,12:07:30.000,280,11009419,13165,0,1696680449,13104.676294419995,85.2260255700021,53531.22376152001 2023-10-07,12:07:31.000,280,11009422,13405,0,1696680450,13104.68303072999,85.24012383000081,53531.25869712 2023-10-07,12:07:32.000,280,11009395,13525,0,1696680451,13104.74365751999,85.24012383000081,53531.24472288001 2023-10-07,12:07:33.000,280,11009409,13325,0,1696680452,13104.757130139995,85.24717296000017,53531.24472288001 2023-10-07,12:07:34.000,280,11009393,13205,0,1696680453,13104.736921209995,85.24012383000081,53531.31459408001 2023-10-07,12:07:35.000,280,11009424,13125,0,1696680454,13104.676294419995,85.24717296000017,53531.21677440001 2023-10-07,12:07:36.000,280,11009444,13085,0,1696680455,13104.62240393999,85.26127121999889,53531.22376152001 2023-10-07,12:07:37.000,280,11009405,13125,0,1696680456,13104.696503349995,85.24012383000081,53531.19581304001 2023-10-07,12:07:38.000,280,11009458,13085,0,1696680457,13104.68976704,85.25422208999953,53531.30061984 2023-10-07,12:07:39.000,280,11009422,13365,0,1696680458,13104.7301849,85.23307470000145,53531.25869712 2023-10-07,12:07:40.000,280,11009423,13125,0,1696680459,13104.716712279995,85.24012383000081,53531.24472288001 2023-10-07,12:07:41.000,280,11009419,13125,0,1696680460,13104.70323965999,85.26127121999889,53531.25869712 2023-10-07,12:07:42.000,280,11009439,13045,0,1696680461,13104.696503349995,85.24012383000081,53531.23074864 2023-10-07,12:07:43.000,280,11009450,13325,0,1696680462,13104.696503349995,85.27536948000488,53531.21677440001 2023-10-07,12:07:44.000,280,11009451,13805,0,1696680463,13104.72344858999,85.27536948000488,53531.251710000004 2023-10-07,12:07:45.000,280,11009444,13045,0,1696680464,13104.70997597,85.29651687000296,53531.22376152001 2023-10-07,12:07:46.000,280,11009427,13165,0,1696680465,13104.74365751999,85.30356600000232,53531.29363272001 2023-10-07,12:07:47.000,280,11009397,13285,0,1696680466,13104.74365751999,85.34586077999847,53531.26568424001 2023-10-07,12:07:48.000,280,11009386,13045,0,1696680467,13104.777339069995,85.27536948000488,53531.27965848 2023-10-07,12:07:49.000,280,11009412,13445,0,1696680468,13104.75039383,85.30356600000232,53531.25869712 2023-10-07,12:07:50.000,280,11009417,13205,0,1696680469,13104.75039383,85.31061513000168,53531.30760696 2023-10-07,12:07:51.000,280,11009438,13165,0,1696680470,13104.74365751999,85.31766426000104,53531.27965848 2023-10-07,12:07:52.000,280,11009410,13485,0,1696680471,13104.72344858999,85.28241861000424,53531.24472288001 2023-10-07,12:07:53.000,280,11009446,12925,0,1696680472,13104.74365751999,85.34586077999847,53531.272671360006 2023-10-07,12:07:54.000,280,11009475,13325,0,1696680473,13104.736921209995,85.35995904000447,53531.25869712 2023-10-07,12:07:55.000,280,11009456,13525,0,1696680474,13104.78407537999,85.39520469000126,53531.29363272001 2023-10-07,12:07:56.000,280,11009459,13165,0,1696680475,13104.75039383,85.36700817000383,53531.29363272001 2023-10-07,12:07:57.000,280,11009410,13245,0,1696680476,13104.78407537999,85.3881555600019,53531.272671360006 2023-10-07,12:07:58.000,280,11009441,13285,0,1696680477,13104.77060276,85.36700817000383,53531.24472288001 2023-10-07,12:07:59.000,280,11009421,13445,0,1696680478,13104.777339069995,85.40225382000062,53531.22376152001 2023-10-07,12:08:00.000,280,11009415,13245,0,1696680479,13104.78407537999,85.3881555600019,53531.23074864 2023-10-07,12:08:01.000,280,11009454,13125,0,1696680480,13104.79081169,85.36700817000383,53531.22376152001 2023-10-07,12:08:02.000,280,11009450,13525,0,1696680481,13104.79081169,85.40225382000062,53531.26568424001 2023-10-07,12:08:03.000,280,11009415,12925,0,1696680482,13104.817756929995,85.41635207999934,53531.25869712 2023-10-07,12:08:04.000,280,11009418,13325,0,1696680483,13104.817756929995,85.41635207999934,53531.32856832 2023-10-07,12:08:05.000,280,11009413,13125,0,1696680484,13104.80428430999,85.39520469000126,53531.26568424001 2023-10-07,12:08:06.000,280,11009475,13285,0,1696680485,13104.83122955,85.37405730000319,53531.29363272001 2023-10-07,12:08:07.000,280,11009400,13445,0,1696680486,13104.85143848,85.40225382000062,53531.24472288001 2023-10-07,12:08:08.000,280,11009392,13285,0,1696680487,13104.83122955,85.36700817000383,53531.27965848 2023-10-07,12:08:09.000,280,11009394,13085,0,1696680488,13104.80428430999,85.34586077999847,53531.23074864 2023-10-07,12:08:10.000,280,11009435,13325,0,1696680489,13104.86491109999,85.35995904000447,53531.2866456 2023-10-07,12:08:11.000,280,11009464,13485,0,1696680490,13104.90532895999,85.36700817000383,53531.272671360006 2023-10-07,12:08:12.000,280,11009431,13165,0,1696680491,13104.90532895999,85.34586077999847,53531.321581200005 2023-10-07,12:08:13.000,280,11009434,13445,0,1696680492,13104.939010509996,85.35995904000447,53531.33555544 2023-10-07,12:08:14.000,280,11009464,13245,0,1696680493,13104.959219439996,85.30356600000232,53531.321581200005 2023-10-07,12:08:15.000,280,11009451,13285,0,1696680494,13104.94574681999,85.35995904000447,53531.2866456 2023-10-07,12:08:16.000,280,11009470,13125,0,1696680495,13104.918801579995,85.31061513000168,53531.29363272001 2023-10-07,12:08:17.000,280,11009469,13285,0,1696680496,13104.939010509996,85.33881164999912,53531.30760696 2023-10-07,12:08:18.000,280,11009426,13285,0,1696680497,13104.9322742,85.35290990999783,53531.370491040005 2023-10-07,12:08:19.000,280,11009436,13245,0,1696680498,13104.959219439996,85.31061513000168,53531.34952968 2023-10-07,12:08:20.000,280,11009446,13085,0,1696680499,13104.98616467999,85.27536948000488,53531.321581200005 2023-10-07,12:08:21.000,280,11009442,13045,0,1696680500,13104.979428369996,85.29651687000296,53531.39843952 2023-10-07,12:08:22.000,280,11009514,13245,0,1696680501,13104.98616467999,85.30356600000232,53531.38446528001 2023-10-07,12:08:23.000,280,11009480,13325,0,1696680502,13104.96595574999,85.33176251999976,53531.37747816 2023-10-07,12:08:24.000,280,11009441,13405,0,1696680503,13104.96595574999,85.29651687000296,53531.30760696 2023-10-07,12:08:25.000,280,11009422,13285,0,1696680504,13104.95248313,85.31061513000168,53531.3565168 2023-10-07,12:08:26.000,280,11009423,13285,0,1696680505,13104.95248313,85.31766426000104,53531.38446528001 2023-10-07,12:08:27.000,280,11009434,13165,0,1696680506,13104.97269206,85.33881164999912,53531.46132360001 2023-10-07,12:08:28.000,280,11009441,13205,0,1696680507,13105.006373609991,85.3247133900004,53531.39145240001 2023-10-07,12:08:29.000,280,11009446,13525,0,1696680508,13105.03331885,85.33881164999912,53531.440362240006 2023-10-07,12:08:30.000,280,11009445,13165,0,1696680509,13104.99290099,85.3247133900004,53531.419400880004 2023-10-07,12:08:31.000,280,11009463,13125,0,1696680510,13104.97269206,85.3247133900004,53531.39843952 2023-10-07,12:08:32.000,280,11009472,13085,0,1696680511,13104.96595574999,85.33176251999976,53531.41241376001 2023-10-07,12:08:33.000,280,11009428,13165,0,1696680512,13104.95248313,85.30356600000232,53531.40542664 2023-10-07,12:08:34.000,280,11009437,13125,0,1696680513,13104.979428369996,85.31061513000168,53531.419400880004 2023-10-07,12:08:35.000,280,11009432,13285,0,1696680514,13104.99290099,85.31061513000168,53531.41241376001 2023-10-07,12:08:36.000,280,11009435,12965,0,1696680515,13105.006373609991,85.30356600000232,53531.39145240001 2023-10-07,12:08:37.000,280,11009446,13285,0,1696680516,13104.99290099,85.33176251999976,53531.39843952 2023-10-07,12:08:38.000,280,11009433,13245,0,1696680517,13105.03331885,85.33176251999976,53531.40542664 2023-10-07,12:08:39.000,280,11009447,13165,0,1696680518,13104.97269206,85.33176251999976,53531.370491040005 2023-10-07,12:08:40.000,280,11009442,13325,0,1696680519,13105.006373609991,85.33176251999976,53531.440362240006 2023-10-07,12:08:41.000,280,11009449,13085,0,1696680520,13104.959219439996,85.31061513000168,53531.34254256001 2023-10-07,12:08:42.000,280,11009414,13085,0,1696680521,13105.040055159996,85.35290990999783,53531.419400880004 2023-10-07,12:08:43.000,280,11009449,13045,0,1696680522,13104.97269206,85.34586077999847,53531.34952968 2023-10-07,12:08:44.000,280,11009389,13285,0,1696680523,13105.05352778,85.30356600000232,53531.41241376001 2023-10-07,12:08:45.000,280,11009421,13325,0,1696680524,13105.087209329991,85.3247133900004,53531.37747816 2023-10-07,12:08:46.000,280,11009455,13405,0,1696680525,13105.134363500001,85.30356600000232,53531.426388 2023-10-07,12:08:47.000,280,11009447,13365,0,1696680526,13105.080473019996,85.28241861000424,53531.43337512001 2023-10-07,12:08:48.000,280,11009414,13325,0,1696680527,13105.127627189991,85.26127121999889,53531.43337512001 2023-10-07,12:08:49.000,280,11009437,13125,0,1696680528,13105.093945640001,85.26832034999825,53531.39145240001 2023-10-07,12:08:50.000,280,11009433,13205,0,1696680529,13105.161308739996,85.24717296000017,53531.39843952 2023-10-07,12:08:51.000,280,11009429,12965,0,1696680530,13105.181517669997,85.24012383000081,53531.47529784 2023-10-07,12:08:52.000,280,11009420,13445,0,1696680531,13105.221935529997,85.24012383000081,53531.53119480001 2023-10-07,12:08:53.000,280,11009441,13285,0,1696680532,13105.201726599997,85.2260255700021,53531.47529784 2023-10-07,12:08:54.000,280,11009435,13405,0,1696680533,13105.248880769992,85.21192731000338,53531.46831072 2023-10-07,12:08:55.000,280,11009453,12845,0,1696680534,13105.188253979992,85.21897644000273,53531.45433648 2023-10-07,12:08:56.000,280,11009406,13245,0,1696680535,13105.269089699992,85.1766816599993,53531.50324632 2023-10-07,12:08:57.000,280,11009410,13285,0,1696680536,13105.262353389997,85.16963252999994,53531.51722056 2023-10-07,12:08:58.000,280,11009475,13205,0,1696680537,13105.248880769992,85.16963252999994,53531.51023344001 2023-10-07,12:08:59.000,280,11009414,13325,0,1696680538,13105.228671839992,85.1766816599993,53531.51023344001 2023-10-07,12:09:00.000,280,11009423,13125,0,1696680539,13105.336452800002,85.12028862000443,53531.5661304 2023-10-07,12:09:01.000,280,11009456,13125,0,1696680540,13105.302771249997,85.10619035999844,53531.5661304 2023-10-07,12:09:02.000,280,11009456,13165,0,1696680541,13105.302771249997,85.10619035999844,53531.48228496001 2023-10-07,12:09:03.000,280,11009402,13125,0,1696680542,13105.316243870002,85.10619035999844,53531.50324632 2023-10-07,12:09:04.000,280,11009469,13405,0,1696680543,13105.275826010002,85.09209209999972,53531.538181920005 2023-10-07,12:09:05.000,280,11009463,13245,0,1696680544,13105.343189109997,85.07094471000164,53531.54516904 2023-10-07,12:09:06.000,280,11009463,13285,0,1696680545,13105.309507559992,85.05684645000292,53531.55914328001 2023-10-07,12:09:07.000,280,11009440,13205,0,1696680546,13105.329716489992,85.06389558000228,53531.55914328001 2023-10-07,12:09:08.000,280,11009439,13445,0,1696680547,13105.336452800002,85.06389558000228,53531.61504024 2023-10-07,12:09:09.000,280,11009436,13165,0,1696680548,13105.349925419992,85.0427481900042,53531.608053120006 2023-10-07,12:09:10.000,280,11009415,13445,0,1696680549,13105.329716489992,85.00750254000013,53531.60106600001 2023-10-07,12:09:11.000,280,11009446,13285,0,1696680550,13105.329716489992,85.00750254000013,53531.5661304 2023-10-07,12:09:12.000,280,11009520,13445,0,1696680551,13105.336452800002,85.00045341000077,53531.54516904 2023-10-07,12:09:13.000,280,11009427,13085,0,1696680552,13105.349925419992,85.00045341000077,53531.552156159996 2023-10-07,12:09:14.000,280,11009418,13205,0,1696680553,13105.336452800002,84.99340428000141,53531.59407888 2023-10-07,12:09:15.000,280,11009424,13085,0,1696680554,13105.363398039997,84.9793060200027,53531.62202736 2023-10-07,12:09:16.000,280,11009455,13205,0,1696680555,13105.390343279993,84.9793060200027,53531.62202736 2023-10-07,12:09:17.000,280,11009406,13525,0,1696680556,13105.376870660002,84.95815863000462,53531.58010464001 2023-10-07,12:09:18.000,280,11009457,13085,0,1696680557,13105.343189109997,84.94406036999862,53531.61504024 2023-10-07,12:09:19.000,280,11009437,13125,0,1696680558,13105.376870660002,84.90176559000247,53531.62901448001 2023-10-07,12:09:20.000,280,11009478,13085,0,1696680559,13105.363398039997,84.90881472000183,53531.62901448001 2023-10-07,12:09:21.000,280,11009426,13245,0,1696680560,13105.370134349992,84.90176559000247,53531.58010464001 2023-10-07,12:09:22.000,280,11009438,13285,0,1696680561,13105.356661730002,84.89471646000311,53531.608053120006 2023-10-07,12:09:23.000,280,11009448,13485,0,1696680562,13105.403815899997,84.89471646000311,53531.57311752 2023-10-07,12:09:24.000,280,11009398,13245,0,1696680563,13105.424024829998,84.85947080999904,53531.67792432001 2023-10-07,12:09:25.000,280,11009438,13245,0,1696680564,13105.437497450002,84.83832342000096,53531.6360016 2023-10-07,12:09:26.000,280,11009461,13325,0,1696680565,13105.417288520002,84.83832342000096,53531.6360016 2023-10-07,12:09:27.000,280,11009430,13285,0,1696680566,13105.417288520002,84.8312742900016,53531.59407888 2023-10-07,12:09:28.000,280,11009453,13045,0,1696680567,13105.383606969997,84.80307777000417,53531.608053120006 2023-10-07,12:09:29.000,280,11009398,12965,0,1696680568,13105.437497450002,84.78897950999817,53531.64997584001 2023-10-07,12:09:30.000,280,11009428,12885,0,1696680569,13105.376870660002,84.80307777000417,53531.62901448001 2023-10-07,12:09:31.000,280,11009437,13285,0,1696680570,13105.457706380002,84.77488124999945,53531.66395008 2023-10-07,12:09:32.000,280,11009436,13485,0,1696680571,13105.444233759998,84.7678321200001,53531.61504024 2023-10-07,12:09:33.000,280,11009454,13285,0,1696680572,13105.450970069993,84.7325864700033,53531.6360016 2023-10-07,12:09:34.000,280,11009400,13245,0,1696680573,13105.450970069993,84.75373386000138,53531.656962960005 2023-10-07,12:09:35.000,280,11009450,13125,0,1696680574,13105.430761139993,84.70438994999859,53531.62901448001 2023-10-07,12:09:36.000,280,11009433,13445,0,1696680575,13105.376870660002,84.7325864700033,53531.64997584001 2023-10-07,12:09:37.000,280,11009434,13245,0,1696680576,13105.410552209993,84.68324256000051,53531.64298872 2023-10-07,12:09:38.000,280,11009442,13365,0,1696680577,13105.390343279993,84.69734081999923,53531.6360016 2023-10-07,12:09:39.000,280,11009401,12925,0,1696680578,13105.417288520002,84.66914430000179,53531.67792432001 2023-10-07,12:09:40.000,280,11009408,13005,0,1696680579,13105.336452800002,84.66914430000179,53531.61504024 2023-10-07,12:09:41.000,280,11009402,13125,0,1696680580,13105.370134349992,84.65504604000307,53531.64997584001 2023-10-07,12:09:42.000,280,11009465,13245,0,1696680581,13105.363398039997,84.66209517000243,53531.656962960005 2023-10-07,12:09:43.000,280,11009422,13485,0,1696680582,13105.376870660002,84.59865300000092,53531.656962960005 2023-10-07,12:09:44.000,280,11009427,13045,0,1696680583,13105.349925419992,84.63389864999772,53531.62901448001 2023-10-07,12:09:45.000,280,11009487,12925,0,1696680584,13105.343189109997,84.62684951999836,53531.62901448001 2023-10-07,12:09:46.000,280,11009465,13085,0,1696680585,13105.349925419992,84.59160387000156,53531.656962960005 2023-10-07,12:09:47.000,280,11009448,13045,0,1696680586,13105.336452800002,84.619800389999,53531.656962960005 2023-10-07,12:09:48.000,280,11009421,13245,0,1696680587,13105.356661730002,84.60570213000028,53531.66395008 2023-10-07,12:09:49.000,280,11009441,13085,0,1696680588,13105.370134349992,84.5845547400022,53531.6709372 2023-10-07,12:09:50.000,280,11009492,13245,0,1696680589,13105.336452800002,84.5845547400022,53531.69888568001 2023-10-07,12:09:51.000,280,11009454,13405,0,1696680590,13105.322980179997,84.63389864999772,53531.656962960005 2023-10-07,12:09:52.000,280,11009427,13165,0,1696680591,13105.316243870002,84.56340735000413,53531.66395008 2023-10-07,12:09:53.000,280,11009467,13525,0,1696680592,13105.302771249997,84.55635822000477,53531.62901448001 2023-10-07,12:09:54.000,280,11009478,13285,0,1696680593,13105.282562319997,84.55635822000477,53531.656962960005 2023-10-07,12:09:55.000,280,11009419,12965,0,1696680594,13105.336452800002,84.54225995999877,53531.66395008 2023-10-07,12:09:56.000,280,11009442,12845,0,1696680595,13105.309507559992,84.54930908999813,53531.74779552001 2023-10-07,12:09:57.000,280,11009436,13325,0,1696680596,13105.329716489992,84.56340735000413,53531.705872800005 2023-10-07,12:09:58.000,280,11009460,13245,0,1696680597,13105.309507559992,84.53521082999941,53531.705872800005 2023-10-07,12:09:59.000,280,11009425,13445,0,1696680598,13105.302771249997,84.51406344000134,53531.656962960005 2023-10-07,12:10:00.000,280,11009409,13605,0,1696680599,13105.275826010002,84.5211125700007,53531.587091760004 2023-10-07,12:10:01.000,280,11009458,12965,0,1696680600,13105.322980179997,84.5211125700007,53531.6360016 2023-10-07,12:10:02.000,280,11009462,13045,0,1696680601,13105.302771249997,84.49291605000326,53531.61504024 2023-10-07,12:10:03.000,280,11009447,13125,0,1696680602,13105.316243870002,84.49291605000326,53531.719847039996 2023-10-07,12:10:04.000,280,11009441,13205,0,1696680603,13105.370134349992,84.4858669200039,53531.71285992 2023-10-07,12:10:05.000,280,11009425,13325,0,1696680604,13105.403815899997,84.47881779000454,53531.656962960005 2023-10-07,12:10:06.000,280,11009453,13405,0,1696680605,13105.383606969997,84.47881779000454,53531.64997584001 2023-10-07,12:10:07.000,280,11009440,13085,0,1696680606,13105.403815899997,84.44357214000047,53531.62901448001 2023-10-07,12:10:08.000,280,11009448,13245,0,1696680607,13105.376870660002,84.44357214000047,53531.6360016 2023-10-07,12:10:09.000,280,11009439,13125,0,1696680608,13105.363398039997,84.42947388000175,53531.60106600001 2023-10-07,12:10:10.000,280,11009463,13205,0,1696680609,13105.356661730002,84.43652301000111,53531.57311752 2023-10-07,12:10:11.000,280,11009447,12925,0,1696680610,13105.343189109997,84.38717909999832,53531.62901448001 2023-10-07,12:10:12.000,280,11009411,13165,0,1696680611,13105.370134349992,84.38012996999896,53531.62202736 2023-10-07,12:10:13.000,280,11009446,12925,0,1696680612,13105.376870660002,84.38717909999832,53531.587091760004 2023-10-07,12:10:14.000,280,11009435,13165,0,1696680613,13105.370134349992,84.35898258000088,53531.64298872 2023-10-07,12:10:15.000,280,11009442,13085,0,1696680614,13105.329716489992,84.35898258000088,53531.52420768 2023-10-07,12:10:16.000,280,11009445,13285,0,1696680615,13105.363398039997,84.3378351900028,53531.57311752 2023-10-07,12:10:17.000,280,11009443,13205,0,1696680616,13105.302771249997,84.39422822999768,53531.4962592 2023-10-07,12:10:18.000,280,11009419,13045,0,1696680617,13105.336452800002,84.34488432000217,53531.54516904 2023-10-07,12:10:19.000,280,11009427,13125,0,1696680618,13105.356661730002,84.33078606000345,53531.60106600001 2023-10-07,12:10:20.000,280,11009392,13005,0,1696680619,13105.343189109997,84.34488432000217,53531.59407888 2023-10-07,12:10:21.000,280,11009421,12885,0,1696680620,13105.383606969997,84.35193345000152,53531.62202736 2023-10-07,12:10:22.000,280,11009493,13165,0,1696680621,13105.349925419992,84.3096386699981,53531.57311752 2023-10-07,12:10:23.000,280,11009430,13125,0,1696680622,13105.329716489992,84.33078606000345,53531.587091760004 2023-10-07,12:10:24.000,280,11009474,13445,0,1696680623,13105.356661730002,84.3096386699981,53531.59407888 2023-10-07,12:10:25.000,280,11009411,13125,0,1696680624,13105.316243870002,84.32373693000409,53531.55914328001 2023-10-07,12:10:26.000,280,11009447,13325,0,1696680625,13105.316243870002,84.33078606000345,53531.608053120006 2023-10-07,12:10:27.000,280,11009478,13325,0,1696680626,13105.289298629992,84.35193345000152,53531.538181920005 2023-10-07,12:10:28.000,280,11009427,13605,0,1696680627,13105.329716489992,84.3378351900028,53531.608053120006 2023-10-07,12:10:29.000,280,11009414,13205,0,1696680628,13105.336452800002,84.33078606000345,53531.5661304 2023-10-07,12:10:30.000,280,11009449,13165,0,1696680629,13105.322980179997,84.32373693000409,53531.5661304 2023-10-07,12:10:31.000,280,11009454,13565,0,1696680630,13105.296034940002,84.34488432000217,53531.51722056 2023-10-07,12:10:32.000,280,11009435,13325,0,1696680631,13105.316243870002,84.30258953999873,53531.54516904 2023-10-07,12:10:33.000,280,11009408,13165,0,1696680632,13105.262353389997,84.31668780000473,53531.54516904 2023-10-07,12:10:34.000,280,11009479,13085,0,1696680633,13105.296034940002,84.3096386699981,53531.52420768 2023-10-07,12:10:35.000,280,11009405,13205,0,1696680634,13105.316243870002,84.3096386699981,53531.55914328001 2023-10-07,12:10:36.000,280,11009453,12925,0,1696680635,13105.322980179997,84.3096386699981,53531.55914328001 2023-10-07,12:10:37.000,280,11009422,13325,0,1696680636,13105.296034940002,84.33078606000345,53531.51023344001 2023-10-07,12:10:38.000,280,11009460,13445,0,1696680637,13105.302771249997,84.31668780000473,53531.55914328001 2023-10-07,12:10:39.000,280,11009437,13525,0,1696680638,13105.255617080002,84.36603171000024,53531.46132360001 2023-10-07,12:10:40.000,280,11009421,13405,0,1696680639,13105.302771249997,84.32373693000409,53531.46132360001 2023-10-07,12:10:41.000,280,11009411,13005,0,1696680640,13105.282562319997,84.3096386699981,53531.46831072 2023-10-07,12:10:42.000,280,11009444,13165,0,1696680641,13105.302771249997,84.28849128000002,53531.48228496001 2023-10-07,12:10:43.000,280,11009422,13405,0,1696680642,13105.302771249997,84.29554040999938,53531.53119480001 2023-10-07,12:10:44.000,280,11009395,13005,0,1696680643,13105.336452800002,84.24619650000386,53531.52420768 2023-10-07,12:10:45.000,280,11009431,13365,0,1696680644,13105.336452800002,84.25324563000322,53531.4962592 2023-10-07,12:10:46.000,280,11009496,13125,0,1696680645,13105.363398039997,84.23209823999787,53531.39843952 2023-10-07,12:10:47.000,280,11009437,13285,0,1696680646,13105.322980179997,84.25324563000322,53531.46132360001 2023-10-07,12:10:48.000,280,11009427,13125,0,1696680647,13105.322980179997,84.24619650000386,53531.43337512001 2023-10-07,12:10:49.000,280,11009449,12845,0,1696680648,13105.322980179997,84.23209823999787,53531.419400880004 2023-10-07,12:10:50.000,280,11009465,13005,0,1696680649,13105.349925419992,84.25324563000322,53531.39843952 2023-10-07,12:10:51.000,280,11009469,13205,0,1696680650,13105.363398039997,84.24619650000386,53531.44734936 2023-10-07,12:10:52.000,280,11009418,13085,0,1696680651,13105.343189109997,84.21799997999915,53531.41241376001 2023-10-07,12:10:53.000,280,11009455,13125,0,1696680652,13105.363398039997,84.25324563000322,53531.46132360001 2023-10-07,12:10:54.000,280,11009508,13205,0,1696680653,13105.343189109997,84.2391473700045,53531.43337512001 2023-10-07,12:10:55.000,280,11009466,13325,0,1696680654,13105.376870660002,84.22504910999851,53531.426388 2023-10-07,12:10:56.000,280,11009430,13205,0,1696680655,13105.282562319997,84.24619650000386,53531.34254256001 2023-10-07,12:10:57.000,280,11009426,13285,0,1696680656,13105.322980179997,84.20390172000043,53531.39145240001 2023-10-07,12:10:58.000,280,11009434,13125,0,1696680657,13105.349925419992,84.19685259000107,53531.370491040005 2023-10-07,12:10:59.000,280,11009453,13245,0,1696680658,13105.322980179997,84.21095084999979,53531.38446528001 2023-10-07,12:11:00.000,280,11009414,13365,0,1696680659,13105.363398039997,84.21095084999979,53531.426388 2023-10-07,12:11:01.000,280,11009435,13165,0,1696680660,13105.363398039997,84.2391473700045,53531.39145240001 2023-10-07,12:11:02.000,280,11009465,13165,0,1696680661,13105.329716489992,84.2391473700045,53531.39145240001 2023-10-07,12:11:03.000,280,11009460,13165,0,1696680662,13105.316243870002,84.20390172000043,53531.37747816 2023-10-07,12:11:04.000,280,11009472,13285,0,1696680663,13105.282562319997,84.21799997999915,53531.34254256001 2023-10-07,12:11:05.000,280,11009441,13165,0,1696680664,13105.262353389997,84.24619650000386,53531.30760696 2023-10-07,12:11:06.000,280,11009443,13325,0,1696680665,13105.302771249997,84.21095084999979,53531.3565168 2023-10-07,12:11:07.000,280,11009454,13165,0,1696680666,13105.322980179997,84.2391473700045,53531.370491040005 2023-10-07,12:11:08.000,280,11009445,13165,0,1696680667,13105.316243870002,84.24619650000386,53531.29363272001 2023-10-07,12:11:09.000,280,11009453,12925,0,1696680668,13105.316243870002,84.21799997999915,53531.34952968 2023-10-07,12:11:10.000,280,11009470,13365,0,1696680669,13105.309507559992,84.20390172000043,53531.2866456 2023-10-07,12:11:11.000,280,11009488,13405,0,1696680670,13105.242144459997,84.21095084999979,53531.23773576 2023-10-07,12:11:12.000,280,11009459,13245,0,1696680671,13105.262353389997,84.24619650000386,53531.23773576 2023-10-07,12:11:13.000,280,11009433,13605,0,1696680672,13105.289298629992,84.20390172000043,53531.27965848 2023-10-07,12:11:14.000,280,11009467,12925,0,1696680673,13105.275826010002,84.21095084999979,53531.22376152001 2023-10-07,12:11:15.000,280,11009446,13445,0,1696680674,13105.309507559992,84.16865607000364,53531.2866456 2023-10-07,12:11:16.000,280,11009466,13325,0,1696680675,13105.322980179997,84.18980346000171,53531.23773576 2023-10-07,12:11:17.000,280,11009508,13365,0,1696680676,13105.322980179997,84.16160694000428,53531.27965848 2023-10-07,12:11:18.000,280,11009499,13325,0,1696680677,13105.356661730002,84.16160694000428,53531.25869712 2023-10-07,12:11:19.000,280,11009473,13005,0,1696680678,13105.269089699992,84.16865607000364,53531.17485168001 2023-10-07,12:11:20.000,280,11009444,13485,0,1696680679,13105.242144459997,84.14045954999892,53531.17485168001 2023-10-07,12:11:21.000,280,11009474,13565,0,1696680680,13105.289298629992,84.14045954999892,53531.14690320001 2023-10-07,12:11:22.000,280,11009460,13365,0,1696680681,13105.309507559992,84.1263612900002,53531.17485168001 2023-10-07,12:11:23.000,280,11009418,13125,0,1696680682,13105.329716489992,84.1263612900002,53531.202800160005 2023-10-07,12:11:24.000,280,11009441,13365,0,1696680683,13105.322980179997,84.07701738000469,53531.153890320005 2023-10-07,12:11:25.000,280,11009463,13325,0,1696680684,13105.349925419992,84.08406651000405,53531.17485168001 2023-10-07,12:11:26.000,280,11009431,13085,0,1696680685,13105.275826010002,84.04882085999998,53531.09100624 2023-10-07,12:11:27.000,280,11009455,13045,0,1696680686,13105.322980179997,84.0276734700019,53531.11895472 2023-10-07,12:11:28.000,280,11009429,13445,0,1696680687,13105.289298629992,84.06996824999806,53531.16087744 2023-10-07,12:11:29.000,280,11009436,13205,0,1696680688,13105.282562319997,84.04882085999998,53531.13991608 2023-10-07,12:11:30.000,280,11009479,13085,0,1696680689,13105.289298629992,84.0629191199987,53531.17485168001 2023-10-07,12:11:31.000,280,11009449,13525,0,1696680690,13105.309507559992,84.0276734700019,53531.16786456 2023-10-07,12:11:32.000,280,11009470,13405,0,1696680691,13105.296034940002,84.0276734700019,53531.19581304001 2023-10-07,12:11:33.000,280,11009464,13325,0,1696680692,13105.296034940002,84.0276734700019,53531.19581304001 2023-10-07,12:11:34.000,280,11009446,13765,0,1696680693,13105.255617080002,84.04177173000062,53531.16087744 2023-10-07,12:11:35.000,280,11009483,13485,0,1696680694,13105.235408150002,84.02062434000254,53531.084019120004 2023-10-07,12:11:36.000,280,11009480,13245,0,1696680695,13105.228671839992,84.0276734700019,53531.09799336001 2023-10-07,12:11:37.000,280,11009417,13045,0,1696680696,13105.194990290001,84.02062434000254,53531.084019120004 2023-10-07,12:11:38.000,280,11009456,13285,0,1696680697,13105.194990290001,84.00652608000382,53531.13991608 2023-10-07,12:11:39.000,280,11009430,13365,0,1696680698,13105.215199220002,84.02062434000254,53531.084019120004 2023-10-07,12:11:40.000,280,11009469,13125,0,1696680699,13105.168045049992,84.0276734700019,53531.12594184001 2023-10-07,12:11:41.000,280,11009417,12925,0,1696680700,13105.161308739996,84.04177173000062,53531.07004488 2023-10-07,12:11:42.000,280,11009437,13045,0,1696680701,13105.141099809996,84.0629191199987,53531.06305776 2023-10-07,12:11:43.000,280,11009446,13245,0,1696680702,13105.114154570001,84.0276734700019,53531.02113504 2023-10-07,12:11:44.000,280,11009475,13285,0,1696680703,13105.093945640001,84.02062434000254,53531.035109280005 2023-10-07,12:11:45.000,280,11009417,13445,0,1696680704,13105.134363500001,84.05586998999934,53530.99318656 2023-10-07,12:11:46.000,280,11009470,13165,0,1696680705,13105.067000399991,84.03472260000126,53531.02812216001 2023-10-07,12:11:47.000,280,11009400,13045,0,1696680706,13105.01310992,84.0276734700019,53530.916328240004 2023-10-07,12:11:48.000,280,11009438,13165,0,1696680707,13105.080473019996,83.99947695000446,53530.96523808 2023-10-07,12:11:49.000,280,11009433,13445,0,1696680708,13105.067000399991,84.00652608000382,53530.95126384 2023-10-07,12:11:50.000,280,11009439,13365,0,1696680709,13105.019846229996,84.00652608000382,53530.94427672 2023-10-07,12:11:51.000,280,11009442,13285,0,1696680710,13105.019846229996,84.01357521000318,53530.88139264001 2023-10-07,12:11:52.000,280,11009438,13365,0,1696680711,13104.95248313,83.99947695000446,53530.90934112001 2023-10-07,12:11:53.000,280,11009426,13285,0,1696680712,13105.006373609991,83.99947695000446,53530.86043128001 2023-10-07,12:11:54.000,280,11009446,13285,0,1696680713,13104.959219439996,83.95718217000103,53530.85344416 2023-10-07,12:11:55.000,280,11009406,13045,0,1696680714,13104.979428369996,83.97832955999911,53530.88837976001 2023-10-07,12:11:56.000,280,11009455,13045,0,1696680715,13104.9322742,83.99242781999783,53530.83946992001 2023-10-07,12:11:57.000,280,11009459,13285,0,1696680716,13104.92553788999,84.01357521000318,53530.818508560005 2023-10-07,12:11:58.000,280,11009490,13285,0,1696680717,13104.92553788999,83.97832955999911,53530.83946992001 2023-10-07,12:11:59.000,280,11009418,13085,0,1696680718,13104.90532895999,83.96423130000039,53530.7975472 2023-10-07,12:12:00.000,280,11009460,13085,0,1696680719,13104.878383719995,83.97832955999911,53530.78357296 2023-10-07,12:12:01.000,280,11009472,13325,0,1696680720,13104.87164741,83.95718217000103,53530.748637360004 2023-10-07,12:12:02.000,280,11009435,13165,0,1696680721,13104.89185634,83.95718217000103,53530.818508560005 2023-10-07,12:12:03.000,280,11009441,13285,0,1696680722,13104.939010509996,83.98537868999847,53530.79056008001 2023-10-07,12:12:04.000,280,11009414,13205,0,1696680723,13104.91206527,83.99242781999783,53530.76261160001 2023-10-07,12:12:05.000,280,11009422,13005,0,1696680724,13104.91206527,83.97128042999975,53530.77658584 2023-10-07,12:12:06.000,280,11009458,13125,0,1696680725,13104.90532895999,83.95718217000103,53530.818508560005 2023-10-07,12:12:07.000,280,11009444,13125,0,1696680726,13104.88512002999,83.93603478000296,53530.73466312 2023-10-07,12:12:08.000,280,11009397,13045,0,1696680727,13104.88512002999,83.92193652000424,53530.769598720006 2023-10-07,12:12:09.000,280,11009393,13485,0,1696680728,13104.898592649995,83.95013304000167,53530.72068888001 2023-10-07,12:12:10.000,280,11009425,13125,0,1696680729,13104.86491109999,83.9289856500036,53530.727676 2023-10-07,12:12:11.000,280,11009427,13045,0,1696680730,13104.89185634,83.90783825999824,53530.72068888001 2023-10-07,12:12:12.000,280,11009420,13045,0,1696680731,13104.878383719995,83.92193652000424,53530.748637360004 2023-10-07,12:12:13.000,280,11009423,13245,0,1696680732,13104.86491109999,83.93603478000296,53530.71370176001 2023-10-07,12:12:14.000,280,11009408,13245,0,1696680733,13104.837965859995,83.92193652000424,53530.69274040001 2023-10-07,12:12:15.000,280,11009441,13565,0,1696680734,13104.837965859995,83.92193652000424,53530.67177904001 2023-10-07,12:12:16.000,280,11009410,13125,0,1696680735,13104.82449323999,83.90078912999888,53530.650817680005 2023-10-07,12:12:17.000,280,11009452,13405,0,1696680736,13104.83122955,83.90078912999888,53530.650817680005 2023-10-07,12:12:18.000,280,11009385,13365,0,1696680737,13104.777339069995,83.87259261000145,53530.57395936001 2023-10-07,12:12:19.000,280,11009425,13325,0,1696680738,13104.78407537999,83.90078912999888,53530.57395936001 2023-10-07,12:12:20.000,280,11009419,13045,0,1696680739,13104.82449323999,83.87259261000145,53530.63684344 2023-10-07,12:12:21.000,280,11009440,13365,0,1696680740,13104.85143848,83.8796417400008,53530.61588208 2023-10-07,12:12:22.000,280,11009467,13005,0,1696680741,13104.777339069995,83.83029782999802,53530.61588208 2023-10-07,12:12:23.000,280,11009434,13085,0,1696680742,13104.76386644999,83.89373999999953,53530.56697224 2023-10-07,12:12:24.000,280,11009477,13085,0,1696680743,13104.777339069995,83.84439609000401,53530.55998512 2023-10-07,12:12:25.000,280,11009435,13405,0,1696680744,13104.77060276,83.89373999999953,53530.601907840006 2023-10-07,12:12:26.000,280,11009422,13325,0,1696680745,13104.79081169,83.87259261000145,53530.580946480004 2023-10-07,12:12:27.000,280,11009416,12925,0,1696680746,13104.78407537999,83.8796417400008,53530.60889496 2023-10-07,12:12:28.000,280,11009419,13125,0,1696680747,13104.736921209995,83.86554348000209,53530.53902376 2023-10-07,12:12:29.000,280,11009403,12965,0,1696680748,13104.81102062,83.90783825999824,53530.601907840006 2023-10-07,12:12:30.000,280,11009442,13125,0,1696680749,13104.797547999995,83.8796417400008,53530.55998512 2023-10-07,12:12:31.000,280,11009476,13405,0,1696680750,13104.77060276,83.89373999999953,53530.55299800001 2023-10-07,12:12:32.000,280,11009464,13125,0,1696680751,13104.77060276,83.83734696000465,53530.54601088001 2023-10-07,12:12:33.000,280,11009474,13205,0,1696680752,13104.75039383,83.85144522000337,53530.49011392 2023-10-07,12:12:34.000,280,11009465,13005,0,1696680753,13104.74365751999,83.87259261000145,53530.53902376 2023-10-07,12:12:35.000,280,11009453,13365,0,1696680754,13104.77060276,83.88669087000017,53530.49710104 2023-10-07,12:12:36.000,280,11009433,13205,0,1696680755,13104.777339069995,83.85849435000273,53530.51107528 2023-10-07,12:12:37.000,280,11009451,13245,0,1696680756,13104.74365751999,83.88669087000017,53530.55299800001 2023-10-07,12:12:38.000,280,11009428,13645,0,1696680757,13104.696503349995,83.9289856500036,53530.44120408 2023-10-07,12:12:39.000,280,11009433,12965,0,1696680758,13104.74365751999,83.91488739000488,53530.49710104 2023-10-07,12:12:40.000,280,11009427,12925,0,1696680759,13104.66955811,83.93603478000296,53530.47613968001 2023-10-07,12:12:41.000,280,11009402,13285,0,1696680760,13104.66955811,83.95013304000167,53530.4481912 2023-10-07,12:12:42.000,280,11009446,13485,0,1696680761,13104.66282179999,83.95718217000103,53530.434216960006 2023-10-07,12:12:43.000,280,11009448,12925,0,1696680762,13104.68976704,83.97832955999911,53530.46216544 2023-10-07,12:12:44.000,280,11009456,13165,0,1696680763,13104.66282179999,83.95718217000103,53530.51107528 2023-10-07,12:12:45.000,280,11009494,13245,0,1696680764,13104.62240393999,83.95013304000167,53530.47613968001 2023-10-07,12:12:46.000,280,11009475,13285,0,1696680765,13104.60219500999,83.98537868999847,53530.4481912 2023-10-07,12:12:47.000,280,11009393,13365,0,1696680766,13104.568513459999,83.99947695000446,53530.42024272 2023-10-07,12:12:48.000,280,11009465,13245,0,1696680767,13104.528095599999,84.01357521000318,53530.40626848001 2023-10-07,12:12:49.000,280,11009463,13245,0,1696680768,13104.548304529999,84.0276734700019,53530.40626848001 2023-10-07,12:12:50.000,280,11009490,13045,0,1696680769,13104.528095599999,84.02062434000254,53530.434216960006 2023-10-07,12:12:51.000,280,11009452,13085,0,1696680770,13104.548304529999,84.03472260000126,53530.49710104 2023-10-07,12:12:52.000,280,11009415,13205,0,1696680771,13104.555040839994,84.04177173000062,53530.46915256 2023-10-07,12:12:53.000,280,11009477,13125,0,1696680772,13104.555040839994,84.04177173000062,53530.4481912 2023-10-07,12:12:54.000,280,11009436,13285,0,1696680773,13104.534831909994,84.08406651000405,53530.39928136 2023-10-07,12:12:55.000,280,11009482,13285,0,1696680774,13104.528095599999,84.09111564000341,53530.40626848001 2023-10-07,12:12:56.000,280,11009440,13085,0,1696680775,13104.521359289989,84.06996824999806,53530.35735864001 2023-10-07,12:12:57.000,280,11009447,13605,0,1696680776,13104.528095599999,84.08406651000405,53530.37832000001 2023-10-07,12:12:58.000,280,11009416,13365,0,1696680777,13104.467468809999,84.09111564000341,53530.35037152 2023-10-07,12:12:59.000,280,11009473,13325,0,1696680778,13104.56177714999,84.11931216000085,53530.42722984001 2023-10-07,12:13:00.000,280,11009429,13005,0,1696680779,13104.575249769994,84.11226303000149,53530.413255600004 2023-10-07,12:13:01.000,280,11009434,13125,0,1696680780,13104.534831909994,84.13341041999956,53530.30844880001 2023-10-07,12:13:02.000,280,11009457,13445,0,1696680781,13104.534831909994,84.13341041999956,53530.37832000001 2023-10-07,12:13:03.000,280,11009457,13485,0,1696680782,13104.501150359989,84.1263612900002,53530.40626848001 2023-10-07,12:13:04.000,280,11009387,13325,0,1696680783,13104.528095599999,84.1263612900002,53530.28050032 2023-10-07,12:13:05.000,280,11009467,13285,0,1696680784,13104.521359289989,84.14045954999892,53530.35037152 2023-10-07,12:13:06.000,280,11009446,13085,0,1696680785,13104.507886669999,84.16865607000364,53530.30146168 2023-10-07,12:13:07.000,280,11009460,13485,0,1696680786,13104.555040839994,84.16160694000428,53530.37832000001 2023-10-07,12:13:08.000,280,11009415,12765,0,1696680787,13104.588722389999,84.18275433000235,53530.35735864001 2023-10-07,12:13:09.000,280,11009413,13365,0,1696680788,13104.56177714999,84.19685259000107,53530.33639728001 2023-10-07,12:13:10.000,280,11009461,13125,0,1696680789,13104.58198607999,84.16160694000428,53530.35037152 2023-10-07,12:13:11.000,280,11009462,13405,0,1696680790,13104.588722389999,84.14045954999892,53530.266526080006 2023-10-07,12:13:12.000,280,11009436,13005,0,1696680791,13104.588722389999,84.175705200003,53530.25953896001 2023-10-07,12:13:13.000,280,11009449,13045,0,1696680792,13104.62914025,84.175705200003,53530.32941016 2023-10-07,12:13:14.000,280,11009485,13445,0,1696680793,13104.656085489994,84.15455781000492,53530.2735132 2023-10-07,12:13:15.000,280,11009413,13005,0,1696680794,13104.66955811,84.16160694000428,53530.266526080006 2023-10-07,12:13:16.000,280,11009474,13045,0,1696680795,13104.68976704,84.11226303000149,53530.2735132 2023-10-07,12:13:17.000,280,11009416,13325,0,1696680796,13104.66955811,84.14045954999892,53530.33639728001 2023-10-07,12:13:18.000,280,11009449,12765,0,1696680797,13104.68303072999,84.10521390000213,53530.28748744001 2023-10-07,12:13:19.000,280,11009491,13325,0,1696680798,13104.68976704,84.11226303000149,53530.245564720004 2023-10-07,12:13:20.000,280,11009417,13045,0,1696680799,13104.72344858999,84.10521390000213,53530.2735132 2023-10-07,12:13:21.000,280,11009436,13605,0,1696680800,13104.72344858999,84.10521390000213,53530.266526080006 2023-10-07,12:13:22.000,280,11009449,13205,0,1696680801,13104.77060276,84.11931216000085,53530.25953896001 2023-10-07,12:13:23.000,280,11009477,13605,0,1696680802,13104.777339069995,84.07701738000469,53530.28050032 2023-10-07,12:13:24.000,280,11009425,13285,0,1696680803,13104.817756929995,84.0629191199987,53530.315435920005 2023-10-07,12:13:25.000,280,11009474,13125,0,1696680804,13104.82449323999,84.07701738000469,53530.30146168 2023-10-07,12:13:26.000,280,11009446,13205,0,1696680805,13104.81102062,84.0629191199987,53530.315435920005 2023-10-07,12:13:27.000,280,11009405,13005,0,1696680806,13104.817756929995,84.04882085999998,53530.35735864001 2023-10-07,12:13:28.000,280,11009446,13445,0,1696680807,13104.81102062,84.04177173000062,53530.364345760005 2023-10-07,12:13:29.000,280,11009490,13205,0,1696680808,13104.78407537999,84.05586998999934,53530.29447456 2023-10-07,12:13:30.000,280,11009459,13605,0,1696680809,13104.79081169,84.05586998999934,53530.33639728001 2023-10-07,12:13:31.000,280,11009477,13005,0,1696680810,13104.84470216999,84.06996824999806,53530.32242304 2023-10-07,12:13:32.000,280,11009459,13485,0,1696680811,13104.88512002999,84.0276734700019,53530.38530712001 2023-10-07,12:13:33.000,280,11009417,13365,0,1696680812,13104.878383719995,84.04882085999998,53530.3433844 2023-10-07,12:13:34.000,280,11009410,13245,0,1696680813,13104.86491109999,84.05586998999934,53530.39229424 2023-10-07,12:13:35.000,280,11009452,13445,0,1696680814,13104.88512002999,84.04882085999998,53530.37133288 2023-10-07,12:13:36.000,280,11009478,13285,0,1696680815,13104.88512002999,84.03472260000126,53530.39229424 2023-10-07,12:13:37.000,280,11009439,13445,0,1696680816,13104.89185634,84.01357521000318,53530.35735864001 2023-10-07,12:13:38.000,280,11009423,13325,0,1696680817,13104.86491109999,84.04177173000062,53530.3433844 2023-10-07,12:13:39.000,280,11009417,13125,0,1696680818,13104.90532895999,84.06996824999806,53530.33639728001 2023-10-07,12:13:40.000,280,11009489,13085,0,1696680819,13104.92553788999,84.00652608000382,53530.39928136 2023-10-07,12:13:41.000,280,11009446,13245,0,1696680820,13104.9322742,84.0276734700019,53530.413255600004 2023-10-07,12:13:42.000,280,11009426,13365,0,1696680821,13104.90532895999,84.00652608000382,53530.39928136 2023-10-07,12:13:43.000,280,11009453,13245,0,1696680822,13104.87164741,84.02062434000254,53530.2735132 2023-10-07,12:13:44.000,280,11009412,13365,0,1696680823,13104.88512002999,83.99242781999783,53530.434216960006 2023-10-07,12:13:45.000,280,11009458,13525,0,1696680824,13104.939010509996,84.00652608000382,53530.38530712001 2023-10-07,12:13:46.000,280,11009462,13445,0,1696680825,13104.88512002999,84.0276734700019,53530.39229424 2023-10-07,12:13:47.000,280,11009471,13445,0,1696680826,13104.90532895999,83.99947695000446,53530.42722984001 2023-10-07,12:13:48.000,280,11009481,13565,0,1696680827,13104.90532895999,84.00652608000382,53530.47613968001 2023-10-07,12:13:49.000,280,11009449,13405,0,1696680828,13104.898592649995,84.02062434000254,53530.46216544 2023-10-07,12:13:50.000,280,11009488,13485,0,1696680829,13104.837965859995,84.04882085999998,53530.39928136 2023-10-07,12:13:51.000,280,11009440,13485,0,1696680830,13104.878383719995,84.03472260000126,53530.413255600004 2023-10-07,12:13:52.000,280,11009459,13165,0,1696680831,13104.85143848,84.0276734700019,53530.45517832001 2023-10-07,12:13:53.000,280,11009423,13165,0,1696680832,13104.858174789995,84.03472260000126,53530.40626848001 2023-10-07,12:13:54.000,280,11009455,13485,0,1696680833,13104.837965859995,84.01357521000318,53530.44120408 2023-10-07,12:13:55.000,280,11009423,13405,0,1696680834,13104.86491109999,84.01357521000318,53530.39928136 2023-10-07,12:13:56.000,280,11009403,13045,0,1696680835,13104.817756929995,84.04882085999998,53530.4481912 2023-10-07,12:13:57.000,280,11009466,13285,0,1696680836,13104.84470216999,84.01357521000318,53530.46915256 2023-10-07,12:13:58.000,280,11009458,13445,0,1696680837,13104.837965859995,84.00652608000382,53530.44120408 2023-10-07,12:13:59.000,280,11009468,13365,0,1696680838,13104.837965859995,84.04177173000062,53530.4481912 2023-10-07,12:14:00.000,280,11009424,13165,0,1696680839,13104.78407537999,84.05586998999934,53530.483126800005 2023-10-07,12:14:01.000,280,11009425,13005,0,1696680840,13104.78407537999,84.05586998999934,53530.483126800005 2023-10-07,12:14:02.000,280,11009452,13405,0,1696680841,13104.74365751999,84.05586998999934,53530.49011392 2023-10-07,12:14:03.000,280,11009431,13485,0,1696680842,13104.80428430999,84.03472260000126,53530.483126800005 2023-10-07,12:14:04.000,280,11009445,13285,0,1696680843,13104.82449323999,84.01357521000318,53530.50408816001 2023-10-07,12:14:05.000,280,11009465,13285,0,1696680844,13104.84470216999,83.97128042999975,53530.483126800005 2023-10-07,12:14:06.000,280,11009488,13285,0,1696680845,13104.817756929995,83.98537868999847,53530.51107528 2023-10-07,12:14:07.000,280,11009451,13085,0,1696680846,13104.82449323999,83.98537868999847,53530.46915256 2023-10-07,12:14:08.000,280,11009427,13605,0,1696680847,13104.76386644999,84.00652608000382,53530.49011392 2023-10-07,12:14:09.000,280,11009429,13405,0,1696680848,13104.817756929995,83.99242781999783,53530.47613968001 2023-10-07,12:14:10.000,280,11009416,13205,0,1696680849,13104.797547999995,84.01357521000318,53530.52504952001 2023-10-07,12:14:11.000,280,11009444,13685,0,1696680850,13104.84470216999,84.00652608000382,53530.49710104 2023-10-07,12:14:12.000,280,11009489,12845,0,1696680851,13104.85143848,84.00652608000382,53530.55299800001 2023-10-07,12:14:13.000,280,11009500,13445,0,1696680852,13104.82449323999,84.00652608000382,53530.52504952001 2023-10-07,12:14:14.000,280,11009454,13005,0,1696680853,13104.81102062,84.00652608000382,53530.483126800005 2023-10-07,12:14:15.000,280,11009452,13285,0,1696680854,13104.77060276,83.99242781999783,53530.52504952001 2023-10-07,12:14:16.000,280,11009467,13045,0,1696680855,13104.77060276,83.94308391000231,53530.47613968001 2023-10-07,12:14:17.000,280,11009481,13245,0,1696680856,13104.696503349995,83.97832955999911,53530.35037152 2023-10-07,12:14:18.000,280,11009432,13365,0,1696680857,13104.76386644999,83.94308391000231,53530.532036640005 2023-10-07,12:14:19.000,280,11009461,13525,0,1696680858,13104.817756929995,83.9289856500036,53530.51107528 2023-10-07,12:14:20.000,280,11009454,13125,0,1696680859,13104.82449323999,83.89373999999953,53530.56697224 2023-10-07,12:14:21.000,280,11009434,13245,0,1696680860,13104.81102062,83.91488739000488,53530.53902376 2023-10-07,12:14:22.000,280,11009492,13565,0,1696680861,13104.777339069995,83.88669087000017,53530.59492072001 2023-10-07,12:14:23.000,280,11009442,13005,0,1696680862,13104.72344858999,83.84439609000401,53530.5180624 2023-10-07,12:14:24.000,280,11009431,13085,0,1696680863,13104.76386644999,83.86554348000209,53530.532036640005 2023-10-07,12:14:25.000,280,11009455,13045,0,1696680864,13104.7301849,83.91488739000488,53530.4481912 2023-10-07,12:14:26.000,280,11009438,13005,0,1696680865,13104.736921209995,83.88669087000017,53530.54601088001 2023-10-07,12:14:27.000,280,11009425,13525,0,1696680866,13104.74365751999,83.86554348000209,53530.55998512 2023-10-07,12:14:28.000,280,11009442,13045,0,1696680867,13104.74365751999,83.8796417400008,53530.532036640005 2023-10-07,12:14:29.000,280,11009455,13365,0,1696680868,13104.70997597,83.86554348000209,53530.532036640005 2023-10-07,12:14:30.000,280,11009437,13125,0,1696680869,13104.64934918,83.8796417400008,53530.47613968001 2023-10-07,12:14:31.000,280,11009434,13205,0,1696680870,13104.66955811,83.88669087000017,53530.46216544 2023-10-07,12:14:32.000,280,11009450,13085,0,1696680871,13104.62240393999,83.84439609000401,53530.52504952001 2023-10-07,12:14:33.000,280,11009427,13045,0,1696680872,13104.656085489994,83.90078912999888,53530.532036640005 2023-10-07,12:14:34.000,280,11009462,13445,0,1696680873,13104.568513459999,83.90783825999824,53530.50408816001 2023-10-07,12:14:35.000,280,11009442,13645,0,1696680874,13104.595458699994,83.89373999999953,53530.5180624 2023-10-07,12:14:36.000,280,11009419,13245,0,1696680875,13104.588722389999,83.83734696000465,53530.55299800001 2023-10-07,12:14:37.000,280,11009444,13525,0,1696680876,13104.58198607999,83.90078912999888,53530.53902376 2023-10-07,12:14:38.000,280,11009461,13285,0,1696680877,13104.528095599999,83.89373999999953,53530.46915256 2023-10-07,12:14:39.000,280,11009435,13245,0,1696680878,13104.501150359989,83.95013304000167,53530.46915256 2023-10-07,12:14:40.000,280,11009418,13285,0,1696680879,13104.474205119994,83.92193652000424,53530.4481912 2023-10-07,12:14:41.000,280,11009443,13405,0,1696680880,13104.474205119994,83.93603478000296,53530.42024272 2023-10-07,12:14:42.000,280,11009414,13285,0,1696680881,13104.453996189994,83.9289856500036,53530.4481912 2023-10-07,12:14:43.000,280,11009445,13325,0,1696680882,13104.487677739999,83.94308391000231,53530.483126800005 2023-10-07,12:14:44.000,280,11009463,13405,0,1696680883,13104.433787259994,83.9289856500036,53530.4481912 2023-10-07,12:14:45.000,280,11009457,13485,0,1696680884,13104.427050949998,83.94308391000231,53530.46915256 2023-10-07,12:14:46.000,280,11009468,13365,0,1696680885,13104.373160469993,83.90783825999824,53530.37832000001 2023-10-07,12:14:47.000,280,11009431,13085,0,1696680886,13104.366424159998,83.93603478000296,53530.39229424 2023-10-07,12:14:48.000,280,11009452,13165,0,1696680887,13104.332742609993,83.92193652000424,53530.39928136 2023-10-07,12:14:49.000,280,11009455,13125,0,1696680888,13104.312533679993,83.9289856500036,53530.42722984001 2023-10-07,12:14:50.000,280,11009453,13325,0,1696680889,13104.285588439998,83.91488739000488,53530.37832000001 2023-10-07,12:14:51.000,280,11009461,13005,0,1696680890,13104.326006299998,83.94308391000231,53530.35735864001 2023-10-07,12:14:52.000,280,11009451,13325,0,1696680891,13104.305797369998,83.90783825999824,53530.3433844 2023-10-07,12:14:53.000,280,11009454,13405,0,1696680892,13104.278852130003,83.95013304000167,53530.35037152 2023-10-07,12:14:54.000,280,11009533,13205,0,1696680893,13104.278852130003,83.94308391000231,53530.37133288 2023-10-07,12:14:55.000,280,11009490,13485,0,1696680894,13104.238434270002,83.95013304000167,53530.32242304 2023-10-07,12:14:56.000,280,11009458,13125,0,1696680895,13104.231697959993,83.95013304000167,53530.28050032 2023-10-07,12:14:57.000,280,11009430,13125,0,1696680896,13104.258643200003,83.95718217000103,53530.28748744001 2023-10-07,12:14:58.000,280,11009505,13285,0,1696680897,13104.265379509998,83.9289856500036,53530.32941016 2023-10-07,12:14:59.000,280,11009468,13325,0,1696680898,13104.272115819993,83.95718217000103,53530.33639728001 2023-10-07,12:15:00.000,280,11009481,13245,0,1696680899,13104.251906889993,83.9289856500036,53530.30146168 2023-10-07,12:15:01.000,280,11009404,13165,0,1696680900,13104.265379509998,83.94308391000231,53530.28748744001 2023-10-07,12:15:02.000,280,11009484,13445,0,1696680901,13104.258643200003,83.90783825999824,53530.25255184 2023-10-07,12:15:03.000,280,11009450,13285,0,1696680902,13104.238434270002,83.93603478000296,53530.21761624001 2023-10-07,12:15:04.000,280,11009480,13285,0,1696680903,13104.204752719997,83.90078912999888,53530.16870640001 2023-10-07,12:15:05.000,280,11009454,13605,0,1696680904,13104.272115819993,83.90078912999888,53530.18966776001 2023-10-07,12:15:06.000,280,11009472,13405,0,1696680905,13104.278852130003,83.88669087000017,53530.23159048 2023-10-07,12:15:07.000,280,11009471,13365,0,1696680906,13104.292324749993,83.90078912999888,53530.203642 2023-10-07,12:15:08.000,280,11009454,13205,0,1696680907,13104.299061059988,83.85144522000337,53530.245564720004 2023-10-07,12:15:09.000,280,11009454,12885,0,1696680908,13104.285588439998,83.83734696000465,53530.21761624001 2023-10-07,12:15:10.000,280,11009479,13405,0,1696680909,13104.272115819993,83.82324869999866,53530.25953896001 2023-10-07,12:15:11.000,280,11009456,13445,0,1696680910,13104.251906889993,83.83029782999802,53530.22460336 2023-10-07,12:15:12.000,280,11009418,13085,0,1696680911,13104.231697959993,83.80915043999994,53530.18966776001 2023-10-07,12:15:13.000,280,11009441,13365,0,1696680912,13104.211489029993,83.79505218000122,53530.16171928 2023-10-07,12:15:14.000,280,11009435,13325,0,1696680913,13104.231697959993,83.7809539200025,53530.147745040005 2023-10-07,12:15:15.000,280,11009461,13165,0,1696680914,13104.251906889993,83.76685566000378,53530.17569352 2023-10-07,12:15:16.000,280,11009438,13405,0,1696680915,13104.285588439998,83.77390479000314,53530.196654880005 2023-10-07,12:15:17.000,280,11009448,13285,0,1696680916,13104.299061059988,83.74570826999843,53530.14075792001 2023-10-07,12:15:18.000,280,11009478,13365,0,1696680917,13104.251906889993,83.72456088000035,53530.14075792001 2023-10-07,12:15:19.000,280,11009450,13285,0,1696680918,13104.224961649998,83.75275739999779,53530.09184808001 2023-10-07,12:15:20.000,280,11009466,13485,0,1696680919,13104.238434270002,83.73161000999971,53530.147745040005 2023-10-07,12:15:21.000,280,11009436,13365,0,1696680920,13104.198016410002,83.71046262000164,53530.07088672001 2023-10-07,12:15:22.000,280,11009448,12765,0,1696680921,13104.191280099993,83.66111870999885,53530.098835200006 2023-10-07,12:15:23.000,280,11009436,12965,0,1696680922,13104.204752719997,83.72456088000035,53530.14075792001 2023-10-07,12:15:24.000,280,11009441,13125,0,1696680923,13104.191280099993,83.6681678399982,53530.17569352 2023-10-07,12:15:25.000,280,11009491,13285,0,1696680924,13104.171071169993,83.66111870999885,53530.16870640001 2023-10-07,12:15:26.000,280,11009472,13085,0,1696680925,13104.198016410002,83.67521697000484,53530.10582232 2023-10-07,12:15:27.000,280,11009431,13365,0,1696680926,13104.137389620002,83.64702045000013,53530.03595112 2023-10-07,12:15:28.000,280,11009461,13565,0,1696680927,13104.150862239992,83.6822661000042,53530.10582232 2023-10-07,12:15:29.000,280,11009515,13285,0,1696680928,13104.096971760002,83.71046262000164,53530.04293824001 2023-10-07,12:15:30.000,280,11009496,13405,0,1696680929,13104.103708069997,83.6822661000042,53530.077873840004 2023-10-07,12:15:31.000,280,11009487,13445,0,1696680930,13104.083499139997,83.69636436000292,53530.09184808001 2023-10-07,12:15:32.000,280,11009456,13285,0,1696680931,13104.110444379992,83.67521697000484,53530.07088672001 2023-10-07,12:15:33.000,280,11009451,13165,0,1696680932,13104.090235449992,83.6681678399982,53530.07088672001 2023-10-07,12:15:34.000,280,11009481,13325,0,1696680933,13104.076762830002,83.71046262000164,53530.07088672001 2023-10-07,12:15:35.000,280,11009444,13125,0,1696680934,13104.063290209997,83.6681678399982,53530.03595112 2023-10-07,12:15:36.000,280,11009425,13365,0,1696680935,13104.049817589992,83.65406957999949,53530.01498976 2023-10-07,12:15:37.000,280,11009469,13125,0,1696680936,13104.002663419997,83.69636436000292,53530.02197688001 2023-10-07,12:15:38.000,280,11009456,13405,0,1696680937,13103.995927110002,83.68931523000356,53530.03595112 2023-10-07,12:15:39.000,280,11009506,13165,0,1696680938,13104.029608659992,83.69636436000292,53530.09184808001 2023-10-07,12:15:40.000,280,11009479,13445,0,1696680939,13104.016136040002,83.6822661000042,53530.05691248 2023-10-07,12:15:41.000,280,11009486,13205,0,1696680940,13104.056553900002,83.71046262000164,53530.04992536001 2023-10-07,12:15:42.000,280,11009493,13045,0,1696680941,13104.022872349997,83.69636436000292,53530.028964000005 2023-10-07,12:15:43.000,280,11009471,13205,0,1696680942,13103.995927110002,83.69636436000292,53530.00800264 2023-10-07,12:15:44.000,280,11009451,13205,0,1696680943,13104.016136040002,83.68931523000356,53529.98704128 2023-10-07,12:15:45.000,280,11009440,13125,0,1696680944,13104.016136040002,83.73865913999907,53530.00101552001 2023-10-07,12:15:46.000,280,11009412,13565,0,1696680945,13104.002663419997,83.70341349000228,53530.04293824001 2023-10-07,12:15:47.000,280,11009502,13405,0,1696680946,13104.002663419997,83.69636436000292,53529.9940284 2023-10-07,12:15:48.000,280,11009447,13165,0,1696680947,13104.029608659992,83.6822661000042,53529.98704128 2023-10-07,12:15:49.000,280,11009484,13205,0,1696680948,13104.016136040002,83.71046262000164,53530.01498976 2023-10-07,12:15:50.000,280,11009490,13325,0,1696680949,13103.982454489997,83.68931523000356,53529.90319584001 2023-10-07,12:15:51.000,280,11009462,13365,0,1696680950,13103.955509250001,83.6822661000042,53529.93813144 2023-10-07,12:15:52.000,280,11009459,13205,0,1696680951,13103.989190799992,83.6681678399982,53529.93813144 2023-10-07,12:15:53.000,280,11009457,13245,0,1696680952,13103.989190799992,83.65406957999949,53529.95210568001 2023-10-07,12:15:54.000,280,11009481,13085,0,1696680953,13103.968981869992,83.6822661000042,53529.931144320006 2023-10-07,12:15:55.000,280,11009484,13445,0,1696680954,13104.022872349997,83.65406957999949,53529.97306704001 2023-10-07,12:15:56.000,280,11009457,13245,0,1696680955,13104.016136040002,83.6681678399982,53529.96607992 2023-10-07,12:15:57.000,280,11009413,13325,0,1696680956,13103.989190799992,83.6681678399982,53529.96607992 2023-10-07,12:15:58.000,280,11009467,13085,0,1696680957,13104.009399729992,83.63292219000141,53529.9940284 2023-10-07,12:15:59.000,280,11009471,13445,0,1696680958,13103.942036629996,83.65406957999949,53529.97306704001 2023-10-07,12:16:00.000,280,11009490,13285,0,1696680959,13103.962245559997,83.64702045000013,53529.9940284 2023-10-07,12:16:01.000,280,11009450,12965,0,1696680960,13103.928564009992,83.63292219000141,53529.93813144 2023-10-07,12:16:02.000,280,11009432,13085,0,1696680961,13103.942036629996,83.67521697000484,53529.95210568001 2023-10-07,12:16:03.000,280,11009436,13125,0,1696680962,13103.948772939992,83.6822661000042,53529.96607992 2023-10-07,12:16:04.000,280,11009458,13125,0,1696680963,13103.948772939992,83.65406957999949,53529.97306704001 2023-10-07,12:16:05.000,280,11009452,13365,0,1696680964,13103.921827699996,83.67521697000484,53529.931144320006 2023-10-07,12:16:06.000,280,11009442,13045,0,1696680965,13103.942036629996,83.6822661000042,53529.931144320006 2023-10-07,12:16:07.000,280,11009409,13325,0,1696680966,13103.908355079991,83.6681678399982,53529.93813144 2023-10-07,12:16:08.000,280,11009450,13245,0,1696680967,13103.881409839996,83.6822661000042,53529.94511856 2023-10-07,12:16:09.000,280,11009454,13405,0,1696680968,13103.881409839996,83.68931523000356,53529.95210568001 2023-10-07,12:16:10.000,280,11009480,13285,0,1696680969,13103.881409839996,83.71046262000164,53529.8892216 2023-10-07,12:16:11.000,280,11009449,13325,0,1696680970,13103.935300320001,83.70341349000228,53529.931144320006 2023-10-07,12:16:12.000,280,11009433,13245,0,1696680971,13103.935300320001,83.71046262000164,53529.931144320006 2023-10-07,12:16:13.000,280,11009470,13325,0,1696680972,13103.928564009992,83.73161000999971,53529.86826024 2023-10-07,12:16:14.000,280,11009422,13045,0,1696680973,13103.921827699996,83.74570826999843,53529.89620872 2023-10-07,12:16:15.000,280,11009458,12925,0,1696680974,13103.874673530001,83.76685566000378,53529.87524736001 2023-10-07,12:16:16.000,280,11009459,13325,0,1696680975,13103.874673530001,83.75980653000443,53529.87524736001 2023-10-07,12:16:17.000,280,11009492,13445,0,1696680976,13103.820783049996,83.75275739999779,53529.84729888 2023-10-07,12:16:18.000,280,11009454,12925,0,1696680977,13103.820783049996,83.75275739999779,53529.88223448001 2023-10-07,12:16:19.000,280,11009449,13285,0,1696680978,13103.840991979996,83.78800305000186,53529.89620872 2023-10-07,12:16:20.000,280,11009432,13125,0,1696680979,13103.867937219991,83.80915043999994,53529.91717008 2023-10-07,12:16:21.000,280,11009463,13285,0,1696680980,13103.854464600001,83.7809539200025,53529.89620872 2023-10-07,12:16:22.000,280,11009476,13405,0,1696680981,13103.827519359991,83.82324869999866,53529.89620872 2023-10-07,12:16:23.000,280,11009453,13365,0,1696680982,13103.820783049996,83.85849435000273,53529.812363280005 2023-10-07,12:16:24.000,280,11009452,13205,0,1696680983,13103.827519359991,83.85144522000337,53529.85428600001 2023-10-07,12:16:25.000,280,11009427,13245,0,1696680984,13103.827519359991,83.88669087000017,53529.80537616001 2023-10-07,12:16:26.000,280,11009421,13245,0,1696680985,13103.827519359991,83.88669087000017,53529.84729888 2023-10-07,12:16:27.000,280,11009456,13285,0,1696680986,13103.800574119996,83.89373999999953,53529.8193504 2023-10-07,12:16:28.000,280,11009446,13285,0,1696680987,13103.867937219991,83.90783825999824,53529.8892216 2023-10-07,12:16:29.000,280,11009464,13285,0,1696680988,13103.888146149991,83.94308391000231,53529.84729888 2023-10-07,12:16:30.000,280,11009467,13405,0,1696680989,13103.83425567,83.95013304000167,53529.84729888 2023-10-07,12:16:31.000,280,11009477,13125,0,1696680990,13103.81404674,83.97832955999911,53529.84031176 2023-10-07,12:16:32.000,280,11009439,13245,0,1696680991,13103.76689256999,83.99242781999783,53529.7494792 2023-10-07,12:16:33.000,280,11009460,13605,0,1696680992,13103.827519359991,84.00652608000382,53529.812363280005 2023-10-07,12:16:34.000,280,11009492,13125,0,1696680993,13103.83425567,84.03472260000126,53529.79838904 2023-10-07,12:16:35.000,280,11009454,13405,0,1696680994,13103.827519359991,84.08406651000405,53529.86826024 2023-10-07,12:16:36.000,280,11009464,13125,0,1696680995,13103.874673530001,84.06996824999806,53529.9590928 2023-10-07,12:16:37.000,280,11009438,13325,0,1696680996,13103.867937219991,84.07701738000469,53529.86826024 2023-10-07,12:16:38.000,280,11009497,13365,0,1696680997,13103.847728289991,84.13341041999956,53529.8193504 2023-10-07,12:16:39.000,280,11009436,13445,0,1696680998,13103.867937219991,84.13341041999956,53529.763453440006 2023-10-07,12:16:40.000,280,11009431,13285,0,1696680999,13103.854464600001,84.15455781000492,53529.8193504 2023-10-07,12:16:41.000,280,11009471,13005,0,1696681000,13103.840991979996,84.18980346000171,53529.80537616001 2023-10-07,12:16:42.000,280,11009445,13245,0,1696681001,13103.81404674,84.20390172000043,53529.82633752 2023-10-07,12:16:43.000,280,11009436,13285,0,1696681002,13103.83425567,84.26734389000194,53529.861273120005 2023-10-07,12:16:44.000,280,11009439,13525,0,1696681003,13103.81404674,84.2743930200013,53529.78441480001 2023-10-07,12:16:45.000,280,11009452,13285,0,1696681004,13103.854464600001,84.32373693000409,53529.8193504 2023-10-07,12:16:46.000,280,11009441,13405,0,1696681005,13103.820783049996,84.35193345000152,53529.8193504 2023-10-07,12:16:47.000,280,11009462,13285,0,1696681006,13103.800574119996,84.35898258000088,53529.78441480001 2023-10-07,12:16:48.000,280,11009419,13525,0,1696681007,13103.800574119996,84.3378351900028,53529.763453440006 2023-10-07,12:16:49.000,280,11009438,13125,0,1696681008,13103.807310429991,84.44357214000047,53529.8193504 2023-10-07,12:16:50.000,280,11009453,13005,0,1696681009,13103.780365189996,84.43652301000111,53529.77044056 2023-10-07,12:16:51.000,280,11009412,13405,0,1696681010,13103.79383781,84.4858669200039,53529.80537616001 2023-10-07,12:16:52.000,280,11009457,13045,0,1696681011,13103.79383781,84.4858669200039,53529.82633752 2023-10-07,12:16:53.000,280,11009467,12965,0,1696681012,13103.77362888,84.54225995999877,53529.85428600001 2023-10-07,12:16:54.000,280,11009453,13285,0,1696681013,13103.800574119996,84.54930908999813,53529.79838904 2023-10-07,12:16:55.000,280,11009474,13205,0,1696681014,13103.74668363999,84.619800389999,53529.812363280005 2023-10-07,12:16:56.000,280,11009418,13325,0,1696681015,13103.780365189996,84.63389864999772,53529.79838904 2023-10-07,12:16:57.000,280,11009422,13165,0,1696681016,13103.79383781,84.64094778000435,53529.77742768 2023-10-07,12:16:58.000,280,11009441,13205,0,1696681017,13103.760156259996,84.69734081999923,53529.78441480001 2023-10-07,12:16:59.000,280,11009480,13045,0,1696681018,13103.820783049996,84.7325864700033,53529.84729888 2023-10-07,12:17:00.000,280,11009458,13205,0,1696681019,13103.820783049996,84.74668473000202,53529.82633752 2023-10-07,12:17:01.000,280,11009462,13325,0,1696681020,13103.861200909996,84.7960286400048,53529.83332464001 2023-10-07,12:17:02.000,280,11009437,13445,0,1696681021,13103.847728289991,84.76078299000073,53529.82633752 2023-10-07,12:17:03.000,280,11009464,13485,0,1696681022,13103.847728289991,84.81012690000352,53529.79140192 2023-10-07,12:17:04.000,280,11009452,13285,0,1696681023,13103.847728289991,84.80307777000417,53529.78441480001 2023-10-07,12:17:05.000,280,11009433,13165,0,1696681024,13103.881409839996,84.84537255000032,53529.7494792 2023-10-07,12:17:06.000,280,11009439,13405,0,1696681025,13103.894882460001,84.8665199399984,53529.79140192 2023-10-07,12:17:07.000,280,11009452,13245,0,1696681026,13103.908355079991,84.83832342000096,53529.79140192 2023-10-07,12:17:08.000,280,11009413,13125,0,1696681027,13103.921827699996,84.8665199399984,53529.763453440006 2023-10-07,12:17:09.000,280,11009420,13285,0,1696681028,13103.982454489997,84.91586385000119,53529.82633752 2023-10-07,12:17:10.000,280,11009436,13205,0,1696681029,13103.962245559997,84.90176559000247,53529.80537616001 2023-10-07,12:17:11.000,280,11009447,13325,0,1696681030,13104.029608659992,84.92291298000055,53529.7494792 2023-10-07,12:17:12.000,280,11009431,13045,0,1696681031,13103.995927110002,84.93701123999926,53529.79140192 2023-10-07,12:17:13.000,280,11009441,13445,0,1696681032,13104.043081279997,84.96520776000398,53529.77044056 2023-10-07,12:17:14.000,280,11009451,13365,0,1696681033,13103.935300320001,84.99340428000141,53529.63768528001 2023-10-07,12:17:15.000,280,11009428,13205,0,1696681034,13104.110444379992,84.98635515000205,53529.84031176 2023-10-07,12:17:16.000,280,11009476,13165,0,1696681035,13104.117180690002,84.9793060200027,53529.87524736001 2023-10-07,12:17:17.000,280,11009446,13085,0,1696681036,13104.137389620002,85.02160079999885,53529.80537616001 2023-10-07,12:17:18.000,280,11009430,13365,0,1696681037,13104.137389620002,85.00750254000013,53529.861273120005 2023-10-07,12:17:19.000,280,11009438,13085,0,1696681038,13104.117180690002,85.00750254000013,53529.812363280005 2023-10-07,12:17:20.000,280,11009421,13205,0,1696681039,13104.150862239992,85.0427481900042,53529.8193504 2023-10-07,12:17:21.000,280,11009413,13125,0,1696681040,13104.191280099993,85.06389558000228,53529.79140192 2023-10-07,12:17:22.000,280,11009450,13365,0,1696681041,13104.198016410002,85.03569906000484,53529.84031176 2023-10-07,12:17:23.000,280,11009431,13325,0,1696681042,13104.251906889993,85.08504297000036,53529.86826024 2023-10-07,12:17:24.000,280,11009427,13205,0,1696681043,13104.285588439998,85.08504297000036,53529.90319584001 2023-10-07,12:17:25.000,280,11009436,13125,0,1696681044,13104.332742609993,85.09209209999972,53529.8892216 2023-10-07,12:17:26.000,280,11009465,12925,0,1696681045,13104.319269989988,85.05684645000292,53529.94511856 2023-10-07,12:17:27.000,280,11009427,13245,0,1696681046,13104.285588439998,85.08504297000036,53529.861273120005 2023-10-07,12:17:28.000,280,11009431,13125,0,1696681047,13104.299061059988,85.12028862000443,53529.89620872 2023-10-07,12:17:29.000,280,11009415,13205,0,1696681048,13104.319269989988,85.09914122999908,53529.89620872 2023-10-07,12:17:30.000,280,11009424,13365,0,1696681049,13104.326006299998,85.09914122999908,53529.90319584001 2023-10-07,12:17:31.000,280,11009448,13005,0,1696681050,13104.352951539993,85.13438688000315,53529.861273120005 2023-10-07,12:17:32.000,280,11009454,13285,0,1696681051,13104.359687849988,85.09914122999908,53529.910182960004 2023-10-07,12:17:33.000,280,11009448,13205,0,1696681052,13104.346215229998,85.12028862000443,53529.94511856 2023-10-07,12:17:34.000,280,11009474,13445,0,1696681053,13104.352951539993,85.1132394899978,53529.9940284 2023-10-07,12:17:35.000,280,11009427,13165,0,1696681054,13104.359687849988,85.13438688000315,53529.9590928 2023-10-07,12:17:36.000,280,11009433,13285,0,1696681055,13104.400105709989,85.14143601000251,53529.931144320006 2023-10-07,12:17:37.000,280,11009428,13285,0,1696681056,13104.406842019998,85.18373078999866,53529.95210568001 2023-10-07,12:17:38.000,280,11009478,13325,0,1696681057,13104.393369399993,85.16963252999994,53529.96607992 2023-10-07,12:17:39.000,280,11009476,13325,0,1696681058,13104.406842019998,85.15553427000123,53530.01498976 2023-10-07,12:17:40.000,280,11009440,13165,0,1696681059,13104.440523569989,85.18373078999866,53530.04293824001 2023-10-07,12:17:41.000,280,11009467,13245,0,1696681060,13104.453996189994,85.16963252999994,53530.028964000005 2023-10-07,12:17:42.000,280,11009445,13485,0,1696681061,13104.447259879998,85.16963252999994,53530.02197688001 2023-10-07,12:17:43.000,280,11009432,13325,0,1696681062,13104.460732499989,85.24717296000017,53530.03595112 2023-10-07,12:17:44.000,280,11009493,13525,0,1696681063,13104.420314639989,85.2260255700021,53530.00101552001 2023-10-07,12:17:45.000,280,11009493,13445,0,1696681064,13104.406842019998,85.26127121999889,53530.00800264 2023-10-07,12:17:46.000,280,11009418,13285,0,1696681065,13104.346215229998,85.26127121999889,53529.980054160005 2023-10-07,12:17:47.000,280,11009456,13085,0,1696681066,13104.427050949998,85.31061513000168,53530.0638996 2023-10-07,12:17:48.000,280,11009466,12765,0,1696681067,13104.420314639989,85.33881164999912,53530.10582232 2023-10-07,12:17:49.000,280,11009482,13325,0,1696681068,13104.447259879998,85.33176251999976,53530.10582232 2023-10-07,12:17:50.000,280,11009480,13085,0,1696681069,13104.339478919988,85.35290990999783,53530.11979656001 2023-10-07,12:17:51.000,280,11009424,13245,0,1696681070,13104.339478919988,85.45159773000341,53530.08486096 2023-10-07,12:17:52.000,280,11009471,13245,0,1696681071,13104.332742609993,85.47979425000085,53530.098835200006 2023-10-07,12:17:53.000,280,11009452,13285,0,1696681072,13104.319269989988,85.49389250999957,53530.098835200006 2023-10-07,12:17:54.000,280,11009450,13325,0,1696681073,13104.272115819993,85.51503989999765,53530.12678368 2023-10-07,12:17:55.000,280,11009484,13125,0,1696681074,13104.305797369998,85.54323642000236,53530.1337708 2023-10-07,12:17:56.000,280,11009452,13325,0,1696681075,13104.292324749993,85.59258032999787,53530.1337708 2023-10-07,12:17:57.000,280,11009417,13245,0,1696681076,13104.258643200003,85.59258032999787,53530.16870640001 2023-10-07,12:17:58.000,280,11009419,13325,0,1696681077,13104.245170579998,85.65602249999938,53530.1337708 2023-10-07,12:17:59.000,280,11009465,13325,0,1696681078,13104.245170579998,85.65602249999938,53530.1337708 2023-10-07,12:18:00.000,280,11009442,13565,0,1696681079,13104.265379509998,85.64897337000002,53530.16870640001 2023-10-07,12:18:01.000,280,11009423,13205,0,1696681080,13104.251906889993,85.69831728000281,53530.14075792001 2023-10-07,12:18:02.000,280,11009439,13365,0,1696681081,13104.238434270002,85.71241554000153,53530.15473216 2023-10-07,12:18:03.000,280,11009433,13405,0,1696681082,13104.285588439998,85.71946467000089,53530.18268064 2023-10-07,12:18:04.000,280,11009440,13045,0,1696681083,13104.312533679993,85.76175945000432,53530.22460336 2023-10-07,12:18:05.000,280,11009464,13245,0,1696681084,13104.386633089998,85.74061205999897,53530.21062912001 2023-10-07,12:18:06.000,280,11009463,13045,0,1696681085,13104.400105709989,85.75471031999768,53530.25953896001 2023-10-07,12:18:07.000,280,11009468,13085,0,1696681086,13104.420314639989,85.73356292999961,53530.18268064 2023-10-07,12:18:08.000,280,11009410,13085,0,1696681087,13104.427050949998,85.76880858000368,53530.196654880005 2023-10-07,12:18:09.000,280,11009485,12925,0,1696681088,13104.507886669999,85.72651380000025,53530.18966776001 2023-10-07,12:18:10.000,280,11009487,13245,0,1696681089,13104.528095599999,85.75471031999768,53530.21761624001 2023-10-07,12:18:11.000,280,11009487,13285,0,1696681090,13104.575249769994,85.70536641000217,53530.23159048 2023-10-07,12:18:12.000,280,11009447,13245,0,1696681091,13104.64934918,85.6701207599981,53530.315435920005 2023-10-07,12:18:13.000,280,11009454,13445,0,1696681092,13104.64261286999,85.62077685000258,53530.23857760001 2023-10-07,12:18:14.000,280,11009481,13405,0,1696681093,13104.656085489994,85.64897337000002,53530.25255184 2023-10-07,12:18:15.000,280,11009437,13125,0,1696681094,13104.72344858999,85.61372772000323,53530.23857760001 2023-10-07,12:18:16.000,280,11009464,13085,0,1696681095,13104.72344858999,85.62077685000258,53530.266526080006 2023-10-07,12:18:17.000,280,11009444,13205,0,1696681096,13104.74365751999,85.58553119999851,53530.23857760001 2023-10-07,12:18:18.000,280,11009416,13005,0,1696681097,13104.76386644999,85.56438381000044,53530.30146168 2023-10-07,12:18:19.000,280,11009474,13165,0,1696681098,13104.77060276,85.57848206999915,53530.21761624001 2023-10-07,12:18:20.000,280,11009420,13245,0,1696681099,13104.797547999995,85.5714329399998,53530.35037152 2023-10-07,12:18:21.000,280,11009477,13405,0,1696681100,13104.83122955,85.52913816000364,53530.30844880001 2023-10-07,12:18:22.000,280,11009432,13365,0,1696681101,13104.797547999995,85.50799076999829,53530.37133288 2023-10-07,12:18:23.000,280,11009439,13165,0,1696681102,13104.79081169,85.51503989999765,53530.35037152 2023-10-07,12:18:24.000,280,11009487,13365,0,1696681103,13104.757130139995,85.51503989999765,53530.32941016 2023-10-07,12:18:25.000,280,11009459,13005,0,1696681104,13104.797547999995,85.50799076999829,53530.35037152 2023-10-07,12:18:26.000,280,11009449,13325,0,1696681105,13104.736921209995,85.54323642000236,53530.35735864001 2023-10-07,12:18:27.000,280,11009475,13365,0,1696681106,13104.78407537999,85.52208903000428,53530.39928136 2023-10-07,12:18:28.000,280,11009419,13325,0,1696681107,13104.777339069995,85.49389250999957,53530.4481912 2023-10-07,12:18:29.000,280,11009418,13245,0,1696681108,13104.81102062,85.48684338000021,53530.49011392 2023-10-07,12:18:30.000,280,11009454,13165,0,1696681109,13104.74365751999,85.51503989999765,53530.434216960006 2023-10-07,12:18:31.000,280,11009455,13565,0,1696681110,13104.75039383,85.48684338000021,53530.42024272 2023-10-07,12:18:32.000,280,11009471,13085,0,1696681111,13104.696503349995,85.536187290003,53530.413255600004 2023-10-07,12:18:33.000,280,11009418,13285,0,1696681112,13104.68976704,85.52208903000428,53530.44120408 2023-10-07,12:18:34.000,280,11009435,13245,0,1696681113,13104.64934918,85.55028555000172,53530.4481912 2023-10-07,12:18:35.000,280,11009502,13285,0,1696681114,13104.72344858999,85.55733468000108,53530.49710104 2023-10-07,12:18:36.000,280,11009452,12965,0,1696681115,13104.72344858999,85.54323642000236,53530.49710104 2023-10-07,12:18:37.000,280,11009411,13365,0,1696681116,13104.72344858999,85.57848206999915,53530.483126800005 2023-10-07,12:18:38.000,280,11009482,13125,0,1696681117,13104.676294419995,85.58553119999851,53530.51107528 2023-10-07,12:18:39.000,280,11009481,13525,0,1696681118,13104.68303072999,85.61372772000323,53530.46216544 2023-10-07,12:18:40.000,280,11009440,13005,0,1696681119,13104.66282179999,85.59258032999787,53530.50408816001 2023-10-07,12:18:41.000,280,11009446,13125,0,1696681120,13104.696503349995,85.61372772000323,53530.47613968001 2023-10-07,12:18:42.000,280,11009467,13365,0,1696681121,13104.64934918,85.64192424000066,53530.5180624 2023-10-07,12:18:43.000,280,11009467,13325,0,1696681122,13104.68303072999,85.6842190200041,53530.53902376 2023-10-07,12:18:44.000,280,11009423,13165,0,1696681123,13104.70323965999,85.66307162999874,53530.580946480004 2023-10-07,12:18:45.000,280,11009469,13405,0,1696681124,13104.736921209995,85.6701207599981,53530.54601088001 2023-10-07,12:18:46.000,280,11009514,13365,0,1696681125,13104.696503349995,85.6701207599981,53530.54601088001 2023-10-07,12:18:47.000,280,11009444,13285,0,1696681126,13104.68303072999,85.66307162999874,53530.50408816001 2023-10-07,12:18:48.000,280,11009432,13165,0,1696681127,13104.676294419995,85.66307162999874,53530.56697224 2023-10-07,12:18:49.000,280,11009407,13245,0,1696681128,13104.7301849,85.72651380000025,53530.5879336 2023-10-07,12:18:50.000,280,11009437,13285,0,1696681129,13104.77060276,85.69126815000345,53530.59492072001 2023-10-07,12:18:51.000,280,11009435,12925,0,1696681130,13104.80428430999,85.6701207599981,53530.59492072001 2023-10-07,12:18:52.000,280,11009418,13085,0,1696681131,13104.79081169,85.66307162999874,53530.650817680005 2023-10-07,12:18:53.000,280,11009456,13125,0,1696681132,13104.797547999995,85.65602249999938,53530.580946480004 2023-10-07,12:18:54.000,280,11009422,13245,0,1696681133,13104.81102062,85.65602249999938,53530.62286920001 2023-10-07,12:18:55.000,280,11009480,13325,0,1696681134,13104.80428430999,85.6348751100013,53530.55998512 2023-10-07,12:18:56.000,280,11009457,13165,0,1696681135,13104.77060276,85.6348751100013,53530.56697224 2023-10-07,12:18:57.000,280,11009452,13205,0,1696681136,13104.83122955,85.60667859000387,53530.59492072001 2023-10-07,12:18:58.000,280,11009446,13365,0,1696681137,13104.78407537999,85.62077685000258,53530.59492072001 2023-10-07,12:18:59.000,280,11009462,13005,0,1696681138,13104.81102062,85.61372772000323,53530.64383056001 2023-10-07,12:19:00.000,280,11009440,12925,0,1696681139,13104.837965859995,85.62782598000194,53530.67177904001 2023-10-07,12:19:01.000,280,11009445,13365,0,1696681140,13104.76386644999,85.61372772000323,53530.59492072001 2023-10-07,12:19:02.000,280,11009461,13445,0,1696681141,13104.817756929995,85.56438381000044,53530.6578048 2023-10-07,12:19:03.000,280,11009415,13005,0,1696681142,13104.81102062,85.5714329399998,53530.63684344 2023-10-07,12:19:04.000,280,11009498,13205,0,1696681143,13104.797547999995,85.5714329399998,53530.68575328 2023-10-07,12:19:05.000,280,11009485,12965,0,1696681144,13104.79081169,85.59258032999787,53530.69274040001 2023-10-07,12:19:06.000,280,11009429,13325,0,1696681145,13104.79081169,85.5714329399998,53530.70671464 2023-10-07,12:19:07.000,280,11009480,13285,0,1696681146,13104.83122955,85.59258032999787,53530.727676 2023-10-07,12:19:08.000,280,11009454,13205,0,1696681147,13104.80428430999,85.58553119999851,53530.748637360004 2023-10-07,12:19:09.000,280,11009444,13285,0,1696681148,13104.83122955,85.59258032999787,53530.73466312 2023-10-07,12:19:10.000,280,11009470,13525,0,1696681149,13104.736921209995,85.57848206999915,53530.70671464 2023-10-07,12:19:11.000,280,11009461,13405,0,1696681150,13104.736921209995,85.55733468000108,53530.70671464 2023-10-07,12:19:12.000,280,11009464,13605,0,1696681151,13104.736921209995,85.55733468000108,53530.71370176001 2023-10-07,12:19:13.000,280,11009463,13605,0,1696681152,13104.68303072999,85.56438381000044,53530.60889496 2023-10-07,12:19:14.000,280,11009483,12645,0,1696681153,13104.7301849,85.55733468000108,53530.7975472 2023-10-07,12:19:15.000,280,11009450,13085,0,1696681154,13104.78407537999,85.54323642000236,53530.80453432 2023-10-07,12:19:16.000,280,11009480,12925,0,1696681155,13104.777339069995,85.52913816000364,53530.77658584 2023-10-07,12:19:17.000,280,11009460,12885,0,1696681156,13104.74365751999,85.55733468000108,53530.76261160001 2023-10-07,12:19:18.000,280,11009499,13125,0,1696681157,13104.716712279995,85.54323642000236,53530.748637360004 2023-10-07,12:19:19.000,280,11009419,13285,0,1696681158,13104.7301849,85.56438381000044,53530.699727520005 2023-10-07,12:19:20.000,280,11009464,13445,0,1696681159,13104.64934918,85.54323642000236,53530.61588208 2023-10-07,12:19:21.000,280,11009434,13565,0,1696681160,13104.72344858999,85.56438381000044,53530.73466312 2023-10-07,12:19:22.000,280,11009450,13485,0,1696681161,13104.70997597,85.51503989999765,53530.727676 2023-10-07,12:19:23.000,280,11009469,13525,0,1696681162,13104.716712279995,85.51503989999765,53530.77658584 2023-10-07,12:19:24.000,280,11009422,13485,0,1696681163,13104.777339069995,85.51503989999765,53530.79056008001 2023-10-07,12:19:25.000,280,11009431,13325,0,1696681164,13104.777339069995,85.47979425000085,53530.83946992001 2023-10-07,12:19:26.000,280,11009462,13005,0,1696681165,13104.75039383,85.50094163999893,53530.78357296 2023-10-07,12:19:27.000,280,11009444,13165,0,1696681166,13104.80428430999,85.51503989999765,53530.78357296 2023-10-07,12:19:28.000,280,11009420,13325,0,1696681167,13104.75039383,85.46569599000213,53530.769598720006 2023-10-07,12:19:29.000,280,11009422,13245,0,1696681168,13104.777339069995,85.47979425000085,53530.76261160001 2023-10-07,12:19:30.000,280,11009466,13365,0,1696681169,13104.75039383,85.47274512000149,53530.78357296 2023-10-07,12:19:31.000,280,11009458,13605,0,1696681170,13104.76386644999,85.50094163999893,53530.76261160001 2023-10-07,12:19:32.000,280,11009477,13285,0,1696681171,13104.817756929995,85.46569599000213,53530.79056008001 2023-10-07,12:19:33.000,280,11009473,13485,0,1696681172,13104.81102062,85.45159773000341,53530.77658584 2023-10-07,12:19:34.000,280,11009452,13245,0,1696681173,13104.81102062,85.43045033999806,53530.85344416 2023-10-07,12:19:35.000,280,11009423,13285,0,1696681174,13104.797547999995,85.4374994700047,53530.8324828 2023-10-07,12:19:36.000,280,11009451,13245,0,1696681175,13104.76386644999,85.40930294999998,53530.81152144001 2023-10-07,12:19:37.000,280,11009491,13285,0,1696681176,13104.72344858999,85.4234012099987,53530.8324828 2023-10-07,12:19:38.000,280,11009440,13405,0,1696681177,13104.76386644999,85.40930294999998,53530.818508560005 2023-10-07,12:19:39.000,280,11009485,13565,0,1696681178,13104.70323965999,85.4234012099987,53530.81152144001 2023-10-07,12:19:40.000,280,11009436,13285,0,1696681179,13104.74365751999,85.3881555600019,53530.8324828 2023-10-07,12:19:41.000,280,11009461,13325,0,1696681180,13104.736921209995,85.38110643000255,53530.85344416 2023-10-07,12:19:42.000,280,11009465,13405,0,1696681181,13104.757130139995,85.35995904000447,53530.85344416 2023-10-07,12:19:43.000,280,11009472,13005,0,1696681182,13104.70997597,85.3881555600019,53530.83946992001 2023-10-07,12:19:44.000,280,11009468,13485,0,1696681183,13104.74365751999,85.39520469000126,53530.87440552 2023-10-07,12:19:45.000,280,11009441,13205,0,1696681184,13104.75039383,85.40930294999998,53530.867418400005 2023-10-07,12:19:46.000,280,11009481,13285,0,1696681185,13104.75039383,85.41635207999934,53530.818508560005 2023-10-07,12:19:47.000,280,11009450,13445,0,1696681186,13104.70997597,85.38110643000255,53530.88837976001 2023-10-07,12:19:48.000,280,11009429,13365,0,1696681187,13104.7301849,85.38110643000255,53530.87440552 2023-10-07,12:19:49.000,280,11009479,13285,0,1696681188,13104.72344858999,85.33176251999976,53530.87440552 2023-10-07,12:19:50.000,280,11009479,13165,0,1696681189,13104.70997597,85.35290990999783,53530.89536688 2023-10-07,12:19:51.000,280,11009500,13205,0,1696681190,13104.615667629994,85.39520469000126,53530.7975472 2023-10-07,12:19:52.000,280,11009440,13285,0,1696681191,13104.656085489994,85.43045033999806,53530.87440552 2023-10-07,12:19:53.000,280,11009452,13325,0,1696681192,13104.615667629994,85.40225382000062,53530.82549568 2023-10-07,12:19:54.000,280,11009479,12925,0,1696681193,13104.62240393999,85.39520469000126,53530.86043128001 2023-10-07,12:19:55.000,280,11009465,13245,0,1696681194,13104.64934918,85.37405730000319,53530.8324828 2023-10-07,12:19:56.000,280,11009461,13565,0,1696681195,13104.68976704,85.40930294999998,53530.902354 2023-10-07,12:19:57.000,280,11009445,13405,0,1696681196,13104.656085489994,85.40225382000062,53530.85344416 2023-10-07,12:19:58.000,280,11009471,13085,0,1696681197,13104.64934918,85.39520469000126,53530.867418400005 2023-10-07,12:19:59.000,280,11009440,13085,0,1696681198,13104.548304529999,85.40225382000062,53530.80453432 2023-10-07,12:20:00.000,280,11009466,13245,0,1696681199,13104.615667629994,85.3881555600019,53530.82549568 2023-10-07,12:20:01.000,280,11009485,13245,0,1696681200,13104.60893132,85.39520469000126,53530.83946992001 2023-10-07,12:20:02.000,280,11009485,13285,0,1696681201,13104.568513459999,85.38110643000255,53530.84645704 2023-10-07,12:20:03.000,280,11009480,13125,0,1696681202,13104.588722389999,85.3881555600019,53530.867418400005 2023-10-07,12:20:04.000,280,11009469,13245,0,1696681203,13104.467468809999,85.43045033999806,53530.68575328 2023-10-07,12:20:05.000,280,11009462,12925,0,1696681204,13104.534831909994,85.40225382000062,53530.84645704 2023-10-07,12:20:06.000,280,11009459,13645,0,1696681205,13104.521359289989,85.39520469000126,53530.7975472 2023-10-07,12:20:07.000,280,11009450,13405,0,1696681206,13104.534831909994,85.3881555600019,53530.78357296 2023-10-07,12:20:08.000,280,11009452,13365,0,1696681207,13104.528095599999,85.38110643000255,53530.78357296 2023-10-07,12:20:09.000,280,11009473,13285,0,1696681208,13104.54156821999,85.33881164999912,53530.76261160001 2023-10-07,12:20:10.000,280,11009490,13285,0,1696681209,13104.514622979994,85.34586077999847,53530.8324828 2023-10-07,12:20:11.000,280,11009491,13325,0,1696681210,13104.460732499989,85.31766426000104,53530.78357296 2023-10-07,12:20:12.000,280,11009454,13565,0,1696681211,13104.507886669999,85.34586077999847,53530.867418400005 2023-10-07,12:20:13.000,280,11009482,13205,0,1696681212,13104.555040839994,85.34586077999847,53530.86043128001 2023-10-07,12:20:14.000,280,11009466,13685,0,1696681213,13104.487677739999,85.3247133900004,53530.87440552 2023-10-07,12:20:15.000,280,11009478,13645,0,1696681214,13104.480941429989,85.33176251999976,53530.86043128001 2023-10-07,12:20:16.000,280,11009467,13245,0,1696681215,13104.447259879998,85.31766426000104,53530.84645704 2023-10-07,12:20:17.000,280,11009434,13245,0,1696681216,13104.440523569989,85.31061513000168,53530.87440552 2023-10-07,12:20:18.000,280,11009449,13125,0,1696681217,13104.413578329993,85.3247133900004,53530.867418400005 2023-10-07,12:20:19.000,280,11009498,13165,0,1696681218,13104.433787259994,85.33881164999912,53530.85344416 2023-10-07,12:20:20.000,280,11009480,13045,0,1696681219,13104.406842019998,85.3247133900004,53530.902354 2023-10-07,12:20:21.000,280,11009444,13245,0,1696681220,13104.406842019998,85.3247133900004,53530.937289600006 2023-10-07,12:20:22.000,280,11009456,13085,0,1696681221,13104.332742609993,85.33881164999912,53530.902354 2023-10-07,12:20:23.000,280,11009472,13405,0,1696681222,13104.352951539993,85.34586077999847,53530.83946992001 2023-10-07,12:20:24.000,280,11009484,13045,0,1696681223,13104.305797369998,85.39520469000126,53530.89536688 2023-10-07,12:20:25.000,280,11009471,13365,0,1696681224,13104.312533679993,85.37405730000319,53530.84645704 2023-10-07,12:20:26.000,280,11009434,13525,0,1696681225,13104.265379509998,85.40930294999998,53530.88139264001 2023-10-07,12:20:27.000,280,11009441,13405,0,1696681226,13104.312533679993,85.3881555600019,53530.83946992001 2023-10-07,12:20:28.000,280,11009487,13245,0,1696681227,13104.171071169993,85.40225382000062,53530.748637360004 2023-10-07,12:20:29.000,280,11009465,13285,0,1696681228,13104.258643200003,85.40930294999998,53530.85344416 2023-10-07,12:20:30.000,280,11009468,13165,0,1696681229,13104.224961649998,85.4234012099987,53530.818508560005 2023-10-07,12:20:31.000,280,11009467,13285,0,1696681230,13104.211489029993,85.45159773000341,53530.8324828 2023-10-07,12:20:32.000,280,11009472,13125,0,1696681231,13104.184543789997,85.44454860000405,53530.80453432 2023-10-07,12:20:33.000,280,11009446,13085,0,1696681232,13104.177807480002,85.45159773000341,53530.77658584 2023-10-07,12:20:34.000,280,11009484,13045,0,1696681233,13104.177807480002,85.44454860000405,53530.84645704 2023-10-07,12:20:35.000,280,11009479,13205,0,1696681234,13104.177807480002,85.48684338000021,53530.85344416 2023-10-07,12:20:36.000,280,11009441,13325,0,1696681235,13104.184543789997,85.47979425000085,53530.84645704 2023-10-07,12:20:37.000,280,11009472,13445,0,1696681236,13104.171071169993,85.50094163999893,53530.83946992001 2023-10-07,12:20:38.000,280,11009471,13165,0,1696681237,13104.110444379992,85.47979425000085,53530.818508560005 2023-10-07,12:20:39.000,280,11009467,13445,0,1696681238,13104.130653309992,85.50799076999829,53530.77658584 2023-10-07,12:20:40.000,280,11009477,13245,0,1696681239,13104.103708069997,85.50799076999829,53530.75562448 2023-10-07,12:20:41.000,280,11009454,13365,0,1696681240,13104.076762830002,85.536187290003,53530.769598720006 2023-10-07,12:20:42.000,280,11009433,13245,0,1696681241,13104.056553900002,85.58553119999851,53530.75562448 2023-10-07,12:20:43.000,280,11009461,13245,0,1696681242,13104.056553900002,85.57848206999915,53530.72068888001 2023-10-07,12:20:44.000,280,11009450,13285,0,1696681243,13104.063290209997,85.56438381000044,53530.748637360004 2023-10-07,12:20:45.000,280,11009488,13285,0,1696681244,13104.070026519992,85.58553119999851,53530.74165024001 2023-10-07,12:20:46.000,280,11009486,13205,0,1696681245,13104.043081279997,85.5714329399998,53530.748637360004 2023-10-07,12:20:47.000,280,11009465,13125,0,1696681246,13103.989190799992,85.58553119999851,53530.67876616 2023-10-07,12:20:48.000,280,11009450,13285,0,1696681247,13103.989190799992,85.62782598000194,53530.74165024001 2023-10-07,12:20:49.000,280,11009471,13085,0,1696681248,13103.962245559997,85.60667859000387,53530.68575328 2023-10-07,12:20:50.000,280,11009467,13005,0,1696681249,13103.968981869992,85.59962946000451,53530.74165024001 2023-10-07,12:20:51.000,280,11009450,13325,0,1696681250,13103.982454489997,85.6348751100013,53530.74165024001 2023-10-07,12:20:52.000,280,11009438,13005,0,1696681251,13104.009399729992,85.64192424000066,53530.748637360004 2023-10-07,12:20:53.000,280,11009472,13565,0,1696681252,13103.975718180001,85.64897337000002,53530.70671464 2023-10-07,12:20:54.000,280,11009461,13525,0,1696681253,13103.921827699996,85.64192424000066,53530.67876616 2023-10-07,12:20:55.000,280,11009428,13405,0,1696681254,13103.915091390001,85.67716989000473,53530.650817680005 2023-10-07,12:20:56.000,280,11009469,13205,0,1696681255,13103.915091390001,85.67716989000473,53530.650817680005 2023-10-07,12:20:57.000,280,11009434,13125,0,1696681256,13103.901618769996,85.67716989000473,53530.601907840006 2023-10-07,12:20:58.000,280,11009486,13485,0,1696681257,13103.881409839996,85.6842190200041,53530.61588208 2023-10-07,12:20:59.000,280,11009476,13445,0,1696681258,13103.948772939992,85.69126815000345,53530.67876616 2023-10-07,12:21:00.000,280,11009444,13205,0,1696681259,13103.867937219991,85.69831728000281,53530.59492072001 2023-10-07,12:21:01.000,280,11009467,13325,0,1696681260,13103.908355079991,85.69831728000281,53530.70671464 2023-10-07,12:21:02.000,280,11009447,13245,0,1696681261,13103.881409839996,85.70536641000217,53530.66479192 2023-10-07,12:21:03.000,280,11009452,13245,0,1696681262,13103.888146149991,85.73356292999961,53530.55299800001 2023-10-07,12:21:04.000,280,11009476,13565,0,1696681263,13103.827519359991,85.76880858000368,53530.5180624 2023-10-07,12:21:05.000,280,11009457,13205,0,1696681264,13103.827519359991,85.76175945000432,53530.52504952001 2023-10-07,12:21:06.000,280,11009416,12925,0,1696681265,13103.81404674,85.73356292999961,53530.50408816001 2023-10-07,12:21:07.000,280,11009434,13285,0,1696681266,13103.800574119996,85.81815248999919,53530.46216544 2023-10-07,12:21:08.000,280,11009442,13365,0,1696681267,13103.807310429991,85.7829068400024,53530.47613968001 2023-10-07,12:21:09.000,280,11009480,13245,0,1696681268,13103.840991979996,85.78995597000176,53530.49011392 2023-10-07,12:21:10.000,280,11009441,13445,0,1696681269,13103.77362888,85.83929988000455,53530.4481912 2023-10-07,12:21:11.000,280,11009459,13485,0,1696681270,13103.739947329996,85.83929988000455,53530.44120408 2023-10-07,12:21:12.000,280,11009482,13285,0,1696681271,13103.73321102,85.79700510000112,53530.4481912 2023-10-07,12:21:13.000,280,11009494,13445,0,1696681272,13103.739947329996,85.82520161999855,53530.39928136 2023-10-07,12:21:14.000,280,11009496,13525,0,1696681273,13103.699529469995,85.85339814000326,53530.39928136 2023-10-07,12:21:15.000,280,11009463,13285,0,1696681274,13103.739947329996,85.8815946600007,53530.39229424 2023-10-07,12:21:16.000,280,11009462,13445,0,1696681275,13103.75341995,85.86044727000262,53530.42722984001 2023-10-07,12:21:17.000,280,11009463,13205,0,1696681276,13103.66584791999,85.88864379000006,53530.30146168 2023-10-07,12:21:18.000,280,11009512,13045,0,1696681277,13103.739947329996,85.87454553000134,53530.37133288 2023-10-07,12:21:19.000,280,11009430,13285,0,1696681278,13103.70626577999,85.91684031000477,53530.32242304 2023-10-07,12:21:20.000,280,11009481,13325,0,1696681279,13103.73321102,85.92388944000413,53530.30844880001 2023-10-07,12:21:21.000,280,11009477,13365,0,1696681280,13103.739947329996,85.94503683000221,53530.33639728001 2023-10-07,12:21:22.000,280,11009462,13565,0,1696681281,13103.76689256999,85.90979117999814,53530.32242304 2023-10-07,12:21:23.000,280,11009459,13245,0,1696681282,13103.739947329996,85.90274204999878,53530.315435920005 2023-10-07,12:21:24.000,280,11009466,13405,0,1696681283,13103.74668363999,85.90274204999878,53530.37832000001 2023-10-07,12:21:25.000,280,11009445,13605,0,1696681284,13103.73321102,85.92388944000413,53530.30844880001 2023-10-07,12:21:26.000,280,11009502,13365,0,1696681285,13103.72647470999,85.96618422000029,53530.3433844 2023-10-07,12:21:27.000,280,11009475,13485,0,1696681286,13103.72647470999,85.94503683000221,53530.30844880001 2023-10-07,12:21:28.000,280,11009465,13525,0,1696681287,13103.719738399996,85.980282479999,53530.28050032 2023-10-07,12:21:29.000,280,11009451,13365,0,1696681288,13103.739947329996,85.97323334999965,53530.315435920005 2023-10-07,12:21:30.000,280,11009468,13085,0,1696681289,13103.719738399996,85.980282479999,53530.25255184 2023-10-07,12:21:31.000,280,11009459,13525,0,1696681290,13103.71300209,85.97323334999965,53530.30844880001 2023-10-07,12:21:32.000,280,11009519,13365,0,1696681291,13103.74668363999,85.98733160999836,53530.315435920005 2023-10-07,12:21:33.000,280,11009495,13125,0,1696681292,13103.81404674,85.99438073999772,53530.35735864001 2023-10-07,12:21:34.000,280,11009491,13165,0,1696681293,13103.787101499991,85.98733160999836,53530.38530712001 2023-10-07,12:21:35.000,280,11009490,13205,0,1696681294,13103.75341995,85.99438073999772,53530.3433844 2023-10-07,12:21:36.000,280,11009461,13045,0,1696681295,13103.76689256999,85.980282479999,53530.35735864001 2023-10-07,12:21:37.000,280,11009420,13325,0,1696681296,13103.787101499991,86.00847900000372,53530.32242304 2023-10-07,12:21:38.000,280,11009505,13205,0,1696681297,13103.739947329996,86.02257726000244,53530.30146168 2023-10-07,12:21:39.000,280,11009465,13285,0,1696681298,13103.77362888,86.0296263900018,53530.30146168 2023-10-07,12:21:40.000,280,11009476,13245,0,1696681299,13103.800574119996,86.04372465000051,53530.35037152 2023-10-07,12:21:41.000,280,11009473,13645,0,1696681300,13103.780365189996,86.05077377999987,53530.30146168 2023-10-07,12:21:42.000,280,11009488,13365,0,1696681301,13103.77362888,86.00847900000372,53530.315435920005 2023-10-07,12:21:43.000,280,11009473,13165,0,1696681302,13103.739947329996,86.10011769000266,53530.196654880005 2023-10-07,12:21:44.000,280,11009469,13365,0,1696681303,13103.77362888,86.07897030000458,53530.245564720004 2023-10-07,12:21:45.000,280,11009477,13325,0,1696681304,13103.76689256999,86.12126508000074,53530.22460336 2023-10-07,12:21:46.000,280,11009439,13205,0,1696681305,13103.780365189996,86.07897030000458,53530.29447456 2023-10-07,12:21:47.000,280,11009439,13245,0,1696681306,13103.79383781,86.12126508000074,53530.29447456 2023-10-07,12:21:48.000,280,11009475,13325,0,1696681307,13103.827519359991,86.10011769000266,53530.37133288 2023-10-07,12:21:49.000,280,11009465,13685,0,1696681308,13103.780365189996,86.11421595000138,53530.30146168 2023-10-07,12:21:50.000,280,11009452,13005,0,1696681309,13103.77362888,86.15651073000481,53530.32941016 2023-10-07,12:21:51.000,280,11009457,13565,0,1696681310,13103.699529469995,86.17765812000289,53530.30146168 2023-10-07,12:21:52.000,280,11009474,13445,0,1696681311,13103.739947329996,86.17765812000289,53530.245564720004 2023-10-07,12:21:53.000,280,11009441,13125,0,1696681312,13103.719738399996,86.20585464000033,53530.25953896001 2023-10-07,12:21:54.000,280,11009411,13285,0,1696681313,13103.760156259996,86.21290376999968,53530.2735132 2023-10-07,12:21:55.000,280,11009462,13285,0,1696681314,13103.760156259996,86.23405115999776,53530.33639728001 2023-10-07,12:21:56.000,280,11009455,13045,0,1696681315,13103.780365189996,86.2411002900044,53530.2735132 2023-10-07,12:21:57.000,280,11009486,13245,0,1696681316,13103.79383781,86.29044419999991,53530.25255184 2023-10-07,12:21:58.000,280,11009496,13325,0,1696681317,13103.679320539995,86.31159158999799,53530.16870640001 2023-10-07,12:21:59.000,280,11009462,13285,0,1696681318,13103.739947329996,86.32568985000398,53530.25255184 2023-10-07,12:22:00.000,280,11009473,13285,0,1696681319,13103.75341995,86.36093550000078,53530.266526080006 2023-10-07,12:22:01.000,280,11009469,13525,0,1696681320,13103.787101499991,86.3750337599995,53530.2735132 2023-10-07,12:22:02.000,280,11009455,13285,0,1696681321,13103.800574119996,86.3750337599995,53530.25953896001 2023-10-07,12:22:03.000,280,11009462,13525,0,1696681322,13103.847728289991,86.38208288999886,53530.315435920005 2023-10-07,12:22:04.000,280,11009488,13565,0,1696681323,13103.861200909996,86.3750337599995,53530.2735132 2023-10-07,12:22:05.000,280,11009480,13205,0,1696681324,13103.854464600001,86.3750337599995,53530.266526080006 2023-10-07,12:22:06.000,280,11009477,13325,0,1696681325,13103.847728289991,86.39618115000485,53530.2735132 2023-10-07,12:22:07.000,280,11009458,13525,0,1696681326,13103.840991979996,86.438475930001,53530.245564720004 2023-10-07,12:22:08.000,280,11009530,13365,0,1696681327,13103.861200909996,86.4737215799978,53530.22460336 2023-10-07,12:22:09.000,280,11009425,13045,0,1696681328,13103.928564009992,86.45257418999972,53530.28748744001 2023-10-07,12:22:10.000,280,11009452,13045,0,1696681329,13103.955509250001,86.4878198400038,53530.25255184 2023-10-07,12:22:11.000,280,11009498,13205,0,1696681330,13103.935300320001,86.45962331999908,53530.23159048 2023-10-07,12:22:12.000,280,11009457,13245,0,1696681331,13103.989190799992,86.4737215799978,53530.30844880001 2023-10-07,12:22:13.000,280,11009514,13245,0,1696681332,13104.009399729992,86.50896723000187,53530.315435920005 2023-10-07,12:22:14.000,280,11009500,13085,0,1696681333,13104.043081279997,86.52306549000059,53530.2735132 2023-10-07,12:22:15.000,280,11009429,13205,0,1696681334,13103.982454489997,86.53011461999995,53530.25255184 2023-10-07,12:22:16.000,280,11009476,13125,0,1696681335,13103.995927110002,86.55831114000466,53530.16870640001 2023-10-07,12:22:17.000,280,11009437,13685,0,1696681336,13104.029608659992,86.56536027000402,53530.2735132 2023-10-07,12:22:18.000,280,11009461,13685,0,1696681337,13104.083499139997,86.57240940000338,53530.245564720004 2023-10-07,12:22:19.000,280,11009474,13125,0,1696681338,13104.083499139997,86.55831114000466,53530.203642 2023-10-07,12:22:20.000,280,11009464,13205,0,1696681339,13104.157598550002,86.5865076600021,53530.245564720004 2023-10-07,12:22:21.000,280,11009462,13285,0,1696681340,13104.171071169993,86.60765505000018,53530.28748744001 2023-10-07,12:22:22.000,280,11009511,13125,0,1696681341,13104.177807480002,86.62880243999825,53530.30844880001 2023-10-07,12:22:23.000,280,11009466,13245,0,1696681342,13104.231697959993,86.62880243999825,53530.33639728001 2023-10-07,12:22:24.000,280,11009492,13085,0,1696681343,13104.224961649998,86.65699896000297,53530.30146168 2023-10-07,12:22:25.000,280,11009479,13525,0,1696681344,13104.238434270002,86.67109722000168,53530.30146168 2023-10-07,12:22:26.000,280,11009456,13045,0,1696681345,13104.278852130003,86.71339199999784,53530.29447456 2023-10-07,12:22:27.000,280,11009483,13085,0,1696681346,13104.292324749993,86.72749026000383,53530.35037152 2023-10-07,12:22:28.000,280,11009484,13325,0,1696681347,13104.326006299998,86.76978503999999,53530.38530712001 2023-10-07,12:22:29.000,280,11009450,13285,0,1696681348,13104.352951539993,86.79093242999807,53530.32941016 2023-10-07,12:22:30.000,280,11009486,13405,0,1696681349,13104.339478919988,86.7979815600047,53530.3433844 2023-10-07,12:22:31.000,280,11009477,13165,0,1696681350,13104.379896779988,86.81207982000342,53530.35735864001 2023-10-07,12:22:32.000,280,11009413,13205,0,1696681351,13104.366424159998,86.7979815600047,53530.32941016 2023-10-07,12:22:33.000,280,11009461,13285,0,1696681352,13104.413578329993,86.7979815600047,53530.40626848001 2023-10-07,12:22:34.000,280,11009457,13125,0,1696681353,13104.420314639989,86.80503069000406,53530.38530712001 2023-10-07,12:22:35.000,280,11009506,13085,0,1696681354,13104.453996189994,86.81207982000342,53530.413255600004 2023-10-07,12:22:36.000,280,11009468,13485,0,1696681355,13104.494414049994,86.86142372999893,53530.39928136 2023-10-07,12:22:37.000,280,11009469,13365,0,1696681356,13104.514622979994,86.8332272100015,53530.40626848001 2023-10-07,12:22:38.000,280,11009434,13485,0,1696681357,13104.521359289989,86.86142372999893,53530.413255600004 2023-10-07,12:22:39.000,280,11009506,13285,0,1696681358,13104.548304529999,86.8332272100015,53530.3433844 2023-10-07,12:22:40.000,280,11009517,13085,0,1696681359,13104.568513459999,86.86847285999829,53530.42024272 2023-10-07,12:22:41.000,280,11009468,13205,0,1696681360,13104.588722389999,86.84027634000086,53530.38530712001 2023-10-07,12:22:42.000,280,11009493,13405,0,1696681361,13104.66282179999,86.84732547000021,53530.42722984001 2023-10-07,12:22:43.000,280,11009460,13245,0,1696681362,13104.736921209995,86.86142372999893,53530.46915256 2023-10-07,12:22:44.000,280,11009463,13245,0,1696681363,13104.76386644999,86.80503069000406,53530.49710104 2023-10-07,12:22:45.000,280,11009467,13165,0,1696681364,13104.777339069995,86.82617808000214,53530.483126800005 2023-10-07,12:22:46.000,280,11009509,13285,0,1696681365,13104.777339069995,86.81912895000278,53530.47613968001 2023-10-07,12:22:47.000,280,11009479,13245,0,1696681366,13104.83122955,86.81912895000278,53530.49710104 2023-10-07,12:22:48.000,280,11009479,13045,0,1696681367,13104.87164741,86.82617808000214,53530.52504952001 2023-10-07,12:22:49.000,280,11009502,13325,0,1696681368,13104.87164741,86.76978503999999,53530.47613968001 2023-10-07,12:22:50.000,280,11009524,13045,0,1696681369,13104.94574681999,86.76273591000063,53530.52504952001 2023-10-07,12:22:51.000,280,11009458,12925,0,1696681370,13105.026582539991,86.76273591000063,53530.54601088001 2023-10-07,12:22:52.000,280,11009456,13045,0,1696681371,13105.060264089996,86.75568678000127,53530.5879336 2023-10-07,12:22:53.000,280,11009465,13165,0,1696681372,13105.127627189991,86.73453939000319,53530.62985632 2023-10-07,12:22:54.000,280,11009476,13005,0,1696681373,13105.087209329991,86.72749026000383,53530.56697224 2023-10-07,12:22:55.000,280,11009457,13525,0,1696681374,13105.127627189991,86.76273591000063,53530.55299800001 2023-10-07,12:22:56.000,280,11009521,12965,0,1696681375,13105.114154570001,86.74158852000255,53530.61588208 2023-10-07,12:22:57.000,280,11009464,12965,0,1696681376,13105.147836119992,86.74863765000191,53530.57395936001 2023-10-07,12:22:58.000,280,11009467,13205,0,1696681377,13105.154572430001,86.72749026000383,53530.66479192 2023-10-07,12:22:59.000,280,11009491,13085,0,1696681378,13105.188253979992,86.70634286999848,53530.57395936001 2023-10-07,12:23:00.000,280,11009496,13245,0,1696681379,13105.242144459997,86.72749026000383,53530.727676 2023-10-07,12:23:01.000,280,11009475,13285,0,1696681380,13105.309507559992,86.69224460999976,53530.69274040001 2023-10-07,12:23:02.000,280,11009467,13325,0,1696681381,13105.275826010002,86.65699896000297,53530.67177904001 2023-10-07,12:23:03.000,280,11009488,13125,0,1696681382,13105.275826010002,86.63585157000489,53530.6578048 2023-10-07,12:23:04.000,280,11009494,13285,0,1696681383,13105.269089699992,86.63585157000489,53530.727676 2023-10-07,12:23:05.000,280,11009496,13085,0,1696681384,13105.302771249997,86.63585157000489,53530.75562448 2023-10-07,12:23:06.000,280,11009449,13045,0,1696681385,13105.343189109997,86.59355679000146,53530.77658584 2023-10-07,12:23:07.000,280,11009431,13205,0,1696681386,13105.390343279993,86.61470417999953,53530.78357296 2023-10-07,12:23:08.000,280,11009439,12925,0,1696681387,13105.410552209993,86.59355679000146,53530.818508560005 2023-10-07,12:23:09.000,280,11009448,13245,0,1696681388,13105.424024829998,86.5865076600021,53530.85344416 2023-10-07,12:23:10.000,280,11009517,12965,0,1696681389,13105.397079590002,86.55831114000466,53530.818508560005 2023-10-07,12:23:11.000,280,11009446,13205,0,1696681390,13105.491387929993,86.53011461999995,53530.87440552 2023-10-07,12:23:12.000,280,11009507,12925,0,1696681391,13105.511596859993,86.54421287999867,53530.86043128001 2023-10-07,12:23:13.000,280,11009493,13285,0,1696681392,13105.531805789993,86.4878198400038,53530.90934112001 2023-10-07,12:23:14.000,280,11009440,13125,0,1696681393,13105.525069479998,86.46667244999844,53530.916328240004 2023-10-07,12:23:15.000,280,11009473,13405,0,1696681394,13105.558751029988,86.43142680000165,53530.95126384 2023-10-07,12:23:16.000,280,11009504,13165,0,1696681395,13105.619377819989,86.39618115000485,53530.95825096001 2023-10-07,12:23:17.000,280,11009470,13045,0,1696681396,13105.653059369994,86.40323028000421,53530.97921232001 2023-10-07,12:23:18.000,280,11009485,13285,0,1696681397,13105.666531989998,86.36093550000078,53531.02812216001 2023-10-07,12:23:19.000,280,11009475,13485,0,1696681398,13105.653059369994,86.36798463000014,53531.035109280005 2023-10-07,12:23:20.000,280,11009495,13245,0,1696681399,13105.693477229994,86.3397881100027,53531.0420964 2023-10-07,12:23:21.000,280,11009452,13285,0,1696681400,13105.706949849999,86.34683724000206,53531.02812216001 2023-10-07,12:23:22.000,280,11009497,13125,0,1696681401,13105.706949849999,86.30454245999863,53531.09100624 2023-10-07,12:23:23.000,280,11009434,13285,0,1696681402,13105.733895089994,86.27634594000119,53531.12594184001 2023-10-07,12:23:24.000,280,11009468,13525,0,1696681403,13105.727158779999,86.25519855000312,53531.09799336001 2023-10-07,12:23:25.000,280,11009489,13365,0,1696681404,13105.767576639999,86.21290376999968,53531.09799336001 2023-10-07,12:23:26.000,280,11009477,13245,0,1696681405,13105.794521879994,86.16355986000417,53531.202800160005 2023-10-07,12:23:27.000,280,11009475,13245,0,1696681406,13105.767576639999,86.16355986000417,53531.104980480006 2023-10-07,12:23:28.000,280,11009476,12765,0,1696681407,13105.78104925999,86.15651073000481,53531.19581304001 2023-10-07,12:23:29.000,280,11009469,13205,0,1696681408,13105.80125818999,86.13536333999946,53531.202800160005 2023-10-07,12:23:30.000,280,11009489,12965,0,1696681409,13105.767576639999,86.13536333999946,53531.153890320005 2023-10-07,12:23:31.000,280,11009463,13125,0,1696681410,13105.78104925999,86.14241246999882,53531.251710000004 2023-10-07,12:23:32.000,280,11009457,13365,0,1696681411,13105.794521879994,86.05782290999923,53531.30061984 2023-10-07,12:23:33.000,280,11009463,13005,0,1696681412,13105.76084032999,86.05782290999923,53531.30061984 2023-10-07,12:23:34.000,280,11009503,13845,0,1696681413,13105.747367709999,86.04372465000051,53531.34952968 2023-10-07,12:23:35.000,280,11009467,12925,0,1696681414,13105.747367709999,86.03667552000115,53531.251710000004 2023-10-07,12:23:36.000,280,11009471,13445,0,1696681415,13105.720422469989,86.00847900000372,53531.33555544 2023-10-07,12:23:37.000,280,11009462,13245,0,1696681416,13105.727158779999,86.00847900000372,53531.31459408001 2023-10-07,12:23:38.000,280,11009441,13325,0,1696681417,13105.693477229994,85.95208596000157,53531.32856832 2023-10-07,12:23:39.000,280,11009437,13405,0,1696681418,13105.713686159994,85.95913509000093,53531.34254256001 2023-10-07,12:23:40.000,280,11009498,13125,0,1696681419,13105.706949849999,85.93798770000285,53531.39145240001 2023-10-07,12:23:41.000,280,11009479,13285,0,1696681420,13105.740631399989,85.93093857000349,53531.426388 2023-10-07,12:23:42.000,280,11009535,13245,0,1696681421,13105.727158779999,85.90274204999878,53531.39843952 2023-10-07,12:23:43.000,280,11009490,12925,0,1696681422,13105.639586749989,85.88864379000006,53531.37747816 2023-10-07,12:23:44.000,280,11009448,13165,0,1696681423,13105.673268299994,85.85339814000326,53531.40542664 2023-10-07,12:23:45.000,280,11009478,13325,0,1696681424,13105.659795679989,85.8815946600007,53531.40542664 2023-10-07,12:23:46.000,280,11009535,13405,0,1696681425,13105.666531989998,85.82520161999855,53531.440362240006 2023-10-07,12:23:47.000,280,11009485,13085,0,1696681426,13105.693477229994,85.82520161999855,53531.48228496001 2023-10-07,12:23:48.000,280,11009430,13125,0,1696681427,13105.680004609989,85.77585771000304,53531.4962592 2023-10-07,12:23:49.000,280,11009487,13005,0,1696681428,13105.666531989998,85.77585771000304,53531.51023344001 2023-10-07,12:23:50.000,280,11009483,13365,0,1696681429,13105.632850439993,85.76175945000432,53531.44734936 2023-10-07,12:23:51.000,280,11009481,12965,0,1696681430,13105.612641509993,85.71946467000089,53531.46831072 2023-10-07,12:23:52.000,280,11009499,13285,0,1696681431,13105.605905199998,85.69126815000345,53531.48228496001 2023-10-07,12:23:53.000,280,11009474,13165,0,1696681432,13105.525069479998,85.6842190200041,53531.40542664 2023-10-07,12:23:54.000,280,11009486,13165,0,1696681433,13105.552014719993,85.64897337000002,53531.48228496001 2023-10-07,12:23:55.000,280,11009508,13125,0,1696681434,13105.612641509993,85.62782598000194,53531.51722056 2023-10-07,12:23:56.000,280,11009444,13285,0,1696681435,13105.632850439993,85.56438381000044,53531.55914328001 2023-10-07,12:23:57.000,280,11009494,12885,0,1696681436,13105.585696269998,85.56438381000044,53531.54516904 2023-10-07,12:23:58.000,280,11009482,13325,0,1696681437,13105.592432579993,85.55028555000172,53531.58010464001 2023-10-07,12:23:59.000,280,11009438,13205,0,1696681438,13105.525069479998,85.56438381000044,53531.51722056 2023-10-07,12:24:00.000,280,11009493,13365,0,1696681439,13105.511596859993,85.55028555000172,53531.44734936 2023-10-07,12:24:01.000,280,11009487,13485,0,1696681440,13105.511596859993,85.52208903000428,53531.538181920005 2023-10-07,12:24:02.000,280,11009522,13005,0,1696681441,13105.511596859993,85.50799076999829,53531.55914328001 2023-10-07,12:24:03.000,280,11009471,13165,0,1696681442,13105.511596859993,85.49389250999957,53531.58010464001 2023-10-07,12:24:04.000,280,11009461,13325,0,1696681443,13105.477915310003,85.45159773000341,53531.64298872 2023-10-07,12:24:05.000,280,11009505,13205,0,1696681444,13105.471178999993,85.47979425000085,53531.62202736 2023-10-07,12:24:06.000,280,11009466,12765,0,1696681445,13105.370134349992,85.46569599000213,53531.51722056 2023-10-07,12:24:07.000,280,11009483,13285,0,1696681446,13105.363398039997,85.48684338000021,53531.608053120006 2023-10-07,12:24:08.000,280,11009462,13205,0,1696681447,13105.363398039997,85.44454860000405,53531.5661304 2023-10-07,12:24:09.000,280,11009456,13245,0,1696681448,13105.322980179997,85.46569599000213,53531.62202736 2023-10-07,12:24:10.000,280,11009521,13285,0,1696681449,13105.309507559992,85.44454860000405,53531.58010464001 2023-10-07,12:24:11.000,280,11009464,13045,0,1696681450,13105.282562319997,85.44454860000405,53531.608053120006 2023-10-07,12:24:12.000,280,11009468,13085,0,1696681451,13105.275826010002,85.4234012099987,53531.62202736 2023-10-07,12:24:13.000,280,11009444,13205,0,1696681452,13105.302771249997,85.45159773000341,53531.61504024 2023-10-07,12:24:14.000,280,11009501,13045,0,1696681453,13105.262353389997,85.4374994700047,53531.58010464001 2023-10-07,12:24:15.000,280,11009475,13045,0,1696681454,13105.161308739996,85.47274512000149,53531.46831072 2023-10-07,12:24:16.000,280,11009491,13045,0,1696681455,13105.168045049992,85.43045033999806,53531.50324632 2023-10-07,12:24:17.000,280,11009493,13125,0,1696681456,13105.154572430001,85.45159773000341,53531.46831072 2023-10-07,12:24:18.000,280,11009495,13325,0,1696681457,13105.100681949996,85.4234012099987,53531.47529784 2023-10-07,12:24:19.000,280,11009453,13205,0,1696681458,13105.114154570001,85.44454860000405,53531.46132360001 2023-10-07,12:24:20.000,280,11009490,13365,0,1696681459,13105.134363500001,85.44454860000405,53531.51023344001 2023-10-07,12:24:21.000,280,11009544,13285,0,1696681460,13105.093945640001,85.41635207999934,53531.43337512001 2023-10-07,12:24:22.000,280,11009528,13325,0,1696681461,13105.073736710001,85.41635207999934,53531.440362240006 2023-10-07,12:24:23.000,280,11009452,13205,0,1696681462,13105.040055159996,85.4234012099987,53531.419400880004 2023-10-07,12:24:24.000,280,11009494,12965,0,1696681463,13105.073736710001,85.41635207999934,53531.44734936 2023-10-07,12:24:25.000,280,11009428,13365,0,1696681464,13105.060264089996,85.40930294999998,53531.40542664 2023-10-07,12:24:26.000,280,11009468,13285,0,1696681465,13105.040055159996,85.39520469000126,53531.419400880004 2023-10-07,12:24:27.000,280,11009470,13005,0,1696681466,13105.040055159996,85.40930294999998,53531.41241376001 2023-10-07,12:24:28.000,280,11009460,13285,0,1696681467,13105.040055159996,85.40225382000062,53531.43337512001 2023-10-07,12:24:29.000,280,11009468,13445,0,1696681468,13105.060264089996,85.39520469000126,53531.38446528001 2023-10-07,12:24:30.000,280,11009494,13405,0,1696681469,13105.073736710001,85.35995904000447,53531.41241376001 2023-10-07,12:24:31.000,280,11009451,13285,0,1696681470,13105.006373609991,85.36700817000383,53531.34952968 2023-10-07,12:24:32.000,280,11009475,13165,0,1696681471,13104.999637299996,85.36700817000383,53531.32856832 2023-10-07,12:24:33.000,280,11009449,13165,0,1696681472,13104.959219439996,85.34586077999847,53531.39843952 2023-10-07,12:24:34.000,280,11009484,13445,0,1696681473,13104.9322742,85.36700817000383,53531.38446528001 2023-10-07,12:24:35.000,280,11009483,13165,0,1696681474,13104.979428369996,85.33881164999912,53531.370491040005 2023-10-07,12:24:36.000,280,11009447,13245,0,1696681475,13104.86491109999,85.33176251999976,53531.321581200005 2023-10-07,12:24:37.000,280,11009473,13365,0,1696681476,13104.95248313,85.31766426000104,53531.3565168 2023-10-07,12:24:38.000,280,11009480,13285,0,1696681477,13104.91206527,85.29651687000296,53531.321581200005 2023-10-07,12:24:39.000,280,11009469,13285,0,1696681478,13104.9322742,85.28241861000424,53531.36350392001 2023-10-07,12:24:40.000,280,11009443,13165,0,1696681479,13104.898592649995,85.23307470000145,53531.32856832 2023-10-07,12:24:41.000,280,11009491,13125,0,1696681480,13104.878383719995,85.2260255700021,53531.321581200005 2023-10-07,12:24:42.000,280,11009527,13085,0,1696681481,13104.86491109999,85.21897644000273,53531.3565168 2023-10-07,12:24:43.000,280,11009428,13485,0,1696681482,13104.87164741,85.21192731000338,53531.30061984 2023-10-07,12:24:44.000,280,11009451,13285,0,1696681483,13104.86491109999,85.2260255700021,53531.30760696 2023-10-07,12:24:45.000,280,11009460,13485,0,1696681484,13104.86491109999,85.21897644000273,53531.32856832 2023-10-07,12:24:46.000,280,11009501,13365,0,1696681485,13104.84470216999,85.19077991999802,53531.34254256001 2023-10-07,12:24:47.000,280,11009470,13125,0,1696681486,13104.80428430999,85.21192731000338,53531.251710000004 2023-10-07,12:24:48.000,280,11009485,13285,0,1696681487,13104.76386644999,85.15553427000123,53531.30760696 2023-10-07,12:24:49.000,280,11009484,13245,0,1696681488,13104.74365751999,85.15553427000123,53531.23773576 2023-10-07,12:24:50.000,280,11009500,13365,0,1696681489,13104.76386644999,85.13438688000315,53531.26568424001 2023-10-07,12:24:51.000,280,11009520,13365,0,1696681490,13104.78407537999,85.13438688000315,53531.30061984 2023-10-07,12:24:52.000,280,11009497,13445,0,1696681491,13104.76386644999,85.077993840001,53531.2866456 2023-10-07,12:24:53.000,280,11009462,13285,0,1696681492,13104.75039383,85.10619035999844,53531.24472288001 2023-10-07,12:24:54.000,280,11009466,12925,0,1696681493,13104.70323965999,85.10619035999844,53531.2866456 2023-10-07,12:24:55.000,280,11009479,13445,0,1696681494,13104.635876559994,85.14143601000251,53531.22376152001 2023-10-07,12:24:56.000,280,11009510,13005,0,1696681495,13104.568513459999,85.09914122999908,53531.23773576 2023-10-07,12:24:57.000,280,11009487,13165,0,1696681496,13104.575249769994,85.19077991999802,53531.14690320001 2023-10-07,12:24:58.000,280,11009508,13605,0,1696681497,13104.528095599999,85.20487818000402,53531.17485168001 2023-10-07,12:24:59.000,280,11009498,13285,0,1696681498,13104.54156821999,85.21192731000338,53531.21677440001 2023-10-07,12:25:00.000,280,11009485,13005,0,1696681499,13104.521359289989,85.2260255700021,53531.202800160005 2023-10-07,12:25:01.000,280,11009483,13245,0,1696681500,13104.440523569989,85.26127121999889,53531.1119676 2023-10-07,12:25:02.000,280,11009491,13045,0,1696681501,13104.427050949998,85.30356600000232,53531.12594184001 2023-10-07,12:25:03.000,280,11009495,13125,0,1696681502,13104.406842019998,85.31766426000104,53531.104980480006 2023-10-07,12:25:04.000,280,11009456,13005,0,1696681503,13104.366424159998,85.33176251999976,53531.09100624 2023-10-07,12:25:05.000,280,11009461,13525,0,1696681504,13104.352951539993,85.33176251999976,53531.07004488 2023-10-07,12:25:06.000,280,11009473,13365,0,1696681505,13104.299061059988,85.3881555600019,53531.12594184001 2023-10-07,12:25:07.000,280,11009493,13325,0,1696681506,13104.319269989988,85.4374994700047,53531.04908352001 2023-10-07,12:25:08.000,280,11009467,13285,0,1696681507,13104.326006299998,85.44454860000405,53531.02812216001 2023-10-07,12:25:09.000,280,11009494,13165,0,1696681508,13104.305797369998,85.47274512000149,53531.07703200001 2023-10-07,12:25:10.000,280,11009468,13125,0,1696681509,13104.299061059988,85.44454860000405,53531.0420964 2023-10-07,12:25:11.000,280,11009480,13445,0,1696681510,13104.278852130003,85.536187290003,53530.9722252 2023-10-07,12:25:12.000,280,11009476,13365,0,1696681511,13104.272115819993,85.50799076999829,53530.96523808 2023-10-07,12:25:13.000,280,11009491,13285,0,1696681512,13104.312533679993,85.49389250999957,53530.97921232001 2023-10-07,12:25:14.000,280,11009449,13325,0,1696681513,13104.285588439998,85.50094163999893,53530.9722252 2023-10-07,12:25:15.000,280,11009450,13085,0,1696681514,13104.312533679993,85.46569599000213,53530.90934112001 2023-10-07,12:25:16.000,280,11009495,13565,0,1696681515,13104.312533679993,85.44454860000405,53530.916328240004 2023-10-07,12:25:17.000,280,11009463,13085,0,1696681516,13104.339478919988,85.4374994700047,53530.916328240004 2023-10-07,12:25:18.000,280,11009500,13085,0,1696681517,13104.339478919988,85.46569599000213,53530.85344416 2023-10-07,12:25:19.000,280,11009466,13205,0,1696681518,13104.352951539993,85.43045033999806,53530.82549568 2023-10-07,12:25:20.000,280,11009460,13085,0,1696681519,13104.440523569989,85.43045033999806,53530.86043128001 2023-10-07,12:25:21.000,280,11009507,13405,0,1696681520,13104.453996189994,85.37405730000319,53530.87440552 2023-10-07,12:25:22.000,280,11009513,13125,0,1696681521,13104.467468809999,85.37405730000319,53530.87440552 2023-10-07,12:25:23.000,280,11009466,13285,0,1696681522,13104.501150359989,85.33176251999976,53530.90934112001 2023-10-07,12:25:24.000,280,11009445,13445,0,1696681523,13104.548304529999,85.31061513000168,53530.90934112001 2023-10-07,12:25:25.000,280,11009454,13165,0,1696681524,13104.615667629994,85.26127121999889,53530.937289600006 2023-10-07,12:25:26.000,280,11009497,13285,0,1696681525,13104.595458699994,85.23307470000145,53530.84645704 2023-10-07,12:25:27.000,280,11009482,13405,0,1696681526,13104.595458699994,85.19077991999802,53530.867418400005 2023-10-07,12:25:28.000,280,11009500,13325,0,1696681527,13104.62240393999,85.18373078999866,53530.86043128001 2023-10-07,12:25:29.000,280,11009455,13605,0,1696681528,13104.615667629994,85.16258340000059,53530.77658584 2023-10-07,12:25:30.000,280,11009482,13325,0,1696681529,13104.568513459999,85.09209209999972,53530.85344416 2023-10-07,12:25:31.000,280,11009476,13245,0,1696681530,13104.62914025,85.09209209999972,53530.92331536 2023-10-07,12:25:32.000,280,11009506,13125,0,1696681531,13104.64261286999,85.07094471000164,53530.85344416 2023-10-07,12:25:33.000,280,11009430,13565,0,1696681532,13104.62914025,85.02864992999821,53530.86043128001 2023-10-07,12:25:34.000,280,11009465,13285,0,1696681533,13104.588722389999,85.01455166999949,53530.83946992001 2023-10-07,12:25:35.000,280,11009464,13405,0,1696681534,13104.568513459999,85.077993840001,53530.83946992001 2023-10-07,12:25:36.000,280,11009503,13205,0,1696681535,13104.588722389999,85.03569906000484,53530.80453432 2023-10-07,12:25:37.000,280,11009473,13165,0,1696681536,13104.534831909994,85.03569906000484,53530.83946992001 2023-10-07,12:25:38.000,280,11009474,13325,0,1696681537,13104.534831909994,85.0427481900042,53530.88837976001 2023-10-07,12:25:39.000,280,11009418,13085,0,1696681538,13104.528095599999,85.05684645000292,53530.80453432 2023-10-07,12:25:40.000,280,11009479,13245,0,1696681539,13104.514622979994,85.077993840001,53530.87440552 2023-10-07,12:25:41.000,280,11009514,13005,0,1696681540,13104.460732499989,85.1132394899978,53530.82549568 2023-10-07,12:25:42.000,280,11009477,13325,0,1696681541,13104.440523569989,85.1132394899978,53530.83946992001 2023-10-07,12:25:43.000,280,11009455,13365,0,1696681542,13104.366424159998,85.16963252999994,53530.79056008001 2023-10-07,12:25:44.000,280,11009426,13605,0,1696681543,13104.359687849988,85.16963252999994,53530.79056008001 2023-10-07,12:25:45.000,280,11009488,13485,0,1696681544,13104.326006299998,85.2260255700021,53530.818508560005 2023-10-07,12:25:46.000,280,11009477,13245,0,1696681545,13104.272115819993,85.20487818000402,53530.81152144001 2023-10-07,12:25:47.000,280,11009513,13285,0,1696681546,13104.245170579998,85.26832034999825,53530.80453432 2023-10-07,12:25:48.000,280,11009491,13085,0,1696681547,13104.272115819993,85.2894677400036,53530.86043128001 2023-10-07,12:25:49.000,280,11009472,13245,0,1696681548,13104.265379509998,85.31061513000168,53530.8324828 2023-10-07,12:25:50.000,280,11009469,13245,0,1696681549,13104.231697959993,85.3247133900004,53530.78357296 2023-10-07,12:25:51.000,280,11009470,13205,0,1696681550,13104.177807480002,85.3881555600019,53530.74165024001 2023-10-07,12:25:52.000,280,11009488,13165,0,1696681551,13104.184543789997,85.38110643000255,53530.727676 2023-10-07,12:25:53.000,280,11009458,13285,0,1696681552,13104.171071169993,85.4234012099987,53530.72068888001 2023-10-07,12:25:54.000,280,11009526,13445,0,1696681553,13104.177807480002,85.44454860000405,53530.72068888001 2023-10-07,12:25:55.000,280,11009484,13325,0,1696681554,13104.171071169993,85.44454860000405,53530.67177904001 2023-10-07,12:25:56.000,280,11009491,13205,0,1696681555,13104.171071169993,85.45159773000341,53530.75562448 2023-10-07,12:25:57.000,280,11009466,13245,0,1696681556,13104.144125929997,85.46569599000213,53530.67177904001 2023-10-07,12:25:58.000,280,11009496,13205,0,1696681557,13104.184543789997,85.4234012099987,53530.66479192 2023-10-07,12:25:59.000,280,11009479,13365,0,1696681558,13104.198016410002,85.45864686000277,53530.63684344 2023-10-07,12:26:00.000,280,11009546,13445,0,1696681559,13104.177807480002,85.45159773000341,53530.62286920001 2023-10-07,12:26:01.000,280,11009488,13245,0,1696681560,13104.191280099993,85.43045033999806,53530.6578048 2023-10-07,12:26:02.000,280,11009459,13405,0,1696681561,13104.204752719997,85.40225382000062,53530.6578048 2023-10-07,12:26:03.000,280,11009459,13125,0,1696681562,13104.272115819993,85.40930294999998,53530.69274040001 2023-10-07,12:26:04.000,280,11009457,13205,0,1696681563,13104.292324749993,85.35995904000447,53530.64383056001 2023-10-07,12:26:05.000,280,11009490,13285,0,1696681564,13104.312533679993,85.37405730000319,53530.70671464 2023-10-07,12:26:06.000,280,11009499,13325,0,1696681565,13104.319269989988,85.33881164999912,53530.650817680005 2023-10-07,12:26:07.000,280,11009460,13005,0,1696681566,13104.305797369998,85.3247133900004,53530.62286920001 2023-10-07,12:26:08.000,280,11009428,13205,0,1696681567,13104.406842019998,85.31766426000104,53530.67876616 2023-10-07,12:26:09.000,280,11009457,13325,0,1696681568,13104.359687849988,85.31766426000104,53530.62985632 2023-10-07,12:26:10.000,280,11009475,12965,0,1696681569,13104.339478919988,85.28241861000424,53530.62286920001 2023-10-07,12:26:11.000,280,11009471,13285,0,1696681570,13104.359687849988,85.30356600000232,53530.59492072001 2023-10-07,12:26:12.000,280,11009464,13045,0,1696681571,13104.400105709989,85.25422208999953,53530.6578048 2023-10-07,12:26:13.000,280,11009468,13205,0,1696681572,13104.400105709989,85.24717296000017,53530.67177904001 2023-10-07,12:26:14.000,280,11009509,12965,0,1696681573,13104.386633089998,85.26832034999825,53530.601907840006 2023-10-07,12:26:15.000,280,11009497,13165,0,1696681574,13104.386633089998,85.24717296000017,53530.63684344 2023-10-07,12:26:16.000,280,11009499,13285,0,1696681575,13104.366424159998,85.24717296000017,53530.67177904001 2023-10-07,12:26:17.000,280,11009431,13205,0,1696681576,13104.359687849988,85.25422208999953,53530.59492072001 2023-10-07,12:26:18.000,280,11009510,13525,0,1696681577,13104.373160469993,85.27536948000488,53530.62985632 2023-10-07,12:26:19.000,280,11009488,13285,0,1696681578,13104.339478919988,85.28241861000424,53530.650817680005 2023-10-07,12:26:20.000,280,11009483,13445,0,1696681579,13104.299061059988,85.25422208999953,53530.62286920001 2023-10-07,12:26:21.000,280,11009497,13165,0,1696681580,13104.312533679993,85.24717296000017,53530.63684344 2023-10-07,12:26:22.000,280,11009504,13645,0,1696681581,13104.292324749993,85.24012383000081,53530.64383056001 2023-10-07,12:26:23.000,280,11009461,13405,0,1696681582,13104.251906889993,85.29651687000296,53530.57395936001 2023-10-07,12:26:24.000,280,11009501,13085,0,1696681583,13104.245170579998,85.26832034999825,53530.5879336 2023-10-07,12:26:25.000,280,11009489,13525,0,1696681584,13104.218225340002,85.26832034999825,53530.57395936001 2023-10-07,12:26:26.000,280,11009484,13085,0,1696681585,13104.198016410002,85.27536948000488,53530.5879336 2023-10-07,12:26:27.000,280,11009447,13125,0,1696681586,13104.191280099993,85.29651687000296,53530.56697224 2023-10-07,12:26:28.000,280,11009485,13125,0,1696681587,13104.184543789997,85.2894677400036,53530.61588208 2023-10-07,12:26:29.000,280,11009496,13205,0,1696681588,13104.157598550002,85.29651687000296,53530.57395936001 2023-10-07,12:26:30.000,280,11009502,12925,0,1696681589,13104.157598550002,85.2894677400036,53530.55998512 2023-10-07,12:26:31.000,280,11009516,13245,0,1696681590,13104.110444379992,85.2894677400036,53530.55998512 2023-10-07,12:26:32.000,280,11009503,13285,0,1696681591,13104.137389620002,85.34586077999847,53530.55299800001 2023-10-07,12:26:33.000,280,11009476,13085,0,1696681592,13104.137389620002,85.33881164999912,53530.55998512 2023-10-07,12:26:34.000,280,11009494,13005,0,1696681593,13104.123916999997,85.3247133900004,53530.56697224 2023-10-07,12:26:35.000,280,11009500,13205,0,1696681594,13104.117180690002,85.3247133900004,53530.62985632 2023-10-07,12:26:36.000,280,11009508,12965,0,1696681595,13104.083499139997,85.31766426000104,53530.5180624 2023-10-07,12:26:37.000,280,11009453,12805,0,1696681596,13104.103708069997,85.35290990999783,53530.52504952001 2023-10-07,12:26:38.000,280,11009495,13285,0,1696681597,13104.083499139997,85.3247133900004,53530.49710104 2023-10-07,12:26:39.000,280,11009470,13405,0,1696681598,13104.056553900002,85.35995904000447,53530.532036640005 2023-10-07,12:26:40.000,280,11009453,13165,0,1696681599,13104.029608659992,85.34586077999847,53530.483126800005 2023-10-07,12:26:41.000,280,11009484,13285,0,1696681600,13104.036344970002,85.35995904000447,53530.4481912 2023-10-07,12:26:42.000,280,11009464,13285,0,1696681601,13104.036344970002,85.3881555600019,53530.44120408 2023-10-07,12:26:43.000,280,11009505,13245,0,1696681602,13104.016136040002,85.39520469000126,53530.49710104 2023-10-07,12:26:44.000,280,11009535,13445,0,1696681603,13104.002663419997,85.3881555600019,53530.483126800005 2023-10-07,12:26:45.000,280,11009467,13325,0,1696681604,13104.016136040002,85.38110643000255,53530.49710104 2023-10-07,12:26:46.000,280,11009469,13205,0,1696681605,13104.022872349997,85.37405730000319,53530.49710104 2023-10-07,12:26:47.000,280,11009446,13285,0,1696681606,13103.975718180001,85.40225382000062,53530.39928136 2023-10-07,12:26:48.000,280,11009485,13245,0,1696681607,13103.942036629996,85.41635207999934,53530.39928136 2023-10-07,12:26:49.000,280,11009503,13445,0,1696681608,13103.928564009992,85.43045033999806,53530.42722984001 2023-10-07,12:26:50.000,280,11009492,12925,0,1696681609,13103.928564009992,85.3881555600019,53530.40626848001 2023-10-07,12:26:51.000,280,11009477,13325,0,1696681610,13103.928564009992,85.44454860000405,53530.40626848001 2023-10-07,12:26:52.000,280,11009466,13245,0,1696681611,13103.928564009992,85.4234012099987,53530.39928136 2023-10-07,12:26:53.000,280,11009455,13125,0,1696681612,13103.901618769996,85.43045033999806,53530.413255600004 2023-10-07,12:26:54.000,280,11009455,13085,0,1696681613,13103.928564009992,85.43045033999806,53530.40626848001 2023-10-07,12:26:55.000,280,11009484,13205,0,1696681614,13103.894882460001,85.4234012099987,53530.37133288 2023-10-07,12:26:56.000,280,11009480,13285,0,1696681615,13103.840991979996,85.4374994700047,53530.39928136 2023-10-07,12:26:57.000,280,11009465,13525,0,1696681616,13103.847728289991,85.45159773000341,53530.3433844 2023-10-07,12:26:58.000,280,11009488,13565,0,1696681617,13103.820783049996,85.47979425000085,53530.35037152 2023-10-07,12:26:59.000,280,11009429,13125,0,1696681618,13103.881409839996,85.45864686000277,53530.35735864001 2023-10-07,12:27:00.000,280,11009452,12925,0,1696681619,13103.867937219991,85.47979425000085,53530.33639728001 2023-10-07,12:27:01.000,280,11009499,13405,0,1696681620,13103.861200909996,85.45864686000277,53530.35735864001 2023-10-07,12:27:02.000,280,11009475,13325,0,1696681621,13103.83425567,85.47274512000149,53530.35037152 2023-10-07,12:27:03.000,280,11009487,13245,0,1696681622,13103.83425567,85.50094163999893,53530.315435920005 2023-10-07,12:27:04.000,280,11009433,13165,0,1696681623,13103.800574119996,85.45159773000341,53530.30844880001 2023-10-07,12:27:05.000,280,11009492,13205,0,1696681624,13103.867937219991,85.46569599000213,53530.32242304 2023-10-07,12:27:06.000,280,11009421,13125,0,1696681625,13103.827519359991,85.4374994700047,53530.35037152 2023-10-07,12:27:07.000,280,11009496,13245,0,1696681626,13103.867937219991,85.44454860000405,53530.30146168 2023-10-07,12:27:08.000,280,11009468,13405,0,1696681627,13103.854464600001,85.46569599000213,53530.30146168 2023-10-07,12:27:09.000,280,11009456,13245,0,1696681628,13103.861200909996,85.45159773000341,53530.30844880001 2023-10-07,12:27:10.000,280,11009501,13205,0,1696681629,13103.840991979996,85.45864686000277,53530.32941016 2023-10-07,12:27:11.000,280,11009467,13085,0,1696681630,13103.854464600001,85.43045033999806,53530.30844880001 2023-10-07,12:27:12.000,280,11009441,13605,0,1696681631,13103.820783049996,85.44454860000405,53530.32941016 2023-10-07,12:27:13.000,280,11009508,13285,0,1696681632,13103.861200909996,85.43045033999806,53530.30844880001 2023-10-07,12:27:14.000,280,11009518,13205,0,1696681633,13103.827519359991,85.4234012099987,53530.266526080006 2023-10-07,12:27:15.000,280,11009503,13125,0,1696681634,13103.874673530001,85.43045033999806,53530.28748744001 2023-10-07,12:27:16.000,280,11009492,13085,0,1696681635,13103.888146149991,85.4234012099987,53530.32941016 2023-10-07,12:27:17.000,280,11009498,13445,0,1696681636,13103.888146149991,85.4374994700047,53530.25953896001 2023-10-07,12:27:18.000,280,11009467,13525,0,1696681637,13103.874673530001,85.43045033999806,53530.266526080006 2023-10-07,12:27:19.000,280,11009499,13325,0,1696681638,13103.861200909996,85.40225382000062,53530.18966776001 2023-10-07,12:27:20.000,280,11009473,13325,0,1696681639,13103.820783049996,85.3881555600019,53530.21761624001 2023-10-07,12:27:21.000,280,11009468,13285,0,1696681640,13103.847728289991,85.40930294999998,53530.23159048 2023-10-07,12:27:22.000,280,11009404,13245,0,1696681641,13103.807310429991,85.40225382000062,53530.23857760001 2023-10-07,12:27:23.000,280,11009462,13125,0,1696681642,13103.867937219991,85.38110643000255,53530.196654880005 2023-10-07,12:27:24.000,280,11009471,13245,0,1696681643,13103.83425567,85.39520469000126,53530.28050032 2023-10-07,12:27:25.000,280,11009511,13245,0,1696681644,13103.888146149991,85.3881555600019,53530.25953896001 2023-10-07,12:27:26.000,280,11009448,13285,0,1696681645,13103.81404674,85.4234012099987,53530.2735132 2023-10-07,12:27:27.000,280,11009453,13165,0,1696681646,13103.827519359991,85.4374994700047,53530.23159048 2023-10-07,12:27:28.000,280,11009491,12885,0,1696681647,13103.77362888,85.43045033999806,53530.22460336 2023-10-07,12:27:29.000,280,11009485,13365,0,1696681648,13103.800574119996,85.4374994700047,53530.23159048 2023-10-07,12:27:30.000,280,11009481,13365,0,1696681649,13103.739947329996,85.4374994700047,53530.2735132 2023-10-07,12:27:31.000,280,11009466,13565,0,1696681650,13103.76689256999,85.4374994700047,53530.25953896001 2023-10-07,12:27:32.000,280,11009447,13205,0,1696681651,13103.73321102,85.45864686000277,53530.28748744001 2023-10-07,12:27:33.000,280,11009461,13245,0,1696681652,13103.79383781,85.45159773000341,53530.266526080006 2023-10-07,12:27:34.000,280,11009521,13285,0,1696681653,13103.75341995,85.47979425000085,53530.2735132 2023-10-07,12:27:35.000,280,11009470,13245,0,1696681654,13103.73321102,85.48684338000021,53530.22460336 2023-10-07,12:27:36.000,280,11009438,13245,0,1696681655,13103.70626577999,85.52208903000428,53530.21062912001 2023-10-07,12:27:37.000,280,11009467,13085,0,1696681656,13103.68605684999,85.52208903000428,53530.245564720004 2023-10-07,12:27:38.000,280,11009494,13205,0,1696681657,13103.679320539995,85.58553119999851,53530.21761624001 2023-10-07,12:27:39.000,280,11009481,13445,0,1696681658,13103.64563898999,85.57848206999915,53530.22460336 2023-10-07,12:27:40.000,280,11009453,13285,0,1696681659,13103.679320539995,85.60667859000387,53530.25953896001 2023-10-07,12:27:41.000,280,11009459,13245,0,1696681660,13103.69279316,85.60667859000387,53530.2735132 2023-10-07,12:27:42.000,280,11009485,13445,0,1696681661,13103.659111609995,85.6348751100013,53530.25953896001 2023-10-07,12:27:43.000,280,11009465,13485,0,1696681662,13103.63216637,85.64897337000002,53530.203642 2023-10-07,12:27:44.000,280,11009482,13165,0,1696681663,13103.62543005999,85.65602249999938,53530.22460336 2023-10-07,12:27:45.000,280,11009450,12885,0,1696681664,13103.558066959995,85.69126815000345,53530.07088672001 2023-10-07,12:27:46.000,280,11009435,13205,0,1696681665,13103.598484819995,85.70536641000217,53530.147745040005 2023-10-07,12:27:47.000,280,11009501,13125,0,1696681666,13103.67258423,85.69126815000345,53530.22460336 2023-10-07,12:27:48.000,280,11009462,13565,0,1696681667,13103.64563898999,85.74766118999833,53530.25255184 2023-10-07,12:27:49.000,280,11009487,13245,0,1696681668,13103.638902679995,85.72651380000025,53530.21062912001 2023-10-07,12:27:50.000,280,11009472,13165,0,1696681669,13103.64563898999,85.71946467000089,53530.23159048 2023-10-07,12:27:51.000,280,11009461,13325,0,1696681670,13103.64563898999,85.76175945000432,53530.21761624001 2023-10-07,12:27:52.000,280,11009490,13245,0,1696681671,13103.62543005999,85.76175945000432,53530.18966776001 2023-10-07,12:27:53.000,280,11009478,13445,0,1696681672,13103.66584791999,85.76175945000432,53530.18268064 2023-10-07,12:27:54.000,280,11009505,13245,0,1696681673,13103.6523753,85.73356292999961,53530.16870640001 2023-10-07,12:27:55.000,280,11009489,13325,0,1696681674,13103.71300209,85.74766118999833,53530.17569352 2023-10-07,12:27:56.000,280,11009449,13125,0,1696681675,13103.67258423,85.74766118999833,53530.147745040005 2023-10-07,12:27:57.000,280,11009461,13085,0,1696681676,13103.66584791999,85.75471031999768,53530.196654880005 2023-10-07,12:27:58.000,280,11009480,13285,0,1696681677,13103.659111609995,85.74061205999897,53530.17569352 2023-10-07,12:27:59.000,280,11009512,13085,0,1696681678,13103.64563898999,85.77585771000304,53530.147745040005 2023-10-07,12:28:00.000,280,11009486,13365,0,1696681679,13103.66584791999,85.75471031999768,53530.11979656001 2023-10-07,12:28:01.000,280,11009446,13125,0,1696681680,13103.719738399996,85.73356292999961,53530.098835200006 2023-10-07,12:28:02.000,280,11009481,13245,0,1696681681,13103.72647470999,85.70536641000217,53530.11280944 2023-10-07,12:28:03.000,280,11009483,13245,0,1696681682,13103.76689256999,85.71241554000153,53530.16171928 2023-10-07,12:28:04.000,280,11009493,13005,0,1696681683,13103.79383781,85.66307162999874,53530.17569352 2023-10-07,12:28:05.000,280,11009523,13245,0,1696681684,13103.81404674,85.67716989000473,53530.14075792001 2023-10-07,12:28:06.000,280,11009512,13565,0,1696681685,13103.807310429991,85.6842190200041,53530.10582232 2023-10-07,12:28:07.000,280,11009486,13245,0,1696681686,13103.81404674,85.67716989000473,53530.05691248 2023-10-07,12:28:08.000,280,11009490,13045,0,1696681687,13103.81404674,85.6701207599981,53530.147745040005 2023-10-07,12:28:09.000,280,11009463,13525,0,1696681688,13103.847728289991,85.72651380000025,53530.07088672001 2023-10-07,12:28:10.000,280,11009467,13245,0,1696681689,13103.854464600001,85.67716989000473,53530.05691248 2023-10-07,12:28:11.000,280,11009486,13205,0,1696681690,13103.854464600001,85.64192424000066,53530.12678368 2023-10-07,12:28:12.000,280,11009491,13125,0,1696681691,13103.942036629996,85.64192424000066,53530.11280944 2023-10-07,12:28:13.000,280,11009501,13405,0,1696681692,13103.921827699996,85.6348751100013,53530.10582232 2023-10-07,12:28:14.000,280,11009492,13405,0,1696681693,13103.935300320001,85.66307162999874,53530.09184808001 2023-10-07,12:28:15.000,280,11009478,13285,0,1696681694,13103.901618769996,85.64192424000066,53530.08486096 2023-10-07,12:28:16.000,280,11009499,13045,0,1696681695,13103.921827699996,85.60667859000387,53530.11280944 2023-10-07,12:28:17.000,280,11009492,13245,0,1696681696,13103.948772939992,85.62077685000258,53530.04992536001 2023-10-07,12:28:18.000,280,11009517,13165,0,1696681697,13103.948772939992,85.60667859000387,53530.0638996 2023-10-07,12:28:19.000,280,11009491,13125,0,1696681698,13103.989190799992,85.59258032999787,53530.098835200006 2023-10-07,12:28:20.000,280,11009493,13485,0,1696681699,13103.995927110002,85.59258032999787,53530.11280944 2023-10-07,12:28:21.000,280,11009490,13725,0,1696681700,13104.002663419997,85.59258032999787,53530.12678368 2023-10-07,12:28:22.000,280,11009518,13405,0,1696681701,13104.002663419997,85.5714329399998,53530.098835200006 2023-10-07,12:28:23.000,280,11009537,13445,0,1696681702,13103.982454489997,85.56438381000044,53530.12678368 2023-10-07,12:28:24.000,280,11009517,13165,0,1696681703,13103.989190799992,85.55733468000108,53530.11979656001 2023-10-07,12:28:25.000,280,11009429,13285,0,1696681704,13103.975718180001,85.58553119999851,53530.08486096 2023-10-07,12:28:26.000,280,11009470,13045,0,1696681705,13103.989190799992,85.58553119999851,53530.14075792001 2023-10-07,12:28:27.000,280,11009507,13525,0,1696681706,13103.982454489997,85.58553119999851,53530.16171928 2023-10-07,12:28:28.000,280,11009475,13205,0,1696681707,13103.975718180001,85.5714329399998,53530.21761624001 2023-10-07,12:28:29.000,280,11009469,13285,0,1696681708,13103.962245559997,85.5714329399998,53530.18966776001 2023-10-07,12:28:30.000,280,11009485,13245,0,1696681709,13103.975718180001,85.55733468000108,53530.16870640001 2023-10-07,12:28:31.000,280,11009498,13285,0,1696681710,13103.935300320001,85.56438381000044,53530.11280944 2023-10-07,12:28:32.000,280,11009496,13125,0,1696681711,13103.995927110002,85.55028555000172,53530.14075792001 2023-10-07,12:28:33.000,280,11009485,13405,0,1696681712,13103.975718180001,85.55028555000172,53530.1337708 2023-10-07,12:28:34.000,280,11009522,13405,0,1696681713,13103.942036629996,85.55028555000172,53530.16171928 2023-10-07,12:28:35.000,280,11009525,13205,0,1696681714,13103.975718180001,85.5714329399998,53530.15473216 2023-10-07,12:28:36.000,280,11009457,13445,0,1696681715,13103.995927110002,85.55028555000172,53530.203642 2023-10-07,12:28:37.000,280,11009457,13645,0,1696681716,13104.016136040002,85.5714329399998,53530.23857760001 2023-10-07,12:28:38.000,280,11009471,13605,0,1696681717,13103.982454489997,85.536187290003,53530.16870640001 2023-10-07,12:28:39.000,280,11009483,13325,0,1696681718,13104.002663419997,85.55733468000108,53530.21761624001 2023-10-07,12:28:40.000,280,11009459,12885,0,1696681719,13103.942036629996,85.55028555000172,53530.15473216 2023-10-07,12:28:41.000,280,11009451,13085,0,1696681720,13103.968981869992,85.55733468000108,53530.16870640001 2023-10-07,12:28:42.000,280,11009465,13165,0,1696681721,13103.962245559997,85.55028555000172,53530.18268064 2023-10-07,12:28:43.000,280,11009486,13285,0,1696681722,13103.948772939992,85.51503989999765,53530.23159048 2023-10-07,12:28:44.000,280,11009519,13405,0,1696681723,13103.975718180001,85.55028555000172,53530.196654880005 2023-10-07,12:28:45.000,280,11009542,13125,0,1696681724,13103.989190799992,85.52913816000364,53530.21761624001 2023-10-07,12:28:46.000,280,11009554,13165,0,1696681725,13103.995927110002,85.52913816000364,53530.23159048 2023-10-07,12:28:47.000,280,11009499,13405,0,1696681726,13103.962245559997,85.54323642000236,53530.22460336 2023-10-07,12:28:48.000,280,11009442,13645,0,1696681727,13103.989190799992,85.51503989999765,53530.23159048 2023-10-07,12:28:49.000,280,11009488,13285,0,1696681728,13103.975718180001,85.52913816000364,53530.2735132 2023-10-07,12:28:50.000,280,11009465,13045,0,1696681729,13103.955509250001,85.536187290003,53530.18966776001 2023-10-07,12:28:51.000,280,11009523,13205,0,1696681730,13104.036344970002,85.54323642000236,53530.25255184 2023-10-07,12:28:52.000,280,11009470,13125,0,1696681731,13104.036344970002,85.52913816000364,53530.29447456 2023-10-07,12:28:53.000,280,11009448,13325,0,1696681732,13104.009399729992,85.536187290003,53530.25255184 2023-10-07,12:28:54.000,280,11009543,13285,0,1696681733,13103.989190799992,85.52913816000364,53530.29447456 2023-10-07,12:28:55.000,280,11009521,12845,0,1696681734,13103.962245559997,85.55028555000172,53530.30844880001 2023-10-07,12:28:56.000,280,11009470,13285,0,1696681735,13103.968981869992,85.55733468000108,53530.28050032 2023-10-07,12:28:57.000,280,11009443,13125,0,1696681736,13103.962245559997,85.5714329399998,53530.25255184 2023-10-07,12:28:58.000,280,11009505,13205,0,1696681737,13103.948772939992,85.59962946000451,53530.2735132 2023-10-07,12:28:59.000,280,11009553,13485,0,1696681738,13103.942036629996,85.5714329399998,53530.245564720004 2023-10-07,12:29:00.000,280,11009515,13285,0,1696681739,13103.915091390001,85.5714329399998,53530.266526080006 2023-10-07,12:29:01.000,280,11009485,13365,0,1696681740,13103.888146149991,85.58553119999851,53530.266526080006 2023-10-07,12:29:02.000,280,11009496,13085,0,1696681741,13103.861200909996,85.60667859000387,53530.25255184 2023-10-07,12:29:03.000,280,11009495,13125,0,1696681742,13103.840991979996,85.61372772000323,53530.25953896001 2023-10-07,12:29:04.000,280,11009493,13285,0,1696681743,13103.820783049996,85.61372772000323,53530.23857760001 2023-10-07,12:29:05.000,280,11009461,13445,0,1696681744,13103.807310429991,85.61372772000323,53530.25953896001 2023-10-07,12:29:06.000,280,11009489,13365,0,1696681745,13103.800574119996,85.61372772000323,53530.28748744001 2023-10-07,12:29:07.000,280,11009498,13365,0,1696681746,13103.827519359991,85.59962946000451,53530.245564720004 2023-10-07,12:29:08.000,280,11009471,13085,0,1696681747,13103.81404674,85.62782598000194,53530.28748744001 2023-10-07,12:29:09.000,280,11009515,13285,0,1696681748,13103.807310429991,85.60667859000387,53530.28050032 2023-10-07,12:29:10.000,280,11009460,13165,0,1696681749,13103.77362888,85.65602249999938,53530.28748744001 2023-10-07,12:29:11.000,280,11009490,13085,0,1696681750,13103.76689256999,85.64897337000002,53530.22460336 2023-10-07,12:29:12.000,280,11009498,13085,0,1696681751,13103.71300209,85.67716989000473,53530.203642 2023-10-07,12:29:13.000,280,11009478,13325,0,1696681752,13103.73321102,85.67716989000473,53530.203642 2023-10-07,12:29:14.000,280,11009445,13245,0,1696681753,13103.67258423,85.65602249999938,53530.203642 2023-10-07,12:29:15.000,280,11009498,13325,0,1696681754,13103.67258423,85.66307162999874,53530.18268064 2023-10-07,12:29:16.000,280,11009511,13125,0,1696681755,13103.66584791999,85.67716989000473,53530.23857760001 2023-10-07,12:29:17.000,280,11009520,13085,0,1696681756,13103.719738399996,85.67716989000473,53530.25255184 2023-10-07,12:29:18.000,280,11009469,13085,0,1696681757,13103.70626577999,85.71241554000153,53530.28050032 2023-10-07,12:29:19.000,280,11009496,13165,0,1696681758,13103.67258423,85.6842190200041,53530.23857760001 2023-10-07,12:29:20.000,280,11009496,13245,0,1696681759,13103.699529469995,85.66307162999874,53530.21761624001 2023-10-07,12:29:21.000,280,11009469,13285,0,1696681760,13103.699529469995,85.69831728000281,53530.23857760001 2023-10-07,12:29:22.000,280,11009487,13445,0,1696681761,13103.67258423,85.71241554000153,53530.203642 2023-10-07,12:29:23.000,280,11009484,13165,0,1696681762,13103.73321102,85.66307162999874,53530.21062912001 2023-10-07,12:29:24.000,280,11009498,13525,0,1696681763,13103.70626577999,85.66307162999874,53530.21761624001 2023-10-07,12:29:25.000,280,11009518,13285,0,1696681764,13103.69279316,85.6348751100013,53530.25255184 2023-10-07,12:29:26.000,280,11009488,13245,0,1696681765,13103.71300209,85.69126815000345,53530.21062912001 2023-10-07,12:29:27.000,280,11009492,13125,0,1696681766,13103.699529469995,85.67716989000473,53530.21761624001 2023-10-07,12:29:28.000,280,11009504,13605,0,1696681767,13103.66584791999,85.65602249999938,53530.203642 2023-10-07,12:29:29.000,280,11009514,13485,0,1696681768,13103.699529469995,85.62782598000194,53530.196654880005 2023-10-07,12:29:30.000,280,11009547,13405,0,1696681769,13103.69279316,85.66307162999874,53530.25953896001 2023-10-07,12:29:31.000,280,11009479,13405,0,1696681770,13103.70626577999,85.69126815000345,53530.203642 2023-10-07,12:29:32.000,280,11009473,13325,0,1696681771,13103.75341995,85.65602249999938,53530.23857760001 2023-10-07,12:29:33.000,280,11009487,13005,0,1696681772,13103.70626577999,85.65602249999938,53530.23857760001 2023-10-07,12:29:34.000,280,11009521,13045,0,1696681773,13103.69279316,85.65602249999938,53530.196654880005 2023-10-07,12:29:35.000,280,11009492,13285,0,1696681774,13103.699529469995,85.64192424000066,53530.1337708 2023-10-07,12:29:36.000,280,11009472,13165,0,1696681775,13103.66584791999,85.66307162999874,53530.14075792001 2023-10-07,12:29:37.000,280,11009466,13605,0,1696681776,13103.70626577999,85.65602249999938,53530.1337708 2023-10-07,12:29:38.000,280,11009510,13245,0,1696681777,13103.659111609995,85.67716989000473,53530.203642 2023-10-07,12:29:39.000,280,11009521,13125,0,1696681778,13103.67258423,85.65602249999938,53530.17569352 2023-10-07,12:29:40.000,280,11009486,13245,0,1696681779,13103.62543005999,85.64897337000002,53530.147745040005 2023-10-07,12:29:41.000,280,11009479,13405,0,1696681780,13103.62543005999,85.67716989000473,53530.147745040005 2023-10-07,12:29:42.000,280,11009507,13405,0,1696681781,13103.558066959995,85.67716989000473,53530.08486096 2023-10-07,12:29:43.000,280,11009518,13605,0,1696681782,13103.61195744,85.69126815000345,53530.12678368 2023-10-07,12:29:44.000,280,11009517,13285,0,1696681783,13103.558066959995,85.67716989000473,53530.10582232 2023-10-07,12:29:45.000,280,11009464,13605,0,1696681784,13103.537858029995,85.6842190200041,53530.14075792001 2023-10-07,12:29:46.000,280,11009503,13205,0,1696681785,13103.52438540999,85.70536641000217,53530.147745040005 2023-10-07,12:29:47.000,280,11009472,13525,0,1696681786,13103.55133065,85.72651380000025,53530.14075792001 2023-10-07,12:29:48.000,280,11009517,13245,0,1696681787,13103.51091279,85.69831728000281,53530.16870640001 2023-10-07,12:29:49.000,280,11009485,13245,0,1696681788,13103.49070386,85.75471031999768,53530.14075792001 2023-10-07,12:29:50.000,280,11009502,13285,0,1696681789,13103.50417647999,85.74766118999833,53530.11280944 2023-10-07,12:29:51.000,280,11009442,13245,0,1696681790,13103.46375861999,85.79700510000112,53530.0638996 2023-10-07,12:29:52.000,280,11009507,13165,0,1696681791,13103.44354968999,85.79700510000112,53530.0638996 2023-10-07,12:29:53.000,280,11009519,13085,0,1696681792,13103.48396754999,85.82520161999855,53530.147745040005 2023-10-07,12:29:54.000,280,11009452,13125,0,1696681793,13103.416604449994,85.81815248999919,53530.10582232 2023-10-07,12:29:55.000,280,11009509,13445,0,1696681794,13103.44354968999,85.87454553000134,53530.08486096 2023-10-07,12:29:56.000,280,11009473,13365,0,1696681795,13103.44354968999,85.83929988000455,53530.11979656001 2023-10-07,12:29:57.000,280,11009499,13205,0,1696681796,13103.44354968999,85.85339814000326,53530.11280944 2023-10-07,12:29:58.000,280,11009510,13205,0,1696681797,13103.416604449994,85.83929988000455,53530.11979656001 2023-10-07,12:29:59.000,280,11009491,13125,0,1696681798,13103.40313182999,85.89569291999942,53530.08486096 2023-10-07,12:30:00.000,280,11009519,12925,0,1696681799,13103.38292289999,85.89569291999942,53530.0638996 2023-10-07,12:30:01.000,280,11009496,13365,0,1696681800,13103.389659209999,85.90979117999814,53530.028964000005 2023-10-07,12:30:02.000,280,11009490,13125,0,1696681801,13103.355977659994,85.93093857000349,53530.03595112 2023-10-07,12:30:03.000,280,11009541,13285,0,1696681802,13103.34250503999,85.93798770000285,53530.028964000005 2023-10-07,12:30:04.000,280,11009465,13285,0,1696681803,13103.355977659994,85.96618422000029,53530.08486096 2023-10-07,12:30:05.000,280,11009475,13245,0,1696681804,13103.396395519994,85.97323334999965,53530.04293824001 2023-10-07,12:30:06.000,280,11009523,13205,0,1696681805,13103.376186589994,85.95913509000093,53530.01498976 2023-10-07,12:30:07.000,280,11009503,13405,0,1696681806,13103.376186589994,85.97323334999965,53529.93813144 2023-10-07,12:30:08.000,280,11009500,13365,0,1696681807,13103.355977659994,85.98733160999836,53530.00101552001 2023-10-07,12:30:09.000,280,11009508,13125,0,1696681808,13103.329032419999,86.00847900000372,53530.07088672001 2023-10-07,12:30:10.000,280,11009498,13045,0,1696681809,13103.335768729994,85.98733160999836,53530.07088672001 2023-10-07,12:30:11.000,280,11009467,13085,0,1696681810,13103.315559799994,86.04372465000051,53530.09184808001 2023-10-07,12:30:12.000,280,11009467,13325,0,1696681811,13103.34250503999,86.00847900000372,53530.03595112 2023-10-07,12:30:13.000,280,11009503,13325,0,1696681812,13103.355977659994,86.04372465000051,53530.04293824001 2023-10-07,12:30:14.000,280,11009474,13165,0,1696681813,13103.288614559999,86.03667552000115,53530.03595112 2023-10-07,12:30:15.000,280,11009497,13125,0,1696681814,13103.268405629999,86.08601943000394,53530.07088672001 2023-10-07,12:30:16.000,280,11009505,13205,0,1696681815,13103.261669319989,86.07897030000458,53529.98704128 2023-10-07,12:30:17.000,280,11009460,13285,0,1696681816,13103.268405629999,86.10011769000266,53530.01498976 2023-10-07,12:30:18.000,280,11009494,13365,0,1696681817,13103.261669319989,86.10011769000266,53530.03595112 2023-10-07,12:30:19.000,280,11009482,12965,0,1696681818,13103.281878249989,86.12126508000074,53529.980054160005 2023-10-07,12:30:20.000,280,11009514,13285,0,1696681819,13103.275141939994,86.1283142100001,53530.02197688001 2023-10-07,12:30:21.000,280,11009491,13445,0,1696681820,13103.302087179989,86.13536333999946,53530.028964000005 2023-10-07,12:30:22.000,280,11009474,13285,0,1696681821,13103.302087179989,86.10716682000202,53530.05691248 2023-10-07,12:30:23.000,280,11009447,13285,0,1696681822,13103.268405629999,86.17060899000353,53529.9940284 2023-10-07,12:30:24.000,280,11009516,13285,0,1696681823,13103.214515149994,86.14241246999882,53529.980054160005 2023-10-07,12:30:25.000,280,11009494,13205,0,1696681824,13103.275141939994,86.16355986000417,53529.96607992 2023-10-07,12:30:26.000,280,11009472,12925,0,1696681825,13103.234724079994,86.17060899000353,53529.98704128 2023-10-07,12:30:27.000,280,11009483,13445,0,1696681826,13103.288614559999,86.21995289999904,53529.97306704001 2023-10-07,12:30:28.000,280,11009460,13365,0,1696681827,13103.281878249989,86.2411002900044,53529.980054160005 2023-10-07,12:30:29.000,280,11009526,13285,0,1696681828,13103.295350869994,86.20585464000033,53530.03595112 2023-10-07,12:30:30.000,280,11009508,13325,0,1696681829,13103.315559799994,86.23405115999776,53529.9940284 2023-10-07,12:30:31.000,280,11009499,13245,0,1696681830,13103.335768729994,86.25519855000312,53529.97306704001 2023-10-07,12:30:32.000,280,11009452,13325,0,1696681831,13103.329032419999,86.26224768000247,53530.00101552001 2023-10-07,12:30:33.000,280,11009465,12925,0,1696681832,13103.261669319989,86.28339507000055,53529.910182960004 2023-10-07,12:30:34.000,280,11009482,12925,0,1696681833,13103.308823489999,86.31159158999799,53529.97306704001 2023-10-07,12:30:35.000,280,11009459,13005,0,1696681834,13103.355977659994,86.29044419999991,53530.03595112 2023-10-07,12:30:36.000,280,11009458,13125,0,1696681835,13103.38292289999,86.31159158999799,53529.98704128 2023-10-07,12:30:37.000,280,11009477,13325,0,1696681836,13103.355977659994,86.3397881100027,53529.9940284 2023-10-07,12:30:38.000,280,11009520,13445,0,1696681837,13103.349241349999,86.32568985000398,53530.00101552001 2023-10-07,12:30:39.000,280,11009509,13365,0,1696681838,13103.349241349999,86.33273898000334,53530.02197688001 2023-10-07,12:30:40.000,280,11009467,13085,0,1696681839,13103.36271396999,86.36093550000078,53530.00101552001 2023-10-07,12:30:41.000,280,11009524,13125,0,1696681840,13103.369450279999,86.3750337599995,53530.01498976 2023-10-07,12:30:42.000,280,11009515,13365,0,1696681841,13103.396395519994,86.42437767000229,53530.04293824001 2023-10-07,12:30:43.000,280,11009492,13245,0,1696681842,13103.38292289999,86.438475930001,53530.0638996 2023-10-07,12:30:44.000,280,11009497,13445,0,1696681843,13103.416604449994,86.45962331999908,53530.03595112 2023-10-07,12:30:45.000,280,11009491,13285,0,1696681844,13103.450286,86.4737215799978,53530.0638996 2023-10-07,12:30:46.000,280,11009537,12925,0,1696681845,13103.450286,86.50896723000187,53530.05691248 2023-10-07,12:30:47.000,280,11009498,13325,0,1696681846,13103.38292289999,86.51601636000123,53529.98704128 2023-10-07,12:30:48.000,280,11009514,13285,0,1696681847,13103.389659209999,86.49486897000315,53530.0638996 2023-10-07,12:30:49.000,280,11009515,13085,0,1696681848,13103.38292289999,86.54421287999867,53530.028964000005 2023-10-07,12:30:50.000,280,11009485,13365,0,1696681849,13103.457022309994,86.57945853000274,53530.077873840004 2023-10-07,12:30:51.000,280,11009475,13165,0,1696681850,13103.436813379994,86.55831114000466,53530.077873840004 2023-10-07,12:30:52.000,280,11009476,13365,0,1696681851,13103.517649099995,86.52306549000059,53530.11280944 2023-10-07,12:30:53.000,280,11009507,12965,0,1696681852,13103.47049493,86.57240940000338,53530.09184808001 2023-10-07,12:30:54.000,280,11009487,13125,0,1696681853,13103.517649099995,86.55126200999803,53530.0638996 2023-10-07,12:30:55.000,280,11009461,13245,0,1696681854,13103.46375861999,86.55831114000466,53530.05691248 2023-10-07,12:30:56.000,280,11009514,13205,0,1696681855,13103.50417647999,86.55126200999803,53530.02197688001 2023-10-07,12:30:57.000,280,11009547,12925,0,1696681856,13103.457022309994,86.62880243999825,53529.97306704001 2023-10-07,12:30:58.000,280,11009460,13125,0,1696681857,13103.54459433999,86.62880243999825,53530.05691248 2023-10-07,12:30:59.000,280,11009472,13005,0,1696681858,13103.578275889995,86.63585157000489,53530.0638996 2023-10-07,12:31:00.000,280,11009483,13445,0,1696681859,13103.63216637,86.61470417999953,53530.09184808001 2023-10-07,12:31:01.000,280,11009531,12965,0,1696681860,13103.638902679995,86.67814635000104,53530.10582232 2023-10-07,12:31:02.000,280,11009505,13445,0,1696681861,13103.63216637,86.6499498300036,53530.10582232 2023-10-07,12:31:03.000,280,11009471,13685,0,1696681862,13103.598484819995,86.69224460999976,53530.077873840004 2023-10-07,12:31:04.000,280,11009513,13205,0,1696681863,13103.63216637,86.69224460999976,53530.1337708 2023-10-07,12:31:05.000,280,11009519,13485,0,1696681864,13103.659111609995,86.71339199999784,53530.14075792001 2023-10-07,12:31:06.000,280,11009505,13445,0,1696681865,13103.67258423,86.69929373999912,53530.12678368 2023-10-07,12:31:07.000,280,11009467,13405,0,1696681866,13103.70626577999,86.69224460999976,53530.196654880005 2023-10-07,12:31:08.000,280,11009474,13245,0,1696681867,13103.75341995,86.69224460999976,53530.23159048 2023-10-07,12:31:09.000,280,11009502,13405,0,1696681868,13103.760156259996,86.73453939000319,53530.203642 2023-10-07,12:31:10.000,280,11009487,12805,0,1696681869,13103.739947329996,86.69929373999912,53530.245564720004 2023-10-07,12:31:11.000,280,11009498,13325,0,1696681870,13103.74668363999,86.71339199999784,53530.18966776001 2023-10-07,12:31:12.000,280,11009477,13205,0,1696681871,13103.739947329996,86.71339199999784,53530.16870640001 2023-10-07,12:31:13.000,280,11009514,13205,0,1696681872,13103.77362888,86.70634286999848,53530.245564720004 2023-10-07,12:31:14.000,280,11009518,12885,0,1696681873,13103.76689256999,86.75568678000127,53530.16171928 2023-10-07,12:31:15.000,280,11009513,12965,0,1696681874,13103.77362888,86.74863765000191,53530.266526080006 2023-10-07,12:31:16.000,280,11009502,13045,0,1696681875,13103.827519359991,86.76273591000063,53530.266526080006 2023-10-07,12:31:17.000,280,11009470,13605,0,1696681876,13103.79383781,86.74863765000191,53530.315435920005 2023-10-07,12:31:18.000,280,11009481,12885,0,1696681877,13103.81404674,86.74863765000191,53530.25953896001 2023-10-07,12:31:19.000,280,11009528,12845,0,1696681878,13103.79383781,86.75568678000127,53530.21062912001 2023-10-07,12:31:20.000,280,11009508,13285,0,1696681879,13103.820783049996,86.76273591000063,53530.23159048 2023-10-07,12:31:21.000,280,11009463,13525,0,1696681880,13103.79383781,86.80503069000406,53530.25953896001 2023-10-07,12:31:22.000,280,11009500,13485,0,1696681881,13103.807310429991,86.8332272100015,53530.30844880001 2023-10-07,12:31:23.000,280,11009515,13245,0,1696681882,13103.800574119996,86.7979815600047,53530.30844880001 2023-10-07,12:31:24.000,280,11009507,13405,0,1696681883,13103.854464600001,86.82617808000214,53530.315435920005 2023-10-07,12:31:25.000,280,11009498,13045,0,1696681884,13103.861200909996,86.8332272100015,53530.39928136 2023-10-07,12:31:26.000,280,11009471,13205,0,1696681885,13103.854464600001,86.86142372999893,53530.315435920005 2023-10-07,12:31:27.000,280,11009473,13485,0,1696681886,13103.827519359991,86.8332272100015,53530.3433844 2023-10-07,12:31:28.000,280,11009504,13205,0,1696681887,13103.800574119996,86.86847285999829,53530.315435920005 2023-10-07,12:31:29.000,280,11009517,13405,0,1696681888,13103.840991979996,86.84027634000086,53530.28748744001 2023-10-07,12:31:30.000,280,11009492,13165,0,1696681889,13103.79383781,86.88257112000429,53530.33639728001 2023-10-07,12:31:31.000,280,11009494,13125,0,1696681890,13103.854464600001,86.9319150299998,53530.39928136 2023-10-07,12:31:32.000,280,11009517,13285,0,1696681891,13103.874673530001,86.90371851000236,53530.39928136 2023-10-07,12:31:33.000,280,11009492,13165,0,1696681892,13103.908355079991,86.91076764000172,53530.42024272 2023-10-07,12:31:34.000,280,11009519,13285,0,1696681893,13103.894882460001,86.91076764000172,53530.39229424 2023-10-07,12:31:35.000,280,11009465,13365,0,1696681894,13103.874673530001,86.92486590000044,53530.38530712001 2023-10-07,12:31:36.000,280,11009489,13005,0,1696681895,13103.854464600001,86.93896415999916,53530.37832000001 2023-10-07,12:31:37.000,280,11009540,13285,0,1696681896,13103.908355079991,86.94601328999852,53530.434216960006 2023-10-07,12:31:38.000,280,11009463,13325,0,1696681897,13103.854464600001,86.93896415999916,53530.39928136 2023-10-07,12:31:39.000,280,11009522,13405,0,1696681898,13103.928564009992,86.91076764000172,53530.434216960006 2023-10-07,12:31:40.000,280,11009478,13325,0,1696681899,13103.948772939992,86.91781677000108,53530.47613968001 2023-10-07,12:31:41.000,280,11009476,13205,0,1696681900,13103.962245559997,86.94601328999852,53530.483126800005 2023-10-07,12:31:42.000,280,11009507,13245,0,1696681901,13103.982454489997,86.92486590000044,53530.49011392 2023-10-07,12:31:43.000,280,11009491,13125,0,1696681902,13103.955509250001,86.9319150299998,53530.4481912 2023-10-07,12:31:44.000,280,11009491,12925,0,1696681903,13103.962245559997,86.91076764000172,53530.483126800005 2023-10-07,12:31:45.000,280,11009488,13245,0,1696681904,13103.962245559997,86.896669380003,53530.46216544 2023-10-07,12:31:46.000,280,11009490,13165,0,1696681905,13103.968981869992,86.896669380003,53530.52504952001 2023-10-07,12:31:47.000,280,11009524,12965,0,1696681906,13104.002663419997,86.90371851000236,53530.47613968001 2023-10-07,12:31:48.000,280,11009456,13205,0,1696681907,13103.968981869992,86.88962025000365,53530.53902376 2023-10-07,12:31:49.000,280,11009487,13285,0,1696681908,13103.989190799992,86.87552198999765,53530.532036640005 2023-10-07,12:31:50.000,280,11009464,13525,0,1696681909,13103.962245559997,86.896669380003,53530.57395936001 2023-10-07,12:31:51.000,280,11009495,13245,0,1696681910,13103.955509250001,86.90371851000236,53530.49011392 2023-10-07,12:31:52.000,280,11009478,13445,0,1696681911,13103.975718180001,86.90371851000236,53530.532036640005 2023-10-07,12:31:53.000,280,11009484,13285,0,1696681912,13103.968981869992,86.88962025000365,53530.50408816001 2023-10-07,12:31:54.000,280,11009497,13445,0,1696681913,13103.948772939992,86.91781677000108,53530.49011392 2023-10-07,12:31:55.000,280,11009497,13165,0,1696681914,13103.982454489997,86.90371851000236,53530.532036640005 2023-10-07,12:31:56.000,280,11009500,12965,0,1696681915,13103.982454489997,86.91781677000108,53530.57395936001 2023-10-07,12:31:57.000,280,11009460,13405,0,1696681916,13103.962245559997,86.91781677000108,53530.580946480004 2023-10-07,12:31:58.000,280,11009521,13365,0,1696681917,13103.955509250001,86.86847285999829,53530.580946480004 2023-10-07,12:31:59.000,280,11009462,13005,0,1696681918,13103.915091390001,86.91781677000108,53530.532036640005 2023-10-07,12:32:00.000,280,11009522,13245,0,1696681919,13103.921827699996,86.93896415999916,53530.5879336 2023-10-07,12:32:01.000,280,11009516,13085,0,1696681920,13103.921827699996,86.91781677000108,53530.5879336 2023-10-07,12:32:02.000,280,11009484,13085,0,1696681921,13103.921827699996,86.92486590000044,53530.60889496 2023-10-07,12:32:03.000,280,11009463,12925,0,1696681922,13103.921827699996,86.93896415999916,53530.59492072001 2023-10-07,12:32:04.000,280,11009471,13445,0,1696681923,13103.894882460001,86.93896415999916,53530.6578048 2023-10-07,12:32:05.000,280,11009457,13085,0,1696681924,13103.888146149991,86.93896415999916,53530.5879336 2023-10-07,12:32:06.000,280,11009519,13085,0,1696681925,13103.867937219991,86.9319150299998,53530.62985632 2023-10-07,12:32:07.000,280,11009507,12925,0,1696681926,13103.874673530001,86.96011155000451,53530.601907840006 2023-10-07,12:32:08.000,280,11009496,13005,0,1696681927,13103.854464600001,86.97420981000323,53530.62286920001 2023-10-07,12:32:09.000,280,11009470,13445,0,1696681928,13103.867937219991,86.95306241999788,53530.61588208 2023-10-07,12:32:10.000,280,11009458,13165,0,1696681929,13103.901618769996,87.01650458999939,53530.62286920001 2023-10-07,12:32:11.000,280,11009498,13445,0,1696681930,13103.901618769996,86.98830807000195,53530.6578048 2023-10-07,12:32:12.000,280,11009503,13365,0,1696681931,13103.881409839996,87.01650458999939,53530.650817680005 2023-10-07,12:32:13.000,280,11009466,13525,0,1696681932,13103.901618769996,87.0306028499981,53530.61588208 2023-10-07,12:32:14.000,280,11009501,13445,0,1696681933,13103.861200909996,87.02355371999874,53530.60889496 2023-10-07,12:32:15.000,280,11009478,13445,0,1696681934,13103.881409839996,87.01650458999939,53530.650817680005 2023-10-07,12:32:16.000,280,11009502,13525,0,1696681935,13103.881409839996,87.0306028499981,53530.6578048 2023-10-07,12:32:17.000,280,11009506,13085,0,1696681936,13103.861200909996,87.05879937000282,53530.61588208 2023-10-07,12:32:18.000,280,11009500,13405,0,1696681937,13103.827519359991,87.05879937000282,53530.67177904001 2023-10-07,12:32:19.000,280,11009475,13085,0,1696681938,13103.854464600001,87.06584850000218,53530.60889496 2023-10-07,12:32:20.000,280,11009488,13205,0,1696681939,13103.888146149991,87.03765198000474,53530.72068888001 2023-10-07,12:32:21.000,280,11009445,13285,0,1696681940,13103.921827699996,87.07289763000153,53530.67876616 2023-10-07,12:32:22.000,280,11009497,13325,0,1696681941,13103.83425567,87.0799467600009,53530.67177904001 2023-10-07,12:32:23.000,280,11009485,13285,0,1696681942,13103.840991979996,87.10109414999897,53530.67876616 2023-10-07,12:32:24.000,280,11009497,13125,0,1696681943,13103.827519359991,87.08699589000025,53530.64383056001 2023-10-07,12:32:25.000,280,11009509,13125,0,1696681944,13103.820783049996,87.13633980000304,53530.60889496 2023-10-07,12:32:26.000,280,11009441,13125,0,1696681945,13103.81404674,87.10109414999897,53530.59492072001 2023-10-07,12:32:27.000,280,11009485,13125,0,1696681946,13103.854464600001,87.10814327999833,53530.62985632 2023-10-07,12:32:28.000,280,11009483,13205,0,1696681947,13103.83425567,87.10109414999897,53530.64383056001 2023-10-07,12:32:29.000,280,11009479,13285,0,1696681948,13103.800574119996,87.10109414999897,53530.63684344 2023-10-07,12:32:30.000,280,11009494,13165,0,1696681949,13103.787101499991,87.10109414999897,53530.60889496 2023-10-07,12:32:31.000,280,11009528,13685,0,1696681950,13103.75341995,87.10814327999833,53530.61588208 2023-10-07,12:32:32.000,280,11009460,13205,0,1696681951,13103.787101499991,87.11519240999769,53530.61588208 2023-10-07,12:32:33.000,280,11009528,13285,0,1696681952,13103.74668363999,87.12929067000368,53530.62286920001 2023-10-07,12:32:34.000,280,11009518,13365,0,1696681953,13103.760156259996,87.12224154000432,53530.6578048 2023-10-07,12:32:35.000,280,11009468,13165,0,1696681954,13103.74668363999,87.13633980000304,53530.63684344 2023-10-07,12:32:36.000,280,11009475,13365,0,1696681955,13103.75341995,87.12929067000368,53530.68575328 2023-10-07,12:32:37.000,280,11009481,13205,0,1696681956,13103.74668363999,87.15043806000176,53530.62286920001 2023-10-07,12:32:38.000,280,11009537,13125,0,1696681957,13103.74668363999,87.13633980000304,53530.62286920001 2023-10-07,12:32:39.000,280,11009465,13045,0,1696681958,13103.68605684999,87.1786345799992,53530.59492072001 2023-10-07,12:32:40.000,280,11009467,13365,0,1696681959,13103.67258423,87.15748719000112,53530.650817680005 2023-10-07,12:32:41.000,280,11009517,12925,0,1696681960,13103.659111609995,87.18568370999856,53530.62985632 2023-10-07,12:32:42.000,280,11009475,13005,0,1696681961,13103.62543005999,87.18568370999856,53530.580946480004 2023-10-07,12:32:43.000,280,11009496,13165,0,1696681962,13103.679320539995,87.19273283999792,53530.650817680005 2023-10-07,12:32:44.000,280,11009492,13205,0,1696681963,13103.659111609995,87.19978197000455,53530.68575328 2023-10-07,12:32:45.000,280,11009484,13085,0,1696681964,13103.618693749995,87.21388023000327,53530.64383056001 2023-10-07,12:32:46.000,280,11009473,13205,0,1696681965,13103.62543005999,87.21388023000327,53530.650817680005 2023-10-07,12:32:47.000,280,11009440,13165,0,1696681966,13103.558066959995,87.26322413999878,53530.62985632 2023-10-07,12:32:48.000,280,11009486,13245,0,1696681967,13103.51091279,87.25617500999942,53530.5879336 2023-10-07,12:32:49.000,280,11009510,13205,0,1696681968,13103.537858029995,87.29846979000286,53530.601907840006 2023-10-07,12:32:50.000,280,11009523,13485,0,1696681969,13103.537858029995,87.30551892000221,53530.61588208 2023-10-07,12:32:51.000,280,11009484,13365,0,1696681970,13103.52438540999,87.25617500999942,53530.6578048 2023-10-07,12:32:52.000,280,11009474,13325,0,1696681971,13103.53112172,87.26322413999878,53530.60889496 2023-10-07,12:32:53.000,280,11009474,13285,0,1696681972,13103.51091279,87.28437153000414,53530.650817680005 2023-10-07,12:32:54.000,280,11009506,13205,0,1696681973,13103.52438540999,87.27732240000478,53530.62286920001 2023-10-07,12:32:55.000,280,11009477,13285,0,1696681974,13103.477231239995,87.34076456999901,53530.62985632 2023-10-07,12:32:56.000,280,11009450,13005,0,1696681975,13103.457022309994,87.34781369999837,53530.55299800001 2023-10-07,12:32:57.000,280,11009460,13405,0,1696681976,13103.47049493,87.32666631000029,53530.55998512 2023-10-07,12:32:58.000,280,11009487,13125,0,1696681977,13103.477231239995,87.32666631000029,53530.55998512 2023-10-07,12:32:59.000,280,11009523,13085,0,1696681978,13103.497440169995,87.3901084800018,53530.61588208 2023-10-07,12:33:00.000,280,11009525,13485,0,1696681979,13103.49070386,87.35486282999773,53530.60889496 2023-10-07,12:33:01.000,280,11009512,13485,0,1696681980,13103.450286,87.35486282999773,53530.57395936001 2023-10-07,12:33:02.000,280,11009490,13405,0,1696681981,13103.48396754999,87.34781369999837,53530.580946480004 2023-10-07,12:33:03.000,280,11009485,13165,0,1696681982,13103.44354968999,87.34781369999837,53530.49710104 2023-10-07,12:33:04.000,280,11009520,13245,0,1696681983,13103.450286,87.36896109000372,53530.53902376 2023-10-07,12:33:05.000,280,11009490,13405,0,1696681984,13103.477231239995,87.36896109000372,53530.53902376 2023-10-07,12:33:06.000,280,11009500,13205,0,1696681985,13103.457022309994,87.36191196000436,53530.580946480004 2023-10-07,12:33:07.000,280,11009465,13165,0,1696681986,13103.457022309994,87.38305935000244,53530.55998512 2023-10-07,12:33:08.000,280,11009499,13285,0,1696681987,13103.52438540999,87.34076456999901,53530.57395936001 2023-10-07,12:33:09.000,280,11009485,13125,0,1696681988,13103.50417647999,87.3901084800018,53530.61588208 2023-10-07,12:33:10.000,280,11009531,13205,0,1696681989,13103.558066959995,87.38305935000244,53530.5879336 2023-10-07,12:33:11.000,280,11009486,13125,0,1696681990,13103.558066959995,87.41125586999988,53530.52504952001 2023-10-07,12:33:12.000,280,11009519,13485,0,1696681991,13103.54459433999,87.36896109000372,53530.55998512 2023-10-07,12:33:13.000,280,11009477,13325,0,1696681992,13103.52438540999,87.38305935000244,53530.54601088001 2023-10-07,12:33:14.000,280,11009488,13085,0,1696681993,13103.58501219999,87.39715761000116,53530.532036640005 2023-10-07,12:33:15.000,280,11009455,12885,0,1696681994,13103.57153958,87.41830499999924,53530.56697224 2023-10-07,12:33:16.000,280,11009519,13285,0,1696681995,13103.59174851,87.3901084800018,53530.5180624 2023-10-07,12:33:17.000,280,11009483,13285,0,1696681996,13103.57153958,87.41125586999988,53530.580946480004 2023-10-07,12:33:18.000,280,11009545,13125,0,1696681997,13103.62543005999,87.40420674000052,53530.55998512 2023-10-07,12:33:19.000,280,11009485,13085,0,1696681998,13103.59174851,87.39715761000116,53530.5180624 2023-10-07,12:33:20.000,280,11009499,12965,0,1696681999,13103.53112172,87.41830499999924,53530.47613968001 2023-10-07,12:33:21.000,280,11009542,13245,0,1696682000,13103.58501219999,87.41125586999988,53530.54601088001 2023-10-07,12:33:22.000,280,11009501,13045,0,1696682001,13103.578275889995,87.39715761000116,53530.5180624 2023-10-07,12:33:23.000,280,11009477,13445,0,1696682002,13103.61195744,87.40420674000052,53530.56697224 2023-10-07,12:33:24.000,280,11009496,13045,0,1696682003,13103.638902679995,87.39715761000116,53530.59492072001 2023-10-07,12:33:25.000,280,11009489,13285,0,1696682004,13103.598484819995,87.38305935000244,53530.55299800001 2023-10-07,12:33:26.000,280,11009518,13245,0,1696682005,13103.578275889995,87.4253541299986,53530.55299800001 2023-10-07,12:33:27.000,280,11009467,13285,0,1696682006,13103.58501219999,87.38305935000244,53530.580946480004 2023-10-07,12:33:28.000,280,11009503,13165,0,1696682007,13103.58501219999,87.39715761000116,53530.580946480004 2023-10-07,12:33:29.000,280,11009477,13245,0,1696682008,13103.57153958,87.38305935000244,53530.54601088001 2023-10-07,12:33:30.000,280,11009502,13285,0,1696682009,13103.558066959995,87.4253541299986,53530.55299800001 2023-10-07,12:33:31.000,280,11009495,13285,0,1696682010,13103.60522112999,87.39715761000116,53530.53902376 2023-10-07,12:33:32.000,280,11009500,13005,0,1696682011,13103.558066959995,87.41125586999988,53530.5879336 2023-10-07,12:33:33.000,280,11009481,13045,0,1696682012,13103.558066959995,87.3901084800018,53530.57395936001 2023-10-07,12:33:34.000,280,11009516,13045,0,1696682013,13103.57153958,87.37601022000308,53530.55299800001 2023-10-07,12:33:35.000,280,11009498,13525,0,1696682014,13103.56480326999,87.39715761000116,53530.601907840006 2023-10-07,12:33:36.000,280,11009491,13365,0,1696682015,13103.55133065,87.3901084800018,53530.60889496 2023-10-07,12:33:37.000,280,11009496,12765,0,1696682016,13103.58501219999,87.39715761000116,53530.580946480004 2023-10-07,12:33:38.000,280,11009442,13045,0,1696682017,13103.54459433999,87.41125586999988,53530.53902376 2023-10-07,12:33:39.000,280,11009486,12965,0,1696682018,13103.558066959995,87.43240325999795,53530.60889496 2023-10-07,12:33:40.000,280,11009499,12765,0,1696682019,13103.55133065,87.4253541299986,53530.54601088001 2023-10-07,12:33:41.000,280,11009477,13245,0,1696682020,13103.56480326999,87.40420674000052,53530.59492072001 2023-10-07,12:33:42.000,280,11009486,13245,0,1696682021,13103.56480326999,87.43945239000459,53530.580946480004 2023-10-07,12:33:43.000,280,11009516,13405,0,1696682022,13103.517649099995,87.40420674000052,53530.56697224 2023-10-07,12:33:44.000,280,11009499,13205,0,1696682023,13103.51091279,87.41125586999988,53530.55998512 2023-10-07,12:33:45.000,280,11009515,13525,0,1696682024,13103.51091279,87.4253541299986,53530.54601088001 2023-10-07,12:33:46.000,280,11009500,13045,0,1696682025,13103.53112172,87.4253541299986,53530.5180624 2023-10-07,12:33:47.000,280,11009478,13285,0,1696682026,13103.53112172,87.40420674000052,53530.62286920001 2023-10-07,12:33:48.000,280,11009479,13005,0,1696682027,13103.537858029995,87.43945239000459,53530.59492072001 2023-10-07,12:33:49.000,280,11009498,13085,0,1696682028,13103.52438540999,87.39715761000116,53530.62985632 2023-10-07,12:33:50.000,280,11009499,13605,0,1696682029,13103.537858029995,87.3901084800018,53530.5879336 2023-10-07,12:33:51.000,280,11009530,13125,0,1696682030,13103.49070386,87.41125586999988,53530.55998512 2023-10-07,12:33:52.000,280,11009471,13285,0,1696682031,13103.497440169995,87.43240325999795,53530.55299800001 2023-10-07,12:33:53.000,280,11009495,13285,0,1696682032,13103.497440169995,87.44650152000395,53530.59492072001 2023-10-07,12:33:54.000,280,11009530,13405,0,1696682033,13103.56480326999,87.44650152000395,53530.60889496 2023-10-07,12:33:55.000,280,11009494,13085,0,1696682034,13103.55133065,87.43945239000459,53530.61588208 2023-10-07,12:33:56.000,280,11009486,12965,0,1696682035,13103.54459433999,87.41830499999924,53530.56697224 2023-10-07,12:33:57.000,280,11009528,13285,0,1696682036,13103.517649099995,87.41830499999924,53530.53902376 2023-10-07,12:33:58.000,280,11009574,13405,0,1696682037,13103.50417647999,87.40420674000052,53530.57395936001 2023-10-07,12:33:59.000,280,11009494,12925,0,1696682038,13103.497440169995,87.39715761000116,53530.54601088001 2023-10-07,12:34:00.000,280,11009535,13005,0,1696682039,13103.40313182999,87.41125586999988,53530.39229424 2023-10-07,12:34:01.000,280,11009468,13085,0,1696682040,13103.50417647999,87.3901084800018,53530.54601088001 2023-10-07,12:34:02.000,280,11009493,13045,0,1696682041,13103.497440169995,87.38305935000244,53530.51107528 2023-10-07,12:34:03.000,280,11009482,13365,0,1696682042,13103.42334075999,87.43240325999795,53530.42024272 2023-10-07,12:34:04.000,280,11009509,13125,0,1696682043,13103.497440169995,87.39715761000116,53530.60889496 2023-10-07,12:34:05.000,280,11009503,13205,0,1696682044,13103.517649099995,87.41125586999988,53530.63684344 2023-10-07,12:34:06.000,280,11009521,13045,0,1696682045,13103.49070386,87.40420674000052,53530.59492072001 2023-10-07,12:34:07.000,280,11009510,13085,0,1696682046,13103.457022309994,87.38305935000244,53530.5879336 2023-10-07,12:34:08.000,280,11009509,13445,0,1696682047,13103.457022309994,87.41830499999924,53530.56697224 2023-10-07,12:34:09.000,280,11009538,13445,0,1696682048,13103.457022309994,87.43240325999795,53530.57395936001 2023-10-07,12:34:10.000,280,11009499,13245,0,1696682049,13103.42334075999,87.43945239000459,53530.55299800001 2023-10-07,12:34:11.000,280,11009474,13205,0,1696682050,13103.42334075999,87.4253541299986,53530.49710104 2023-10-07,12:34:12.000,280,11009467,13085,0,1696682051,13103.477231239995,87.45355065000331,53530.54601088001 2023-10-07,12:34:13.000,280,11009544,13285,0,1696682052,13103.457022309994,87.43240325999795,53530.57395936001 2023-10-07,12:34:14.000,280,11009496,13325,0,1696682053,13103.43007707,87.44650152000395,53530.59492072001 2023-10-07,12:34:15.000,280,11009476,13005,0,1696682054,13103.436813379994,87.43945239000459,53530.54601088001 2023-10-07,12:34:16.000,280,11009507,13165,0,1696682055,13103.416604449994,87.46059978000267,53530.59492072001 2023-10-07,12:34:17.000,280,11009516,13445,0,1696682056,13103.44354968999,87.45355065000331,53530.55299800001 2023-10-07,12:34:18.000,280,11009463,13205,0,1696682057,13103.40313182999,87.40420674000052,53530.54601088001 2023-10-07,12:34:19.000,280,11009522,13325,0,1696682058,13103.457022309994,87.44650152000395,53530.601907840006 2023-10-07,12:34:20.000,280,11009442,13325,0,1696682059,13103.49070386,87.41830499999924,53530.580946480004 2023-10-07,12:34:21.000,280,11009450,13525,0,1696682060,13103.44354968999,87.43240325999795,53530.57395936001 2023-10-07,12:34:22.000,280,11009525,13765,0,1696682061,13103.46375861999,87.41830499999924,53530.5879336 2023-10-07,12:34:23.000,280,11009516,13205,0,1696682062,13103.47049493,87.40420674000052,53530.49710104 2023-10-07,12:34:24.000,280,11009502,13365,0,1696682063,13103.44354968999,87.39715761000116,53530.52504952001 2023-10-07,12:34:25.000,280,11009519,13325,0,1696682064,13103.44354968999,87.4253541299986,53530.532036640005 2023-10-07,12:34:26.000,280,11009513,13165,0,1696682065,13103.43007707,87.41830499999924,53530.52504952001 2023-10-07,12:34:27.000,280,11009469,13325,0,1696682066,13103.48396754999,87.38305935000244,53530.55299800001 2023-10-07,12:34:28.000,280,11009519,13165,0,1696682067,13103.46375861999,87.36896109000372,53530.55299800001 2023-10-07,12:34:29.000,280,11009467,13325,0,1696682068,13103.54459433999,87.39715761000116,53530.57395936001 2023-10-07,12:34:30.000,280,11009487,13405,0,1696682069,13103.51091279,87.36191196000436,53530.59492072001 2023-10-07,12:34:31.000,280,11009517,13165,0,1696682070,13103.46375861999,87.35486282999773,53530.45517832001 2023-10-07,12:34:32.000,280,11009518,13205,0,1696682071,13103.49070386,87.34781369999837,53530.532036640005 2023-10-07,12:34:33.000,280,11009477,13405,0,1696682072,13103.517649099995,87.33371543999965,53530.50408816001 2023-10-07,12:34:34.000,280,11009487,13525,0,1696682073,13103.52438540999,87.33371543999965,53530.5180624 2023-10-07,12:34:35.000,280,11009498,12925,0,1696682074,13103.558066959995,87.36191196000436,53530.53902376 2023-10-07,12:34:36.000,280,11009478,12965,0,1696682075,13103.558066959995,87.34076456999901,53530.57395936001 2023-10-07,12:34:37.000,280,11009491,13045,0,1696682076,13103.53112172,87.32666631000029,53530.5879336 2023-10-07,12:34:38.000,280,11009495,13045,0,1696682077,13103.558066959995,87.31961718000093,53530.57395936001 2023-10-07,12:34:39.000,280,11009512,12845,0,1696682078,13103.537858029995,87.30551892000221,53530.51107528 2023-10-07,12:34:40.000,280,11009494,13245,0,1696682079,13103.50417647999,87.31256805000157,53530.54601088001 2023-10-07,12:34:41.000,280,11009498,13085,0,1696682080,13103.457022309994,87.34781369999837,53530.46915256 2023-10-07,12:34:42.000,280,11009472,12925,0,1696682081,13103.44354968999,87.35486282999773,53530.55998512 2023-10-07,12:34:43.000,280,11009493,13325,0,1696682082,13103.49070386,87.35486282999773,53530.55299800001 2023-10-07,12:34:44.000,280,11009463,13205,0,1696682083,13103.49070386,87.31961718000093,53530.601907840006 2023-10-07,12:34:45.000,280,11009506,13205,0,1696682084,13103.457022309994,87.35486282999773,53530.60889496 2023-10-07,12:34:46.000,280,11009510,13165,0,1696682085,13103.47049493,87.34076456999901,53530.5879336 2023-10-07,12:34:47.000,280,11009474,13565,0,1696682086,13103.416604449994,87.34076456999901,53530.55299800001 2023-10-07,12:34:48.000,280,11009500,13085,0,1696682087,13103.396395519994,87.35486282999773,53530.49011392 2023-10-07,12:34:49.000,280,11009516,13125,0,1696682088,13103.42334075999,87.34781369999837,53530.54601088001 2023-10-07,12:34:50.000,280,11009447,13245,0,1696682089,13103.40986814,87.38305935000244,53530.59492072001 2023-10-07,12:34:51.000,280,11009532,13285,0,1696682090,13103.396395519994,87.3901084800018,53530.55299800001 2023-10-07,12:34:52.000,280,11009434,13365,0,1696682091,13103.43007707,87.35486282999773,53530.55998512 2023-10-07,12:34:53.000,280,11009453,12965,0,1696682092,13103.376186589994,87.41125586999988,53530.49011392 2023-10-07,12:34:54.000,280,11009492,13205,0,1696682093,13103.40313182999,87.43240325999795,53530.49710104 2023-10-07,12:34:55.000,280,11009496,13205,0,1696682094,13103.36271396999,87.41830499999924,53530.47613968001 2023-10-07,12:34:56.000,280,11009516,13285,0,1696682095,13103.34250503999,87.40420674000052,53530.47613968001 2023-10-07,12:34:57.000,280,11009478,12965,0,1696682096,13103.355977659994,87.44650152000395,53530.55998512 2023-10-07,12:34:58.000,280,11009506,13285,0,1696682097,13103.369450279999,87.43240325999795,53530.55299800001 2023-10-07,12:34:59.000,280,11009483,13285,0,1696682098,13103.40986814,87.47469804000139,53530.55998512 2023-10-07,12:35:00.000,280,11009521,13245,0,1696682099,13103.416604449994,87.46764891000203,53530.54601088001 2023-10-07,12:35:01.000,280,11009495,13325,0,1696682100,13103.436813379994,87.46764891000203,53530.52504952001 2023-10-07,12:35:02.000,280,11009491,13085,0,1696682101,13103.43007707,87.46764891000203,53530.5180624 2023-10-07,12:35:03.000,280,11009504,13525,0,1696682102,13103.389659209999,87.45355065000331,53530.47613968001 2023-10-07,12:35:04.000,280,11009470,13405,0,1696682103,13103.40986814,87.4887963000001,53530.51107528 2023-10-07,12:35:05.000,280,11009496,13205,0,1696682104,13103.376186589994,87.4887963000001,53530.46216544 2023-10-07,12:35:06.000,280,11009494,13205,0,1696682105,13103.40313182999,87.46764891000203,53530.49710104 2023-10-07,12:35:07.000,280,11009503,13245,0,1696682106,13103.40313182999,87.46764891000203,53530.47613968001 2023-10-07,12:35:08.000,280,11009485,13285,0,1696682107,13103.43007707,87.46764891000203,53530.5879336 2023-10-07,12:35:09.000,280,11009506,13245,0,1696682108,13103.396395519994,87.48174717000074,53530.50408816001 2023-10-07,12:35:10.000,280,11009493,13085,0,1696682109,13103.40986814,87.44650152000395,53530.5180624 2023-10-07,12:35:11.000,280,11009493,13005,0,1696682110,13103.42334075999,87.46059978000267,53530.51107528 2023-10-07,12:35:12.000,280,11009466,13205,0,1696682111,13103.40986814,87.48174717000074,53530.532036640005 2023-10-07,12:35:13.000,280,11009476,13365,0,1696682112,13103.436813379994,87.50994368999818,53530.49011392 2023-10-07,12:35:14.000,280,11009536,13205,0,1696682113,13103.40986814,87.46059978000267,53530.49011392 2023-10-07,12:35:15.000,280,11009508,13125,0,1696682114,13103.43007707,87.46764891000203,53530.56697224 2023-10-07,12:35:16.000,280,11009494,13045,0,1696682115,13103.42334075999,87.47469804000139,53530.53902376 2023-10-07,12:35:17.000,280,11009495,13925,0,1696682116,13103.40986814,87.48174717000074,53530.53902376 2023-10-07,12:35:18.000,280,11009497,13365,0,1696682117,13103.42334075999,87.44650152000395,53530.57395936001 2023-10-07,12:35:19.000,280,11009500,13205,0,1696682118,13103.38292289999,87.4887963000001,53530.49710104 2023-10-07,12:35:20.000,280,11009473,12885,0,1696682119,13103.40986814,87.48174717000074,53530.5180624 2023-10-07,12:35:21.000,280,11009500,13245,0,1696682120,13103.40313182999,87.46764891000203,53530.53902376 2023-10-07,12:35:22.000,280,11009463,13245,0,1696682121,13103.436813379994,87.4887963000001,53530.5180624 2023-10-07,12:35:23.000,280,11009468,13285,0,1696682122,13103.42334075999,87.49584542999946,53530.57395936001 2023-10-07,12:35:24.000,280,11009498,13445,0,1696682123,13103.40986814,87.49584542999946,53530.53902376 2023-10-07,12:35:25.000,280,11009485,13205,0,1696682124,13103.329032419999,87.49584542999946,53530.5180624 2023-10-07,12:35:26.000,280,11009508,13485,0,1696682125,13103.369450279999,87.47469804000139,53530.580946480004 2023-10-07,12:35:27.000,280,11009454,13285,0,1696682126,13103.355977659994,87.4887963000001,53530.5879336 2023-10-07,12:35:28.000,280,11009532,13485,0,1696682127,13103.34250503999,87.4887963000001,53530.5879336 2023-10-07,12:35:29.000,280,11009483,13045,0,1696682128,13103.369450279999,87.46764891000203,53530.57395936001 2023-10-07,12:35:30.000,280,11009472,13245,0,1696682129,13103.36271396999,87.53109108000353,53530.5879336 2023-10-07,12:35:31.000,280,11009505,12885,0,1696682130,13103.349241349999,87.54518934000225,53530.57395936001 2023-10-07,12:35:32.000,280,11009524,13365,0,1696682131,13103.396395519994,87.53109108000353,53530.61588208 2023-10-07,12:35:33.000,280,11009488,13165,0,1696682132,13103.36271396999,87.55928760000097,53530.57395936001 2023-10-07,12:35:34.000,280,11009529,13445,0,1696682133,13103.36271396999,87.56633673000033,53530.55299800001 2023-10-07,12:35:35.000,280,11009549,13125,0,1696682134,13103.32229610999,87.55223847000161,53530.532036640005 2023-10-07,12:35:36.000,280,11009471,13445,0,1696682135,13103.329032419999,87.58748411999841,53530.532036640005 2023-10-07,12:35:37.000,280,11009492,13605,0,1696682136,13103.295350869994,87.59453324999777,53530.483126800005 2023-10-07,12:35:38.000,280,11009499,13285,0,1696682137,13103.36271396999,87.58748411999841,53530.59492072001 2023-10-07,12:35:39.000,280,11009508,13165,0,1696682138,13103.376186589994,87.59453324999777,53530.55998512 2023-10-07,12:35:40.000,280,11009514,13405,0,1696682139,13103.38292289999,87.61568064000312,53530.61588208 2023-10-07,12:35:41.000,280,11009452,13285,0,1696682140,13103.40313182999,87.6368280300012,53530.62286920001 2023-10-07,12:35:42.000,280,11009525,12965,0,1696682141,13103.40313182999,87.66502454999863,53530.59492072001 2023-10-07,12:35:43.000,280,11009490,13165,0,1696682142,13103.389659209999,87.66502454999863,53530.53902376 2023-10-07,12:35:44.000,280,11009479,13285,0,1696682143,13103.389659209999,87.672073679998,53530.53902376 2023-10-07,12:35:45.000,280,11009489,13285,0,1696682144,13103.376186589994,87.69322107000335,53530.5879336 2023-10-07,12:35:46.000,280,11009505,13165,0,1696682145,13103.355977659994,87.672073679998,53530.59492072001 2023-10-07,12:35:47.000,280,11009482,13365,0,1696682146,13103.389659209999,87.69322107000335,53530.60889496 2023-10-07,12:35:48.000,280,11009505,13605,0,1696682147,13103.416604449994,87.69322107000335,53530.601907840006 2023-10-07,12:35:49.000,280,11009474,13445,0,1696682148,13103.42334075999,87.72846672000014,53530.57395936001 2023-10-07,12:35:50.000,280,11009515,12965,0,1696682149,13103.42334075999,87.74961410999822,53530.580946480004 2023-10-07,12:35:51.000,280,11009534,13125,0,1696682150,13103.40313182999,87.76371237000421,53530.62286920001 2023-10-07,12:35:52.000,280,11009517,13245,0,1696682151,13103.34250503999,87.75666324000485,53530.532036640005 2023-10-07,12:35:53.000,280,11009479,13245,0,1696682152,13103.40313182999,87.79895802000101,53530.62985632 2023-10-07,12:35:54.000,280,11009511,13045,0,1696682153,13103.38292289999,87.78485976000229,53530.62985632 2023-10-07,12:35:55.000,280,11009509,13285,0,1696682154,13103.396395519994,87.80600715000037,53530.62286920001 2023-10-07,12:35:56.000,280,11009449,13285,0,1696682155,13103.38292289999,87.79190889000165,53530.63684344 2023-10-07,12:35:57.000,280,11009479,13525,0,1696682156,13103.42334075999,87.78485976000229,53530.650817680005 2023-10-07,12:35:58.000,280,11009543,13245,0,1696682157,13103.396395519994,87.79190889000165,53530.66479192 2023-10-07,12:35:59.000,280,11009546,13205,0,1696682158,13103.355977659994,87.77781063000293,53530.601907840006 2023-10-07,12:36:00.000,280,11009489,13245,0,1696682159,13103.315559799994,87.79190889000165,53530.650817680005 2023-10-07,12:36:01.000,280,11009481,13205,0,1696682160,13103.34250503999,87.82715453999845,53530.55998512 2023-10-07,12:36:02.000,280,11009461,13445,0,1696682161,13103.302087179989,87.86944932000188,53530.57395936001 2023-10-07,12:36:03.000,280,11009524,13285,0,1696682162,13103.36271396999,87.8835475800006,53530.6578048 2023-10-07,12:36:04.000,280,11009490,13205,0,1696682163,13103.34250503999,87.89059670999995,53530.61588208 2023-10-07,12:36:05.000,280,11009485,13445,0,1696682164,13103.335768729994,87.87649845000124,53530.60889496 2023-10-07,12:36:06.000,280,11009481,13085,0,1696682165,13103.302087179989,87.91174409999803,53530.5879336 2023-10-07,12:36:07.000,280,11009489,13285,0,1696682166,13103.281878249989,87.91879323000467,53530.61588208 2023-10-07,12:36:08.000,280,11009510,13205,0,1696682167,13103.227987769998,87.9469897500021,53530.5180624 2023-10-07,12:36:09.000,280,11009515,13165,0,1696682168,13103.32229610999,87.9469897500021,53530.601907840006 2023-10-07,12:36:10.000,280,11009500,13005,0,1696682169,13103.295350869994,88.01748105000297,53530.59492072001 2023-10-07,12:36:11.000,280,11009482,13365,0,1696682170,13103.315559799994,88.02453018000233,53530.62286920001 2023-10-07,12:36:12.000,280,11009470,13085,0,1696682171,13103.329032419999,88.00338279000425,53530.60889496 2023-10-07,12:36:13.000,280,11009477,13245,0,1696682172,13103.36271396999,87.9963336600049,53530.67177904001 2023-10-07,12:36:14.000,280,11009486,13325,0,1696682173,13103.32229610999,88.04567757000041,53530.61588208 2023-10-07,12:36:15.000,280,11009500,13365,0,1696682174,13103.32229610999,88.05272669999977,53530.66479192 2023-10-07,12:36:16.000,280,11009532,13125,0,1696682175,13103.329032419999,88.06682495999848,53530.61588208 2023-10-07,12:36:17.000,280,11009525,13045,0,1696682176,13103.329032419999,88.06682495999848,53530.601907840006 2023-10-07,12:36:18.000,280,11009502,13285,0,1696682177,13103.281878249989,88.11616887000127,53530.56697224 2023-10-07,12:36:19.000,280,11009489,13405,0,1696682178,13103.349241349999,88.0950214800032,53530.61588208 2023-10-07,12:36:20.000,280,11009491,13085,0,1696682179,13103.355977659994,88.12321800000063,53530.63684344 2023-10-07,12:36:21.000,280,11009528,13205,0,1696682180,13103.369450279999,88.08092322000448,53530.62985632 2023-10-07,12:36:22.000,280,11009479,13285,0,1696682181,13103.38292289999,88.11616887000127,53530.61588208 2023-10-07,12:36:23.000,280,11009496,13285,0,1696682182,13103.376186589994,88.08092322000448,53530.64383056001 2023-10-07,12:36:24.000,280,11009482,13165,0,1696682183,13103.38292289999,88.10207061000256,53530.62985632 2023-10-07,12:36:25.000,280,11009482,13405,0,1696682184,13103.436813379994,88.10207061000256,53530.650817680005 2023-10-07,12:36:26.000,280,11009492,13645,0,1696682185,13103.450286,88.13026713,53530.601907840006 2023-10-07,12:36:27.000,280,11009518,13285,0,1696682186,13103.47049493,88.11616887000127,53530.699727520005 2023-10-07,12:36:28.000,280,11009514,13165,0,1696682187,13103.477231239995,88.10911974000192,53530.67177904001 2023-10-07,12:36:29.000,280,11009513,13845,0,1696682188,13103.578275889995,88.08092322000448,53530.67876616 2023-10-07,12:36:30.000,280,11009524,13565,0,1696682189,13103.578275889995,88.10911974000192,53530.72068888001 2023-10-07,12:36:31.000,280,11009494,13285,0,1696682190,13103.56480326999,88.05977582999913,53530.67177904001 2023-10-07,12:36:32.000,280,11009514,13365,0,1696682191,13103.558066959995,88.08092322000448,53530.63684344 2023-10-07,12:36:33.000,280,11009513,13245,0,1696682192,13103.60522112999,88.03862844000105,53530.64383056001 2023-10-07,12:36:34.000,280,11009467,13525,0,1696682193,13103.62543005999,88.07387408999784,53530.68575328 2023-10-07,12:36:35.000,280,11009462,13165,0,1696682194,13103.6523753,88.03862844000105,53530.67177904001 2023-10-07,12:36:36.000,280,11009497,13365,0,1696682195,13103.699529469995,88.03862844000105,53530.71370176001 2023-10-07,12:36:37.000,280,11009465,13005,0,1696682196,13103.73321102,88.03157931000169,53530.68575328 2023-10-07,12:36:38.000,280,11009512,12965,0,1696682197,13103.70626577999,88.05272669999977,53530.71370176001 2023-10-07,12:36:39.000,280,11009467,13045,0,1696682198,13103.69279316,88.02453018000233,53530.72068888001 2023-10-07,12:36:40.000,280,11009475,12765,0,1696682199,13103.699529469995,88.04567757000041,53530.748637360004 2023-10-07,12:36:41.000,280,11009535,13125,0,1696682200,13103.76689256999,88.06682495999848,53530.748637360004 2023-10-07,12:36:42.000,280,11009530,13325,0,1696682201,13103.71300209,88.07387408999784,53530.76261160001 2023-10-07,12:36:43.000,280,11009477,13045,0,1696682202,13103.77362888,88.06682495999848,53530.75562448 2023-10-07,12:36:44.000,280,11009523,13165,0,1696682203,13103.760156259996,88.08092322000448,53530.7975472 2023-10-07,12:36:45.000,280,11009463,13205,0,1696682204,13103.800574119996,88.08092322000448,53530.818508560005 2023-10-07,12:36:46.000,280,11009545,13325,0,1696682205,13103.74668363999,88.10207061000256,53530.81152144001 2023-10-07,12:36:47.000,280,11009491,13325,0,1696682206,13103.73321102,88.08092322000448,53530.83946992001 2023-10-07,12:36:48.000,280,11009539,13085,0,1696682207,13103.699529469995,88.0950214800032,53530.83946992001 2023-10-07,12:36:49.000,280,11009498,13525,0,1696682208,13103.68605684999,88.08797235000384,53530.7975472 2023-10-07,12:36:50.000,280,11009522,13525,0,1696682209,13103.67258423,88.12321800000063,53530.85344416 2023-10-07,12:36:51.000,280,11009508,13245,0,1696682210,13103.70626577999,88.12321800000063,53530.902354 2023-10-07,12:36:52.000,280,11009520,13365,0,1696682211,13103.70626577999,88.13731625999935,53530.92331536 2023-10-07,12:36:53.000,280,11009458,13485,0,1696682212,13103.74668363999,88.13026713,53530.93030248001 2023-10-07,12:36:54.000,280,11009541,13365,0,1696682213,13103.73321102,88.16551278000406,53530.902354 2023-10-07,12:36:55.000,280,11009460,13245,0,1696682214,13103.719738399996,88.15141451999807,53530.88139264001 2023-10-07,12:36:56.000,280,11009518,13365,0,1696682215,13103.67258423,88.16551278000406,53530.85344416 2023-10-07,12:36:57.000,280,11009509,13125,0,1696682216,13103.72647470999,88.20780756000022,53530.902354 2023-10-07,12:36:58.000,280,11009461,13085,0,1696682217,13103.71300209,88.22190581999894,53530.89536688 2023-10-07,12:36:59.000,280,11009492,13045,0,1696682218,13103.75341995,88.2289549499983,53530.902354 2023-10-07,12:37:00.000,280,11009522,13205,0,1696682219,13103.77362888,88.25010234000365,53530.937289600006 2023-10-07,12:37:01.000,280,11009495,13245,0,1696682220,13103.74668363999,88.27124973000173,53530.902354 2023-10-07,12:37:02.000,280,11009529,13245,0,1696682221,13103.76689256999,88.26420060000237,53530.94427672 2023-10-07,12:37:03.000,280,11009485,12925,0,1696682222,13103.77362888,88.24305321000429,53530.94427672 2023-10-07,12:37:04.000,280,11009516,13325,0,1696682223,13103.760156259996,88.27829886000109,53530.867418400005 2023-10-07,12:37:05.000,280,11009518,13045,0,1696682224,13103.800574119996,88.28534799000045,53530.89536688 2023-10-07,12:37:06.000,280,11009489,13405,0,1696682225,13103.787101499991,88.26420060000237,53530.937289600006 2023-10-07,12:37:07.000,280,11009535,13325,0,1696682226,13103.79383781,88.27829886000109,53530.90934112001 2023-10-07,12:37:08.000,280,11009468,13045,0,1696682227,13103.820783049996,88.25715147000301,53530.9722252 2023-10-07,12:37:09.000,280,11009506,13125,0,1696682228,13103.854464600001,88.26420060000237,53530.96523808 2023-10-07,12:37:10.000,280,11009529,13325,0,1696682229,13103.861200909996,88.24305321000429,53530.99318656 2023-10-07,12:37:11.000,280,11009525,13165,0,1696682230,13103.83425567,88.27829886000109,53531.01414792 2023-10-07,12:37:12.000,280,11009517,13325,0,1696682231,13103.861200909996,88.25010234000365,53531.00017368 2023-10-07,12:37:13.000,280,11009495,13285,0,1696682232,13103.867937219991,88.25715147000301,53530.93030248001 2023-10-07,12:37:14.000,280,11009504,13205,0,1696682233,13103.83425567,88.23600407999766,53531.02113504 2023-10-07,12:37:15.000,280,11009520,13125,0,1696682234,13103.867937219991,88.23600407999766,53531.01414792 2023-10-07,12:37:16.000,280,11009478,13085,0,1696682235,13103.908355079991,88.1937093000015,53531.035109280005 2023-10-07,12:37:17.000,280,11009511,13485,0,1696682236,13103.894882460001,88.21485668999958,53531.05607064001 2023-10-07,12:37:18.000,280,11009535,13325,0,1696682237,13103.867937219991,88.1937093000015,53531.05607064001 2023-10-07,12:37:19.000,280,11009489,13285,0,1696682238,13103.79383781,88.23600407999766,53531.02812216001 2023-10-07,12:37:20.000,280,11009492,13045,0,1696682239,13103.894882460001,88.2289549499983,53531.09799336001 2023-10-07,12:37:21.000,280,11009501,13205,0,1696682240,13103.847728289991,88.21485668999958,53531.02812216001 2023-10-07,12:37:22.000,280,11009486,13325,0,1696682241,13103.867937219991,88.20075843000086,53531.04908352001 2023-10-07,12:37:23.000,280,11009501,13445,0,1696682242,13103.867937219991,88.22190581999894,53531.0420964 2023-10-07,12:37:24.000,280,11009510,13325,0,1696682243,13103.935300320001,88.22190581999894,53531.11895472 2023-10-07,12:37:25.000,280,11009482,13365,0,1696682244,13103.888146149991,88.20075843000086,53531.104980480006 2023-10-07,12:37:26.000,280,11009511,13045,0,1696682245,13103.894882460001,88.21485668999958,53531.09100624 2023-10-07,12:37:27.000,280,11009529,13325,0,1696682246,13103.881409839996,88.25010234000365,53531.084019120004 2023-10-07,12:37:28.000,280,11009538,13405,0,1696682247,13103.739947329996,88.25010234000365,53530.986199440005 2023-10-07,12:37:29.000,280,11009471,13365,0,1696682248,13103.847728289991,88.24305321000429,53531.084019120004 2023-10-07,12:37:30.000,280,11009502,13245,0,1696682249,13103.861200909996,88.24305321000429,53531.16786456 2023-10-07,12:37:31.000,280,11009505,13325,0,1696682250,13103.854464600001,88.22190581999894,53531.153890320005 2023-10-07,12:37:32.000,280,11009523,13285,0,1696682251,13103.881409839996,88.25715147000301,53531.19581304001 2023-10-07,12:37:33.000,280,11009489,13325,0,1696682252,13103.881409839996,88.25010234000365,53531.19581304001 2023-10-07,12:37:34.000,280,11009488,13245,0,1696682253,13103.867937219991,88.26420060000237,53531.18882592 2023-10-07,12:37:35.000,280,11009488,13125,0,1696682254,13103.874673530001,88.25715147000301,53531.1818388 2023-10-07,12:37:36.000,280,11009489,13165,0,1696682255,13103.894882460001,88.25715147000301,53531.18882592 2023-10-07,12:37:37.000,280,11009489,12965,0,1696682256,13103.75341995,88.29944624999916,53531.084019120004 2023-10-07,12:37:38.000,280,11009505,13245,0,1696682257,13103.840991979996,88.27124973000173,53531.13991608 2023-10-07,12:37:39.000,280,11009478,13205,0,1696682258,13103.861200909996,88.28534799000045,53531.202800160005 2023-10-07,12:37:40.000,280,11009517,13005,0,1696682259,13103.888146149991,88.23600407999766,53531.1818388 2023-10-07,12:37:41.000,280,11009518,12965,0,1696682260,13103.881409839996,88.28534799000045,53531.251710000004 2023-10-07,12:37:42.000,280,11009509,13125,0,1696682261,13103.894882460001,88.2923971199998,53531.24472288001 2023-10-07,12:37:43.000,280,11009513,13205,0,1696682262,13103.874673530001,88.27829886000109,53531.23074864 2023-10-07,12:37:44.000,280,11009484,13125,0,1696682263,13103.888146149991,88.24305321000429,53531.22376152001 2023-10-07,12:37:45.000,280,11009527,13365,0,1696682264,13103.861200909996,88.2289549499983,53531.22376152001 2023-10-07,12:37:46.000,280,11009464,13085,0,1696682265,13103.847728289991,88.25010234000365,53531.26568424001 2023-10-07,12:37:47.000,280,11009505,13085,0,1696682266,13103.894882460001,88.25715147000301,53531.2866456 2023-10-07,12:37:48.000,280,11009524,13245,0,1696682267,13103.928564009992,88.26420060000237,53531.26568424001 2023-10-07,12:37:49.000,280,11009467,12965,0,1696682268,13103.935300320001,88.25715147000301,53531.27965848 2023-10-07,12:37:50.000,280,11009506,13085,0,1696682269,13103.915091390001,88.2289549499983,53531.27965848 2023-10-07,12:37:51.000,280,11009491,13165,0,1696682270,13103.894882460001,88.27829886000109,53531.2866456 2023-10-07,12:37:52.000,280,11009474,13125,0,1696682271,13103.921827699996,88.27124973000173,53531.29363272001 2023-10-07,12:37:53.000,280,11009545,13325,0,1696682272,13103.908355079991,88.2923971199998,53531.2866456 2023-10-07,12:37:54.000,280,11009533,13205,0,1696682273,13103.908355079991,88.26420060000237,53531.32856832 2023-10-07,12:37:55.000,280,11009503,13005,0,1696682274,13103.921827699996,88.2923971199998,53531.34254256001 2023-10-07,12:37:56.000,280,11009524,13365,0,1696682275,13103.935300320001,88.25715147000301,53531.31459408001 2023-10-07,12:37:57.000,280,11009469,13325,0,1696682276,13103.921827699996,88.26420060000237,53531.34254256001 2023-10-07,12:37:58.000,280,11009515,13285,0,1696682277,13103.928564009992,88.25715147000301,53531.32856832 2023-10-07,12:37:59.000,280,11009513,12965,0,1696682278,13103.894882460001,88.27124973000173,53531.29363272001 2023-10-07,12:38:00.000,280,11009459,13125,0,1696682279,13103.867937219991,88.27124973000173,53531.34254256001 2023-10-07,12:38:01.000,280,11009505,13365,0,1696682280,13103.874673530001,88.29944624999916,53531.321581200005 2023-10-07,12:38:02.000,280,11009487,13325,0,1696682281,13103.854464600001,88.29944624999916,53531.3565168 2023-10-07,12:38:03.000,280,11009529,13565,0,1696682282,13103.854464600001,88.32059364000452,53531.38446528001 2023-10-07,12:38:04.000,280,11009441,13405,0,1696682283,13103.83425567,88.2923971199998,53531.34254256001 2023-10-07,12:38:05.000,280,11009497,13325,0,1696682284,13103.854464600001,88.33469190000324,53531.321581200005 2023-10-07,12:38:06.000,280,11009529,13125,0,1696682285,13103.807310429991,88.30649537999852,53531.36350392001 2023-10-07,12:38:07.000,280,11009509,13325,0,1696682286,13103.800574119996,88.3417410300026,53531.2866456 2023-10-07,12:38:08.000,280,11009497,13125,0,1696682287,13103.79383781,88.32764277000388,53531.33555544 2023-10-07,12:38:09.000,280,11009467,13325,0,1696682288,13103.780365189996,88.31354450999788,53531.32856832 2023-10-07,12:38:10.000,280,11009532,13165,0,1696682289,13103.739947329996,88.34879016000195,53531.31459408001 2023-10-07,12:38:11.000,280,11009507,13285,0,1696682290,13103.77362888,88.32764277000388,53531.41241376001 2023-10-07,12:38:12.000,280,11009523,13125,0,1696682291,13103.807310429991,88.30649537999852,53531.38446528001 2023-10-07,12:38:13.000,280,11009484,13245,0,1696682292,13103.79383781,88.30649537999852,53531.39843952 2023-10-07,12:38:14.000,280,11009532,13525,0,1696682293,13103.79383781,88.30649537999852,53531.40542664 2023-10-07,12:38:15.000,280,11009526,13325,0,1696682294,13103.79383781,88.34879016000195,53531.37747816 2023-10-07,12:38:16.000,280,11009535,13125,0,1696682295,13103.739947329996,88.36993755000003,53531.3565168 2023-10-07,12:38:17.000,280,11009498,13445,0,1696682296,13103.72647470999,88.32764277000388,53531.34254256001 2023-10-07,12:38:18.000,280,11009501,13085,0,1696682297,13103.70626577999,88.31354450999788,53531.3565168 2023-10-07,12:38:19.000,280,11009474,13205,0,1696682298,13103.71300209,88.31354450999788,53531.37747816 2023-10-07,12:38:20.000,280,11009496,13125,0,1696682299,13103.66584791999,88.31354450999788,53531.3565168 2023-10-07,12:38:21.000,280,11009502,13365,0,1696682300,13103.739947329996,88.30649537999852,53531.426388 2023-10-07,12:38:22.000,280,11009485,13165,0,1696682301,13103.70626577999,88.32059364000452,53531.37747816 2023-10-07,12:38:23.000,280,11009490,13245,0,1696682302,13103.72647470999,88.32059364000452,53531.37747816 2023-10-07,12:38:24.000,280,11009506,13445,0,1696682303,13103.699529469995,88.30649537999852,53531.36350392001 2023-10-07,12:38:25.000,280,11009446,13045,0,1696682304,13103.60522112999,88.33469190000324,53531.34254256001 2023-10-07,12:38:26.000,280,11009521,12965,0,1696682305,13103.63216637,88.3417410300026,53531.3565168 2023-10-07,12:38:27.000,280,11009505,13085,0,1696682306,13103.68605684999,88.36288842000067,53531.40542664 2023-10-07,12:38:28.000,280,11009499,13405,0,1696682307,13103.68605684999,88.32059364000452,53531.47529784 2023-10-07,12:38:29.000,280,11009516,13165,0,1696682308,13103.66584791999,88.31354450999788,53531.46831072 2023-10-07,12:38:30.000,280,11009498,12925,0,1696682309,13103.679320539995,88.35583929000131,53531.40542664 2023-10-07,12:38:31.000,280,11009493,13085,0,1696682310,13103.64563898999,88.36288842000067,53531.419400880004 2023-10-07,12:38:32.000,280,11009496,12925,0,1696682311,13103.60522112999,88.36288842000067,53531.39145240001 2023-10-07,12:38:33.000,280,11009484,13245,0,1696682312,13103.558066959995,88.36993755000003,53531.37747816 2023-10-07,12:38:34.000,280,11009500,13405,0,1696682313,13103.56480326999,88.33469190000324,53531.426388 2023-10-07,12:38:35.000,280,11009496,13245,0,1696682314,13103.63216637,88.3417410300026,53531.419400880004 2023-10-07,12:38:36.000,280,11009495,13165,0,1696682315,13103.6523753,88.31354450999788,53531.419400880004 2023-10-07,12:38:37.000,280,11009527,13205,0,1696682316,13103.63216637,88.35583929000131,53531.46831072 2023-10-07,12:38:38.000,280,11009477,13445,0,1696682317,13103.61195744,88.34879016000195,53531.43337512001 2023-10-07,12:38:39.000,280,11009502,13285,0,1696682318,13103.60522112999,88.36993755000003,53531.41241376001 2023-10-07,12:38:40.000,280,11009492,13085,0,1696682319,13103.578275889995,88.38403580999875,53531.426388 2023-10-07,12:38:41.000,280,11009496,13245,0,1696682320,13103.60522112999,88.37698667999939,53531.43337512001 2023-10-07,12:38:42.000,280,11009492,13245,0,1696682321,13103.57153958,88.38403580999875,53531.419400880004 2023-10-07,12:38:43.000,280,11009515,13205,0,1696682322,13103.60522112999,88.37698667999939,53531.46132360001 2023-10-07,12:38:44.000,280,11009529,13285,0,1696682323,13103.60522112999,88.35583929000131,53531.440362240006 2023-10-07,12:38:45.000,280,11009482,13245,0,1696682324,13103.61195744,88.39813407000474,53531.419400880004 2023-10-07,12:38:46.000,280,11009482,13325,0,1696682325,13103.59174851,88.36993755000003,53531.38446528001 2023-10-07,12:38:47.000,280,11009510,13205,0,1696682326,13103.60522112999,88.38403580999875,53531.38446528001 2023-10-07,12:38:48.000,280,11009522,13205,0,1696682327,13103.59174851,88.42633059000218,53531.38446528001 2023-10-07,12:38:49.000,280,11009473,13245,0,1696682328,13103.59174851,88.41928146000282,53531.36350392001 2023-10-07,12:38:50.000,280,11009485,13325,0,1696682329,13103.56480326999,88.39813407000474,53531.39843952 2023-10-07,12:38:51.000,280,11009503,13245,0,1696682330,13103.62543005999,88.41223233000346,53531.44734936 2023-10-07,12:38:52.000,280,11009536,13125,0,1696682331,13103.58501219999,88.42633059000218,53531.426388 2023-10-07,12:38:53.000,280,11009550,13125,0,1696682332,13103.63216637,88.42633059000218,53531.43337512001 2023-10-07,12:38:54.000,280,11009509,13325,0,1696682333,13103.618693749995,88.43337972000154,53531.44734936 2023-10-07,12:38:55.000,280,11009459,13245,0,1696682334,13103.59174851,88.45452710999962,53531.33555544 2023-10-07,12:38:56.000,280,11009455,13125,0,1696682335,13103.61195744,88.43337972000154,53531.41241376001 2023-10-07,12:38:57.000,280,11009500,13245,0,1696682336,13103.59174851,88.42633059000218,53531.39843952 2023-10-07,12:38:58.000,280,11009500,13485,0,1696682337,13103.57153958,88.4404288500009,53531.426388 2023-10-07,12:38:59.000,280,11009488,13365,0,1696682338,13103.58501219999,88.4404288500009,53531.419400880004 2023-10-07,12:39:00.000,280,11009511,13325,0,1696682339,13103.61195744,88.45452710999962,53531.426388 2023-10-07,12:39:01.000,280,11009492,13125,0,1696682340,13103.60522112999,88.42633059000218,53531.39145240001 2023-10-07,12:39:02.000,280,11009542,13285,0,1696682341,13103.61195744,88.44747798000026,53531.36350392001 2023-10-07,12:39:03.000,280,11009517,13285,0,1696682342,13103.58501219999,88.4756744999977,53531.36350392001 2023-10-07,12:39:04.000,280,11009519,13045,0,1696682343,13103.55133065,88.44747798000026,53531.3565168 2023-10-07,12:39:05.000,280,11009510,13285,0,1696682344,13103.54459433999,88.45452710999962,53531.33555544 2023-10-07,12:39:06.000,280,11009499,13285,0,1696682345,13103.537858029995,88.45452710999962,53531.3565168 2023-10-07,12:39:07.000,280,11009484,13525,0,1696682346,13103.57153958,88.4404288500009,53531.321581200005 2023-10-07,12:39:08.000,280,11009520,13205,0,1696682347,13103.58501219999,88.45452710999962,53531.440362240006 2023-10-07,12:39:09.000,280,11009500,12805,0,1696682348,13103.598484819995,88.46157623999898,53531.3565168 2023-10-07,12:39:10.000,280,11009546,13325,0,1696682349,13103.58501219999,88.46862536999834,53531.36350392001 2023-10-07,12:39:11.000,280,11009504,13125,0,1696682350,13103.517649099995,88.51796928000113,53531.23074864 2023-10-07,12:39:12.000,280,11009499,13205,0,1696682351,13103.598484819995,88.46862536999834,53531.3565168 2023-10-07,12:39:13.000,280,11009505,13285,0,1696682352,13103.56480326999,88.46862536999834,53531.30061984 2023-10-07,12:39:14.000,280,11009488,13245,0,1696682353,13103.54459433999,88.4756744999977,53531.36350392001 2023-10-07,12:39:15.000,280,11009518,13445,0,1696682354,13103.578275889995,88.51092015000177,53531.39145240001 2023-10-07,12:39:16.000,280,11009497,13285,0,1696682355,13103.618693749995,88.51796928000113,53531.39843952 2023-10-07,12:39:17.000,280,11009497,13245,0,1696682356,13103.60522112999,88.51092015000177,53531.40542664 2023-10-07,12:39:18.000,280,11009529,13285,0,1696682357,13103.64563898999,88.48977276000369,53531.38446528001 2023-10-07,12:39:19.000,280,11009509,13005,0,1696682358,13103.60522112999,88.49682189000305,53531.30760696 2023-10-07,12:39:20.000,280,11009471,13325,0,1696682359,13103.578275889995,88.51092015000177,53531.32856832 2023-10-07,12:39:21.000,280,11009471,13245,0,1696682360,13103.62543005999,88.48977276000369,53531.30760696 2023-10-07,12:39:22.000,280,11009499,13445,0,1696682361,13103.60522112999,88.51796928000113,53531.33555544 2023-10-07,12:39:23.000,280,11009501,13205,0,1696682362,13103.62543005999,88.51092015000177,53531.36350392001 2023-10-07,12:39:24.000,280,11009465,13085,0,1696682363,13103.69279316,88.49682189000305,53531.370491040005 2023-10-07,12:39:25.000,280,11009508,13285,0,1696682364,13103.679320539995,88.54616579999856,53531.40542664 2023-10-07,12:39:26.000,280,11009540,13445,0,1696682365,13103.70626577999,88.48272363000433,53531.39145240001 2023-10-07,12:39:27.000,280,11009479,13525,0,1696682366,13103.699529469995,88.51092015000177,53531.38446528001 2023-10-07,12:39:28.000,280,11009498,13285,0,1696682367,13103.68605684999,88.4756744999977,53531.33555544 2023-10-07,12:39:29.000,280,11009488,13005,0,1696682368,13103.69279316,88.5038710200024,53531.39145240001 2023-10-07,12:39:30.000,280,11009496,13405,0,1696682369,13103.72647470999,88.48272363000433,53531.426388 2023-10-07,12:39:31.000,280,11009485,13325,0,1696682370,13103.719738399996,88.46862536999834,53531.440362240006 2023-10-07,12:39:32.000,280,11009495,13085,0,1696682371,13103.780365189996,88.42633059000218,53531.426388 2023-10-07,12:39:33.000,280,11009485,13165,0,1696682372,13103.76689256999,88.4404288500009,53531.44734936 2023-10-07,12:39:34.000,280,11009475,13005,0,1696682373,13103.79383781,88.41223233000346,53531.46132360001 2023-10-07,12:39:35.000,280,11009513,13205,0,1696682374,13103.77362888,88.41223233000346,53531.370491040005 2023-10-07,12:39:36.000,280,11009501,13205,0,1696682375,13103.820783049996,88.39108493999811,53531.41241376001 2023-10-07,12:39:37.000,280,11009490,13365,0,1696682376,13103.83425567,88.36993755000003,53531.38446528001 2023-10-07,12:39:38.000,280,11009461,13405,0,1696682377,13103.820783049996,88.37698667999939,53531.370491040005 2023-10-07,12:39:39.000,280,11009515,13445,0,1696682378,13103.847728289991,88.38403580999875,53531.40542664 2023-10-07,12:39:40.000,280,11009527,13005,0,1696682379,13103.908355079991,88.32059364000452,53531.47529784 2023-10-07,12:39:41.000,280,11009475,13165,0,1696682380,13103.881409839996,88.33469190000324,53531.46831072 2023-10-07,12:39:42.000,280,11009527,12925,0,1696682381,13103.921827699996,88.33469190000324,53531.419400880004 2023-10-07,12:39:43.000,280,11009522,12965,0,1696682382,13103.867937219991,88.32059364000452,53531.41241376001 2023-10-07,12:39:44.000,280,11009517,12925,0,1696682383,13103.908355079991,88.28534799000045,53531.37747816 2023-10-07,12:39:45.000,280,11009487,13445,0,1696682384,13103.881409839996,88.31354450999788,53531.440362240006 2023-10-07,12:39:46.000,280,11009484,13285,0,1696682385,13103.881409839996,88.29944624999916,53531.45433648 2023-10-07,12:39:47.000,280,11009520,13205,0,1696682386,13103.928564009992,88.27124973000173,53531.44734936 2023-10-07,12:39:48.000,280,11009457,13325,0,1696682387,13103.928564009992,88.2923971199998,53531.46831072 2023-10-07,12:39:49.000,280,11009510,13325,0,1696682388,13103.921827699996,88.2923971199998,53531.50324632 2023-10-07,12:39:50.000,280,11009505,13285,0,1696682389,13103.928564009992,88.25715147000301,53531.45433648 2023-10-07,12:39:51.000,280,11009470,13245,0,1696682390,13103.888146149991,88.27829886000109,53531.419400880004 2023-10-07,12:39:52.000,280,11009516,13165,0,1696682391,13103.915091390001,88.27124973000173,53531.440362240006 2023-10-07,12:39:53.000,280,11009514,13285,0,1696682392,13103.901618769996,88.27124973000173,53531.426388 2023-10-07,12:39:54.000,280,11009499,13285,0,1696682393,13103.888146149991,88.26420060000237,53531.43337512001 2023-10-07,12:39:55.000,280,11009489,13085,0,1696682394,13103.894882460001,88.25010234000365,53531.48228496001 2023-10-07,12:39:56.000,280,11009489,13085,0,1696682395,13103.881409839996,88.27124973000173,53531.426388 2023-10-07,12:39:57.000,280,11009553,13245,0,1696682396,13103.894882460001,88.29944624999916,53531.440362240006 2023-10-07,12:39:58.000,280,11009456,13045,0,1696682397,13103.915091390001,88.27829886000109,53531.40542664 2023-10-07,12:39:59.000,280,11009539,13165,0,1696682398,13103.894882460001,88.27829886000109,53531.38446528001 2023-10-07,12:40:00.000,280,11009524,13005,0,1696682399,13103.874673530001,88.27829886000109,53531.44734936 2023-10-07,12:40:01.000,280,11009474,13405,0,1696682400,13103.874673530001,88.29944624999916,53531.440362240006 2023-10-07,12:40:02.000,280,11009483,13045,0,1696682401,13103.861200909996,88.28534799000045,53531.44734936 2023-10-07,12:40:03.000,280,11009519,13325,0,1696682402,13103.874673530001,88.27124973000173,53531.4962592 2023-10-07,12:40:04.000,280,11009521,13045,0,1696682403,13103.888146149991,88.26420060000237,53531.47529784 2023-10-07,12:40:05.000,280,11009450,13205,0,1696682404,13103.894882460001,88.26420060000237,53531.48228496001 2023-10-07,12:40:06.000,280,11009489,13245,0,1696682405,13103.928564009992,88.25715147000301,53531.53119480001 2023-10-07,12:40:07.000,280,11009554,13285,0,1696682406,13103.81404674,88.21485668999958,53531.39145240001 2023-10-07,12:40:08.000,280,11009514,13165,0,1696682407,13103.935300320001,88.21485668999958,53531.47529784 2023-10-07,12:40:09.000,280,11009534,13245,0,1696682408,13103.955509250001,88.20780756000022,53531.46132360001 2023-10-07,12:40:10.000,280,11009505,13285,0,1696682409,13103.962245559997,88.22190581999894,53531.46831072 2023-10-07,12:40:11.000,280,11009565,13285,0,1696682410,13103.995927110002,88.20780756000022,53531.53119480001 2023-10-07,12:40:12.000,280,11009493,13605,0,1696682411,13104.002663419997,88.1584636500047,53531.5661304 2023-10-07,12:40:13.000,280,11009500,13365,0,1696682412,13104.049817589992,88.17256191000342,53531.52420768 2023-10-07,12:40:14.000,280,11009491,13285,0,1696682413,13104.090235449992,88.16551278000406,53531.52420768 2023-10-07,12:40:15.000,280,11009482,13365,0,1696682414,13104.096971760002,88.12321800000063,53531.552156159996 2023-10-07,12:40:16.000,280,11009484,13285,0,1696682415,13104.083499139997,88.10911974000192,53531.489272080005 2023-10-07,12:40:17.000,280,11009473,13205,0,1696682416,13104.103708069997,88.05977582999913,53531.4962592 2023-10-07,12:40:18.000,280,11009496,13405,0,1696682417,13104.076762830002,88.07387408999784,53531.50324632 2023-10-07,12:40:19.000,280,11009518,13605,0,1696682418,13104.117180690002,88.08092322000448,53531.57311752 2023-10-07,12:40:20.000,280,11009479,13605,0,1696682419,13104.090235449992,88.04567757000041,53531.552156159996 2023-10-07,12:40:21.000,280,11009493,13285,0,1696682420,13104.103708069997,88.03157931000169,53531.59407888 2023-10-07,12:40:22.000,280,11009453,13405,0,1696682421,13104.110444379992,88.03862844000105,53531.59407888 2023-10-07,12:40:23.000,280,11009509,13445,0,1696682422,13104.090235449992,87.9963336600049,53531.55914328001 2023-10-07,12:40:24.000,280,11009513,13445,0,1696682423,13104.043081279997,87.9822353999989,53531.55914328001 2023-10-07,12:40:25.000,280,11009539,13165,0,1696682424,13104.070026519992,87.9469897500021,53531.587091760004 2023-10-07,12:40:26.000,280,11009504,13005,0,1696682425,13104.043081279997,87.91879323000467,53531.62202736 2023-10-07,12:40:27.000,280,11009493,13005,0,1696682426,13104.076762830002,87.93994062000274,53531.656962960005 2023-10-07,12:40:28.000,280,11009485,12965,0,1696682427,13104.029608659992,87.91174409999803,53531.62901448001 2023-10-07,12:40:29.000,280,11009504,13005,0,1696682428,13104.056553900002,87.8835475800006,53531.608053120006 2023-10-07,12:40:30.000,280,11009514,13685,0,1696682429,13104.029608659992,87.91879323000467,53531.64298872 2023-10-07,12:40:31.000,280,11009480,13565,0,1696682430,13103.989190799992,87.93289149000339,53531.60106600001 2023-10-07,12:40:32.000,280,11009501,13685,0,1696682431,13103.962245559997,87.91174409999803,53531.6709372 2023-10-07,12:40:33.000,280,11009495,13605,0,1696682432,13103.928564009992,87.89764583999931,53531.608053120006 2023-10-07,12:40:34.000,280,11009552,13765,0,1696682433,13103.894882460001,87.90469496999867,53531.59407888 2023-10-07,12:40:35.000,280,11009516,13005,0,1696682434,13103.928564009992,87.89764583999931,53531.64298872 2023-10-07,12:40:36.000,280,11009482,13245,0,1696682435,13103.861200909996,87.85535106000316,53531.61504024 2023-10-07,12:40:37.000,280,11009527,13285,0,1696682436,13103.867937219991,87.8835475800006,53531.66395008 2023-10-07,12:40:38.000,280,11009529,13045,0,1696682437,13103.79383781,87.8835475800006,53531.64298872 2023-10-07,12:40:39.000,280,11009451,13285,0,1696682438,13103.787101499991,87.8835475800006,53531.64997584001 2023-10-07,12:40:40.000,280,11009498,13165,0,1696682439,13103.719738399996,87.92584236000403,53531.64298872 2023-10-07,12:40:41.000,280,11009495,13725,0,1696682440,13103.719738399996,87.89059670999995,53531.61504024 2023-10-07,12:40:42.000,280,11009503,13165,0,1696682441,13103.69279316,87.89059670999995,53531.62202736 2023-10-07,12:40:43.000,280,11009526,13125,0,1696682442,13103.69279316,87.89764583999931,53531.6360016 2023-10-07,12:40:44.000,280,11009506,13405,0,1696682443,13103.659111609995,87.89764583999931,53531.60106600001 2023-10-07,12:40:45.000,280,11009531,13165,0,1696682444,13103.638902679995,87.90469496999867,53531.64298872 2023-10-07,12:40:46.000,280,11009502,13285,0,1696682445,13103.59174851,87.89764583999931,53531.62901448001 2023-10-07,12:40:47.000,280,11009466,12845,0,1696682446,13103.58501219999,87.89764583999931,53531.587091760004 2023-10-07,12:40:48.000,280,11009489,13125,0,1696682447,13103.55133065,87.93994062000274,53531.60106600001 2023-10-07,12:40:49.000,280,11009539,13525,0,1696682448,13103.517649099995,87.91174409999803,53531.58010464001 2023-10-07,12:40:50.000,280,11009530,13565,0,1696682449,13103.48396754999,87.93289149000339,53531.608053120006 2023-10-07,12:40:51.000,280,11009535,13085,0,1696682450,13103.537858029995,87.90469496999867,53531.58010464001 2023-10-07,12:40:52.000,280,11009509,13085,0,1696682451,13103.457022309994,87.91879323000467,53531.59407888 2023-10-07,12:40:53.000,280,11009498,12965,0,1696682452,13103.477231239995,87.93289149000339,53531.608053120006 2023-10-07,12:40:54.000,280,11009492,13245,0,1696682453,13103.436813379994,87.96108801000082,53531.58010464001 2023-10-07,12:40:55.000,280,11009536,13405,0,1696682454,13103.40986814,87.9469897500021,53531.4962592 2023-10-07,12:40:56.000,280,11009529,13685,0,1696682455,13103.40313182999,87.93994062000274,53531.51023344001 2023-10-07,12:40:57.000,280,11009520,13125,0,1696682456,13103.389659209999,87.96813714000018,53531.46831072 2023-10-07,12:40:58.000,280,11009518,13165,0,1696682457,13103.302087179989,87.98928452999826,53531.426388 2023-10-07,12:40:59.000,280,11009509,13365,0,1696682458,13103.38292289999,88.00338279000425,53531.552156159996 2023-10-07,12:41:00.000,280,11009534,13245,0,1696682459,13103.355977659994,88.03157931000169,53531.53119480001 2023-10-07,12:41:01.000,280,11009496,13125,0,1696682460,13103.349241349999,88.02453018000233,53531.489272080005 2023-10-07,12:41:02.000,280,11009539,13565,0,1696682461,13103.32229610999,88.05977582999913,53531.54516904 2023-10-07,12:41:03.000,280,11009520,13085,0,1696682462,13103.329032419999,88.05272669999977,53531.46831072 2023-10-07,12:41:04.000,280,11009531,13165,0,1696682463,13103.302087179989,88.05977582999913,53531.46132360001 2023-10-07,12:41:05.000,280,11009502,13365,0,1696682464,13103.32229610999,88.05977582999913,53531.4962592 2023-10-07,12:41:06.000,280,11009507,13605,0,1696682465,13103.288614559999,88.10207061000256,53531.46831072 2023-10-07,12:41:07.000,280,11009480,13165,0,1696682466,13103.315559799994,88.1584636500047,53531.51722056 2023-10-07,12:41:08.000,280,11009492,13365,0,1696682467,13103.268405629999,88.12321800000063,53531.43337512001 2023-10-07,12:41:09.000,280,11009559,13085,0,1696682468,13103.355977659994,88.16551278000406,53531.48228496001 2023-10-07,12:41:10.000,280,11009551,13005,0,1696682469,13103.329032419999,88.1584636500047,53531.53119480001 2023-10-07,12:41:11.000,280,11009513,13485,0,1696682470,13103.32229610999,88.17961104000278,53531.43337512001 2023-10-07,12:41:12.000,280,11009518,13485,0,1696682471,13103.302087179989,88.1584636500047,53531.39145240001 2023-10-07,12:41:13.000,280,11009477,13445,0,1696682472,13103.268405629999,88.17961104000278,53531.426388 2023-10-07,12:41:14.000,280,11009483,13645,0,1696682473,13103.248196699999,88.20075843000086,53531.45433648 2023-10-07,12:41:15.000,280,11009537,13085,0,1696682474,13103.288614559999,88.20075843000086,53531.43337512001 2023-10-07,12:41:16.000,280,11009513,13085,0,1696682475,13103.302087179989,88.20075843000086,53531.426388 2023-10-07,12:41:17.000,280,11009520,13205,0,1696682476,13103.34250503999,88.20780756000022,53531.419400880004 2023-10-07,12:41:18.000,280,11009531,13245,0,1696682477,13103.308823489999,88.21485668999958,53531.44734936 2023-10-07,12:41:19.000,280,11009550,13085,0,1696682478,13103.241460389989,88.23600407999766,53531.39145240001 2023-10-07,12:41:20.000,280,11009511,13205,0,1696682479,13103.268405629999,88.2289549499983,53531.40542664 2023-10-07,12:41:21.000,280,11009556,13205,0,1696682480,13103.275141939994,88.27124973000173,53531.426388 2023-10-07,12:41:22.000,280,11009544,13325,0,1696682481,13103.241460389989,88.25715147000301,53531.43337512001 2023-10-07,12:41:23.000,280,11009515,13045,0,1696682482,13103.140415739988,88.2923971199998,53531.25869712 2023-10-07,12:41:24.000,280,11009486,13485,0,1696682483,13103.281878249989,88.22190581999894,53531.41241376001 2023-10-07,12:41:25.000,280,11009512,13405,0,1696682484,13103.295350869994,88.25715147000301,53531.419400880004 2023-10-07,12:41:26.000,280,11009542,13245,0,1696682485,13103.261669319989,88.21485668999958,53531.36350392001 2023-10-07,12:41:27.000,280,11009492,13365,0,1696682486,13103.261669319989,88.25010234000365,53531.321581200005 2023-10-07,12:41:28.000,280,11009490,12965,0,1696682487,13103.201042529989,88.25715147000301,53531.31459408001 2023-10-07,12:41:29.000,280,11009497,13405,0,1696682488,13103.261669319989,88.27124973000173,53531.321581200005 2023-10-07,12:41:30.000,280,11009493,13085,0,1696682489,13103.275141939994,88.24305321000429,53531.36350392001 2023-10-07,12:41:31.000,280,11009524,13165,0,1696682490,13103.281878249989,88.25715147000301,53531.32856832 2023-10-07,12:41:32.000,280,11009486,13365,0,1696682491,13103.315559799994,88.23600407999766,53531.370491040005 2023-10-07,12:41:33.000,280,11009494,13485,0,1696682492,13103.34250503999,88.2289549499983,53531.34254256001 2023-10-07,12:41:34.000,280,11009515,13245,0,1696682493,13103.329032419999,88.23600407999766,53531.33555544 2023-10-07,12:41:35.000,280,11009482,13165,0,1696682494,13103.32229610999,88.25715147000301,53531.33555544 2023-10-07,12:41:36.000,280,11009519,13005,0,1696682495,13103.335768729994,88.23600407999766,53531.34952968 2023-10-07,12:41:37.000,280,11009535,13165,0,1696682496,13103.315559799994,88.21485668999958,53531.34254256001 2023-10-07,12:41:38.000,280,11009504,13285,0,1696682497,13103.349241349999,88.17256191000342,53531.321581200005 2023-10-07,12:41:39.000,280,11009486,13165,0,1696682498,13103.369450279999,88.20780756000022,53531.3565168 2023-10-07,12:41:40.000,280,11009475,13365,0,1696682499,13103.38292289999,88.15141451999807,53531.34254256001 2023-10-07,12:41:41.000,280,11009533,13325,0,1696682500,13103.38292289999,88.18666017000214,53531.2866456 2023-10-07,12:41:42.000,280,11009521,13845,0,1696682501,13103.42334075999,88.16551278000406,53531.34254256001 2023-10-07,12:41:43.000,280,11009492,13245,0,1696682502,13103.40313182999,88.16551278000406,53531.27965848 2023-10-07,12:41:44.000,280,11009513,13605,0,1696682503,13103.40986814,88.1584636500047,53531.3565168 2023-10-07,12:41:45.000,280,11009449,13125,0,1696682504,13103.44354968999,88.15141451999807,53531.2866456 2023-10-07,12:41:46.000,280,11009515,13325,0,1696682505,13103.450286,88.13026713,53531.321581200005 2023-10-07,12:41:47.000,280,11009518,13205,0,1696682506,13103.49070386,88.10911974000192,53531.31459408001 2023-10-07,12:41:48.000,280,11009488,13365,0,1696682507,13103.52438540999,88.08092322000448,53531.34254256001 2023-10-07,12:41:49.000,280,11009508,13365,0,1696682508,13103.517649099995,88.03862844000105,53531.34254256001 2023-10-07,12:41:50.000,280,11009505,13285,0,1696682509,13103.55133065,88.03862844000105,53531.33555544 2023-10-07,12:41:51.000,280,11009520,13085,0,1696682510,13103.53112172,88.05977582999913,53531.30061984 2023-10-07,12:41:52.000,280,11009539,13125,0,1696682511,13103.58501219999,88.03862844000105,53531.30061984 2023-10-07,12:41:53.000,280,11009510,13285,0,1696682512,13103.55133065,88.02453018000233,53531.29363272001 2023-10-07,12:41:54.000,280,11009528,13005,0,1696682513,13103.578275889995,88.02453018000233,53531.29363272001 2023-10-07,12:41:55.000,280,11009501,13445,0,1696682514,13103.578275889995,88.02453018000233,53531.3565168 2023-10-07,12:41:56.000,280,11009491,13165,0,1696682515,13103.61195744,87.9822353999989,53531.39843952 2023-10-07,12:41:57.000,280,11009507,13445,0,1696682516,13103.618693749995,88.01748105000297,53531.34254256001 2023-10-07,12:41:58.000,280,11009553,13325,0,1696682517,13103.63216637,87.96813714000018,53531.33555544 2023-10-07,12:41:59.000,280,11009487,13285,0,1696682518,13103.56480326999,87.96108801000082,53531.3565168 2023-10-07,12:42:00.000,280,11009505,13005,0,1696682519,13103.61195744,87.93994062000274,53531.34952968 2023-10-07,12:42:01.000,280,11009482,13525,0,1696682520,13103.57153958,87.98928452999826,53531.321581200005 2023-10-07,12:42:02.000,280,11009526,13405,0,1696682521,13103.62543005999,87.93289149000339,53531.3565168 2023-10-07,12:42:03.000,280,11009475,13205,0,1696682522,13103.63216637,87.9469897500021,53531.440362240006 2023-10-07,12:42:04.000,280,11009482,13085,0,1696682523,13103.64563898999,87.89764583999931,53531.39145240001 2023-10-07,12:42:05.000,280,11009461,13285,0,1696682524,13103.618693749995,87.8835475800006,53531.41241376001 2023-10-07,12:42:06.000,280,11009524,13405,0,1696682525,13103.60522112999,87.87649845000124,53531.39843952 2023-10-07,12:42:07.000,280,11009512,13165,0,1696682526,13103.558066959995,87.8835475800006,53531.370491040005 2023-10-07,12:42:08.000,280,11009526,13285,0,1696682527,13103.598484819995,87.8835475800006,53531.40542664 2023-10-07,12:42:09.000,280,11009527,13245,0,1696682528,13103.50417647999,87.8835475800006,53531.34952968 2023-10-07,12:42:10.000,280,11009492,13165,0,1696682529,13103.61195744,87.8483019300038,53531.37747816 2023-10-07,12:42:11.000,280,11009486,13245,0,1696682530,13103.58501219999,87.8483019300038,53531.45433648 2023-10-07,12:42:12.000,280,11009506,13365,0,1696682531,13103.60522112999,87.8342036699978,53531.426388 2023-10-07,12:42:13.000,280,11009528,13005,0,1696682532,13103.598484819995,87.84125280000444,53531.39843952 2023-10-07,12:42:14.000,280,11009551,13245,0,1696682533,13103.62543005999,87.82010540999909,53531.50324632 2023-10-07,12:42:15.000,280,11009538,13445,0,1696682534,13103.598484819995,87.8342036699978,53531.43337512001 2023-10-07,12:42:16.000,280,11009484,13405,0,1696682535,13103.59174851,87.82715453999845,53531.440362240006 2023-10-07,12:42:17.000,280,11009477,13405,0,1696682536,13103.59174851,87.84125280000444,53531.41241376001 2023-10-07,12:42:18.000,280,11009503,13245,0,1696682537,13103.558066959995,87.79190889000165,53531.41241376001 2023-10-07,12:42:19.000,280,11009502,13285,0,1696682538,13103.52438540999,87.82715453999845,53531.38446528001 2023-10-07,12:42:20.000,280,11009490,13325,0,1696682539,13103.537858029995,87.77781063000293,53531.44734936 2023-10-07,12:42:21.000,280,11009495,13765,0,1696682540,13103.558066959995,87.79190889000165,53531.46132360001 2023-10-07,12:42:22.000,280,11009524,13045,0,1696682541,13103.52438540999,87.76371237000421,53531.440362240006 2023-10-07,12:42:23.000,280,11009530,13525,0,1696682542,13103.53112172,87.81305627999973,53531.43337512001 2023-10-07,12:42:24.000,280,11009499,13125,0,1696682543,13103.53112172,87.79190889000165,53531.47529784 2023-10-07,12:42:25.000,280,11009497,12965,0,1696682544,13103.49070386,87.78485976000229,53531.426388 2023-10-07,12:42:26.000,280,11009481,12845,0,1696682545,13103.52438540999,87.77781063000293,53531.440362240006 2023-10-07,12:42:27.000,280,11009503,13245,0,1696682546,13103.51091279,87.72846672000014,53531.47529784 2023-10-07,12:42:28.000,280,11009487,12925,0,1696682547,13103.51091279,87.72141759000078,53531.52420768 2023-10-07,12:42:29.000,280,11009481,13085,0,1696682548,13103.50417647999,87.69322107000335,53531.51722056 2023-10-07,12:42:30.000,280,11009532,13125,0,1696682549,13103.48396754999,87.72846672000014,53531.46831072 2023-10-07,12:42:31.000,280,11009492,13005,0,1696682550,13103.477231239995,87.77781063000293,53531.46831072 2023-10-07,12:42:32.000,280,11009515,12885,0,1696682551,13103.46375861999,87.74961410999822,53531.51722056 2023-10-07,12:42:33.000,280,11009505,13085,0,1696682552,13103.42334075999,87.72141759000078,53531.48228496001 2023-10-07,12:42:34.000,280,11009515,13445,0,1696682553,13103.47049493,87.72846672000014,53531.48228496001 2023-10-07,12:42:35.000,280,11009484,13245,0,1696682554,13103.48396754999,87.74961410999822,53531.52420768 2023-10-07,12:42:36.000,280,11009494,13245,0,1696682555,13103.46375861999,87.74961410999822,53531.50324632 2023-10-07,12:42:37.000,280,11009501,12925,0,1696682556,13103.44354968999,87.71436846000142,53531.51722056 2023-10-07,12:42:38.000,280,11009563,13365,0,1696682557,13103.416604449994,87.74961410999822,53531.51023344001 2023-10-07,12:42:39.000,280,11009521,12925,0,1696682558,13103.389659209999,87.75666324000485,53531.51722056 2023-10-07,12:42:40.000,280,11009489,13445,0,1696682559,13103.40313182999,87.72846672000014,53531.46831072 2023-10-07,12:42:41.000,280,11009529,13245,0,1696682560,13103.38292289999,87.74256497999886,53531.46132360001 2023-10-07,12:42:42.000,280,11009493,13285,0,1696682561,13103.376186589994,87.7355158499995,53531.489272080005 2023-10-07,12:42:43.000,280,11009491,13485,0,1696682562,13103.416604449994,87.74256497999886,53531.52420768 2023-10-07,12:42:44.000,280,11009524,13085,0,1696682563,13103.450286,87.74961410999822,53531.51722056 2023-10-07,12:42:45.000,280,11009499,13205,0,1696682564,13103.416604449994,87.80600715000037,53531.52420768 2023-10-07,12:42:46.000,280,11009518,13325,0,1696682565,13103.40313182999,87.77076150000357,53531.46831072 2023-10-07,12:42:47.000,280,11009549,13485,0,1696682566,13103.38292289999,87.7355158499995,53531.50324632 2023-10-07,12:42:48.000,280,11009520,12965,0,1696682567,13103.38292289999,87.79190889000165,53531.46132360001 2023-10-07,12:42:49.000,280,11009530,13365,0,1696682568,13103.396395519994,87.76371237000421,53531.46831072 2023-10-07,12:42:50.000,280,11009510,13045,0,1696682569,13103.302087179989,87.78485976000229,53531.419400880004 2023-10-07,12:42:51.000,280,11009511,13085,0,1696682570,13103.38292289999,87.78485976000229,53531.46831072 2023-10-07,12:42:52.000,280,11009520,13125,0,1696682571,13103.36271396999,87.79190889000165,53531.538181920005 2023-10-07,12:42:53.000,280,11009517,13245,0,1696682572,13103.38292289999,87.76371237000421,53531.46132360001 2023-10-07,12:42:54.000,280,11009489,13005,0,1696682573,13103.376186589994,87.79190889000165,53531.46132360001 2023-10-07,12:42:55.000,280,11009499,13205,0,1696682574,13103.349241349999,87.77781063000293,53531.46132360001 2023-10-07,12:42:56.000,280,11009502,13405,0,1696682575,13103.355977659994,87.79895802000101,53531.47529784 2023-10-07,12:42:57.000,280,11009567,13165,0,1696682576,13103.355977659994,87.7355158499995,53531.46132360001 2023-10-07,12:42:58.000,280,11009510,13125,0,1696682577,13103.349241349999,87.80600715000037,53531.48228496001 2023-10-07,12:42:59.000,280,11009521,13205,0,1696682578,13103.349241349999,87.77781063000293,53531.46831072 2023-10-07,12:43:00.000,280,11009511,13365,0,1696682579,13103.32229610999,87.78485976000229,53531.37747816 2023-10-07,12:43:01.000,280,11009522,13245,0,1696682580,13103.376186589994,87.77781063000293,53531.41241376001 2023-10-07,12:43:02.000,280,11009541,13325,0,1696682581,13103.32229610999,87.77781063000293,53531.38446528001 2023-10-07,12:43:03.000,280,11009511,13445,0,1696682582,13103.36271396999,87.79190889000165,53531.419400880004 2023-10-07,12:43:04.000,280,11009514,13285,0,1696682583,13103.349241349999,87.79190889000165,53531.41241376001 2023-10-07,12:43:05.000,280,11009493,13365,0,1696682584,13103.376186589994,87.77076150000357,53531.40542664 2023-10-07,12:43:06.000,280,11009507,13165,0,1696682585,13103.376186589994,87.79190889000165,53531.38446528001 2023-10-07,12:43:07.000,280,11009556,13285,0,1696682586,13103.396395519994,87.77781063000293,53531.419400880004 2023-10-07,12:43:08.000,280,11009491,13045,0,1696682587,13103.40313182999,87.78485976000229,53531.45433648 2023-10-07,12:43:09.000,280,11009521,13245,0,1696682588,13103.416604449994,87.79190889000165,53531.46132360001 2023-10-07,12:43:10.000,280,11009542,13085,0,1696682589,13103.335768729994,87.78485976000229,53531.34254256001 2023-10-07,12:43:11.000,280,11009504,13445,0,1696682590,13103.40986814,87.78485976000229,53531.426388 2023-10-07,12:43:12.000,280,11009497,13485,0,1696682591,13103.36271396999,87.78485976000229,53531.426388 2023-10-07,12:43:13.000,280,11009512,13165,0,1696682592,13103.40313182999,87.72846672000014,53531.39843952 2023-10-07,12:43:14.000,280,11009488,13405,0,1696682593,13103.42334075999,87.72141759000078,53531.426388 2023-10-07,12:43:15.000,280,11009507,13405,0,1696682594,13103.48396754999,87.7002702000027,53531.440362240006 2023-10-07,12:43:16.000,280,11009517,13365,0,1696682595,13103.457022309994,87.68617194000399,53531.41241376001 2023-10-07,12:43:17.000,280,11009486,13285,0,1696682596,13103.457022309994,87.70731933000206,53531.426388 2023-10-07,12:43:18.000,280,11009519,13445,0,1696682597,13103.46375861999,87.64387716000056,53531.3565168 2023-10-07,12:43:19.000,280,11009534,13285,0,1696682598,13103.416604449994,87.672073679998,53531.38446528001 2023-10-07,12:43:20.000,280,11009530,13365,0,1696682599,13103.40313182999,87.65092628999992,53531.46132360001 2023-10-07,12:43:21.000,280,11009551,13285,0,1696682600,13103.40986814,87.7002702000027,53531.426388 2023-10-07,12:43:22.000,280,11009496,13325,0,1696682601,13103.389659209999,87.67912281000463,53531.44734936 2023-10-07,12:43:23.000,280,11009510,13045,0,1696682602,13103.42334075999,87.67912281000463,53531.38446528001 2023-10-07,12:43:24.000,280,11009499,13245,0,1696682603,13103.396395519994,87.6368280300012,53531.419400880004 2023-10-07,12:43:25.000,280,11009527,13205,0,1696682604,13103.43007707,87.65092628999992,53531.489272080005 2023-10-07,12:43:26.000,280,11009519,13085,0,1696682605,13103.329032419999,87.64387716000056,53531.45433648 2023-10-07,12:43:27.000,280,11009503,13485,0,1696682606,13103.329032419999,87.65797541999927,53531.419400880004 2023-10-07,12:43:28.000,280,11009527,13045,0,1696682607,13103.268405629999,87.66502454999863,53531.44734936 2023-10-07,12:43:29.000,280,11009516,13405,0,1696682608,13103.288614559999,87.68617194000399,53531.46132360001 2023-10-07,12:43:30.000,280,11009524,13285,0,1696682609,13103.234724079994,87.69322107000335,53531.440362240006 2023-10-07,12:43:31.000,280,11009534,13205,0,1696682610,13103.227987769998,87.7002702000027,53531.419400880004 2023-10-07,12:43:32.000,280,11009541,13525,0,1696682611,13103.234724079994,87.672073679998,53531.46132360001 2023-10-07,12:43:33.000,280,11009567,13125,0,1696682612,13103.194306219993,87.7002702000027,53531.40542664 2023-10-07,12:43:34.000,280,11009545,13205,0,1696682613,13103.160624669988,87.69322107000335,53531.419400880004 2023-10-07,12:43:35.000,280,11009509,13085,0,1696682614,13103.086525259998,87.72846672000014,53531.34254256001 2023-10-07,12:43:36.000,280,11009538,12925,0,1696682615,13102.931590129992,87.75666324000485,53531.26568424001 2023-10-07,12:43:37.000,280,11009549,13205,0,1696682616,13103.093261569993,87.7355158499995,53531.39145240001 2023-10-07,12:43:38.000,280,11009515,13285,0,1696682617,13102.972007989993,87.69322107000335,53531.29363272001 2023-10-07,12:43:39.000,280,11009518,13325,0,1696682618,13103.012425849993,87.72141759000078,53531.40542664 2023-10-07,12:43:40.000,280,11009513,12925,0,1696682619,13103.046107399998,87.7002702000027,53531.440362240006 2023-10-07,12:43:41.000,280,11009504,13365,0,1696682620,13102.992216919993,87.72141759000078,53531.39145240001 2023-10-07,12:43:42.000,280,11009541,13285,0,1696682621,13102.978744300002,87.70731933000206,53531.34952968 2023-10-07,12:43:43.000,280,11009545,13045,0,1696682622,13102.945062749997,87.71436846000142,53531.39843952 2023-10-07,12:43:44.000,280,11009570,12925,0,1696682623,13102.951799059992,87.72141759000078,53531.419400880004 2023-10-07,12:43:45.000,280,11009503,13325,0,1696682624,13102.931590129992,87.71436846000142,53531.36350392001 2023-10-07,12:43:46.000,280,11009490,13205,0,1696682625,13102.897908580002,87.70731933000206,53531.370491040005 2023-10-07,12:43:47.000,280,11009500,13645,0,1696682626,13102.904644889997,87.72846672000014,53531.39843952 2023-10-07,12:43:48.000,280,11009518,13285,0,1696682627,13102.897908580002,87.7002702000027,53531.32856832 2023-10-07,12:43:49.000,280,11009545,13365,0,1696682628,13102.884435959997,87.7002702000027,53531.38446528001 2023-10-07,12:43:50.000,280,11009557,13565,0,1696682629,13102.911381199992,87.7002702000027,53531.39145240001 2023-10-07,12:43:51.000,280,11009531,13205,0,1696682630,13102.810336549992,87.68617194000399,53531.251710000004 2023-10-07,12:43:52.000,280,11009500,13205,0,1696682631,13102.884435959997,87.672073679998,53531.34254256001 2023-10-07,12:43:53.000,280,11009521,13245,0,1696682632,13102.884435959997,87.68617194000399,53531.321581200005 2023-10-07,12:43:54.000,280,11009506,13325,0,1696682633,13102.823809169997,87.65797541999927,53531.321581200005 2023-10-07,12:43:55.000,280,11009551,13445,0,1696682634,13102.830545479992,87.65797541999927,53531.30061984 2023-10-07,12:43:56.000,280,11009514,13165,0,1696682635,13102.857490720002,87.65797541999927,53531.34254256001 2023-10-07,12:43:57.000,280,11009515,13285,0,1696682636,13102.803600239997,87.66502454999863,53531.2866456 2023-10-07,12:43:58.000,280,11009547,13485,0,1696682637,13102.837281790002,87.6368280300012,53531.30061984 2023-10-07,12:43:59.000,280,11009475,13285,0,1696682638,13102.830545479992,87.62977890000184,53531.32856832 2023-10-07,12:44:00.000,280,11009513,13365,0,1696682639,13102.817072860002,87.61568064000312,53531.30061984 2023-10-07,12:44:01.000,280,11009499,13085,0,1696682640,13102.823809169997,87.62977890000184,53531.23773576 2023-10-07,12:44:02.000,280,11009506,13325,0,1696682641,13102.823809169997,87.65092628999992,53531.23074864 2023-10-07,12:44:03.000,280,11009511,13285,0,1696682642,13102.823809169997,87.65092628999992,53531.30760696 2023-10-07,12:44:04.000,280,11009526,13085,0,1696682643,13102.844018099997,87.62977890000184,53531.23773576 2023-10-07,12:44:05.000,280,11009558,13005,0,1696682644,13102.823809169997,87.64387716000056,53531.272671360006 2023-10-07,12:44:06.000,280,11009589,13245,0,1696682645,13102.817072860002,87.65797541999927,53531.23773576 2023-10-07,12:44:07.000,280,11009509,13045,0,1696682646,13102.803600239997,87.65092628999992,53531.251710000004 2023-10-07,12:44:08.000,280,11009504,13325,0,1696682647,13102.810336549992,87.64387716000056,53531.21677440001 2023-10-07,12:44:09.000,280,11009457,12965,0,1696682648,13102.817072860002,87.6368280300012,53531.272671360006 2023-10-07,12:44:10.000,280,11009473,13285,0,1696682649,13102.810336549992,87.672073679998,53531.27965848 2023-10-07,12:44:11.000,280,11009523,13325,0,1696682650,13102.790127619992,87.66502454999863,53531.22376152001 2023-10-07,12:44:12.000,280,11009523,13285,0,1696682651,13102.817072860002,87.62977890000184,53531.25869712 2023-10-07,12:44:13.000,280,11009551,13365,0,1696682652,13102.796863930002,87.67912281000463,53531.25869712 2023-10-07,12:44:14.000,280,11009555,13245,0,1696682653,13102.823809169997,87.65092628999992,53531.21677440001 2023-10-07,12:44:15.000,280,11009524,12925,0,1696682654,13102.769918689992,87.69322107000335,53531.16087744 2023-10-07,12:44:16.000,280,11009493,13005,0,1696682655,13102.790127619992,87.672073679998,53531.21677440001 2023-10-07,12:44:17.000,280,11009494,13125,0,1696682656,13102.823809169997,87.70731933000206,53531.20978728 2023-10-07,12:44:18.000,280,11009528,13205,0,1696682657,13102.823809169997,87.70731933000206,53531.17485168001 2023-10-07,12:44:19.000,280,11009533,13485,0,1696682658,13102.823809169997,87.69322107000335,53531.251710000004 2023-10-07,12:44:20.000,280,11009542,13285,0,1696682659,13102.870963339992,87.68617194000399,53531.24472288001 2023-10-07,12:44:21.000,280,11009492,13365,0,1696682660,13102.870963339992,87.66502454999863,53531.272671360006 2023-10-07,12:44:22.000,280,11009560,13285,0,1696682661,13102.897908580002,87.65797541999927,53531.19581304001 2023-10-07,12:44:23.000,280,11009516,13045,0,1696682662,13102.870963339992,87.672073679998,53531.22376152001 2023-10-07,12:44:24.000,280,11009513,13285,0,1696682663,13102.877699650002,87.65797541999927,53531.20978728 2023-10-07,12:44:25.000,280,11009494,13245,0,1696682664,13102.870963339992,87.68617194000399,53531.17485168001 2023-10-07,12:44:26.000,280,11009553,13165,0,1696682665,13102.897908580002,87.672073679998,53531.19581304001 2023-10-07,12:44:27.000,280,11009538,13525,0,1696682666,13102.945062749997,87.70731933000206,53531.20978728 2023-10-07,12:44:28.000,280,11009528,12845,0,1696682667,13102.951799059992,87.7002702000027,53531.202800160005 2023-10-07,12:44:29.000,280,11009544,13405,0,1696682668,13102.958535370002,87.65092628999992,53531.21677440001 2023-10-07,12:44:30.000,280,11009510,13205,0,1696682669,13102.992216919993,87.65797541999927,53531.13991608 2023-10-07,12:44:31.000,280,11009504,13045,0,1696682670,13102.951799059992,87.69322107000335,53531.22376152001 2023-10-07,12:44:32.000,280,11009482,13125,0,1696682671,13102.931590129992,87.66502454999863,53531.17485168001 2023-10-07,12:44:33.000,280,11009506,13325,0,1696682672,13102.945062749997,87.672073679998,53531.14690320001 2023-10-07,12:44:34.000,280,11009512,13165,0,1696682673,13102.938326440002,87.64387716000056,53531.202800160005 2023-10-07,12:44:35.000,280,11009529,13085,0,1696682674,13102.958535370002,87.62977890000184,53531.16786456 2023-10-07,12:44:36.000,280,11009546,13165,0,1696682675,13102.978744300002,87.62272977000248,53531.20978728 2023-10-07,12:44:37.000,280,11009513,13165,0,1696682676,13102.992216919993,87.59453324999777,53531.23773576 2023-10-07,12:44:38.000,280,11009536,13085,0,1696682677,13102.992216919993,87.6015823800044,53531.23773576 2023-10-07,12:44:39.000,280,11009530,13165,0,1696682678,13102.931590129992,87.62977890000184,53531.202800160005 2023-10-07,12:44:40.000,280,11009511,13285,0,1696682679,13102.897908580002,87.65797541999927,53531.23074864 2023-10-07,12:44:41.000,280,11009497,13165,0,1696682680,13102.951799059992,87.62977890000184,53531.202800160005 2023-10-07,12:44:42.000,280,11009529,13245,0,1696682681,13102.897908580002,87.65797541999927,53531.21677440001 2023-10-07,12:44:43.000,280,11009524,12925,0,1696682682,13102.951799059992,87.64387716000056,53531.23773576 2023-10-07,12:44:44.000,280,11009494,13285,0,1696682683,13102.911381199992,87.62977890000184,53531.20978728 2023-10-07,12:44:45.000,280,11009523,13405,0,1696682684,13102.904644889997,87.65092628999992,53531.12594184001 2023-10-07,12:44:46.000,280,11009503,12925,0,1696682685,13102.945062749997,87.60863151000376,53531.202800160005 2023-10-07,12:44:47.000,280,11009546,13165,0,1696682686,13102.951799059992,87.60863151000376,53531.19581304001 2023-10-07,12:44:48.000,280,11009514,12925,0,1696682687,13102.924853819997,87.62977890000184,53531.18882592 2023-10-07,12:44:49.000,280,11009473,13245,0,1696682688,13102.972007989993,87.59453324999777,53531.1818388 2023-10-07,12:44:50.000,280,11009517,13445,0,1696682689,13102.985480609997,87.58748411999841,53531.202800160005 2023-10-07,12:44:51.000,280,11009525,13485,0,1696682690,13102.985480609997,87.57338585999969,53531.24472288001 2023-10-07,12:44:52.000,280,11009503,13325,0,1696682691,13103.005689539998,87.55223847000161,53531.23074864 2023-10-07,12:44:53.000,280,11009518,13405,0,1696682692,13102.998953230002,87.55928760000097,53531.26568424001 2023-10-07,12:44:54.000,280,11009502,13285,0,1696682693,13103.005689539998,87.53109108000353,53531.22376152001 2023-10-07,12:44:55.000,280,11009483,13325,0,1696682694,13103.005689539998,87.5381402100029,53531.1818388 2023-10-07,12:44:56.000,280,11009513,13205,0,1696682695,13102.958535370002,87.49584542999946,53531.19581304001 2023-10-07,12:44:57.000,280,11009514,13325,0,1696682696,13102.938326440002,87.52404195000418,53531.14690320001 2023-10-07,12:44:58.000,280,11009506,13085,0,1696682697,13102.998953230002,87.50289455999882,53531.20978728 2023-10-07,12:44:59.000,280,11009534,13565,0,1696682698,13103.073052639993,87.47469804000139,53531.272671360006 2023-10-07,12:45:00.000,280,11009541,13525,0,1696682699,13103.066316329998,87.49584542999946,53531.272671360006 2023-10-07,12:45:01.000,280,11009503,13085,0,1696682700,13103.086525259998,87.44650152000395,53531.24472288001 2023-10-07,12:45:02.000,280,11009495,13285,0,1696682701,13103.052843709993,87.44650152000395,53531.21677440001 2023-10-07,12:45:03.000,280,11009467,13445,0,1696682702,13103.086525259998,87.41830499999924,53531.23773576 2023-10-07,12:45:04.000,280,11009539,12925,0,1696682703,13103.039371090003,87.44650152000395,53531.22376152001 2023-10-07,12:45:05.000,280,11009480,13325,0,1696682704,13103.059580020003,87.41125586999988,53531.22376152001 2023-10-07,12:45:06.000,280,11009469,13245,0,1696682705,13103.025898469998,87.41125586999988,53531.21677440001 2023-10-07,12:45:07.000,280,11009512,13605,0,1696682706,13103.059580020003,87.39715761000116,53531.1818388 2023-10-07,12:45:08.000,280,11009527,13045,0,1696682707,13103.073052639993,87.36191196000436,53531.23773576 2023-10-07,12:45:09.000,280,11009514,13245,0,1696682708,13103.073052639993,87.36896109000372,53531.251710000004 2023-10-07,12:45:10.000,280,11009479,13245,0,1696682709,13103.025898469998,87.36191196000436,53531.23074864 2023-10-07,12:45:11.000,280,11009486,13165,0,1696682710,13102.998953230002,87.34076456999901,53531.202800160005 2023-10-07,12:45:12.000,280,11009485,13285,0,1696682711,13103.005689539998,87.36191196000436,53531.251710000004 2023-10-07,12:45:13.000,280,11009504,13285,0,1696682712,13102.978744300002,87.32666631000029,53531.19581304001 2023-10-07,12:45:14.000,280,11009503,13165,0,1696682713,13102.998953230002,87.30551892000221,53531.251710000004 2023-10-07,12:45:15.000,280,11009537,13405,0,1696682714,13102.985480609997,87.32666631000029,53531.202800160005 2023-10-07,12:45:16.000,280,11009548,13205,0,1696682715,13102.992216919993,87.31256805000157,53531.24472288001 2023-10-07,12:45:17.000,280,11009493,12925,0,1696682716,13102.978744300002,87.30551892000221,53531.23773576 2023-10-07,12:45:18.000,280,11009519,13085,0,1696682717,13102.951799059992,87.32666631000029,53531.25869712 2023-10-07,12:45:19.000,280,11009486,13205,0,1696682718,13102.904644889997,87.29846979000286,53531.1818388 2023-10-07,12:45:20.000,280,11009478,13365,0,1696682719,13102.891172269992,87.28437153000414,53531.202800160005 2023-10-07,12:45:21.000,280,11009542,13165,0,1696682720,13102.870963339992,87.31256805000157,53531.153890320005 2023-10-07,12:45:22.000,280,11009535,13165,0,1696682721,13102.857490720002,87.31961718000093,53531.22376152001 2023-10-07,12:45:23.000,280,11009527,13285,0,1696682722,13102.870963339992,87.2914206600035,53531.24472288001 2023-10-07,12:45:24.000,280,11009518,13205,0,1696682723,13102.803600239997,87.31256805000157,53531.153890320005 2023-10-07,12:45:25.000,280,11009519,13525,0,1696682724,13102.837281790002,87.30551892000221,53531.21677440001 2023-10-07,12:45:26.000,280,11009517,12845,0,1696682725,13102.790127619992,87.26322413999878,53531.17485168001 2023-10-07,12:45:27.000,280,11009545,13285,0,1696682726,13102.810336549992,87.27732240000478,53531.11895472 2023-10-07,12:45:28.000,280,11009509,13285,0,1696682727,13102.776655000001,87.24912588000007,53531.1119676 2023-10-07,12:45:29.000,280,11009544,13325,0,1696682728,13102.776655000001,87.24912588000007,53531.16786456 2023-10-07,12:45:30.000,280,11009510,13125,0,1696682729,13102.756446070001,87.26322413999878,53531.20978728 2023-10-07,12:45:31.000,280,11009526,13165,0,1696682730,13102.796863930002,87.22797849000199,53531.1818388 2023-10-07,12:45:32.000,280,11009501,13005,0,1696682731,13102.796863930002,87.22797849000199,53531.202800160005 2023-10-07,12:45:33.000,280,11009519,13165,0,1696682732,13102.796863930002,87.18568370999856,53531.17485168001 2023-10-07,12:45:34.000,280,11009513,13165,0,1696682733,13102.776655000001,87.16453632000048,53531.09100624 2023-10-07,12:45:35.000,280,11009495,13365,0,1696682734,13102.709291899992,87.19273283999792,53531.09799336001 2023-10-07,12:45:36.000,280,11009483,13125,0,1696682735,13102.729500829992,87.1786345799992,53531.11895472 2023-10-07,12:45:37.000,280,11009489,13205,0,1696682736,13102.689082969991,87.15748719000112,53531.09100624 2023-10-07,12:45:38.000,280,11009551,13365,0,1696682737,13102.682346659996,87.12929067000368,53531.0420964 2023-10-07,12:45:39.000,280,11009513,13325,0,1696682738,13102.709291899992,87.10109414999897,53531.11895472 2023-10-07,12:45:40.000,280,11009517,13245,0,1696682739,13102.702555589996,87.10109414999897,53531.13292896 2023-10-07,12:45:41.000,280,11009502,13325,0,1696682740,13102.729500829992,87.0799467600009,53531.11895472 2023-10-07,12:45:42.000,280,11009549,13165,0,1696682741,13102.662137729996,87.06584850000218,53531.11895472 2023-10-07,12:45:43.000,280,11009504,13285,0,1696682742,13102.675610350001,87.06584850000218,53531.06305776 2023-10-07,12:45:44.000,280,11009500,13245,0,1696682743,13102.648665109991,87.05879937000282,53531.09100624 2023-10-07,12:45:45.000,280,11009491,13005,0,1696682744,13102.641928799996,87.01650458999939,53531.07703200001 2023-10-07,12:45:46.000,280,11009513,13325,0,1696682745,13102.655401420001,87.01650458999939,53531.104980480006 2023-10-07,12:45:47.000,280,11009494,13285,0,1696682746,13102.648665109991,87.00240633000067,53531.084019120004 2023-10-07,12:45:48.000,280,11009505,13365,0,1696682747,13102.588038319991,87.00945546000003,53531.05607064001 2023-10-07,12:45:49.000,280,11009529,13005,0,1696682748,13102.655401420001,87.00240633000067,53531.084019120004 2023-10-07,12:45:50.000,280,11009477,13125,0,1696682749,13102.648665109991,86.98125894000259,53531.104980480006 2023-10-07,12:45:51.000,280,11009519,13085,0,1696682750,13102.628456179991,86.98125894000259,53531.0420964 2023-10-07,12:45:52.000,280,11009502,13085,0,1696682751,13102.628456179991,86.97420981000323,53531.11895472 2023-10-07,12:45:53.000,280,11009469,13245,0,1696682752,13102.608247249991,86.96011155000451,53531.00017368 2023-10-07,12:45:54.000,280,11009505,13245,0,1696682753,13102.567829389991,86.93896415999916,53531.00716080001 2023-10-07,12:45:55.000,280,11009522,13285,0,1696682754,13102.581302009996,86.94601328999852,53531.104980480006 2023-10-07,12:45:56.000,280,11009495,13365,0,1696682755,13102.581302009996,86.91076764000172,53531.06305776 2023-10-07,12:45:57.000,280,11009538,13085,0,1696682756,13102.561093079996,86.96716068000387,53531.06305776 2023-10-07,12:45:58.000,280,11009496,13365,0,1696682757,13102.54762045999,86.95306241999788,53531.104980480006 2023-10-07,12:45:59.000,280,11009479,13285,0,1696682758,13102.48699366999,86.94601328999852,53531.02812216001 2023-10-07,12:46:00.000,280,11009535,13245,0,1696682759,13102.44657580999,86.96011155000451,53531.00017368 2023-10-07,12:46:01.000,280,11009514,13165,0,1696682760,13102.419630569995,86.95306241999788,53531.00716080001 2023-10-07,12:46:02.000,280,11009507,13245,0,1696682761,13102.41289426,86.96011155000451,53531.02113504 2023-10-07,12:46:03.000,280,11009522,13285,0,1696682762,13102.41289426,86.99535720000131,53531.02113504 2023-10-07,12:46:04.000,280,11009517,13445,0,1696682763,13102.38594901999,86.96011155000451,53531.06305776 2023-10-07,12:46:05.000,280,11009561,13445,0,1696682764,13102.36574008999,87.00240633000067,53531.07004488 2023-10-07,12:46:06.000,280,11009534,13165,0,1696682765,13102.33205854,87.00945546000003,53530.96523808 2023-10-07,12:46:07.000,280,11009466,13285,0,1696682766,13102.33205854,87.00945546000003,53531.00716080001 2023-10-07,12:46:08.000,280,11009532,13165,0,1696682767,13102.28490436999,87.0306028499981,53530.95825096001 2023-10-07,12:46:09.000,280,11009489,13445,0,1696682768,13102.31184961,87.0447011100041,53531.0420964 2023-10-07,12:46:10.000,280,11009510,13125,0,1696682769,13102.197332339994,87.00240633000067,53530.97921232001 2023-10-07,12:46:11.000,280,11009511,13645,0,1696682770,13102.25122282,87.0447011100041,53531.06305776 2023-10-07,12:46:12.000,280,11009512,13445,0,1696682771,13102.217541269994,87.0306028499981,53531.035109280005 2023-10-07,12:46:13.000,280,11009543,12965,0,1696682772,13102.24448650999,87.06584850000218,53531.035109280005 2023-10-07,12:46:14.000,280,11009521,13725,0,1696682773,13102.197332339994,87.06584850000218,53531.0420964 2023-10-07,12:46:15.000,280,11009524,13245,0,1696682774,13102.156914479994,87.08699589000025,53531.02812216001 2023-10-07,12:46:16.000,280,11009539,13405,0,1696682775,13102.089551379999,87.09404501999961,53530.92331536 2023-10-07,12:46:17.000,280,11009522,12805,0,1696682776,13102.096287689994,87.10814327999833,53530.937289600006 2023-10-07,12:46:18.000,280,11009513,12965,0,1696682777,13102.062606139989,87.10109414999897,53530.93030248001 2023-10-07,12:46:19.000,280,11009520,13045,0,1696682778,13102.069342449999,87.10814327999833,53530.916328240004 2023-10-07,12:46:20.000,280,11009534,13285,0,1696682779,13102.049133519999,87.12224154000432,53530.95126384 2023-10-07,12:46:21.000,280,11009503,13405,0,1696682780,13102.062606139989,87.12224154000432,53530.916328240004 2023-10-07,12:46:22.000,280,11009543,13245,0,1696682781,13102.042397209989,87.15748719000112,53530.916328240004 2023-10-07,12:46:23.000,280,11009467,13125,0,1696682782,13101.988506729998,87.19273283999792,53530.88837976001 2023-10-07,12:46:24.000,280,11009543,13645,0,1696682783,13101.995243039994,87.1786345799992,53530.88139264001 2023-10-07,12:46:25.000,280,11009558,13005,0,1696682784,13101.995243039994,87.17158544999984,53530.88837976001 2023-10-07,12:46:26.000,280,11009546,13245,0,1696682785,13101.948088869998,87.18568370999856,53530.94427672 2023-10-07,12:46:27.000,280,11009508,13405,0,1696682786,13101.981770419989,87.20683110000391,53530.92331536 2023-10-07,12:46:28.000,280,11009550,13285,0,1696682787,13101.948088869998,87.18568370999856,53530.902354 2023-10-07,12:46:29.000,280,11009563,13045,0,1696682788,13101.968297799998,87.20683110000391,53530.902354 2023-10-07,12:46:30.000,280,11009476,13525,0,1696682789,13101.907671009998,87.2420767500007,53530.92331536 2023-10-07,12:46:31.000,280,11009515,13285,0,1696682790,13101.867253149998,87.2420767500007,53530.88139264001 2023-10-07,12:46:32.000,280,11009565,13445,0,1696682791,13101.786417429998,87.26322413999878,53530.818508560005 2023-10-07,12:46:33.000,280,11009504,13205,0,1696682792,13101.853780529993,87.26322413999878,53530.83946992001 2023-10-07,12:46:34.000,280,11009515,13445,0,1696682793,13101.826835289998,87.2914206600035,53530.82549568 2023-10-07,12:46:35.000,280,11009541,13325,0,1696682794,13101.820098980003,87.31961718000093,53530.818508560005 2023-10-07,12:46:36.000,280,11009512,13205,0,1696682795,13101.793153739993,87.2914206600035,53530.8324828 2023-10-07,12:46:37.000,280,11009544,13245,0,1696682796,13101.799890050002,87.31961718000093,53530.86043128001 2023-10-07,12:46:38.000,280,11009523,13085,0,1696682797,13101.745999569997,87.34076456999901,53530.82549568 2023-10-07,12:46:39.000,280,11009515,13485,0,1696682798,13101.745999569997,87.36191196000436,53530.80453432 2023-10-07,12:46:40.000,280,11009483,13325,0,1696682799,13101.712318019992,87.3901084800018,53530.87440552 2023-10-07,12:46:41.000,280,11009482,13165,0,1696682800,13101.692109089992,87.41125586999988,53530.769598720006 2023-10-07,12:46:42.000,280,11009522,13125,0,1696682801,13101.705581709997,87.39715761000116,53530.8324828 2023-10-07,12:46:43.000,280,11009527,13365,0,1696682802,13101.644954919997,87.43240325999795,53530.699727520005 2023-10-07,12:46:44.000,280,11009484,13485,0,1696682803,13101.732526949992,87.4253541299986,53530.818508560005 2023-10-07,12:46:45.000,280,11009521,13205,0,1696682804,13101.732526949992,87.43945239000459,53530.84645704 2023-10-07,12:46:46.000,280,11009513,13285,0,1696682805,13101.658427540002,87.46764891000203,53530.74165024001 2023-10-07,12:46:47.000,280,11009550,13125,0,1696682806,13101.678636470002,87.47469804000139,53530.769598720006 2023-10-07,12:46:48.000,280,11009502,13405,0,1696682807,13101.665163849997,87.4887963000001,53530.74165024001 2023-10-07,12:46:49.000,280,11009570,13205,0,1696682808,13101.651691229992,87.52404195000418,53530.75562448 2023-10-07,12:46:50.000,280,11009494,13165,0,1696682809,13101.611273369992,87.55223847000161,53530.76261160001 2023-10-07,12:46:51.000,280,11009477,13045,0,1696682810,13101.678636470002,87.56633673000033,53530.78357296 2023-10-07,12:46:52.000,280,11009493,13365,0,1696682811,13101.692109089992,87.58748411999841,53530.76261160001 2023-10-07,12:46:53.000,280,11009516,13085,0,1696682812,13101.685372779997,87.58043498999905,53530.748637360004 2023-10-07,12:46:54.000,280,11009518,13605,0,1696682813,13101.611273369992,87.59453324999777,53530.748637360004 2023-10-07,12:46:55.000,280,11009490,12885,0,1696682814,13101.631482299992,87.6368280300012,53530.73466312 2023-10-07,12:46:56.000,280,11009481,13205,0,1696682815,13101.611273369992,87.65092628999992,53530.76261160001 2023-10-07,12:46:57.000,280,11009536,13605,0,1696682816,13101.658427540002,87.68617194000399,53530.71370176001 2023-10-07,12:46:58.000,280,11009561,13325,0,1696682817,13101.624745989997,87.68617194000399,53530.76261160001 2023-10-07,12:46:59.000,280,11009463,12925,0,1696682818,13101.651691229992,87.7002702000027,53530.72068888001 2023-10-07,12:47:00.000,280,11009534,13485,0,1696682819,13101.631482299992,87.72846672000014,53530.77658584 2023-10-07,12:47:01.000,280,11009548,12965,0,1696682820,13101.671900159992,87.74256497999886,53530.727676 2023-10-07,12:47:02.000,280,11009555,13205,0,1696682821,13101.658427540002,87.72846672000014,53530.74165024001 2023-10-07,12:47:03.000,280,11009502,13405,0,1696682822,13101.651691229992,87.79895802000101,53530.699727520005 2023-10-07,12:47:04.000,280,11009539,12965,0,1696682823,13101.584328129997,87.79190889000165,53530.699727520005 2023-10-07,12:47:05.000,280,11009525,13405,0,1696682824,13101.631482299992,87.79895802000101,53530.69274040001 2023-10-07,12:47:06.000,280,11009529,13405,0,1696682825,13101.631482299992,87.8342036699978,53530.748637360004 2023-10-07,12:47:07.000,280,11009532,12805,0,1696682826,13101.638218610002,87.84125280000444,53530.71370176001 2023-10-07,12:47:08.000,280,11009535,13165,0,1696682827,13101.644954919997,87.86944932000188,53530.727676 2023-10-07,12:47:09.000,280,11009504,13445,0,1696682828,13101.644954919997,87.86944932000188,53530.74165024001 2023-10-07,12:47:10.000,280,11009560,12925,0,1696682829,13101.644954919997,87.8835475800006,53530.75562448 2023-10-07,12:47:11.000,280,11009554,12765,0,1696682830,13101.638218610002,87.93994062000274,53530.6578048 2023-10-07,12:47:12.000,280,11009516,13325,0,1696682831,13101.658427540002,87.93994062000274,53530.72068888001 2023-10-07,12:47:13.000,280,11009507,13285,0,1696682832,13101.644954919997,87.95403888000146,53530.67876616 2023-10-07,12:47:14.000,280,11009530,13125,0,1696682833,13101.597800750002,87.9469897500021,53530.64383056001 2023-10-07,12:47:15.000,280,11009540,13405,0,1696682834,13101.651691229992,87.9469897500021,53530.71370176001 2023-10-07,12:47:16.000,280,11009554,13405,0,1696682835,13101.671900159992,87.9822353999989,53530.769598720006 2023-10-07,12:47:17.000,280,11009498,13405,0,1696682836,13101.678636470002,87.98928452999826,53530.748637360004 2023-10-07,12:47:18.000,280,11009507,13365,0,1696682837,13101.685372779997,88.01043192000361,53530.727676 2023-10-07,12:47:19.000,280,11009495,13405,0,1696682838,13101.678636470002,88.05977582999913,53530.699727520005 2023-10-07,12:47:20.000,280,11009504,13405,0,1696682839,13101.638218610002,88.06682495999848,53530.73466312 2023-10-07,12:47:21.000,280,11009501,13445,0,1696682840,13101.678636470002,88.0950214800032,53530.727676 2023-10-07,12:47:22.000,280,11009503,13605,0,1696682841,13101.658427540002,88.15141451999807,53530.69274040001 2023-10-07,12:47:23.000,280,11009549,13285,0,1696682842,13101.705581709997,88.17256191000342,53530.769598720006 2023-10-07,12:47:24.000,280,11009517,13325,0,1696682843,13101.705581709997,88.16551278000406,53530.73466312 2023-10-07,12:47:25.000,280,11009573,13285,0,1696682844,13101.745999569997,88.18666017000214,53530.74165024001 2023-10-07,12:47:26.000,280,11009510,13445,0,1696682845,13101.685372779997,88.18666017000214,53530.72068888001 2023-10-07,12:47:27.000,280,11009472,12925,0,1696682846,13101.671900159992,88.23600407999766,53530.66479192 2023-10-07,12:47:28.000,280,11009519,12965,0,1696682847,13101.665163849997,88.2289549499983,53530.69274040001 2023-10-07,12:47:29.000,280,11009523,13245,0,1696682848,13101.705581709997,88.24305321000429,53530.71370176001 2023-10-07,12:47:30.000,280,11009512,13285,0,1696682849,13101.651691229992,88.28534799000045,53530.650817680005 2023-10-07,12:47:31.000,280,11009554,13525,0,1696682850,13101.745999569997,88.30649537999852,53530.748637360004 2023-10-07,12:47:32.000,280,11009507,13285,0,1696682851,13101.732526949992,88.32764277000388,53530.75562448 2023-10-07,12:47:33.000,280,11009519,13205,0,1696682852,13101.739263260002,88.36288842000067,53530.727676 2023-10-07,12:47:34.000,280,11009552,13405,0,1696682853,13101.719054330002,88.39108493999811,53530.76261160001 2023-10-07,12:47:35.000,280,11009541,13485,0,1696682854,13101.705581709997,88.41928146000282,53530.72068888001 2023-10-07,12:47:36.000,280,11009505,13085,0,1696682855,13101.705581709997,88.42633059000218,53530.72068888001 2023-10-07,12:47:37.000,280,11009531,13565,0,1696682856,13101.705581709997,88.39813407000474,53530.727676 2023-10-07,12:47:38.000,280,11009508,13205,0,1696682857,13101.725790639997,88.4404288500009,53530.769598720006 2023-10-07,12:47:39.000,280,11009519,13165,0,1696682858,13101.739263260002,88.45452710999962,53530.699727520005 2023-10-07,12:47:40.000,280,11009506,13245,0,1696682859,13101.732526949992,88.48272363000433,53530.67876616 2023-10-07,12:47:41.000,280,11009505,13245,0,1696682860,13101.772944809993,88.51092015000177,53530.727676 2023-10-07,12:47:42.000,280,11009527,13325,0,1696682861,13101.766208499997,88.49682189000305,53530.73466312 2023-10-07,12:47:43.000,280,11009492,13085,0,1696682862,13101.752735879993,88.5391166699992,53530.67177904001 2023-10-07,12:47:44.000,280,11009530,13205,0,1696682863,13101.779681120002,88.54616579999856,53530.66479192 2023-10-07,12:47:45.000,280,11009534,13085,0,1696682864,13101.786417429998,88.58846058000199,53530.67177904001 2023-10-07,12:47:46.000,280,11009537,13245,0,1696682865,13101.759472190002,88.57436232000327,53530.71370176001 2023-10-07,12:47:47.000,280,11009513,13085,0,1696682866,13101.813362669993,88.58846058000199,53530.68575328 2023-10-07,12:47:48.000,280,11009514,13285,0,1696682867,13101.752735879993,88.60255884000071,53530.62286920001 2023-10-07,12:47:49.000,280,11009466,13125,0,1696682868,13101.860516839988,88.58141145000263,53530.699727520005 2023-10-07,12:47:50.000,280,11009509,13045,0,1696682869,13101.853780529993,88.59550971000135,53530.67177904001 2023-10-07,12:47:51.000,280,11009526,13245,0,1696682870,13101.813362669993,88.6519027500035,53530.64383056001 2023-10-07,12:47:52.000,280,11009495,13285,0,1696682871,13101.806626359998,88.66600101000222,53530.650817680005 2023-10-07,12:47:53.000,280,11009533,13285,0,1696682872,13101.840307910003,88.70829578999837,53530.66479192 2023-10-07,12:47:54.000,280,11009503,13205,0,1696682873,13101.853780529993,88.6871484000003,53530.70671464 2023-10-07,12:47:55.000,280,11009503,13005,0,1696682874,13101.880725769988,88.70829578999837,53530.71370176001 2023-10-07,12:47:56.000,280,11009536,13085,0,1696682875,13101.907671009998,88.68009927000094,53530.699727520005 2023-10-07,12:47:57.000,280,11009500,13165,0,1696682876,13101.907671009998,88.72944318000373,53530.70671464 2023-10-07,12:47:58.000,280,11009517,13125,0,1696682877,13101.921143629988,88.71534491999773,53530.699727520005 2023-10-07,12:47:59.000,280,11009559,13445,0,1696682878,13101.927879939998,88.71534491999773,53530.67177904001 2023-10-07,12:48:00.000,280,11009531,13165,0,1696682879,13101.954825179993,88.72944318000373,53530.69274040001 2023-10-07,12:48:01.000,280,11009540,13245,0,1696682880,13101.941352559988,88.75763970000116,53530.71370176001 2023-10-07,12:48:02.000,280,11009529,13085,0,1696682881,13101.975034109993,88.7858362199986,53530.70671464 2023-10-07,12:48:03.000,280,11009519,13125,0,1696682882,13101.995243039994,88.7858362199986,53530.70671464 2023-10-07,12:48:04.000,280,11009509,12965,0,1696682883,13102.015451969994,88.77878708999924,53530.727676 2023-10-07,12:48:05.000,280,11009502,13085,0,1696682884,13102.022188279989,88.77878708999924,53530.67876616 2023-10-07,12:48:06.000,280,11009541,13045,0,1696682885,13102.049133519999,88.7505905700018,53530.68575328 2023-10-07,12:48:07.000,280,11009508,13125,0,1696682886,13102.069342449999,88.81403274000331,53530.66479192 2023-10-07,12:48:08.000,280,11009531,13085,0,1696682887,13102.042397209989,88.77878708999924,53530.71370176001 2023-10-07,12:48:09.000,280,11009532,13205,0,1696682888,13102.082815069989,88.82813100000203,53530.72068888001 2023-10-07,12:48:10.000,280,11009553,13285,0,1696682889,13102.062606139989,88.79288534999796,53530.69274040001 2023-10-07,12:48:11.000,280,11009537,13125,0,1696682890,13102.129969239999,88.86337664999883,53530.71370176001 2023-10-07,12:48:12.000,280,11009496,13445,0,1696682891,13102.129969239999,88.82108187000267,53530.748637360004 2023-10-07,12:48:13.000,280,11009496,13245,0,1696682892,13102.136705549994,88.87747491000482,53530.77658584 2023-10-07,12:48:14.000,280,11009595,13005,0,1696682893,13102.14344185999,88.87042577999819,53530.73466312 2023-10-07,12:48:15.000,280,11009531,13165,0,1696682894,13102.116496619994,88.87747491000482,53530.73466312 2023-10-07,12:48:16.000,280,11009554,13285,0,1696682895,13102.156914479994,88.87747491000482,53530.74165024001 2023-10-07,12:48:17.000,280,11009466,13205,0,1696682896,13102.177123409994,88.88452404000418,53530.76261160001 2023-10-07,12:48:18.000,280,11009540,13085,0,1696682897,13102.197332339994,88.87747491000482,53530.77658584 2023-10-07,12:48:19.000,280,11009532,13085,0,1696682898,13102.217541269994,88.91272056000162,53530.81152144001 2023-10-07,12:48:20.000,280,11009501,13565,0,1696682899,13102.23101389,88.94091707999905,53530.83946992001 2023-10-07,12:48:21.000,280,11009523,13085,0,1696682900,13102.24448650999,88.92681882000034,53530.818508560005 2023-10-07,12:48:22.000,280,11009559,13485,0,1696682901,13102.24448650999,88.95501533999777,53530.83946992001 2023-10-07,12:48:23.000,280,11009523,13085,0,1696682902,13102.25122282,88.94796620999841,53530.81152144001 2023-10-07,12:48:24.000,280,11009521,12925,0,1696682903,13102.29164068,88.97616273000313,53530.83946992001 2023-10-07,12:48:25.000,280,11009500,13085,0,1696682904,13102.298376989995,88.97616273000313,53530.81152144001 2023-10-07,12:48:26.000,280,11009526,13205,0,1696682905,13102.257959129995,88.98321186000248,53530.80453432 2023-10-07,12:48:27.000,280,11009476,13445,0,1696682906,13102.28490436999,88.9973101200012,53530.88837976001 2023-10-07,12:48:28.000,280,11009513,12965,0,1696682907,13102.318585919995,89.01845750999928,53530.916328240004 2023-10-07,12:48:29.000,280,11009545,13245,0,1696682908,13102.33205854,89.00435925000056,53530.90934112001 2023-10-07,12:48:30.000,280,11009550,12925,0,1696682909,13102.35226747,89.01845750999928,53530.87440552 2023-10-07,12:48:31.000,280,11009512,13165,0,1696682910,13102.29164068,89.03960490000463,53530.88139264001 2023-10-07,12:48:32.000,280,11009533,13285,0,1696682911,13102.338794849995,89.05370316000335,53530.902354 2023-10-07,12:48:33.000,280,11009496,13245,0,1696682912,13102.29164068,89.05370316000335,53530.937289600006 2023-10-07,12:48:34.000,280,11009552,13285,0,1696682913,13102.318585919995,89.04665403000399,53530.88837976001 2023-10-07,12:48:35.000,280,11009480,13285,0,1696682914,13102.31184961,89.06075229000271,53530.93030248001 2023-10-07,12:48:36.000,280,11009517,13205,0,1696682915,13102.379212709995,89.07485055000143,53530.95126384 2023-10-07,12:48:37.000,280,11009515,13405,0,1696682916,13102.41289426,89.06075229000271,53530.92331536 2023-10-07,12:48:38.000,280,11009508,13405,0,1696682917,13102.419630569995,89.06780142000207,53530.95825096001 2023-10-07,12:48:39.000,280,11009506,13325,0,1696682918,13102.40615794999,89.05370316000335,53530.9722252 2023-10-07,12:48:40.000,280,11009529,13085,0,1696682919,13102.44657580999,89.06780142000207,53530.93030248001 2023-10-07,12:48:41.000,280,11009515,13245,0,1696682920,13102.45331212,89.06780142000207,53530.94427672 2023-10-07,12:48:42.000,280,11009515,13205,0,1696682921,13102.338794849995,89.0959979399995,53530.78357296 2023-10-07,12:48:43.000,280,11009513,13165,0,1696682922,13102.42636687999,89.06780142000207,53530.93030248001 2023-10-07,12:48:44.000,280,11009529,13085,0,1696682923,13102.51393891,89.07485055000143,53531.06305776 2023-10-07,12:48:45.000,280,11009522,13165,0,1696682924,13102.50720259999,89.07485055000143,53531.00716080001 2023-10-07,12:48:46.000,280,11009501,13005,0,1696682925,13102.52741152999,89.03960490000463,53531.00017368 2023-10-07,12:48:47.000,280,11009546,13405,0,1696682926,13102.52741152999,89.06075229000271,53531.01414792 2023-10-07,12:48:48.000,280,11009556,13165,0,1696682927,13102.520675219996,89.07485055000143,53530.99318656 2023-10-07,12:48:49.000,280,11009522,13565,0,1696682928,13102.52741152999,89.08894881000015,53531.035109280005 2023-10-07,12:48:50.000,280,11009495,13245,0,1696682929,13102.520675219996,89.06780142000207,53531.00017368 2023-10-07,12:48:51.000,280,11009574,13405,0,1696682930,13102.55435677,89.06075229000271,53531.07004488 2023-10-07,12:48:52.000,280,11009508,13005,0,1696682931,13102.581302009996,89.06075229000271,53531.035109280005 2023-10-07,12:48:53.000,280,11009537,13485,0,1696682932,13102.567829389991,89.04665403000399,53531.104980480006 2023-10-07,12:48:54.000,280,11009516,13085,0,1696682933,13102.567829389991,89.032555769998,53531.0420964 2023-10-07,12:48:55.000,280,11009520,12925,0,1696682934,13102.51393891,89.04665403000399,53531.02812216001 2023-10-07,12:48:56.000,280,11009489,13085,0,1696682935,13102.55435677,89.07485055000143,53531.11895472 2023-10-07,12:48:57.000,280,11009518,13125,0,1696682936,13102.55435677,89.03960490000463,53531.084019120004 2023-10-07,12:48:58.000,280,11009511,12885,0,1696682937,13102.567829389991,89.10304706999887,53531.05607064001 2023-10-07,12:48:59.000,280,11009532,13205,0,1696682938,13102.621719869996,89.05370316000335,53531.16087744 2023-10-07,12:49:00.000,280,11009477,13205,0,1696682939,13102.608247249991,89.06780142000207,53531.14690320001 2023-10-07,12:49:01.000,280,11009524,13205,0,1696682940,13102.59477463,89.08894881000015,53531.13991608 2023-10-07,12:49:02.000,280,11009503,12925,0,1696682941,13102.601510939996,89.0959979399995,53531.11895472 2023-10-07,12:49:03.000,280,11009530,13165,0,1696682942,13102.567829389991,89.08894881000015,53531.04908352001 2023-10-07,12:49:04.000,280,11009504,13445,0,1696682943,13102.581302009996,89.0959979399995,53531.09799336001 2023-10-07,12:49:05.000,280,11009531,13245,0,1696682944,13102.601510939996,89.08894881000015,53531.11895472 2023-10-07,12:49:06.000,280,11009534,13485,0,1696682945,13102.59477463,89.15239098000166,53531.14690320001 2023-10-07,12:49:07.000,280,11009499,13285,0,1696682946,13102.628456179991,89.1453418500023,53531.23773576 2023-10-07,12:49:08.000,280,11009508,13125,0,1696682947,13102.668874039991,89.1453418500023,53531.17485168001 2023-10-07,12:49:09.000,280,11009512,13325,0,1696682948,13102.655401420001,89.18058749999909,53531.26568424001 2023-10-07,12:49:10.000,280,11009516,13205,0,1696682949,13102.668874039991,89.16648924000037,53531.26568424001 2023-10-07,12:49:11.000,280,11009574,13085,0,1696682950,13102.628456179991,89.15944011000101,53531.18882592 2023-10-07,12:49:12.000,280,11009567,13005,0,1696682951,13102.61498356,89.17353836999973,53531.20978728 2023-10-07,12:49:13.000,280,11009525,13005,0,1696682952,13102.628456179991,89.18763662999845,53531.19581304001 2023-10-07,12:49:14.000,280,11009495,13285,0,1696682953,13102.655401420001,89.25107879999996,53531.20978728 2023-10-07,12:49:15.000,280,11009509,13165,0,1696682954,13102.668874039991,89.2440296700006,53531.24472288001 2023-10-07,12:49:16.000,280,11009547,13325,0,1696682955,13102.695819280001,89.22993141000188,53531.23074864 2023-10-07,12:49:17.000,280,11009541,13245,0,1696682956,13102.675610350001,89.2440296700006,53531.272671360006 2023-10-07,12:49:18.000,280,11009503,13245,0,1696682957,13102.675610350001,89.29337358000339,53531.23773576 2023-10-07,12:49:19.000,280,11009519,13165,0,1696682958,13102.682346659996,89.25107879999996,53531.19581304001 2023-10-07,12:49:20.000,280,11009500,12845,0,1696682959,13102.641928799996,89.26517705999868,53531.1818388 2023-10-07,12:49:21.000,280,11009524,12925,0,1696682960,13102.662137729996,89.2440296700006,53531.153890320005 2023-10-07,12:49:22.000,280,11009564,13085,0,1696682961,13102.662137729996,89.26517705999868,53531.23074864 2023-10-07,12:49:23.000,280,11009547,13285,0,1696682962,13102.695819280001,89.29337358000339,53531.23074864 2023-10-07,12:49:24.000,280,11009496,13165,0,1696682963,13102.709291899992,89.29337358000339,53531.21677440001 2023-10-07,12:49:25.000,280,11009535,13085,0,1696682964,13102.742973449996,89.30042271000275,53531.19581304001 2023-10-07,12:49:26.000,280,11009511,13285,0,1696682965,13102.702555589996,89.30747184000211,53531.27965848 2023-10-07,12:49:27.000,280,11009510,13045,0,1696682966,13102.722764519996,89.28632445000403,53531.202800160005 2023-10-07,12:49:28.000,280,11009523,13285,0,1696682967,13102.736237140001,89.29337358000339,53531.272671360006 2023-10-07,12:49:29.000,280,11009532,13445,0,1696682968,13102.769918689992,89.30747184000211,53531.272671360006 2023-10-07,12:49:30.000,280,11009521,13485,0,1696682969,13102.722764519996,89.30042271000275,53531.25869712 2023-10-07,12:49:31.000,280,11009511,13325,0,1696682970,13102.742973449996,89.29337358000339,53531.26568424001 2023-10-07,12:49:32.000,280,11009511,13285,0,1696682971,13102.817072860002,89.3427174899989,53531.272671360006 2023-10-07,12:49:33.000,280,11009523,13165,0,1696682972,13102.830545479992,89.37091401000362,53531.272671360006 2023-10-07,12:49:34.000,280,11009519,13405,0,1696682973,13102.810336549992,89.36386488000426,53531.30061984 2023-10-07,12:49:35.000,280,11009538,13125,0,1696682974,13102.817072860002,89.39911053000105,53531.23074864 2023-10-07,12:49:36.000,280,11009541,13365,0,1696682975,13102.803600239997,89.37091401000362,53531.251710000004 2023-10-07,12:49:37.000,280,11009518,13245,0,1696682976,13102.810336549992,89.32861923000019,53531.202800160005 2023-10-07,12:49:38.000,280,11009541,13125,0,1696682977,13102.830545479992,89.36386488000426,53531.2866456 2023-10-07,12:49:39.000,280,11009511,13325,0,1696682978,13102.897908580002,89.32157010000083,53531.29363272001 2023-10-07,12:49:40.000,280,11009511,13285,0,1696682979,13102.857490720002,89.3427174899989,53531.32856832 2023-10-07,12:49:41.000,280,11009528,13445,0,1696682980,13102.904644889997,89.33566835999954,53531.3565168 2023-10-07,12:49:42.000,280,11009531,13565,0,1696682981,13102.904644889997,89.31452097000147,53531.37747816 2023-10-07,12:49:43.000,280,11009533,13405,0,1696682982,13102.904644889997,89.32157010000083,53531.32856832 2023-10-07,12:49:44.000,280,11009561,13405,0,1696682983,13102.904644889997,89.37091401000362,53531.33555544 2023-10-07,12:49:45.000,280,11009527,13405,0,1696682984,13102.931590129992,89.3568157500049,53531.34254256001 2023-10-07,12:49:46.000,280,11009496,13125,0,1696682985,13102.897908580002,89.34976661999826,53531.37747816 2023-10-07,12:49:47.000,280,11009548,13125,0,1696682986,13102.904644889997,89.37091401000362,53531.36350392001 2023-10-07,12:49:48.000,280,11009499,13125,0,1696682987,13102.918117510002,89.3568157500049,53531.38446528001 2023-10-07,12:49:49.000,280,11009537,13405,0,1696682988,13102.945062749997,89.32157010000083,53531.39145240001 2023-10-07,12:49:50.000,280,11009519,12925,0,1696682989,13102.891172269992,89.37091401000362,53531.40542664 2023-10-07,12:49:51.000,280,11009535,13325,0,1696682990,13102.931590129992,89.36386488000426,53531.41241376001 2023-10-07,12:49:52.000,280,11009514,13245,0,1696682991,13102.897908580002,89.39911053000105,53531.370491040005 2023-10-07,12:49:53.000,280,11009494,13165,0,1696682992,13102.938326440002,89.38501227000233,53531.426388 2023-10-07,12:49:54.000,280,11009541,13245,0,1696682993,13102.931590129992,89.37091401000362,53531.440362240006 2023-10-07,12:49:55.000,280,11009501,13285,0,1696682994,13102.924853819997,89.36386488000426,53531.44734936 2023-10-07,12:49:56.000,280,11009533,13245,0,1696682995,13102.945062749997,89.37091401000362,53531.46132360001 2023-10-07,12:49:57.000,280,11009473,13125,0,1696682996,13102.972007989993,89.36386488000426,53531.47529784 2023-10-07,12:49:58.000,280,11009513,13325,0,1696682997,13102.897908580002,89.37091401000362,53531.419400880004 2023-10-07,12:49:59.000,280,11009532,13445,0,1696682998,13102.931590129992,89.38501227000233,53531.45433648 2023-10-07,12:50:00.000,280,11009515,13205,0,1696682999,13102.931590129992,89.39911053000105,53531.45433648 2023-10-07,12:50:01.000,280,11009509,13245,0,1696683000,13102.931590129992,89.39911053000105,53531.40542664 2023-10-07,12:50:02.000,280,11009471,13245,0,1696683001,13102.945062749997,89.42730704999849,53531.46132360001 2023-10-07,12:50:03.000,280,11009469,13325,0,1696683002,13102.945062749997,89.38501227000233,53531.39145240001 2023-10-07,12:50:04.000,280,11009539,13245,0,1696683003,13103.005689539998,89.40615966000041,53531.47529784 2023-10-07,12:50:05.000,280,11009574,13245,0,1696683004,13103.012425849993,89.40615966000041,53531.50324632 2023-10-07,12:50:06.000,280,11009571,13285,0,1696683005,13102.958535370002,89.3920614000017,53531.51023344001 2023-10-07,12:50:07.000,280,11009508,13125,0,1696683006,13102.985480609997,89.39911053000105,53531.46132360001 2023-10-07,12:50:08.000,280,11009526,13325,0,1696683007,13102.945062749997,89.37796314000298,53531.45433648 2023-10-07,12:50:09.000,280,11009486,12845,0,1696683008,13103.005689539998,89.42025791999913,53531.48228496001 2023-10-07,12:50:10.000,280,11009524,12965,0,1696683009,13103.005689539998,89.39911053000105,53531.51722056 2023-10-07,12:50:11.000,280,11009519,13045,0,1696683010,13103.032634779993,89.38501227000233,53531.4962592 2023-10-07,12:50:12.000,280,11009481,13365,0,1696683011,13103.046107399998,89.39911053000105,53531.538181920005 2023-10-07,12:50:13.000,280,11009510,13285,0,1696683012,13103.073052639993,89.3920614000017,53531.54516904 2023-10-07,12:50:14.000,280,11009555,13165,0,1696683013,13103.032634779993,89.42025791999913,53531.54516904 2023-10-07,12:50:15.000,280,11009515,13365,0,1696683014,13103.025898469998,89.40615966000041,53531.51722056 2023-10-07,12:50:16.000,280,11009502,13285,0,1696683015,13103.025898469998,89.42025791999913,53531.552156159996 2023-10-07,12:50:17.000,280,11009536,13445,0,1696683016,13103.025898469998,89.39911053000105,53531.52420768 2023-10-07,12:50:18.000,280,11009521,13085,0,1696683017,13103.005689539998,89.40615966000041,53531.552156159996 2023-10-07,12:50:19.000,280,11009494,13005,0,1696683018,13103.046107399998,89.43435617999785,53531.57311752 2023-10-07,12:50:20.000,280,11009504,13205,0,1696683019,13103.025898469998,89.39911053000105,53531.5661304 2023-10-07,12:50:21.000,280,11009505,13765,0,1696683020,13103.032634779993,89.42025791999913,53531.57311752 2023-10-07,12:50:22.000,280,11009577,13445,0,1696683021,13102.998953230002,89.39911053000105,53531.60106600001 2023-10-07,12:50:23.000,280,11009536,13165,0,1696683022,13102.992216919993,89.4555035700032,53531.57311752 2023-10-07,12:50:24.000,280,11009532,13005,0,1696683023,13102.978744300002,89.42730704999849,53531.5661304 2023-10-07,12:50:25.000,280,11009477,13125,0,1696683024,13102.978744300002,89.42730704999849,53531.53119480001 2023-10-07,12:50:26.000,280,11009557,13045,0,1696683025,13102.985480609997,89.43435617999785,53531.52420768 2023-10-07,12:50:27.000,280,11009514,13245,0,1696683026,13102.945062749997,89.44140531000448,53531.587091760004 2023-10-07,12:50:28.000,280,11009523,13365,0,1696683027,13103.005689539998,89.4555035700032,53531.62901448001 2023-10-07,12:50:29.000,280,11009531,13565,0,1696683028,13102.992216919993,89.44140531000448,53531.59407888 2023-10-07,12:50:30.000,280,11009526,13445,0,1696683029,13102.985480609997,89.44845444000384,53531.64298872 2023-10-07,12:50:31.000,280,11009557,13125,0,1696683030,13102.938326440002,89.44140531000448,53531.64298872 2023-10-07,12:50:32.000,280,11009536,13245,0,1696683031,13102.945062749997,89.46255270000256,53531.59407888 2023-10-07,12:50:33.000,280,11009542,13045,0,1696683032,13102.938326440002,89.46960183000192,53531.57311752 2023-10-07,12:50:34.000,280,11009491,13405,0,1696683033,13102.924853819997,89.47665096000128,53531.587091760004 2023-10-07,12:50:35.000,280,11009503,13325,0,1696683034,13102.965271679997,89.47665096000128,53531.58010464001 2023-10-07,12:50:36.000,280,11009533,13005,0,1696683035,13102.938326440002,89.44845444000384,53531.608053120006 2023-10-07,12:50:37.000,280,11009560,13405,0,1696683036,13102.951799059992,89.41320878999977,53531.60106600001 2023-10-07,12:50:38.000,280,11009533,13085,0,1696683037,13102.918117510002,89.46960183000192,53531.587091760004 2023-10-07,12:50:39.000,280,11009530,13365,0,1696683038,13102.938326440002,89.48370009000064,53531.62901448001 2023-10-07,12:50:40.000,280,11009557,13405,0,1696683039,13102.924853819997,89.48370009000064,53531.5661304 2023-10-07,12:50:41.000,280,11009537,13365,0,1696683040,13102.924853819997,89.46255270000256,53531.59407888 2023-10-07,12:50:42.000,280,11009564,13165,0,1696683041,13102.931590129992,89.46255270000256,53531.60106600001 2023-10-07,12:50:43.000,280,11009521,13205,0,1696683042,13102.951799059992,89.49074922,53531.587091760004 2023-10-07,12:50:44.000,280,11009506,13325,0,1696683043,13102.978744300002,89.46255270000256,53531.656962960005 2023-10-07,12:50:45.000,280,11009513,13285,0,1696683044,13103.012425849993,89.49779834999936,53531.60106600001 2023-10-07,12:50:46.000,280,11009540,13485,0,1696683045,13102.978744300002,89.46960183000192,53531.59407888 2023-10-07,12:50:47.000,280,11009514,13365,0,1696683046,13102.945062749997,89.47665096000128,53531.59407888 2023-10-07,12:50:48.000,280,11009561,13165,0,1696683047,13102.924853819997,89.51189660999808,53531.552156159996 2023-10-07,12:50:49.000,280,11009515,13685,0,1696683048,13102.945062749997,89.49074922,53531.587091760004 2023-10-07,12:50:50.000,280,11009536,13285,0,1696683049,13102.965271679997,89.50484747999872,53531.5661304 2023-10-07,12:50:51.000,280,11009494,13085,0,1696683050,13102.958535370002,89.48370009000064,53531.57311752 2023-10-07,12:50:52.000,280,11009517,13245,0,1696683051,13103.005689539998,89.50484747999872,53531.60106600001 2023-10-07,12:50:53.000,280,11009520,13285,0,1696683052,13102.992216919993,89.51894574000471,53531.587091760004 2023-10-07,12:50:54.000,280,11009536,13285,0,1696683053,13102.965271679997,89.50484747999872,53531.62202736 2023-10-07,12:50:55.000,280,11009531,13325,0,1696683054,13103.019162160002,89.53304400000343,53531.60106600001 2023-10-07,12:50:56.000,280,11009506,13005,0,1696683055,13102.945062749997,89.5541913900015,53531.57311752 2023-10-07,12:50:57.000,280,11009497,13325,0,1696683056,13102.965271679997,89.53304400000343,53531.53119480001 2023-10-07,12:50:58.000,280,11009523,13525,0,1696683057,13102.985480609997,89.53304400000343,53531.5661304 2023-10-07,12:50:59.000,280,11009523,13205,0,1696683058,13103.019162160002,89.51894574000471,53531.608053120006 2023-10-07,12:51:00.000,280,11009522,13205,0,1696683059,13103.019162160002,89.51189660999808,53531.587091760004 2023-10-07,12:51:01.000,280,11009523,12925,0,1696683060,13103.025898469998,89.51189660999808,53531.58010464001 2023-10-07,12:51:02.000,280,11009567,13525,0,1696683061,13102.978744300002,89.54009313000279,53531.538181920005 2023-10-07,12:51:03.000,280,11009517,13205,0,1696683062,13102.992216919993,89.52599487000407,53531.57311752 2023-10-07,12:51:04.000,280,11009543,13085,0,1696683063,13102.951799059992,89.50484747999872,53531.538181920005 2023-10-07,12:51:05.000,280,11009506,13525,0,1696683064,13102.958535370002,89.53304400000343,53531.51722056 2023-10-07,12:51:06.000,280,11009523,13125,0,1696683065,13102.978744300002,89.52599487000407,53531.61504024 2023-10-07,12:51:07.000,280,11009514,13125,0,1696683066,13102.951799059992,89.5541913900015,53531.489272080005 2023-10-07,12:51:08.000,280,11009537,12925,0,1696683067,13103.019162160002,89.54009313000279,53531.62901448001 2023-10-07,12:51:09.000,280,11009509,13085,0,1696683068,13103.012425849993,89.52599487000407,53531.552156159996 2023-10-07,12:51:10.000,280,11009518,13125,0,1696683069,13102.992216919993,89.52599487000407,53531.538181920005 2023-10-07,12:51:11.000,280,11009508,13085,0,1696683070,13103.005689539998,89.51189660999808,53531.55914328001 2023-10-07,12:51:12.000,280,11009538,13405,0,1696683071,13103.005689539998,89.54009313000279,53531.587091760004 2023-10-07,12:51:13.000,280,11009550,13405,0,1696683072,13102.958535370002,89.57533877999958,53531.54516904 2023-10-07,12:51:14.000,280,11009528,13365,0,1696683073,13102.992216919993,89.5894370399983,53531.587091760004 2023-10-07,12:51:15.000,280,11009582,13525,0,1696683074,13103.039371090003,89.56828965000022,53531.59407888 2023-10-07,12:51:16.000,280,11009551,13205,0,1696683075,13103.066316329998,89.5894370399983,53531.6360016 2023-10-07,12:51:17.000,280,11009564,13325,0,1696683076,13103.093261569993,89.57533877999958,53531.64997584001 2023-10-07,12:51:18.000,280,11009521,13205,0,1696683077,13103.052843709993,89.5541913900015,53531.60106600001 2023-10-07,12:51:19.000,280,11009509,13245,0,1696683078,13103.052843709993,89.54714226000215,53531.5661304 2023-10-07,12:51:20.000,280,11009511,13165,0,1696683079,13103.066316329998,89.57533877999958,53531.587091760004 2023-10-07,12:51:21.000,280,11009534,12925,0,1696683080,13103.066316329998,89.56124052000087,53531.60106600001 2023-10-07,12:51:22.000,280,11009515,13205,0,1696683081,13103.039371090003,89.56828965000022,53531.59407888 2023-10-07,12:51:23.000,280,11009532,13525,0,1696683082,13103.086525259998,89.54009313000279,53531.54516904 2023-10-07,12:51:24.000,280,11009549,13085,0,1696683083,13103.086525259998,89.58238790999894,53531.608053120006 2023-10-07,12:51:25.000,280,11009526,13365,0,1696683084,13103.106734189998,89.58238790999894,53531.58010464001 2023-10-07,12:51:26.000,280,11009514,13085,0,1696683085,13103.093261569993,89.5894370399983,53531.64997584001 2023-10-07,12:51:27.000,280,11009531,13365,0,1696683086,13103.086525259998,89.56828965000022,53531.59407888 2023-10-07,12:51:28.000,280,11009499,13165,0,1696683087,13103.032634779993,89.54714226000215,53531.58010464001 2023-10-07,12:51:29.000,280,11009494,13445,0,1696683088,13103.066316329998,89.54714226000215,53531.62901448001 2023-10-07,12:51:30.000,280,11009571,13405,0,1696683089,13103.059580020003,89.54009313000279,53531.66395008 2023-10-07,12:51:31.000,280,11009545,13565,0,1696683090,13103.120206809988,89.51894574000471,53531.62202736 2023-10-07,12:51:32.000,280,11009506,13125,0,1696683091,13103.133679429993,89.54714226000215,53531.719847039996 2023-10-07,12:51:33.000,280,11009529,13165,0,1696683092,13103.153888359993,89.56124052000087,53531.68491144 2023-10-07,12:51:34.000,280,11009532,13245,0,1696683093,13103.133679429993,89.58238790999894,53531.66395008 2023-10-07,12:51:35.000,280,11009522,13365,0,1696683094,13103.140415739988,89.5541913900015,53531.62202736 2023-10-07,12:51:36.000,280,11009542,13245,0,1696683095,13103.113470499993,89.56124052000087,53531.60106600001 2023-10-07,12:51:37.000,280,11009535,13325,0,1696683096,13103.167360979998,89.54714226000215,53531.64298872 2023-10-07,12:51:38.000,280,11009497,12925,0,1696683097,13103.160624669988,89.51894574000471,53531.68491144 2023-10-07,12:51:39.000,280,11009512,13565,0,1696683098,13103.167360979998,89.52599487000407,53531.61504024 2023-10-07,12:51:40.000,280,11009516,13325,0,1696683099,13103.201042529989,89.52599487000407,53531.64298872 2023-10-07,12:51:41.000,280,11009543,13125,0,1696683100,13103.174097289993,89.51189660999808,53531.67792432001 2023-10-07,12:51:42.000,280,11009555,13485,0,1696683101,13103.167360979998,89.46960183000192,53531.6709372 2023-10-07,12:51:43.000,280,11009485,13325,0,1696683102,13103.167360979998,89.51189660999808,53531.64298872 2023-10-07,12:51:44.000,280,11009497,13365,0,1696683103,13103.180833599989,89.46960183000192,53531.64298872 2023-10-07,12:51:45.000,280,11009519,13285,0,1696683104,13103.201042529989,89.4555035700032,53531.64298872 2023-10-07,12:51:46.000,280,11009502,13085,0,1696683105,13103.167360979998,89.47665096000128,53531.705872800005 2023-10-07,12:51:47.000,280,11009511,13285,0,1696683106,13103.221251459989,89.47665096000128,53531.64997584001 2023-10-07,12:51:48.000,280,11009531,13445,0,1696683107,13103.194306219993,89.42025791999913,53531.656962960005 2023-10-07,12:51:49.000,280,11009544,13165,0,1696683108,13103.221251459989,89.44140531000448,53531.66395008 2023-10-07,12:51:50.000,280,11009545,12925,0,1696683109,13103.194306219993,89.44140531000448,53531.66395008 2023-10-07,12:51:51.000,280,11009540,13405,0,1696683110,13103.180833599989,89.41320878999977,53531.60106600001 2023-10-07,12:51:52.000,280,11009502,12925,0,1696683111,13103.214515149994,89.39911053000105,53531.66395008 2023-10-07,12:51:53.000,280,11009520,13285,0,1696683112,13103.187569909998,89.42730704999849,53531.58010464001 2023-10-07,12:51:54.000,280,11009505,13125,0,1696683113,13103.234724079994,89.38501227000233,53531.64997584001 2023-10-07,12:51:55.000,280,11009526,13205,0,1696683114,13103.275141939994,89.36386488000426,53531.6360016 2023-10-07,12:51:56.000,280,11009541,13245,0,1696683115,13103.275141939994,89.37091401000362,53531.72683416001 2023-10-07,12:51:57.000,280,11009526,13445,0,1696683116,13103.275141939994,89.3427174899989,53531.67792432001 2023-10-07,12:51:58.000,280,11009532,13525,0,1696683117,13103.281878249989,89.32157010000083,53531.66395008 2023-10-07,12:51:59.000,280,11009514,13445,0,1696683118,13103.261669319989,89.32157010000083,53531.60106600001 2023-10-07,12:52:00.000,280,11009542,13445,0,1696683119,13103.281878249989,89.28632445000403,53531.64997584001 2023-10-07,12:52:01.000,280,11009521,13125,0,1696683120,13103.281878249989,89.30042271000275,53531.61504024 2023-10-07,12:52:02.000,280,11009520,13205,0,1696683121,13103.261669319989,89.28632445000403,53531.67792432001 2023-10-07,12:52:03.000,280,11009537,13405,0,1696683122,13103.275141939994,89.25812792999932,53531.68491144 2023-10-07,12:52:04.000,280,11009512,13045,0,1696683123,13103.302087179989,89.22993141000188,53531.67792432001 2023-10-07,12:52:05.000,280,11009502,13125,0,1696683124,13103.329032419999,89.22993141000188,53531.69888568001 2023-10-07,12:52:06.000,280,11009529,13245,0,1696683125,13103.288614559999,89.22993141000188,53531.67792432001 2023-10-07,12:52:07.000,280,11009575,13365,0,1696683126,13103.281878249989,89.22993141000188,53531.6360016 2023-10-07,12:52:08.000,280,11009508,13085,0,1696683127,13103.295350869994,89.22288228000252,53531.6709372 2023-10-07,12:52:09.000,280,11009496,13285,0,1696683128,13103.329032419999,89.2087840200038,53531.66395008 2023-10-07,12:52:10.000,280,11009534,12965,0,1696683129,13103.32229610999,89.16648924000037,53531.6709372 2023-10-07,12:52:11.000,280,11009514,13125,0,1696683130,13103.38292289999,89.16648924000037,53531.69888568001 2023-10-07,12:52:12.000,280,11009522,13285,0,1696683131,13103.329032419999,89.15239098000166,53531.719847039996 2023-10-07,12:52:13.000,280,11009542,13525,0,1696683132,13103.376186589994,89.15239098000166,53531.7408084 2023-10-07,12:52:14.000,280,11009557,13165,0,1696683133,13103.335768729994,89.11009619999822,53531.69888568001 2023-10-07,12:52:15.000,280,11009517,12925,0,1696683134,13103.335768729994,89.12419446000422,53531.66395008 2023-10-07,12:52:16.000,280,11009548,13325,0,1696683135,13103.32229610999,89.11009619999822,53531.656962960005 2023-10-07,12:52:17.000,280,11009492,13285,0,1696683136,13103.329032419999,89.08894881000015,53531.66395008 2023-10-07,12:52:18.000,280,11009494,13125,0,1696683137,13103.36271396999,89.06780142000207,53531.64997584001 2023-10-07,12:52:19.000,280,11009558,13205,0,1696683138,13103.38292289999,89.10304706999887,53531.68491144 2023-10-07,12:52:20.000,280,11009550,13285,0,1696683139,13103.36271396999,89.06780142000207,53531.719847039996 2023-10-07,12:52:21.000,280,11009515,13205,0,1696683140,13103.376186589994,89.06780142000207,53531.67792432001 2023-10-07,12:52:22.000,280,11009497,13165,0,1696683141,13103.389659209999,89.02550663999864,53531.705872800005 2023-10-07,12:52:23.000,280,11009525,13085,0,1696683142,13103.40313182999,89.03960490000463,53531.66395008 2023-10-07,12:52:24.000,280,11009508,13365,0,1696683143,13103.389659209999,89.03960490000463,53531.69189856 2023-10-07,12:52:25.000,280,11009499,13245,0,1696683144,13103.376186589994,88.9973101200012,53531.61504024 2023-10-07,12:52:26.000,280,11009501,13405,0,1696683145,13103.36271396999,89.01845750999928,53531.59407888 2023-10-07,12:52:27.000,280,11009560,13165,0,1696683146,13103.376186589994,89.01140837999992,53531.69189856 2023-10-07,12:52:28.000,280,11009526,13245,0,1696683147,13103.43007707,88.9973101200012,53531.69888568001 2023-10-07,12:52:29.000,280,11009555,13125,0,1696683148,13103.40313182999,88.9620644700044,53531.72683416001 2023-10-07,12:52:30.000,280,11009540,13405,0,1696683149,13103.36271396999,88.94796620999841,53531.62901448001 2023-10-07,12:52:31.000,280,11009498,13205,0,1696683150,13103.396395519994,88.9338679499997,53531.66395008 2023-10-07,12:52:32.000,280,11009512,13205,0,1696683151,13103.389659209999,88.91976969000098,53531.67792432001 2023-10-07,12:52:33.000,280,11009535,13165,0,1696683152,13103.42334075999,88.8986223000029,53531.69888568001 2023-10-07,12:52:34.000,280,11009520,13405,0,1696683153,13103.396395519994,88.89157317000354,53531.67792432001 2023-10-07,12:52:35.000,280,11009519,13165,0,1696683154,13103.42334075999,88.89157317000354,53531.73382128 2023-10-07,12:52:36.000,280,11009558,13285,0,1696683155,13103.42334075999,88.85632751999947,53531.74779552001 2023-10-07,12:52:37.000,280,11009554,13285,0,1696683156,13103.43007707,88.88452404000418,53531.7408084 2023-10-07,12:52:38.000,280,11009545,13485,0,1696683157,13103.450286,88.87042577999819,53531.705872800005 2023-10-07,12:52:39.000,280,11009517,13525,0,1696683158,13103.416604449994,88.84927839000011,53531.69888568001 2023-10-07,12:52:40.000,280,11009510,13245,0,1696683159,13103.436813379994,88.82813100000203,53531.68491144 2023-10-07,12:52:41.000,280,11009525,13085,0,1696683160,13103.40313182999,88.81403274000331,53531.69189856 2023-10-07,12:52:42.000,280,11009513,13245,0,1696683161,13103.40986814,88.77878708999924,53531.719847039996 2023-10-07,12:52:43.000,280,11009530,13445,0,1696683162,13103.457022309994,88.7999344800046,53531.73382128 2023-10-07,12:52:44.000,280,11009526,13085,0,1696683163,13103.349241349999,88.7858362199986,53531.656962960005 2023-10-07,12:52:45.000,280,11009514,13285,0,1696683164,13103.42334075999,88.81403274000331,53531.719847039996 2023-10-07,12:52:46.000,280,11009549,13365,0,1696683165,13103.376186589994,88.77878708999924,53531.705872800005 2023-10-07,12:52:47.000,280,11009523,13245,0,1696683166,13103.349241349999,88.82108187000267,53531.72683416001 2023-10-07,12:52:48.000,280,11009480,13085,0,1696683167,13103.34250503999,88.77173795999988,53531.68491144 2023-10-07,12:52:49.000,280,11009523,13365,0,1696683168,13103.349241349999,88.77173795999988,53531.719847039996 2023-10-07,12:52:50.000,280,11009524,13365,0,1696683169,13103.261669319989,88.77878708999924,53531.719847039996 2023-10-07,12:52:51.000,280,11009512,13285,0,1696683170,13103.349241349999,88.73649231000309,53531.76176976 2023-10-07,12:52:52.000,280,11009513,13325,0,1696683171,13103.36271396999,88.73649231000309,53531.74779552001 2023-10-07,12:52:53.000,280,11009540,13205,0,1696683172,13103.32229610999,88.7505905700018,53531.74779552001 2023-10-07,12:52:54.000,280,11009559,13245,0,1696683173,13103.315559799994,88.73649231000309,53531.74779552001 2023-10-07,12:52:55.000,280,11009511,13365,0,1696683174,13103.268405629999,88.74354144000245,53531.754782640004 2023-10-07,12:52:56.000,280,11009541,13405,0,1696683175,13103.248196699999,88.72944318000373,53531.72683416001 2023-10-07,12:52:57.000,280,11009457,12965,0,1696683176,13103.234724079994,88.7505905700018,53531.705872800005 2023-10-07,12:52:58.000,280,11009488,13085,0,1696683177,13103.234724079994,88.72944318000373,53531.719847039996 2023-10-07,12:52:59.000,280,11009499,13125,0,1696683178,13103.261669319989,88.72239405000437,53531.79670536001 2023-10-07,12:53:00.000,280,11009506,13285,0,1696683179,13103.275141939994,88.71534491999773,53531.78273112 2023-10-07,12:53:01.000,280,11009526,13285,0,1696683180,13103.261669319989,88.71534491999773,53531.74779552001 2023-10-07,12:53:02.000,280,11009554,13365,0,1696683181,13103.207778839998,88.72944318000373,53531.72683416001 2023-10-07,12:53:03.000,280,11009531,13245,0,1696683182,13103.201042529989,88.71534491999773,53531.71285992 2023-10-07,12:53:04.000,280,11009482,13245,0,1696683183,13103.201042529989,88.69419752999966,53531.705872800005 2023-10-07,12:53:05.000,280,11009489,13245,0,1696683184,13103.180833599989,88.71534491999773,53531.705872800005 2023-10-07,12:53:06.000,280,11009478,12925,0,1696683185,13103.180833599989,88.70829578999837,53531.69189856 2023-10-07,12:53:07.000,280,11009517,13205,0,1696683186,13103.180833599989,88.72944318000373,53531.78273112 2023-10-07,12:53:08.000,280,11009533,13005,0,1696683187,13103.187569909998,88.71534491999773,53531.754782640004 2023-10-07,12:53:09.000,280,11009534,13125,0,1696683188,13103.201042529989,88.67305014000158,53531.7408084 2023-10-07,12:53:10.000,280,11009507,13245,0,1696683189,13103.174097289993,88.67305014000158,53531.71285992 2023-10-07,12:53:11.000,280,11009565,13045,0,1696683190,13103.147152049998,88.64485362000414,53531.69189856 2023-10-07,12:53:12.000,280,11009531,13325,0,1696683191,13103.153888359993,88.63075535999815,53531.719847039996 2023-10-07,12:53:13.000,280,11009457,13205,0,1696683192,13103.174097289993,88.62370622999879,53531.71285992 2023-10-07,12:53:14.000,280,11009479,13445,0,1696683193,13103.153888359993,88.63780449000478,53531.705872800005 2023-10-07,12:53:15.000,280,11009518,13325,0,1696683194,13103.153888359993,88.60255884000071,53531.69888568001 2023-10-07,12:53:16.000,280,11009506,13165,0,1696683195,13103.167360979998,88.60255884000071,53531.656962960005 2023-10-07,12:53:17.000,280,11009482,13325,0,1696683196,13103.147152049998,88.58846058000199,53531.66395008 2023-10-07,12:53:18.000,280,11009532,13205,0,1696683197,13103.153888359993,88.58141145000263,53531.67792432001 2023-10-07,12:53:19.000,280,11009566,12965,0,1696683198,13103.147152049998,88.59550971000135,53531.67792432001 2023-10-07,12:53:20.000,280,11009489,13245,0,1696683199,13103.133679429993,88.56731319000392,53531.719847039996 2023-10-07,12:53:21.000,280,11009539,13245,0,1696683200,13103.086525259998,88.57436232000327,53531.64997584001 2023-10-07,12:53:22.000,280,11009525,13085,0,1696683201,13103.153888359993,88.56026406000456,53531.66395008 2023-10-07,12:53:23.000,280,11009531,13045,0,1696683202,13103.194306219993,88.57436232000327,53531.72683416001 2023-10-07,12:53:24.000,280,11009507,13125,0,1696683203,13103.167360979998,88.57436232000327,53531.656962960005 2023-10-07,12:53:25.000,280,11009528,13365,0,1696683204,13103.140415739988,88.54616579999856,53531.69189856 2023-10-07,12:53:26.000,280,11009515,13765,0,1696683205,13103.174097289993,88.49682189000305,53531.67792432001 2023-10-07,12:53:27.000,280,11009498,13325,0,1696683206,13103.147152049998,88.52501841000048,53531.69888568001 2023-10-07,12:53:28.000,280,11009530,13205,0,1696683207,13103.120206809988,88.52501841000048,53531.68491144 2023-10-07,12:53:29.000,280,11009532,12965,0,1696683208,13103.160624669988,88.52501841000048,53531.67792432001 2023-10-07,12:53:30.000,280,11009525,13285,0,1696683209,13103.147152049998,88.52501841000048,53531.69888568001 2023-10-07,12:53:31.000,280,11009486,12765,0,1696683210,13103.160624669988,88.53206753999984,53531.62901448001 2023-10-07,12:53:32.000,280,11009546,13245,0,1696683211,13103.207778839998,88.48977276000369,53531.66395008 2023-10-07,12:53:33.000,280,11009484,13205,0,1696683212,13103.201042529989,88.49682189000305,53531.719847039996 2023-10-07,12:53:34.000,280,11009528,12965,0,1696683213,13103.167360979998,88.45452710999962,53531.68491144 2023-10-07,12:53:35.000,280,11009523,13365,0,1696683214,13103.180833599989,88.44747798000026,53531.67792432001 2023-10-07,12:53:36.000,280,11009503,13365,0,1696683215,13103.180833599989,88.44747798000026,53531.6709372 2023-10-07,12:53:37.000,280,11009510,13205,0,1696683216,13103.194306219993,88.42633059000218,53531.72683416001 2023-10-07,12:53:38.000,280,11009544,13245,0,1696683217,13103.194306219993,88.4404288500009,53531.67792432001 2023-10-07,12:53:39.000,280,11009525,13045,0,1696683218,13103.221251459989,88.4051832000041,53531.64298872 2023-10-07,12:53:40.000,280,11009528,13165,0,1696683219,13103.241460389989,88.4051832000041,53531.6360016 2023-10-07,12:53:41.000,280,11009507,13285,0,1696683220,13103.160624669988,88.41223233000346,53531.587091760004 2023-10-07,12:53:42.000,280,11009502,12805,0,1696683221,13103.221251459989,88.41223233000346,53531.6360016 2023-10-07,12:53:43.000,280,11009545,13405,0,1696683222,13103.174097289993,88.39108493999811,53531.552156159996 2023-10-07,12:53:44.000,280,11009501,13125,0,1696683223,13103.180833599989,88.38403580999875,53531.6360016 2023-10-07,12:53:45.000,280,11009545,13245,0,1696683224,13103.187569909998,88.35583929000131,53531.64997584001 2023-10-07,12:53:46.000,280,11009498,13165,0,1696683225,13103.201042529989,88.36993755000003,53531.64298872 2023-10-07,12:53:47.000,280,11009526,13325,0,1696683226,13103.207778839998,88.35583929000131,53531.61504024 2023-10-07,12:53:48.000,280,11009570,13245,0,1696683227,13103.234724079994,88.3417410300026,53531.6360016 2023-10-07,12:53:49.000,280,11009518,13445,0,1696683228,13103.234724079994,88.35583929000131,53531.64298872 2023-10-07,12:53:50.000,280,11009535,13325,0,1696683229,13103.221251459989,88.31354450999788,53531.62202736 2023-10-07,12:53:51.000,280,11009520,13365,0,1696683230,13103.227987769998,88.2923971199998,53531.62901448001 2023-10-07,12:53:52.000,280,11009517,13045,0,1696683231,13103.221251459989,88.31354450999788,53531.68491144 2023-10-07,12:53:53.000,280,11009491,13245,0,1696683232,13103.234724079994,88.2923971199998,53531.6709372 2023-10-07,12:53:54.000,280,11009512,13165,0,1696683233,13103.227987769998,88.27829886000109,53531.64997584001 2023-10-07,12:53:55.000,280,11009526,13005,0,1696683234,13103.268405629999,88.27829886000109,53531.62901448001 2023-10-07,12:53:56.000,280,11009536,13525,0,1696683235,13103.281878249989,88.25715147000301,53531.66395008 2023-10-07,12:53:57.000,280,11009507,13045,0,1696683236,13103.295350869994,88.25010234000365,53531.656962960005 2023-10-07,12:53:58.000,280,11009501,13405,0,1696683237,13103.254933009994,88.24305321000429,53531.67792432001 2023-10-07,12:53:59.000,280,11009532,13365,0,1696683238,13103.261669319989,88.1937093000015,53531.68491144 2023-10-07,12:54:00.000,280,11009551,13125,0,1696683239,13103.241460389989,88.18666017000214,53531.6360016 2023-10-07,12:54:01.000,280,11009503,13205,0,1696683240,13103.248196699999,88.1937093000015,53531.64997584001 2023-10-07,12:54:02.000,280,11009503,13325,0,1696683241,13103.234724079994,88.20075843000086,53531.69888568001 2023-10-07,12:54:03.000,280,11009501,13325,0,1696683242,13103.281878249989,88.18666017000214,53531.68491144 2023-10-07,12:54:04.000,280,11009527,13085,0,1696683243,13103.281878249989,88.1584636500047,53531.69189856 2023-10-07,12:54:05.000,280,11009564,13285,0,1696683244,13103.275141939994,88.1584636500047,53531.705872800005 2023-10-07,12:54:06.000,280,11009495,13645,0,1696683245,13103.275141939994,88.14436538999871,53531.76176976 2023-10-07,12:54:07.000,280,11009494,13365,0,1696683246,13103.261669319989,88.13731625999935,53531.67792432001 2023-10-07,12:54:08.000,280,11009479,13085,0,1696683247,13103.241460389989,88.13731625999935,53531.6709372 2023-10-07,12:54:09.000,280,11009490,12765,0,1696683248,13103.275141939994,88.12321800000063,53531.64298872 2023-10-07,12:54:10.000,280,11009496,13165,0,1696683249,13103.275141939994,88.13026713,53531.68491144 2023-10-07,12:54:11.000,280,11009550,13005,0,1696683250,13103.288614559999,88.12321800000063,53531.656962960005 2023-10-07,12:54:12.000,280,11009517,12965,0,1696683251,13103.315559799994,88.11616887000127,53531.719847039996 2023-10-07,12:54:13.000,280,11009519,13005,0,1696683252,13103.32229610999,88.11616887000127,53531.66395008 2023-10-07,12:54:14.000,280,11009536,13085,0,1696683253,13103.295350869994,88.12321800000063,53531.719847039996 2023-10-07,12:54:15.000,280,11009528,13125,0,1696683254,13103.295350869994,88.13026713,53531.69888568001 2023-10-07,12:54:16.000,280,11009524,13325,0,1696683255,13103.275141939994,88.10207061000256,53531.705872800005 2023-10-07,12:54:17.000,280,11009534,13245,0,1696683256,13103.288614559999,88.08092322000448,53531.73382128 2023-10-07,12:54:18.000,280,11009542,13645,0,1696683257,13103.254933009994,88.08797235000384,53531.69888568001 2023-10-07,12:54:19.000,280,11009536,13245,0,1696683258,13103.288614559999,88.03862844000105,53531.69189856 2023-10-07,12:54:20.000,280,11009513,13205,0,1696683259,13103.315559799994,88.03862844000105,53531.71285992 2023-10-07,12:54:21.000,280,11009537,13165,0,1696683260,13103.275141939994,88.03862844000105,53531.705872800005 2023-10-07,12:54:22.000,280,11009503,13245,0,1696683261,13103.254933009994,88.02453018000233,53531.73382128 2023-10-07,12:54:23.000,280,11009525,13325,0,1696683262,13103.281878249989,88.01748105000297,53531.656962960005 2023-10-07,12:54:24.000,280,11009501,13405,0,1696683263,13103.227987769998,88.03157931000169,53531.73382128 2023-10-07,12:54:25.000,280,11009540,12965,0,1696683264,13103.248196699999,88.01748105000297,53531.656962960005 2023-10-07,12:54:26.000,280,11009528,13285,0,1696683265,13103.207778839998,88.03862844000105,53531.61504024 2023-10-07,12:54:27.000,280,11009544,12845,0,1696683266,13103.275141939994,88.05977582999913,53531.66395008 2023-10-07,12:54:28.000,280,11009503,13165,0,1696683267,13103.275141939994,87.9963336600049,53531.705872800005 2023-10-07,12:54:29.000,280,11009545,13365,0,1696683268,13103.275141939994,87.9822353999989,53531.69888568001 2023-10-07,12:54:30.000,280,11009549,13125,0,1696683269,13103.227987769998,87.9963336600049,53531.64298872 2023-10-07,12:54:31.000,280,11009574,13365,0,1696683270,13103.241460389989,87.9963336600049,53531.64298872 2023-10-07,12:54:32.000,280,11009535,13325,0,1696683271,13103.227987769998,87.9822353999989,53531.64298872 2023-10-07,12:54:33.000,280,11009487,13245,0,1696683272,13103.248196699999,87.9822353999989,53531.62202736 2023-10-07,12:54:34.000,280,11009477,13205,0,1696683273,13103.201042529989,88.02453018000233,53531.66395008 2023-10-07,12:54:35.000,280,11009503,13405,0,1696683274,13103.248196699999,88.01748105000297,53531.62202736 2023-10-07,12:54:36.000,280,11009496,13445,0,1696683275,13103.248196699999,88.00338279000425,53531.67792432001 2023-10-07,12:54:37.000,280,11009554,13365,0,1696683276,13103.207778839998,88.01043192000361,53531.60106600001 2023-10-07,12:54:38.000,280,11009573,13165,0,1696683277,13103.254933009994,88.00338279000425,53531.6709372 2023-10-07,12:54:39.000,280,11009511,13525,0,1696683278,13103.234724079994,88.01043192000361,53531.62901448001 2023-10-07,12:54:40.000,280,11009519,13125,0,1696683279,13103.254933009994,88.00338279000425,53531.62901448001 2023-10-07,12:54:41.000,280,11009526,13285,0,1696683280,13103.281878249989,88.02453018000233,53531.62901448001 2023-10-07,12:54:42.000,280,11009512,13205,0,1696683281,13103.261669319989,88.00338279000425,53531.68491144 2023-10-07,12:54:43.000,280,11009530,13125,0,1696683282,13103.281878249989,88.01748105000297,53531.64997584001 2023-10-07,12:54:44.000,280,11009508,12765,0,1696683283,13103.315559799994,87.9963336600049,53531.705872800005 2023-10-07,12:54:45.000,280,11009541,13165,0,1696683284,13103.315559799994,87.97518626999954,53531.656962960005 2023-10-07,12:54:46.000,280,11009500,13445,0,1696683285,13103.281878249989,88.01748105000297,53531.68491144 2023-10-07,12:54:47.000,280,11009519,13285,0,1696683286,13103.261669319989,87.9822353999989,53531.64997584001 2023-10-07,12:54:48.000,280,11009500,13125,0,1696683287,13103.248196699999,87.9963336600049,53531.6360016 2023-10-07,12:54:49.000,280,11009533,13125,0,1696683288,13103.227987769998,87.97518626999954,53531.61504024 2023-10-07,12:54:50.000,280,11009517,13365,0,1696683289,13103.201042529989,87.96108801000082,53531.64997584001 2023-10-07,12:54:51.000,280,11009500,13085,0,1696683290,13103.241460389989,88.04567757000041,53531.64997584001 2023-10-07,12:54:52.000,280,11009538,13285,0,1696683291,13103.221251459989,88.03157931000169,53531.67792432001 2023-10-07,12:54:53.000,280,11009551,13245,0,1696683292,13103.241460389989,88.06682495999848,53531.67792432001 2023-10-07,12:54:54.000,280,11009513,12845,0,1696683293,13103.221251459989,88.07387408999784,53531.67792432001 2023-10-07,12:54:55.000,280,11009485,13485,0,1696683294,13103.201042529989,88.05977582999913,53531.656962960005 2023-10-07,12:54:56.000,280,11009548,13165,0,1696683295,13103.201042529989,88.07387408999784,53531.69189856 2023-10-07,12:54:57.000,280,11009546,13125,0,1696683296,13103.194306219993,88.07387408999784,53531.60106600001 2023-10-07,12:54:58.000,280,11009508,13045,0,1696683297,13103.160624669988,88.06682495999848,53531.656962960005 2023-10-07,12:54:59.000,280,11009508,13365,0,1696683298,13103.207778839998,88.08797235000384,53531.69189856 2023-10-07,12:55:00.000,280,11009516,13245,0,1696683299,13103.207778839998,88.02453018000233,53531.68491144 2023-10-07,12:55:01.000,280,11009565,13365,0,1696683300,13103.187569909998,88.04567757000041,53531.6360016 2023-10-07,12:55:02.000,280,11009546,13125,0,1696683301,13103.180833599989,88.10911974000192,53531.64997584001 2023-10-07,12:55:03.000,280,11009540,13285,0,1696683302,13103.153888359993,88.08092322000448,53531.60106600001 2023-10-07,12:55:04.000,280,11009516,13285,0,1696683303,13103.126943119998,88.06682495999848,53531.54516904 2023-10-07,12:55:05.000,280,11009522,13245,0,1696683304,13103.167360979998,88.04567757000041,53531.60106600001 2023-10-07,12:55:06.000,280,11009512,13125,0,1696683305,13103.140415739988,88.07387408999784,53531.62202736 2023-10-07,12:55:07.000,280,11009515,13285,0,1696683306,13103.194306219993,88.07387408999784,53531.60106600001 2023-10-07,12:55:08.000,280,11009530,13325,0,1696683307,13103.153888359993,88.03157931000169,53531.69888568001 2023-10-07,12:55:09.000,280,11009508,13365,0,1696683308,13103.160624669988,88.06682495999848,53531.64997584001 2023-10-07,12:55:10.000,280,11009564,13085,0,1696683309,13103.160624669988,88.00338279000425,53531.69888568001 2023-10-07,12:55:11.000,280,11009538,13485,0,1696683310,13103.126943119998,88.04567757000041,53531.608053120006 2023-10-07,12:55:12.000,280,11009526,13245,0,1696683311,13103.120206809988,88.03157931000169,53531.61504024 2023-10-07,12:55:13.000,280,11009515,13285,0,1696683312,13103.086525259998,88.04567757000041,53531.59407888 2023-10-07,12:55:14.000,280,11009547,13205,0,1696683313,13103.099997879988,88.03157931000169,53531.62202736 2023-10-07,12:55:15.000,280,11009530,13445,0,1696683314,13103.093261569993,88.02453018000233,53531.59407888 2023-10-07,12:55:16.000,280,11009524,13165,0,1696683315,13103.113470499993,88.01748105000297,53531.64298872 2023-10-07,12:55:17.000,280,11009530,12965,0,1696683316,13103.120206809988,88.01748105000297,53531.64997584001 2023-10-07,12:55:18.000,280,11009534,13205,0,1696683317,13103.052843709993,88.03157931000169,53531.58010464001 2023-10-07,12:55:19.000,280,11009524,13245,0,1696683318,13103.052843709993,88.04567757000041,53531.62901448001 2023-10-07,12:55:20.000,280,11009548,13085,0,1696683319,13103.025898469998,88.05272669999977,53531.61504024 2023-10-07,12:55:21.000,280,11009575,13445,0,1696683320,13103.025898469998,88.01043192000361,53531.57311752 2023-10-07,12:55:22.000,280,11009538,13045,0,1696683321,13103.005689539998,88.03157931000169,53531.55914328001 2023-10-07,12:55:23.000,280,11009496,13245,0,1696683322,13103.066316329998,88.00338279000425,53531.58010464001 2023-10-07,12:55:24.000,280,11009507,13325,0,1696683323,13103.039371090003,87.9963336600049,53531.61504024 2023-10-07,12:55:25.000,280,11009534,13245,0,1696683324,13103.066316329998,87.9963336600049,53531.587091760004 2023-10-07,12:55:26.000,280,11009511,13165,0,1696683325,13103.039371090003,88.01748105000297,53531.64997584001 2023-10-07,12:55:27.000,280,11009523,13085,0,1696683326,13103.032634779993,87.9963336600049,53531.55914328001 2023-10-07,12:55:28.000,280,11009540,13205,0,1696683327,13103.039371090003,88.02453018000233,53531.6360016 2023-10-07,12:55:29.000,280,11009507,13285,0,1696683328,13103.059580020003,88.00338279000425,53531.58010464001 2023-10-07,12:55:30.000,280,11009503,13485,0,1696683329,13103.046107399998,88.03157931000169,53531.64298872 2023-10-07,12:55:31.000,280,11009563,13445,0,1696683330,13103.066316329998,87.95403888000146,53531.60106600001 2023-10-07,12:55:32.000,280,11009508,12925,0,1696683331,13103.059580020003,87.9469897500021,53531.62202736 2023-10-07,12:55:33.000,280,11009523,13125,0,1696683332,13103.073052639993,87.93289149000339,53531.60106600001 2023-10-07,12:55:34.000,280,11009486,13245,0,1696683333,13103.025898469998,87.96108801000082,53531.60106600001 2023-10-07,12:55:35.000,280,11009505,12965,0,1696683334,13103.019162160002,87.97518626999954,53531.55914328001 2023-10-07,12:55:36.000,280,11009498,13365,0,1696683335,13103.032634779993,87.9469897500021,53531.51023344001 2023-10-07,12:55:37.000,280,11009514,13245,0,1696683336,13103.046107399998,87.93289149000339,53531.53119480001 2023-10-07,12:55:38.000,280,11009512,13165,0,1696683337,13102.938326440002,87.96813714000018,53531.50324632 2023-10-07,12:55:39.000,280,11009578,13245,0,1696683338,13103.059580020003,87.92584236000403,53531.55914328001 2023-10-07,12:55:40.000,280,11009551,13325,0,1696683339,13103.039371090003,87.97518626999954,53531.587091760004 2023-10-07,12:55:41.000,280,11009548,13285,0,1696683340,13103.046107399998,87.96108801000082,53531.55914328001 2023-10-07,12:55:42.000,280,11009523,13245,0,1696683341,13103.025898469998,87.91174409999803,53531.50324632 2023-10-07,12:55:43.000,280,11009487,13405,0,1696683342,13103.005689539998,87.9469897500021,53531.489272080005 2023-10-07,12:55:44.000,280,11009498,13325,0,1696683343,13103.005689539998,87.93994062000274,53531.538181920005 2023-10-07,12:55:45.000,280,11009476,13285,0,1696683344,13103.052843709993,87.92584236000403,53531.538181920005 2023-10-07,12:55:46.000,280,11009542,13165,0,1696683345,13103.005689539998,87.92584236000403,53531.489272080005 2023-10-07,12:55:47.000,280,11009520,12965,0,1696683346,13103.019162160002,87.91879323000467,53531.52420768 2023-10-07,12:55:48.000,280,11009542,13085,0,1696683347,13103.005689539998,87.89764583999931,53531.45433648 2023-10-07,12:55:49.000,280,11009520,13165,0,1696683348,13103.019162160002,87.89059670999995,53531.489272080005 2023-10-07,12:55:50.000,280,11009521,13125,0,1696683349,13102.992216919993,87.91174409999803,53531.51722056 2023-10-07,12:55:51.000,280,11009548,13125,0,1696683350,13103.019162160002,87.90469496999867,53531.46132360001 2023-10-07,12:55:52.000,280,11009513,13285,0,1696683351,13102.965271679997,87.8835475800006,53531.47529784 2023-10-07,12:55:53.000,280,11009537,13565,0,1696683352,13103.012425849993,87.87649845000124,53531.51722056 2023-10-07,12:55:54.000,280,11009543,13245,0,1696683353,13102.992216919993,87.8483019300038,53531.48228496001 2023-10-07,12:55:55.000,280,11009533,13285,0,1696683354,13103.066316329998,87.86240019000252,53531.440362240006 2023-10-07,12:55:56.000,280,11009534,13165,0,1696683355,13103.066316329998,87.8483019300038,53531.46831072 2023-10-07,12:55:57.000,280,11009538,13325,0,1696683356,13103.066316329998,87.86240019000252,53531.46831072 2023-10-07,12:55:58.000,280,11009562,13085,0,1696683357,13103.019162160002,87.82010540999909,53531.44734936 2023-10-07,12:55:59.000,280,11009551,13005,0,1696683358,13103.039371090003,87.86240019000252,53531.43337512001 2023-10-07,12:56:00.000,280,11009495,12925,0,1696683359,13103.025898469998,87.81305627999973,53531.48228496001 2023-10-07,12:56:01.000,280,11009550,12885,0,1696683360,13103.039371090003,87.86944932000188,53531.43337512001 2023-10-07,12:56:02.000,280,11009534,13485,0,1696683361,13102.998953230002,87.86240019000252,53531.440362240006 2023-10-07,12:56:03.000,280,11009562,13325,0,1696683362,13103.046107399998,87.8483019300038,53531.52420768 2023-10-07,12:56:04.000,280,11009552,13125,0,1696683363,13103.039371090003,87.82010540999909,53531.46132360001 2023-10-07,12:56:05.000,280,11009519,13285,0,1696683364,13103.059580020003,87.8483019300038,53531.45433648 2023-10-07,12:56:06.000,280,11009503,13125,0,1696683365,13103.012425849993,87.8342036699978,53531.46132360001 2023-10-07,12:56:07.000,280,11009474,12925,0,1696683366,13103.046107399998,87.82010540999909,53531.40542664 2023-10-07,12:56:08.000,280,11009539,13205,0,1696683367,13103.012425849993,87.80600715000037,53531.47529784 2023-10-07,12:56:09.000,280,11009525,13405,0,1696683368,13102.965271679997,87.82010540999909,53531.39843952 2023-10-07,12:56:10.000,280,11009496,13005,0,1696683369,13103.012425849993,87.82010540999909,53531.46132360001 2023-10-07,12:56:11.000,280,11009542,13285,0,1696683370,13103.052843709993,87.82010540999909,53531.44734936 2023-10-07,12:56:12.000,280,11009532,13165,0,1696683371,13102.992216919993,87.81305627999973,53531.48228496001 2023-10-07,12:56:13.000,280,11009534,13125,0,1696683372,13103.005689539998,87.79895802000101,53531.41241376001 2023-10-07,12:56:14.000,280,11009564,13005,0,1696683373,13103.005689539998,87.79190889000165,53531.419400880004 2023-10-07,12:56:15.000,280,11009500,13125,0,1696683374,13102.992216919993,87.81305627999973,53531.48228496001 2023-10-07,12:56:16.000,280,11009534,13205,0,1696683375,13103.025898469998,87.80600715000037,53531.46831072 2023-10-07,12:56:17.000,280,11009567,13245,0,1696683376,13102.992216919993,87.79190889000165,53531.39145240001 2023-10-07,12:56:18.000,280,11009513,13205,0,1696683377,13102.958535370002,87.77076150000357,53531.47529784 2023-10-07,12:56:19.000,280,11009565,13325,0,1696683378,13102.924853819997,87.79895802000101,53531.38446528001 2023-10-07,12:56:20.000,280,11009566,13325,0,1696683379,13103.019162160002,87.78485976000229,53531.47529784 2023-10-07,12:56:21.000,280,11009514,13285,0,1696683380,13103.019162160002,87.77076150000357,53531.39843952 2023-10-07,12:56:22.000,280,11009579,13365,0,1696683381,13103.019162160002,87.74256497999886,53531.40542664 2023-10-07,12:56:23.000,280,11009488,13325,0,1696683382,13103.019162160002,87.77076150000357,53531.419400880004 2023-10-07,12:56:24.000,280,11009510,13405,0,1696683383,13102.992216919993,87.78485976000229,53531.37747816 2023-10-07,12:56:25.000,280,11009524,13405,0,1696683384,13103.019162160002,87.78485976000229,53531.38446528001 2023-10-07,12:56:26.000,280,11009536,13525,0,1696683385,13102.978744300002,87.77781063000293,53531.39843952 2023-10-07,12:56:27.000,280,11009517,13285,0,1696683386,13102.992216919993,87.76371237000421,53531.37747816 2023-10-07,12:56:28.000,280,11009504,13365,0,1696683387,13103.012425849993,87.7355158499995,53531.40542664 2023-10-07,12:56:29.000,280,11009523,13085,0,1696683388,13102.985480609997,87.74961410999822,53531.2866456 2023-10-07,12:56:30.000,280,11009525,13285,0,1696683389,13102.992216919993,87.71436846000142,53531.37747816 2023-10-07,12:56:31.000,280,11009575,13205,0,1696683390,13102.958535370002,87.75666324000485,53531.36350392001 2023-10-07,12:56:32.000,280,11009562,13445,0,1696683391,13102.972007989993,87.72141759000078,53531.33555544 2023-10-07,12:56:33.000,280,11009531,13365,0,1696683392,13102.978744300002,87.71436846000142,53531.30760696 2023-10-07,12:56:34.000,280,11009515,13365,0,1696683393,13102.972007989993,87.7002702000027,53531.39145240001 2023-10-07,12:56:35.000,280,11009496,13405,0,1696683394,13102.985480609997,87.69322107000335,53531.34952968 2023-10-07,12:56:36.000,280,11009517,13085,0,1696683395,13102.998953230002,87.65797541999927,53531.38446528001 2023-10-07,12:56:37.000,280,11009510,13005,0,1696683396,13102.992216919993,87.672073679998,53531.3565168 2023-10-07,12:56:38.000,280,11009530,13165,0,1696683397,13102.972007989993,87.65797541999927,53531.3565168 2023-10-07,12:56:39.000,280,11009510,13365,0,1696683398,13102.924853819997,87.65797541999927,53531.24472288001 2023-10-07,12:56:40.000,280,11009496,13285,0,1696683399,13102.945062749997,87.65797541999927,53531.32856832 2023-10-07,12:56:41.000,280,11009536,13365,0,1696683400,13102.938326440002,87.64387716000056,53531.32856832 2023-10-07,12:56:42.000,280,11009526,13645,0,1696683401,13102.904644889997,87.62272977000248,53531.34952968 2023-10-07,12:56:43.000,280,11009529,13165,0,1696683402,13102.958535370002,87.61568064000312,53531.36350392001 2023-10-07,12:56:44.000,280,11009552,13125,0,1696683403,13102.972007989993,87.59453324999777,53531.44734936 2023-10-07,12:56:45.000,280,11009508,13045,0,1696683404,13102.938326440002,87.59453324999777,53531.39843952 2023-10-07,12:56:46.000,280,11009559,13245,0,1696683405,13102.938326440002,87.55928760000097,53531.419400880004 2023-10-07,12:56:47.000,280,11009516,13125,0,1696683406,13102.884435959997,87.58748411999841,53531.370491040005 2023-10-07,12:56:48.000,280,11009519,13285,0,1696683407,13102.897908580002,87.58043498999905,53531.34952968 2023-10-07,12:56:49.000,280,11009537,13085,0,1696683408,13102.897908580002,87.55928760000097,53531.3565168 2023-10-07,12:56:50.000,280,11009552,13205,0,1696683409,13102.897908580002,87.55928760000097,53531.370491040005 2023-10-07,12:56:51.000,280,11009497,13205,0,1696683410,13102.897908580002,87.55223847000161,53531.38446528001 2023-10-07,12:56:52.000,280,11009534,13325,0,1696683411,13102.918117510002,87.5381402100029,53531.37747816 2023-10-07,12:56:53.000,280,11009580,13365,0,1696683412,13102.877699650002,87.55223847000161,53531.370491040005 2023-10-07,12:56:54.000,280,11009525,13165,0,1696683413,13102.891172269992,87.53109108000353,53531.34952968 2023-10-07,12:56:55.000,280,11009517,13445,0,1696683414,13102.850754409992,87.51699282000482,53531.3565168 2023-10-07,12:56:56.000,280,11009551,13085,0,1696683415,13102.844018099997,87.53109108000353,53531.321581200005 2023-10-07,12:56:57.000,280,11009518,13045,0,1696683416,13102.850754409992,87.49584542999946,53531.34254256001 2023-10-07,12:56:58.000,280,11009537,13445,0,1696683417,13102.769918689992,87.49584542999946,53531.272671360006 2023-10-07,12:56:59.000,280,11009494,13605,0,1696683418,13102.796863930002,87.49584542999946,53531.25869712 2023-10-07,12:57:00.000,280,11009492,13525,0,1696683419,13102.783391309997,87.49584542999946,53531.26568424001 2023-10-07,12:57:01.000,280,11009519,13285,0,1696683420,13102.776655000001,87.49584542999946,53531.30061984 2023-10-07,12:57:02.000,280,11009535,13445,0,1696683421,13102.776655000001,87.49584542999946,53531.2866456 2023-10-07,12:57:03.000,280,11009526,13285,0,1696683422,13102.749709759992,87.4887963000001,53531.29363272001 2023-10-07,12:57:04.000,280,11009539,13285,0,1696683423,13102.742973449996,87.46764891000203,53531.23074864 2023-10-07,12:57:05.000,280,11009516,13085,0,1696683424,13102.61498356,87.46059978000267,53531.104980480006 2023-10-07,12:57:06.000,280,11009546,13125,0,1696683425,13102.682346659996,87.44650152000395,53531.21677440001 2023-10-07,12:57:07.000,280,11009513,13165,0,1696683426,13102.689082969991,87.4887963000001,53531.2866456 2023-10-07,12:57:08.000,280,11009527,13445,0,1696683427,13102.682346659996,87.46764891000203,53531.27965848 2023-10-07,12:57:09.000,280,11009534,13245,0,1696683428,13102.709291899992,87.47469804000139,53531.27965848 2023-10-07,12:57:10.000,280,11009561,13205,0,1696683429,13102.675610350001,87.50289455999882,53531.272671360006 2023-10-07,12:57:11.000,280,11009505,13405,0,1696683430,13102.61498356,87.46764891000203,53531.19581304001 2023-10-07,12:57:12.000,280,11009521,13325,0,1696683431,13102.655401420001,87.44650152000395,53531.202800160005 2023-10-07,12:57:13.000,280,11009510,13765,0,1696683432,13102.61498356,87.43240325999795,53531.18882592 2023-10-07,12:57:14.000,280,11009520,13285,0,1696683433,13102.648665109991,87.45355065000331,53531.19581304001 2023-10-07,12:57:15.000,280,11009471,13565,0,1696683434,13102.668874039991,87.45355065000331,53531.272671360006 2023-10-07,12:57:16.000,280,11009486,13445,0,1696683435,13102.641928799996,87.43240325999795,53531.202800160005 2023-10-07,12:57:17.000,280,11009519,13005,0,1696683436,13102.641928799996,87.44650152000395,53531.21677440001 2023-10-07,12:57:18.000,280,11009558,13645,0,1696683437,13102.635192490001,87.41830499999924,53531.21677440001 2023-10-07,12:57:19.000,280,11009517,13165,0,1696683438,13102.608247249991,87.43945239000459,53531.202800160005 2023-10-07,12:57:20.000,280,11009530,13565,0,1696683439,13102.61498356,87.41125586999988,53531.22376152001 2023-10-07,12:57:21.000,280,11009511,13125,0,1696683440,13102.608247249991,87.4253541299986,53531.153890320005 2023-10-07,12:57:22.000,280,11009523,13405,0,1696683441,13102.567829389991,87.43240325999795,53531.153890320005 2023-10-07,12:57:23.000,280,11009518,13325,0,1696683442,13102.601510939996,87.4253541299986,53531.17485168001 2023-10-07,12:57:24.000,280,11009559,13205,0,1696683443,13102.59477463,87.38305935000244,53531.20978728 2023-10-07,12:57:25.000,280,11009538,13325,0,1696683444,13102.54762045999,87.37601022000308,53531.16087744 2023-10-07,12:57:26.000,280,11009556,13365,0,1696683445,13102.54762045999,87.41125586999988,53531.19581304001 2023-10-07,12:57:27.000,280,11009543,13325,0,1696683446,13102.48699366999,87.41125586999988,53531.12594184001 2023-10-07,12:57:28.000,280,11009497,13405,0,1696683447,13102.51393891,87.40420674000052,53531.13292896 2023-10-07,12:57:29.000,280,11009525,13365,0,1696683448,13102.48699366999,87.40420674000052,53531.1119676 2023-10-07,12:57:30.000,280,11009523,13325,0,1696683449,13102.49372998,87.43945239000459,53531.13991608 2023-10-07,12:57:31.000,280,11009492,13165,0,1696683450,13102.520675219996,87.41125586999988,53531.23074864 2023-10-07,12:57:32.000,280,11009561,13325,0,1696683451,13102.520675219996,87.40420674000052,53531.30061984 2023-10-07,12:57:33.000,280,11009529,13205,0,1696683452,13102.54762045999,87.38305935000244,53531.23074864 2023-10-07,12:57:34.000,280,11009529,13085,0,1696683453,13102.51393891,87.36896109000372,53531.23773576 2023-10-07,12:57:35.000,280,11009548,13085,0,1696683454,13102.48699366999,87.40420674000052,53531.24472288001 2023-10-07,12:57:36.000,280,11009502,13085,0,1696683455,13102.460048429995,87.36896109000372,53531.22376152001 2023-10-07,12:57:37.000,280,11009546,13205,0,1696683456,13102.439839499995,87.36896109000372,53531.20978728 2023-10-07,12:57:38.000,280,11009547,13125,0,1696683457,13102.43310319,87.39715761000116,53531.24472288001 2023-10-07,12:57:39.000,280,11009523,13325,0,1696683458,13102.43310319,87.41830499999924,53531.23773576 2023-10-07,12:57:40.000,280,11009507,13325,0,1696683459,13102.43310319,87.37601022000308,53531.26568424001 2023-10-07,12:57:41.000,280,11009516,13205,0,1696683460,13102.45331212,87.39715761000116,53531.23773576 2023-10-07,12:57:42.000,280,11009551,13285,0,1696683461,13102.35226747,87.38305935000244,53531.16786456 2023-10-07,12:57:43.000,280,11009520,13125,0,1696683462,13102.3724764,87.3901084800018,53531.1818388 2023-10-07,12:57:44.000,280,11009494,13285,0,1696683463,13102.379212709995,87.35486282999773,53531.16087744 2023-10-07,12:57:45.000,280,11009510,12925,0,1696683464,13102.38594901999,87.37601022000308,53531.1818388 2023-10-07,12:57:46.000,280,11009493,13085,0,1696683465,13102.3724764,87.36191196000436,53531.16087744 2023-10-07,12:57:47.000,280,11009534,13125,0,1696683466,13102.3724764,87.32666631000029,53531.22376152001 2023-10-07,12:57:48.000,280,11009514,12925,0,1696683467,13102.399421639995,87.36896109000372,53531.202800160005 2023-10-07,12:57:49.000,280,11009538,13165,0,1696683468,13102.38594901999,87.36896109000372,53531.23074864 2023-10-07,12:57:50.000,280,11009528,13205,0,1696683469,13102.379212709995,87.35486282999773,53531.16087744 2023-10-07,12:57:51.000,280,11009516,13325,0,1696683470,13102.298376989995,87.34781369999837,53531.1119676 2023-10-07,12:57:52.000,280,11009545,12925,0,1696683471,13102.31184961,87.34076456999901,53531.1119676 2023-10-07,12:57:53.000,280,11009537,13125,0,1696683472,13102.31184961,87.31256805000157,53531.13292896 2023-10-07,12:57:54.000,280,11009540,13365,0,1696683473,13102.32532222999,87.37601022000308,53531.153890320005 2023-10-07,12:57:55.000,280,11009535,13325,0,1696683474,13102.318585919995,87.35486282999773,53531.104980480006 2023-10-07,12:57:56.000,280,11009488,13205,0,1696683475,13102.33205854,87.31961718000093,53531.104980480006 2023-10-07,12:57:57.000,280,11009546,13365,0,1696683476,13102.31184961,87.33371543999965,53531.14690320001 2023-10-07,12:57:58.000,280,11009582,12925,0,1696683477,13102.30511329999,87.30551892000221,53531.11895472 2023-10-07,12:57:59.000,280,11009497,13285,0,1696683478,13102.29164068,87.34781369999837,53531.09799336001 2023-10-07,12:58:00.000,280,11009507,13165,0,1696683479,13102.298376989995,87.34781369999837,53531.07004488 2023-10-07,12:58:01.000,280,11009554,13285,0,1696683480,13102.27143175,87.32666631000029,53531.01414792 2023-10-07,12:58:02.000,280,11009515,13325,0,1696683481,13102.26469543999,87.32666631000029,53531.09100624 2023-10-07,12:58:03.000,280,11009515,13445,0,1696683482,13102.29164068,87.32666631000029,53531.12594184001 2023-10-07,12:58:04.000,280,11009479,13285,0,1696683483,13102.30511329999,87.31961718000093,53531.04908352001 2023-10-07,12:58:05.000,280,11009502,13125,0,1696683484,13102.29164068,87.31256805000157,53531.11895472 2023-10-07,12:58:06.000,280,11009507,13565,0,1696683485,13102.29164068,87.27027326999814,53531.09799336001 2023-10-07,12:58:07.000,280,11009563,13205,0,1696683486,13102.257959129995,87.2914206600035,53531.05607064001 2023-10-07,12:58:08.000,280,11009565,13085,0,1696683487,13102.25122282,87.27732240000478,53531.12594184001 2023-10-07,12:58:09.000,280,11009511,13205,0,1696683488,13102.278168059995,87.28437153000414,53531.05607064001 2023-10-07,12:58:10.000,280,11009529,13165,0,1696683489,13102.257959129995,87.29846979000286,53531.084019120004 2023-10-07,12:58:11.000,280,11009488,13125,0,1696683490,13102.26469543999,87.26322413999878,53531.084019120004 2023-10-07,12:58:12.000,280,11009523,13285,0,1696683491,13102.278168059995,87.28437153000414,53531.09799336001 2023-10-07,12:58:13.000,280,11009512,13045,0,1696683492,13102.237750199994,87.25617500999942,53531.07004488 2023-10-07,12:58:14.000,280,11009491,12965,0,1696683493,13102.29164068,87.25617500999942,53531.07004488 2023-10-07,12:58:15.000,280,11009517,13285,0,1696683494,13102.26469543999,87.28437153000414,53531.01414792 2023-10-07,12:58:16.000,280,11009498,13445,0,1696683495,13102.23101389,87.27732240000478,53531.07004488 2023-10-07,12:58:17.000,280,11009514,13165,0,1696683496,13102.25122282,87.2420767500007,53531.04908352001 2023-10-07,12:58:18.000,280,11009513,13365,0,1696683497,13102.22427757999,87.24912588000007,53531.04908352001 2023-10-07,12:58:19.000,280,11009520,13005,0,1696683498,13102.237750199994,87.23502762000135,53531.1119676 2023-10-07,12:58:20.000,280,11009551,13205,0,1696683499,13102.27143175,87.22797849000199,53531.09100624 2023-10-07,12:58:21.000,280,11009565,13165,0,1696683500,13102.237750199994,87.24912588000007,53531.00716080001 2023-10-07,12:58:22.000,280,11009552,13205,0,1696683501,13102.24448650999,87.22092936000263,53531.06305776 2023-10-07,12:58:23.000,280,11009539,13325,0,1696683502,13102.24448650999,87.23502762000135,53531.02113504 2023-10-07,12:58:24.000,280,11009496,13325,0,1696683503,13102.23101389,87.25617500999942,53531.01414792 2023-10-07,12:58:25.000,280,11009498,13405,0,1696683504,13102.257959129995,87.22797849000199,53530.97921232001 2023-10-07,12:58:26.000,280,11009503,12925,0,1696683505,13102.21080496,87.23502762000135,53531.06305776 2023-10-07,12:58:27.000,280,11009556,13245,0,1696683506,13102.25122282,87.2420767500007,53531.02113504 2023-10-07,12:58:28.000,280,11009478,13205,0,1696683507,13102.26469543999,87.23502762000135,53531.06305776 2023-10-07,12:58:29.000,280,11009488,13245,0,1696683508,13102.26469543999,87.2420767500007,53531.084019120004 2023-10-07,12:58:30.000,280,11009531,13365,0,1696683509,13102.22427757999,87.24912588000007,53531.05607064001 2023-10-07,12:58:31.000,280,11009493,13245,0,1696683510,13102.24448650999,87.26322413999878,53531.05607064001 2023-10-07,12:58:32.000,280,11009517,13445,0,1696683511,13102.21080496,87.27027326999814,53530.97921232001 2023-10-07,12:58:33.000,280,11009554,13365,0,1696683512,13102.23101389,87.2914206600035,53531.01414792 2023-10-07,12:58:34.000,280,11009523,13045,0,1696683513,13102.21080496,87.27027326999814,53531.0420964 2023-10-07,12:58:35.000,280,11009508,13325,0,1696683514,13102.237750199994,87.26322413999878,53530.99318656 2023-10-07,12:58:36.000,280,11009524,13085,0,1696683515,13102.27143175,87.27027326999814,53531.01414792 2023-10-07,12:58:37.000,280,11009594,13085,0,1696683516,13102.29164068,87.2914206600035,53531.01414792 2023-10-07,12:58:38.000,280,11009533,13205,0,1696683517,13102.24448650999,87.28437153000414,53531.0420964 2023-10-07,12:58:39.000,280,11009534,13245,0,1696683518,13102.24448650999,87.2914206600035,53531.02113504 2023-10-07,12:58:40.000,280,11009512,13205,0,1696683519,13102.20406864999,87.30551892000221,53531.00017368 2023-10-07,12:58:41.000,280,11009517,13205,0,1696683520,13102.217541269994,87.32666631000029,53531.04908352001 2023-10-07,12:58:42.000,280,11009537,13085,0,1696683521,13102.18385971999,87.32666631000029,53531.02812216001 2023-10-07,12:58:43.000,280,11009506,13445,0,1696683522,13102.21080496,87.31256805000157,53531.02113504 2023-10-07,12:58:44.000,280,11009532,13165,0,1696683523,13102.217541269994,87.31256805000157,53531.07004488 2023-10-07,12:58:45.000,280,11009506,13325,0,1696683524,13102.20406864999,87.32666631000029,53531.0420964 2023-10-07,12:58:46.000,280,11009554,13005,0,1696683525,13102.217541269994,87.32666631000029,53531.0420964 2023-10-07,12:58:47.000,280,11009518,13165,0,1696683526,13102.22427757999,87.34076456999901,53530.99318656 2023-10-07,12:58:48.000,280,11009502,13285,0,1696683527,13102.21080496,87.36191196000436,53531.01414792 2023-10-07,12:58:49.000,280,11009501,13125,0,1696683528,13102.170387099999,87.31961718000093,53530.95126384 2023-10-07,12:58:50.000,280,11009514,13125,0,1696683529,13102.16365078999,87.39715761000116,53530.96523808 2023-10-07,12:58:51.000,280,11009548,13125,0,1696683530,13102.237750199994,87.40420674000052,53530.986199440005 2023-10-07,12:58:52.000,280,11009516,13205,0,1696683531,13102.237750199994,87.40420674000052,53531.00716080001 2023-10-07,12:58:53.000,280,11009546,13645,0,1696683532,13102.22427757999,87.38305935000244,53531.035109280005 2023-10-07,12:58:54.000,280,11009548,13245,0,1696683533,13102.23101389,87.34781369999837,53530.99318656 2023-10-07,12:58:55.000,280,11009494,13125,0,1696683534,13102.25122282,87.38305935000244,53530.9722252 2023-10-07,12:58:56.000,280,11009553,13405,0,1696683535,13102.23101389,87.37601022000308,53531.04908352001 2023-10-07,12:58:57.000,280,11009509,13405,0,1696683536,13102.27143175,87.3901084800018,53531.0420964 2023-10-07,12:58:58.000,280,11009562,13285,0,1696683537,13102.24448650999,87.37601022000308,53531.02812216001 2023-10-07,12:58:59.000,280,11009544,13285,0,1696683538,13102.29164068,87.35486282999773,53531.09799336001 2023-10-07,12:59:00.000,280,11009549,13245,0,1696683539,13102.28490436999,87.36191196000436,53531.06305776 2023-10-07,12:59:01.000,280,11009541,13125,0,1696683540,13102.31184961,87.36896109000372,53531.0420964 2023-10-07,12:59:02.000,280,11009576,13285,0,1696683541,13102.26469543999,87.36896109000372,53531.05607064001 2023-10-07,12:59:03.000,280,11009480,13125,0,1696683542,13102.28490436999,87.41125586999988,53530.9722252 2023-10-07,12:59:04.000,280,11009557,12885,0,1696683543,13102.24448650999,87.38305935000244,53530.986199440005 2023-10-07,12:59:05.000,280,11009512,13405,0,1696683544,13102.24448650999,87.39715761000116,53530.96523808 2023-10-07,12:59:06.000,280,11009566,13205,0,1696683545,13102.257959129995,87.40420674000052,53531.01414792 2023-10-07,12:59:07.000,280,11009567,13005,0,1696683546,13102.30511329999,87.38305935000244,53531.04908352001 2023-10-07,12:59:08.000,280,11009511,13285,0,1696683547,13102.30511329999,87.3901084800018,53531.06305776 2023-10-07,12:59:09.000,280,11009502,13405,0,1696683548,13102.278168059995,87.3901084800018,53531.01414792 2023-10-07,12:59:10.000,280,11009540,13125,0,1696683549,13102.278168059995,87.36896109000372,53531.05607064001 2023-10-07,12:59:11.000,280,11009542,13245,0,1696683550,13102.28490436999,87.39715761000116,53531.01414792 2023-10-07,12:59:12.000,280,11009563,13605,0,1696683551,13102.27143175,87.36896109000372,53531.02113504 2023-10-07,12:59:13.000,280,11009562,13285,0,1696683552,13102.33205854,87.38305935000244,53531.02113504 2023-10-07,12:59:14.000,280,11009544,13005,0,1696683553,13102.278168059995,87.38305935000244,53530.986199440005 2023-10-07,12:59:15.000,280,11009546,13245,0,1696683554,13102.32532222999,87.38305935000244,53531.02812216001 2023-10-07,12:59:16.000,280,11009522,12925,0,1696683555,13102.31184961,87.35486282999773,53531.02113504 2023-10-07,12:59:17.000,280,11009507,13525,0,1696683556,13102.27143175,87.34781369999837,53531.084019120004 2023-10-07,12:59:18.000,280,11009544,13605,0,1696683557,13102.29164068,87.31961718000093,53531.06305776 2023-10-07,12:59:19.000,280,11009554,13245,0,1696683558,13102.30511329999,87.36896109000372,53531.035109280005 2023-10-07,12:59:20.000,280,11009569,13285,0,1696683559,13102.298376989995,87.33371543999965,53531.02812216001 2023-10-07,12:59:21.000,280,11009517,13245,0,1696683560,13102.33205854,87.32666631000029,53531.06305776 2023-10-07,12:59:22.000,280,11009569,13165,0,1696683561,13102.338794849995,87.30551892000221,53531.04908352001 2023-10-07,12:59:23.000,280,11009541,13445,0,1696683562,13102.379212709995,87.32666631000029,53531.06305776 2023-10-07,12:59:24.000,280,11009522,13165,0,1696683563,13102.359003779995,87.31256805000157,53531.11895472 2023-10-07,12:59:25.000,280,11009495,13245,0,1696683564,13102.35226747,87.34781369999837,53531.084019120004 2023-10-07,12:59:26.000,280,11009497,13165,0,1696683565,13102.35226747,87.33371543999965,53531.07703200001 2023-10-07,12:59:27.000,280,11009506,13565,0,1696683566,13102.30511329999,87.34781369999837,53531.04908352001 2023-10-07,12:59:28.000,280,11009533,13205,0,1696683567,13102.31184961,87.33371543999965,53531.02812216001 2023-10-07,12:59:29.000,280,11009529,13005,0,1696683568,13102.33205854,87.34781369999837,53531.084019120004 2023-10-07,12:59:30.000,280,11009518,13165,0,1696683569,13102.31184961,87.34781369999837,53531.09100624 2023-10-07,12:59:31.000,280,11009546,13285,0,1696683570,13102.379212709995,87.34076456999901,53531.0420964 2023-10-07,12:59:32.000,280,11009534,13445,0,1696683571,13102.3724764,87.36191196000436,53531.104980480006 2023-10-07,12:59:33.000,280,11009544,13245,0,1696683572,13102.41289426,87.36191196000436,53531.11895472 2023-10-07,12:59:34.000,280,11009544,13245,0,1696683573,13102.36574008999,87.34076456999901,53531.09799336001 2023-10-07,12:59:35.000,280,11009540,12845,0,1696683574,13102.36574008999,87.36191196000436,53531.1119676 2023-10-07,12:59:36.000,280,11009538,13325,0,1696683575,13102.3724764,87.32666631000029,53531.16087744 2023-10-07,12:59:37.000,280,11009544,13205,0,1696683576,13102.36574008999,87.35486282999773,53531.104980480006 2023-10-07,12:59:38.000,280,11009566,13285,0,1696683577,13102.39268533,87.35486282999773,53531.11895472 2023-10-07,12:59:39.000,280,11009551,13325,0,1696683578,13102.379212709995,87.37601022000308,53531.1119676 2023-10-07,12:59:40.000,280,11009536,13365,0,1696683579,13102.39268533,87.37601022000308,53531.17485168001 2023-10-07,12:59:41.000,280,11009515,13005,0,1696683580,13102.40615794999,87.37601022000308,53531.13292896 2023-10-07,12:59:42.000,280,11009481,13125,0,1696683581,13102.40615794999,87.35486282999773,53531.16087744 2023-10-07,12:59:43.000,280,11009482,13365,0,1696683582,13102.42636687999,87.3901084800018,53531.13991608 2023-10-07,12:59:44.000,280,11009524,13365,0,1696683583,13102.41289426,87.34781369999837,53531.153890320005 2023-10-07,12:59:45.000,280,11009503,13325,0,1696683584,13102.42636687999,87.36896109000372,53531.13991608 2023-10-07,12:59:46.000,280,11009517,13205,0,1696683585,13102.439839499995,87.37601022000308,53531.13991608 2023-10-07,12:59:47.000,280,11009545,13285,0,1696683586,13102.460048429995,87.35486282999773,53531.14690320001 2023-10-07,12:59:48.000,280,11009555,13165,0,1696683587,13102.46678473999,87.35486282999773,53531.11895472 2023-10-07,12:59:49.000,280,11009540,13005,0,1696683588,13102.520675219996,87.38305935000244,53531.13292896 2023-10-07,12:59:50.000,280,11009547,13565,0,1696683589,13102.48699366999,87.35486282999773,53531.16786456 2023-10-07,12:59:51.000,280,11009497,13365,0,1696683590,13102.45331212,87.35486282999773,53531.14690320001 2023-10-07,12:59:52.000,280,11009505,13285,0,1696683591,13102.439839499995,87.34781369999837,53531.12594184001 2023-10-07,12:59:53.000,280,11009519,13445,0,1696683592,13102.48699366999,87.36191196000436,53531.16087744 2023-10-07,12:59:54.000,280,11009534,13325,0,1696683593,13102.51393891,87.35486282999773,53531.153890320005 2023-10-07,12:59:55.000,280,11009521,13325,0,1696683594,13102.53414784,87.37601022000308,53531.17485168001 2023-10-07,12:59:56.000,280,11009507,13085,0,1696683595,13102.54762045999,87.36896109000372,53531.202800160005 2023-10-07,12:59:57.000,280,11009552,13285,0,1696683596,13102.567829389991,87.37601022000308,53531.18882592 2023-10-07,12:59:58.000,280,11009528,13085,0,1696683597,13102.540884149996,87.3901084800018,53531.1818388 2023-10-07,12:59:59.000,280,11009503,13205,0,1696683598,13102.54762045999,87.39715761000116,53531.13991608 2023-10-07,13:00:00.000,280,11009520,12925,0,1696683599,13102.500466289996,87.37601022000308,53531.16786456 2023-10-07,13:00:01.000,280,11009558,13245,0,1696683600,13102.480257359995,87.39715761000116,53531.13292896 2023-10-07,13:00:02.000,280,11009545,12925,0,1696683601,13102.53414784,87.40420674000052,53531.16786456 2023-10-07,13:00:03.000,280,11009540,13285,0,1696683602,13102.55435677,87.41125586999988,53531.1818388 2023-10-07,13:00:04.000,280,11009477,13205,0,1696683603,13102.53414784,87.4253541299986,53531.22376152001 2023-10-07,13:00:05.000,280,11009528,13205,0,1696683604,13102.55435677,87.44650152000395,53531.24472288001 2023-10-07,13:00:06.000,280,11009512,13405,0,1696683605,13102.51393891,87.43240325999795,53531.202800160005 2023-10-07,13:00:07.000,280,11009585,12965,0,1696683606,13102.51393891,87.4253541299986,53531.20978728 2023-10-07,13:00:08.000,280,11009501,13205,0,1696683607,13102.480257359995,87.46764891000203,53531.16786456 2023-10-07,13:00:09.000,280,11009507,13445,0,1696683608,13102.53414784,87.45355065000331,53531.23773576 2023-10-07,13:00:10.000,280,11009571,13565,0,1696683609,13102.50720259999,87.46764891000203,53531.251710000004 2023-10-07,13:00:11.000,280,11009565,12925,0,1696683610,13102.439839499995,87.53109108000353,53531.16786456 2023-10-07,13:00:12.000,280,11009541,13085,0,1696683611,13102.55435677,87.47469804000139,53531.251710000004 2023-10-07,13:00:13.000,280,11009545,13085,0,1696683612,13102.55435677,87.48174717000074,53531.29363272001 2023-10-07,13:00:14.000,280,11009505,13285,0,1696683613,13102.53414784,87.52404195000418,53531.30061984 2023-10-07,13:00:15.000,280,11009513,13045,0,1696683614,13102.5745657,87.4887963000001,53531.251710000004 2023-10-07,13:00:16.000,280,11009496,13125,0,1696683615,13102.55435677,87.51699282000482,53531.272671360006 2023-10-07,13:00:17.000,280,11009530,13205,0,1696683616,13102.561093079996,87.50289455999882,53531.251710000004 2023-10-07,13:00:18.000,280,11009524,13285,0,1696683617,13102.48699366999,87.56633673000033,53531.24472288001 2023-10-07,13:00:19.000,280,11009542,13045,0,1696683618,13102.5745657,87.58043498999905,53531.321581200005 2023-10-07,13:00:20.000,280,11009515,12925,0,1696683619,13102.601510939996,87.5381402100029,53531.29363272001 2023-10-07,13:00:21.000,280,11009509,13325,0,1696683620,13102.608247249991,87.55223847000161,53531.31459408001 2023-10-07,13:00:22.000,280,11009495,13045,0,1696683621,13102.588038319991,87.58043498999905,53531.34254256001 2023-10-07,13:00:23.000,280,11009506,13085,0,1696683622,13102.5745657,87.56633673000033,53531.27965848 2023-10-07,13:00:24.000,280,11009534,13205,0,1696683623,13102.588038319991,87.61568064000312,53531.32856832 2023-10-07,13:00:25.000,280,11009528,13245,0,1696683624,13102.59477463,87.58043498999905,53531.25869712 2023-10-07,13:00:26.000,280,11009502,13285,0,1696683625,13102.581302009996,87.58043498999905,53531.31459408001 2023-10-07,13:00:27.000,280,11009526,13405,0,1696683626,13102.61498356,87.59453324999777,53531.272671360006 2023-10-07,13:00:28.000,280,11009527,12965,0,1696683627,13102.61498356,87.59453324999777,53531.33555544 2023-10-07,13:00:29.000,280,11009550,13125,0,1696683628,13102.54762045999,87.59453324999777,53531.27965848 2023-10-07,13:00:30.000,280,11009524,13445,0,1696683629,13102.608247249991,87.6368280300012,53531.34952968 2023-10-07,13:00:31.000,280,11009531,13525,0,1696683630,13102.608247249991,87.6368280300012,53531.30760696 2023-10-07,13:00:32.000,280,11009546,13285,0,1696683631,13102.61498356,87.65797541999927,53531.38446528001 2023-10-07,13:00:33.000,280,11009560,13245,0,1696683632,13102.621719869996,87.6368280300012,53531.34952968 2023-10-07,13:00:34.000,280,11009503,13045,0,1696683633,13102.601510939996,87.67912281000463,53531.32856832 2023-10-07,13:00:35.000,280,11009566,13165,0,1696683634,13102.628456179991,87.65797541999927,53531.32856832 2023-10-07,13:00:36.000,280,11009520,13285,0,1696683635,13102.621719869996,87.66502454999863,53531.38446528001 2023-10-07,13:00:37.000,280,11009548,13085,0,1696683636,13102.641928799996,87.68617194000399,53531.38446528001 2023-10-07,13:00:38.000,280,11009525,13525,0,1696683637,13102.588038319991,87.65797541999927,53531.321581200005 2023-10-07,13:00:39.000,280,11009562,13205,0,1696683638,13102.621719869996,87.64387716000056,53531.32856832 2023-10-07,13:00:40.000,280,11009541,12925,0,1696683639,13102.61498356,87.70731933000206,53531.34254256001 2023-10-07,13:00:41.000,280,11009527,13005,0,1696683640,13102.5745657,87.70731933000206,53531.272671360006 2023-10-07,13:00:42.000,280,11009556,13045,0,1696683641,13102.601510939996,87.71436846000142,53531.30760696 2023-10-07,13:00:43.000,280,11009553,13085,0,1696683642,13102.675610350001,87.7002702000027,53531.30760696 2023-10-07,13:00:44.000,280,11009515,13045,0,1696683643,13102.601510939996,87.72141759000078,53531.32856832 2023-10-07,13:00:45.000,280,11009529,13245,0,1696683644,13102.641928799996,87.74256497999886,53531.31459408001 2023-10-07,13:00:46.000,280,11009542,13485,0,1696683645,13102.641928799996,87.72141759000078,53531.3565168 2023-10-07,13:00:47.000,280,11009523,13405,0,1696683646,13102.621719869996,87.72141759000078,53531.32856832 2023-10-07,13:00:48.000,280,11009493,12805,0,1696683647,13102.588038319991,87.72141759000078,53531.31459408001 2023-10-07,13:00:49.000,280,11009543,13125,0,1696683648,13102.675610350001,87.71436846000142,53531.33555544 2023-10-07,13:00:50.000,280,11009543,13485,0,1696683649,13102.662137729996,87.74961410999822,53531.30061984 2023-10-07,13:00:51.000,280,11009530,13285,0,1696683650,13102.722764519996,87.75666324000485,53531.37747816 2023-10-07,13:00:52.000,280,11009511,13285,0,1696683651,13102.689082969991,87.7355158499995,53531.3565168 2023-10-07,13:00:53.000,280,11009550,13405,0,1696683652,13102.675610350001,87.74256497999886,53531.32856832 2023-10-07,13:00:54.000,280,11009579,13285,0,1696683653,13102.675610350001,87.72141759000078,53531.321581200005 2023-10-07,13:00:55.000,280,11009522,13205,0,1696683654,13102.695819280001,87.74256497999886,53531.30760696 2023-10-07,13:00:56.000,280,11009564,12965,0,1696683655,13102.722764519996,87.74961410999822,53531.29363272001 2023-10-07,13:00:57.000,280,11009529,13205,0,1696683656,13102.716028210001,87.77076150000357,53531.27965848 2023-10-07,13:00:58.000,280,11009539,13245,0,1696683657,13102.709291899992,87.72846672000014,53531.33555544 2023-10-07,13:00:59.000,280,11009536,13205,0,1696683658,13102.709291899992,87.75666324000485,53531.36350392001 2023-10-07,13:01:00.000,280,11009488,13245,0,1696683659,13102.803600239997,87.71436846000142,53531.36350392001 2023-10-07,13:01:01.000,280,11009546,13045,0,1696683660,13102.796863930002,87.71436846000142,53531.30760696 2023-10-07,13:01:02.000,280,11009517,13325,0,1696683661,13102.756446070001,87.71436846000142,53531.36350392001 2023-10-07,13:01:03.000,280,11009518,13165,0,1696683662,13102.763182379997,87.72141759000078,53531.34952968 2023-10-07,13:01:04.000,280,11009553,13205,0,1696683663,13102.742973449996,87.72846672000014,53531.40542664 2023-10-07,13:01:05.000,280,11009596,13325,0,1696683664,13102.769918689992,87.74961410999822,53531.34952968 2023-10-07,13:01:06.000,280,11009495,13245,0,1696683665,13102.790127619992,87.72141759000078,53531.37747816 2023-10-07,13:01:07.000,280,11009524,12965,0,1696683666,13102.803600239997,87.72846672000014,53531.419400880004 2023-10-07,13:01:08.000,280,11009501,13285,0,1696683667,13102.803600239997,87.72846672000014,53531.39145240001 2023-10-07,13:01:09.000,280,11009509,13365,0,1696683668,13102.776655000001,87.70731933000206,53531.36350392001 2023-10-07,13:01:10.000,280,11009527,13205,0,1696683669,13102.796863930002,87.69322107000335,53531.41241376001 2023-10-07,13:01:11.000,280,11009503,12965,0,1696683670,13102.817072860002,87.72846672000014,53531.38446528001 2023-10-07,13:01:12.000,280,11009535,13165,0,1696683671,13102.817072860002,87.7355158499995,53531.39145240001 2023-10-07,13:01:13.000,280,11009544,12885,0,1696683672,13102.817072860002,87.74961410999822,53531.37747816 2023-10-07,13:01:14.000,280,11009547,13085,0,1696683673,13102.803600239997,87.70731933000206,53531.3565168 2023-10-07,13:01:15.000,280,11009532,13285,0,1696683674,13102.850754409992,87.70731933000206,53531.38446528001 2023-10-07,13:01:16.000,280,11009545,13205,0,1696683675,13102.870963339992,87.672073679998,53531.419400880004 2023-10-07,13:01:17.000,280,11009497,13365,0,1696683676,13102.844018099997,87.7002702000027,53531.36350392001 2023-10-07,13:01:18.000,280,11009554,12965,0,1696683677,13102.830545479992,87.66502454999863,53531.40542664 2023-10-07,13:01:19.000,280,11009542,13085,0,1696683678,13102.817072860002,87.70731933000206,53531.39145240001 2023-10-07,13:01:20.000,280,11009523,12965,0,1696683679,13102.830545479992,87.7002702000027,53531.37747816 2023-10-07,13:01:21.000,280,11009516,13205,0,1696683680,13102.810336549992,87.68617194000399,53531.32856832 2023-10-07,13:01:22.000,280,11009493,13285,0,1696683681,13102.870963339992,87.672073679998,53531.43337512001 2023-10-07,13:01:23.000,280,11009495,12965,0,1696683682,13102.817072860002,87.66502454999863,53531.43337512001 2023-10-07,13:01:24.000,280,11009553,13285,0,1696683683,13102.844018099997,87.62977890000184,53531.39145240001 2023-10-07,13:01:25.000,280,11009485,13605,0,1696683684,13102.830545479992,87.672073679998,53531.39843952 2023-10-07,13:01:26.000,280,11009482,13125,0,1696683685,13102.830545479992,87.66502454999863,53531.440362240006 2023-10-07,13:01:27.000,280,11009532,13285,0,1696683686,13102.817072860002,87.65797541999927,53531.39145240001 2023-10-07,13:01:28.000,280,11009514,13205,0,1696683687,13102.850754409992,87.672073679998,53531.43337512001 2023-10-07,13:01:29.000,280,11009519,13085,0,1696683688,13102.844018099997,87.672073679998,53531.39145240001 2023-10-07,13:01:30.000,280,11009496,13405,0,1696683689,13102.830545479992,87.66502454999863,53531.44734936 2023-10-07,13:01:31.000,280,11009552,13165,0,1696683690,13102.870963339992,87.64387716000056,53531.440362240006 2023-10-07,13:01:32.000,280,11009562,13125,0,1696683691,13102.897908580002,87.6368280300012,53531.39145240001 2023-10-07,13:01:33.000,280,11009539,13365,0,1696683692,13102.911381199992,87.65797541999927,53531.45433648 2023-10-07,13:01:34.000,280,11009540,13045,0,1696683693,13102.904644889997,87.62977890000184,53531.44734936 2023-10-07,13:01:35.000,280,11009580,13245,0,1696683694,13102.877699650002,87.61568064000312,53531.440362240006 2023-10-07,13:01:36.000,280,11009518,13405,0,1696683695,13102.891172269992,87.61568064000312,53531.419400880004 2023-10-07,13:01:37.000,280,11009520,13445,0,1696683696,13102.870963339992,87.62272977000248,53531.39843952 2023-10-07,13:01:38.000,280,11009542,12965,0,1696683697,13102.877699650002,87.6015823800044,53531.440362240006 2023-10-07,13:01:39.000,280,11009507,13045,0,1696683698,13102.884435959997,87.6015823800044,53531.47529784 2023-10-07,13:01:40.000,280,11009526,13205,0,1696683699,13102.870963339992,87.59453324999777,53531.46132360001 2023-10-07,13:01:41.000,280,11009519,12805,0,1696683700,13102.897908580002,87.59453324999777,53531.48228496001 2023-10-07,13:01:42.000,280,11009526,13245,0,1696683701,13102.864227029997,87.58748411999841,53531.46831072 2023-10-07,13:01:43.000,280,11009524,13285,0,1696683702,13102.884435959997,87.54518934000225,53531.45433648 2023-10-07,13:01:44.000,280,11009508,13245,0,1696683703,13102.877699650002,87.55223847000161,53531.46831072 2023-10-07,13:01:45.000,280,11009505,13285,0,1696683704,13102.850754409992,87.53109108000353,53531.48228496001 2023-10-07,13:01:46.000,280,11009525,13205,0,1696683705,13102.870963339992,87.58748411999841,53531.48228496001 2023-10-07,13:01:47.000,280,11009524,13125,0,1696683706,13102.884435959997,87.56633673000033,53531.552156159996 2023-10-07,13:01:48.000,280,11009513,13365,0,1696683707,13102.844018099997,87.5381402100029,53531.54516904 2023-10-07,13:01:49.000,280,11009550,13045,0,1696683708,13102.823809169997,87.58748411999841,53531.50324632 2023-10-07,13:01:50.000,280,11009580,13045,0,1696683709,13102.837281790002,87.54518934000225,53531.47529784 2023-10-07,13:01:51.000,280,11009528,13165,0,1696683710,13102.776655000001,87.55928760000097,53531.489272080005 2023-10-07,13:01:52.000,280,11009535,13325,0,1696683711,13102.742973449996,87.53109108000353,53531.45433648 2023-10-07,13:01:53.000,280,11009527,13325,0,1696683712,13102.756446070001,87.55223847000161,53531.48228496001 2023-10-07,13:01:54.000,280,11009493,13085,0,1696683713,13102.769918689992,87.51699282000482,53531.52420768 2023-10-07,13:01:55.000,280,11009561,13405,0,1696683714,13102.769918689992,87.54518934000225,53531.54516904 2023-10-07,13:01:56.000,280,11009544,13005,0,1696683715,13102.742973449996,87.5381402100029,53531.50324632 2023-10-07,13:01:57.000,280,11009529,13325,0,1696683716,13102.736237140001,87.53109108000353,53531.52420768 2023-10-07,13:01:58.000,280,11009589,13205,0,1696683717,13102.702555589996,87.52404195000418,53531.51722056 2023-10-07,13:01:59.000,280,11009528,13205,0,1696683718,13102.675610350001,87.51699282000482,53531.51722056 2023-10-07,13:02:00.000,280,11009514,13165,0,1696683719,13102.668874039991,87.4887963000001,53531.51023344001 2023-10-07,13:02:01.000,280,11009541,13285,0,1696683720,13102.695819280001,87.49584542999946,53531.54516904 2023-10-07,13:02:02.000,280,11009514,13365,0,1696683721,13102.675610350001,87.45355065000331,53531.51023344001 2023-10-07,13:02:03.000,280,11009543,12925,0,1696683722,13102.655401420001,87.49584542999946,53531.4962592 2023-10-07,13:02:04.000,280,11009509,12925,0,1696683723,13102.662137729996,87.46764891000203,53531.58010464001 2023-10-07,13:02:05.000,280,11009503,13245,0,1696683724,13102.655401420001,87.46059978000267,53531.57311752 2023-10-07,13:02:06.000,280,11009566,12965,0,1696683725,13102.628456179991,87.43945239000459,53531.51023344001 2023-10-07,13:02:07.000,280,11009521,13165,0,1696683726,13102.628456179991,87.47469804000139,53531.538181920005 2023-10-07,13:02:08.000,280,11009550,13005,0,1696683727,13102.621719869996,87.48174717000074,53531.489272080005 2023-10-07,13:02:09.000,280,11009551,13125,0,1696683728,13102.628456179991,87.46764891000203,53531.48228496001 2023-10-07,13:02:10.000,280,11009554,13045,0,1696683729,13102.54762045999,87.47469804000139,53531.43337512001 2023-10-07,13:02:11.000,280,11009528,13365,0,1696683730,13102.608247249991,87.47469804000139,53531.53119480001 2023-10-07,13:02:12.000,280,11009555,13245,0,1696683731,13102.567829389991,87.44650152000395,53531.489272080005 2023-10-07,13:02:13.000,280,11009523,13365,0,1696683732,13102.581302009996,87.47469804000139,53531.52420768 2023-10-07,13:02:14.000,280,11009536,13045,0,1696683733,13102.581302009996,87.47469804000139,53531.52420768 2023-10-07,13:02:15.000,280,11009516,13405,0,1696683734,13102.520675219996,87.48174717000074,53531.419400880004 2023-10-07,13:02:16.000,280,11009504,13285,0,1696683735,13102.51393891,87.46764891000203,53531.51023344001 2023-10-07,13:02:17.000,280,11009533,13325,0,1696683736,13102.44657580999,87.46059978000267,53531.46831072 2023-10-07,13:02:18.000,280,11009526,13445,0,1696683737,13102.44657580999,87.48174717000074,53531.47529784 2023-10-07,13:02:19.000,280,11009549,12965,0,1696683738,13102.45331212,87.47469804000139,53531.48228496001 2023-10-07,13:02:20.000,280,11009525,13285,0,1696683739,13102.460048429995,87.45355065000331,53531.52420768 2023-10-07,13:02:21.000,280,11009531,13125,0,1696683740,13102.41289426,87.46059978000267,53531.489272080005 2023-10-07,13:02:22.000,280,11009548,13285,0,1696683741,13102.38594901999,87.46764891000203,53531.53119480001 2023-10-07,13:02:23.000,280,11009534,13125,0,1696683742,13102.38594901999,87.46764891000203,53531.4962592 2023-10-07,13:02:24.000,280,11009563,12925,0,1696683743,13102.318585919995,87.50289455999882,53531.440362240006 2023-10-07,13:02:25.000,280,11009542,13125,0,1696683744,13102.338794849995,87.50994368999818,53531.44734936 2023-10-07,13:02:26.000,280,11009532,13125,0,1696683745,13102.29164068,87.4887963000001,53531.45433648 2023-10-07,13:02:27.000,280,11009537,13125,0,1696683746,13102.31184961,87.4887963000001,53531.51023344001 2023-10-07,13:02:28.000,280,11009519,13085,0,1696683747,13102.298376989995,87.48174717000074,53531.51023344001 2023-10-07,13:02:29.000,280,11009538,13125,0,1696683748,13102.27143175,87.47469804000139,53531.45433648 2023-10-07,13:02:30.000,280,11009502,13205,0,1696683749,13102.24448650999,87.46059978000267,53531.40542664 2023-10-07,13:02:31.000,280,11009559,13245,0,1696683750,13102.23101389,87.46764891000203,53531.46831072 2023-10-07,13:02:32.000,280,11009500,13405,0,1696683751,13102.19059603,87.52404195000418,53531.40542664 2023-10-07,13:02:33.000,280,11009529,13285,0,1696683752,13102.18385971999,87.46059978000267,53531.39843952 2023-10-07,13:02:34.000,280,11009515,13045,0,1696683753,13102.14344185999,87.49584542999946,53531.39843952 2023-10-07,13:02:35.000,280,11009480,13325,0,1696683754,13102.156914479994,87.52404195000418,53531.38446528001 2023-10-07,13:02:36.000,280,11009560,13165,0,1696683755,13102.16365078999,87.51699282000482,53531.39843952 2023-10-07,13:02:37.000,280,11009536,12965,0,1696683756,13102.19059603,87.48174717000074,53531.440362240006 2023-10-07,13:02:38.000,280,11009500,13165,0,1696683757,13102.116496619994,87.52404195000418,53531.45433648 2023-10-07,13:02:39.000,280,11009515,13245,0,1696683758,13102.109760309999,87.50289455999882,53531.36350392001 2023-10-07,13:02:40.000,280,11009513,13245,0,1696683759,13102.042397209989,87.53109108000353,53531.39145240001 2023-10-07,13:02:41.000,280,11009467,13205,0,1696683760,13102.089551379999,87.50289455999882,53531.39145240001 2023-10-07,13:02:42.000,280,11009515,13085,0,1696683761,13102.069342449999,87.5381402100029,53531.370491040005 2023-10-07,13:02:43.000,280,11009503,13325,0,1696683762,13102.062606139989,87.51699282000482,53531.38446528001 2023-10-07,13:02:44.000,280,11009544,13285,0,1696683763,13102.049133519999,87.57338585999969,53531.34952968 2023-10-07,13:02:45.000,280,11009501,13285,0,1696683764,13102.055869829994,87.51699282000482,53531.38446528001 2023-10-07,13:02:46.000,280,11009523,13205,0,1696683765,13102.028924589998,87.50994368999818,53531.36350392001 2023-10-07,13:02:47.000,280,11009528,13245,0,1696683766,13102.035660899994,87.51699282000482,53531.2866456 2023-10-07,13:02:48.000,280,11009523,13765,0,1696683767,13102.035660899994,87.56633673000033,53531.29363272001 2023-10-07,13:02:49.000,280,11009552,13325,0,1696683768,13101.988506729998,87.54518934000225,53531.24472288001 2023-10-07,13:02:50.000,280,11009521,13085,0,1696683769,13101.948088869998,87.55928760000097,53531.202800160005 2023-10-07,13:02:51.000,280,11009546,13125,0,1696683770,13101.948088869998,87.5381402100029,53531.21677440001 2023-10-07,13:02:52.000,280,11009547,13405,0,1696683771,13101.981770419989,87.54518934000225,53531.26568424001 2023-10-07,13:02:53.000,280,11009514,13005,0,1696683772,13101.995243039994,87.58043498999905,53531.272671360006 2023-10-07,13:02:54.000,280,11009552,13205,0,1696683773,13101.961561489989,87.57338585999969,53531.272671360006 2023-10-07,13:02:55.000,280,11009551,13125,0,1696683774,13101.948088869998,87.55223847000161,53531.251710000004 2023-10-07,13:02:56.000,280,11009542,13325,0,1696683775,13101.894198389993,87.57338585999969,53531.251710000004 2023-10-07,13:02:57.000,280,11009538,13285,0,1696683776,13101.894198389993,87.55928760000097,53531.20978728 2023-10-07,13:02:58.000,280,11009515,13045,0,1696683777,13101.867253149998,87.58043498999905,53531.20978728 2023-10-07,13:02:59.000,280,11009529,13045,0,1696683778,13101.894198389993,87.5381402100029,53531.20978728 2023-10-07,13:03:00.000,280,11009538,12925,0,1696683779,13101.867253149998,87.5381402100029,53531.23773576 2023-10-07,13:03:01.000,280,11009547,12925,0,1696683780,13101.847044219998,87.55928760000097,53531.17485168001 2023-10-07,13:03:02.000,280,11009525,13045,0,1696683781,13101.840307910003,87.55223847000161,53531.23773576 2023-10-07,13:03:03.000,280,11009527,12925,0,1696683782,13101.833571599993,87.56633673000033,53531.16087744 2023-10-07,13:03:04.000,280,11009526,13165,0,1696683783,13101.833571599993,87.55223847000161,53531.19581304001 2023-10-07,13:03:05.000,280,11009565,12925,0,1696683784,13101.813362669993,87.5381402100029,53531.18882592 2023-10-07,13:03:06.000,280,11009535,13245,0,1696683785,13101.820098980003,87.55928760000097,53531.18882592 2023-10-07,13:03:07.000,280,11009543,13605,0,1696683786,13101.853780529993,87.55223847000161,53531.11895472 2023-10-07,13:03:08.000,280,11009567,13205,0,1696683787,13101.840307910003,87.56633673000033,53531.1818388 2023-10-07,13:03:09.000,280,11009485,12925,0,1696683788,13101.806626359998,87.59453324999777,53531.18882592 2023-10-07,13:03:10.000,280,11009516,13325,0,1696683789,13101.799890050002,87.56633673000033,53531.16087744 2023-10-07,13:03:11.000,280,11009565,12925,0,1696683790,13101.826835289998,87.55928760000097,53531.1119676 2023-10-07,13:03:12.000,280,11009515,13285,0,1696683791,13101.772944809993,87.59453324999777,53531.13292896 2023-10-07,13:03:13.000,280,11009556,12965,0,1696683792,13101.806626359998,87.6015823800044,53531.06305776 2023-10-07,13:03:14.000,280,11009540,12925,0,1696683793,13101.813362669993,87.59453324999777,53531.104980480006 2023-10-07,13:03:15.000,280,11009572,13205,0,1696683794,13101.806626359998,87.59453324999777,53531.11895472 2023-10-07,13:03:16.000,280,11009519,13245,0,1696683795,13101.833571599993,87.58043498999905,53531.11895472 2023-10-07,13:03:17.000,280,11009520,13245,0,1696683796,13101.847044219998,87.61568064000312,53531.13292896 2023-10-07,13:03:18.000,280,11009563,13205,0,1696683797,13101.813362669993,87.6015823800044,53531.084019120004 2023-10-07,13:03:19.000,280,11009504,13205,0,1696683798,13101.833571599993,87.62272977000248,53531.06305776 2023-10-07,13:03:20.000,280,11009529,13165,0,1696683799,13101.820098980003,87.65797541999927,53531.06305776 2023-10-07,13:03:21.000,280,11009547,13285,0,1696683800,13101.766208499997,87.62272977000248,53530.986199440005 2023-10-07,13:03:22.000,280,11009544,13165,0,1696683801,13101.847044219998,87.62272977000248,53531.104980480006 2023-10-07,13:03:23.000,280,11009528,13245,0,1696683802,13101.887462079998,87.62272977000248,53531.09100624 2023-10-07,13:03:24.000,280,11009532,13005,0,1696683803,13101.873989459993,87.62977890000184,53531.104980480006 2023-10-07,13:03:25.000,280,11009555,13205,0,1696683804,13101.894198389993,87.65797541999927,53531.14690320001 2023-10-07,13:03:26.000,280,11009554,12925,0,1696683805,13101.900934699988,87.64387716000056,53531.09799336001 2023-10-07,13:03:27.000,280,11009542,12965,0,1696683806,13101.867253149998,87.64387716000056,53531.06305776 2023-10-07,13:03:28.000,280,11009513,13445,0,1696683807,13101.873989459993,87.64387716000056,53531.035109280005 2023-10-07,13:03:29.000,280,11009525,13685,0,1696683808,13101.853780529993,87.66502454999863,53531.00017368 2023-10-07,13:03:30.000,280,11009569,13245,0,1696683809,13101.880725769988,87.66502454999863,53531.09100624 2023-10-07,13:03:31.000,280,11009536,13365,0,1696683810,13101.907671009998,87.71436846000142,53531.0420964 2023-10-07,13:03:32.000,280,11009579,13165,0,1696683811,13101.934616249993,87.67912281000463,53531.05607064001 2023-10-07,13:03:33.000,280,11009490,13245,0,1696683812,13101.961561489989,87.69322107000335,53531.04908352001 2023-10-07,13:03:34.000,280,11009551,13205,0,1696683813,13101.981770419989,87.70731933000206,53531.04908352001 2023-10-07,13:03:35.000,280,11009544,13605,0,1696683814,13101.921143629988,87.69322107000335,53531.0420964 2023-10-07,13:03:36.000,280,11009524,13005,0,1696683815,13101.961561489989,87.67912281000463,53531.035109280005 2023-10-07,13:03:37.000,280,11009522,12805,0,1696683816,13101.961561489989,87.67912281000463,53530.95126384 2023-10-07,13:03:38.000,280,11009544,13045,0,1696683817,13101.948088869998,87.69322107000335,53530.95825096001 2023-10-07,13:03:39.000,280,11009515,12885,0,1696683818,13102.015451969994,87.70731933000206,53530.986199440005 2023-10-07,13:03:40.000,280,11009504,13085,0,1696683819,13102.028924589998,87.71436846000142,53531.00716080001 2023-10-07,13:03:41.000,280,11009547,13365,0,1696683820,13102.022188279989,87.7002702000027,53531.00716080001 2023-10-07,13:03:42.000,280,11009593,12925,0,1696683821,13102.062606139989,87.70731933000206,53530.99318656 2023-10-07,13:03:43.000,280,11009543,13005,0,1696683822,13102.035660899994,87.69322107000335,53530.95825096001 2023-10-07,13:03:44.000,280,11009549,13045,0,1696683823,13102.015451969994,87.67912281000463,53530.986199440005 2023-10-07,13:03:45.000,280,11009486,13365,0,1696683824,13102.022188279989,87.71436846000142,53531.00017368 2023-10-07,13:03:46.000,280,11009517,13285,0,1696683825,13102.042397209989,87.69322107000335,53531.02812216001 2023-10-07,13:03:47.000,280,11009547,13245,0,1696683826,13102.062606139989,87.71436846000142,53531.02113504 2023-10-07,13:03:48.000,280,11009495,13325,0,1696683827,13102.109760309999,87.71436846000142,53531.035109280005 2023-10-07,13:03:49.000,280,11009532,12885,0,1696683828,13102.129969239999,87.69322107000335,53531.07703200001 2023-10-07,13:03:50.000,280,11009527,13005,0,1696683829,13102.096287689994,87.67912281000463,53531.00017368 2023-10-07,13:03:51.000,280,11009593,13165,0,1696683830,13102.109760309999,87.70731933000206,53531.01414792 2023-10-07,13:03:52.000,280,11009555,13165,0,1696683831,13102.096287689994,87.68617194000399,53530.986199440005 2023-10-07,13:03:53.000,280,11009536,13085,0,1696683832,13102.14344185999,87.7355158499995,53530.99318656 2023-10-07,13:03:54.000,280,11009517,12965,0,1696683833,13102.076078759994,87.69322107000335,53531.00017368 2023-10-07,13:03:55.000,280,11009527,13205,0,1696683834,13102.076078759994,87.7002702000027,53531.035109280005 2023-10-07,13:03:56.000,280,11009520,13325,0,1696683835,13102.028924589998,87.68617194000399,53530.96523808 2023-10-07,13:03:57.000,280,11009521,12925,0,1696683836,13102.136705549994,87.68617194000399,53531.035109280005 2023-10-07,13:03:58.000,280,11009555,13125,0,1696683837,13102.129969239999,87.7002702000027,53531.01414792 2023-10-07,13:03:59.000,280,11009553,13605,0,1696683838,13102.12323292999,87.68617194000399,53531.00716080001 2023-10-07,13:04:00.000,280,11009555,12925,0,1696683839,13102.136705549994,87.70731933000206,53530.99318656 2023-10-07,13:04:01.000,280,11009548,13245,0,1696683840,13102.109760309999,87.68617194000399,53530.9722252 2023-10-07,13:04:02.000,280,11009522,13085,0,1696683841,13102.116496619994,87.65092628999992,53530.96523808 2023-10-07,13:04:03.000,280,11009494,12845,0,1696683842,13102.150178169999,87.65797541999927,53531.035109280005 2023-10-07,13:04:04.000,280,11009550,13245,0,1696683843,13102.12323292999,87.68617194000399,53530.986199440005 2023-10-07,13:04:05.000,280,11009543,13725,0,1696683844,13102.170387099999,87.64387716000056,53530.95825096001 2023-10-07,13:04:06.000,280,11009547,13565,0,1696683845,13102.19059603,87.65092628999992,53531.01414792 2023-10-07,13:04:07.000,280,11009575,13285,0,1696683846,13102.18385971999,87.67912281000463,53530.99318656 2023-10-07,13:04:08.000,280,11009556,13245,0,1696683847,13102.16365078999,87.61568064000312,53530.9722252 2023-10-07,13:04:09.000,280,11009532,13445,0,1696683848,13102.18385971999,87.64387716000056,53530.95126384 2023-10-07,13:04:10.000,280,11009519,13365,0,1696683849,13102.136705549994,87.61568064000312,53530.937289600006 2023-10-07,13:04:11.000,280,11009545,13525,0,1696683850,13102.21080496,87.62272977000248,53531.035109280005 2023-10-07,13:04:12.000,280,11009547,13285,0,1696683851,13102.177123409994,87.6368280300012,53531.05607064001 2023-10-07,13:04:13.000,280,11009493,13005,0,1696683852,13102.20406864999,87.60863151000376,53531.035109280005 2023-10-07,13:04:14.000,280,11009557,13165,0,1696683853,13102.197332339994,87.58748411999841,53530.986199440005 2023-10-07,13:04:15.000,280,11009533,13125,0,1696683854,13102.177123409994,87.62977890000184,53531.00017368 2023-10-07,13:04:16.000,280,11009525,13445,0,1696683855,13102.22427757999,87.60863151000376,53531.01414792 2023-10-07,13:04:17.000,280,11009552,13285,0,1696683856,13102.14344185999,87.59453324999777,53530.9722252 2023-10-07,13:04:18.000,280,11009506,13365,0,1696683857,13102.18385971999,87.56633673000033,53531.02812216001 2023-10-07,13:04:19.000,280,11009528,13085,0,1696683858,13102.237750199994,87.55928760000097,53531.035109280005 2023-10-07,13:04:20.000,280,11009549,13365,0,1696683859,13102.278168059995,87.5381402100029,53531.05607064001 2023-10-07,13:04:21.000,280,11009540,13605,0,1696683860,13102.298376989995,87.56633673000033,53531.07703200001 2023-10-07,13:04:22.000,280,11009522,13285,0,1696683861,13102.30511329999,87.53109108000353,53531.06305776 2023-10-07,13:04:23.000,280,11009512,13205,0,1696683862,13102.278168059995,87.59453324999777,53531.00017368 2023-10-07,13:04:24.000,280,11009519,13405,0,1696683863,13102.29164068,87.53109108000353,53531.04908352001 2023-10-07,13:04:25.000,280,11009546,13445,0,1696683864,13102.28490436999,87.55928760000097,53531.05607064001 2023-10-07,13:04:26.000,280,11009553,13285,0,1696683865,13102.28490436999,87.55928760000097,53531.07004488 2023-10-07,13:04:27.000,280,11009573,12725,0,1696683866,13102.359003779995,87.55223847000161,53531.084019120004 2023-10-07,13:04:28.000,280,11009572,12965,0,1696683867,13102.38594901999,87.55223847000161,53531.12594184001 2023-10-07,13:04:29.000,280,11009565,13085,0,1696683868,13102.38594901999,87.55223847000161,53531.0420964 2023-10-07,13:04:30.000,280,11009560,13005,0,1696683869,13102.38594901999,87.51699282000482,53531.1119676 2023-10-07,13:04:31.000,280,11009513,13285,0,1696683870,13102.38594901999,87.51699282000482,53531.1119676 2023-10-07,13:04:32.000,280,11009569,13205,0,1696683871,13102.41289426,87.49584542999946,53531.07004488 2023-10-07,13:04:33.000,280,11009553,13085,0,1696683872,13102.460048429995,87.50994368999818,53531.13292896 2023-10-07,13:04:34.000,280,11009541,13045,0,1696683873,13102.439839499995,87.50289455999882,53531.11895472 2023-10-07,13:04:35.000,280,11009503,13045,0,1696683874,13102.480257359995,87.53109108000353,53531.16786456 2023-10-07,13:04:36.000,280,11009519,13445,0,1696683875,13102.500466289996,87.50289455999882,53531.12594184001 2023-10-07,13:04:37.000,280,11009543,13125,0,1696683876,13102.500466289996,87.53109108000353,53531.16786456 2023-10-07,13:04:38.000,280,11009560,13205,0,1696683877,13102.49372998,87.54518934000225,53531.18882592 2023-10-07,13:04:39.000,280,11009520,13365,0,1696683878,13102.480257359995,87.54518934000225,53531.14690320001 2023-10-07,13:04:40.000,280,11009505,12925,0,1696683879,13102.50720259999,87.5381402100029,53531.16786456 2023-10-07,13:04:41.000,280,11009565,13245,0,1696683880,13102.51393891,87.53109108000353,53531.1818388 2023-10-07,13:04:42.000,280,11009566,13285,0,1696683881,13102.52741152999,87.55928760000097,53531.23773576 2023-10-07,13:04:43.000,280,11009507,13365,0,1696683882,13102.51393891,87.56633673000033,53531.27965848 2023-10-07,13:04:44.000,280,11009528,13125,0,1696683883,13102.55435677,87.53109108000353,53531.272671360006 2023-10-07,13:04:45.000,280,11009489,13125,0,1696683884,13102.49372998,87.55928760000097,53531.25869712 2023-10-07,13:04:46.000,280,11009583,13405,0,1696683885,13102.52741152999,87.55223847000161,53531.29363272001 2023-10-07,13:04:47.000,280,11009495,13205,0,1696683886,13102.520675219996,87.54518934000225,53531.27965848 2023-10-07,13:04:48.000,280,11009501,13125,0,1696683887,13102.50720259999,87.55223847000161,53531.251710000004 2023-10-07,13:04:49.000,280,11009534,13205,0,1696683888,13102.500466289996,87.58043498999905,53531.31459408001 2023-10-07,13:04:50.000,280,11009539,12965,0,1696683889,13102.480257359995,87.54518934000225,53531.2866456 2023-10-07,13:04:51.000,280,11009532,13445,0,1696683890,13102.48699366999,87.56633673000033,53531.30061984 2023-10-07,13:04:52.000,280,11009506,13285,0,1696683891,13102.51393891,87.53109108000353,53531.251710000004 2023-10-07,13:04:53.000,280,11009543,13085,0,1696683892,13102.48699366999,87.51699282000482,53531.321581200005 2023-10-07,13:04:54.000,280,11009534,12885,0,1696683893,13102.47352105,87.53109108000353,53531.3565168 2023-10-07,13:04:55.000,280,11009578,12925,0,1696683894,13102.439839499995,87.51699282000482,53531.2866456 2023-10-07,13:04:56.000,280,11009530,13405,0,1696683895,13102.48699366999,87.51699282000482,53531.30760696 2023-10-07,13:04:57.000,280,11009557,13365,0,1696683896,13102.48699366999,87.50994368999818,53531.30760696 2023-10-07,13:04:58.000,280,11009548,13245,0,1696683897,13102.379212709995,87.54518934000225,53531.25869712 2023-10-07,13:04:59.000,280,11009534,13285,0,1696683898,13102.40615794999,87.50289455999882,53531.39145240001 2023-10-07,13:05:00.000,280,11009529,13445,0,1696683899,13102.460048429995,87.50994368999818,53531.370491040005 2023-10-07,13:05:01.000,280,11009569,13165,0,1696683900,13102.44657580999,87.50994368999818,53531.37747816 2023-10-07,13:05:02.000,280,11009504,13205,0,1696683901,13102.42636687999,87.50994368999818,53531.39843952 2023-10-07,13:05:03.000,280,11009559,13205,0,1696683902,13102.39268533,87.5381402100029,53531.370491040005 2023-10-07,13:05:04.000,280,11009507,12885,0,1696683903,13102.40615794999,87.55928760000097,53531.34952968 2023-10-07,13:05:05.000,280,11009523,13125,0,1696683904,13102.34553115999,87.55928760000097,53531.321581200005 2023-10-07,13:05:06.000,280,11009572,13285,0,1696683905,13102.359003779995,87.52404195000418,53531.36350392001 2023-10-07,13:05:07.000,280,11009539,13045,0,1696683906,13102.34553115999,87.55928760000097,53531.40542664 2023-10-07,13:05:08.000,280,11009567,13245,0,1696683907,13102.3724764,87.51699282000482,53531.39145240001 2023-10-07,13:05:09.000,280,11009551,13205,0,1696683908,13102.40615794999,87.55928760000097,53531.34254256001 2023-10-07,13:05:10.000,280,11009573,13245,0,1696683909,13102.3724764,87.55928760000097,53531.34952968 2023-10-07,13:05:11.000,280,11009533,12885,0,1696683910,13102.34553115999,87.55223847000161,53531.3565168 2023-10-07,13:05:12.000,280,11009539,13445,0,1696683911,13102.359003779995,87.58748411999841,53531.40542664 2023-10-07,13:05:13.000,280,11009513,13125,0,1696683912,13102.34553115999,87.62977890000184,53531.34254256001 2023-10-07,13:05:14.000,280,11009486,13205,0,1696683913,13102.32532222999,87.61568064000312,53531.39145240001 2023-10-07,13:05:15.000,280,11009562,13085,0,1696683914,13102.379212709995,87.60863151000376,53531.39843952 2023-10-07,13:05:16.000,280,11009542,13165,0,1696683915,13102.39268533,87.60863151000376,53531.37747816 2023-10-07,13:05:17.000,280,11009510,13285,0,1696683916,13102.43310319,87.66502454999863,53531.40542664 2023-10-07,13:05:18.000,280,11009564,12965,0,1696683917,13102.399421639995,87.6368280300012,53531.45433648 2023-10-07,13:05:19.000,280,11009547,13125,0,1696683918,13102.41289426,87.67912281000463,53531.30760696 2023-10-07,13:05:20.000,280,11009542,13165,0,1696683919,13102.379212709995,87.65797541999927,53531.39843952 2023-10-07,13:05:21.000,280,11009544,12805,0,1696683920,13102.379212709995,87.69322107000335,53531.36350392001 2023-10-07,13:05:22.000,280,11009544,13325,0,1696683921,13102.39268533,87.672073679998,53531.37747816 2023-10-07,13:05:23.000,280,11009524,13325,0,1696683922,13102.40615794999,87.70731933000206,53531.40542664 2023-10-07,13:05:24.000,280,11009562,13285,0,1696683923,13102.45331212,87.672073679998,53531.46831072 2023-10-07,13:05:25.000,280,11009524,12925,0,1696683924,13102.460048429995,87.68617194000399,53531.43337512001 2023-10-07,13:05:26.000,280,11009576,12925,0,1696683925,13102.36574008999,87.72141759000078,53531.440362240006 2023-10-07,13:05:27.000,280,11009546,13285,0,1696683926,13102.379212709995,87.71436846000142,53531.39843952 2023-10-07,13:05:28.000,280,11009527,13005,0,1696683927,13102.379212709995,87.70731933000206,53531.41241376001 2023-10-07,13:05:29.000,280,11009561,13205,0,1696683928,13102.38594901999,87.7002702000027,53531.40542664 2023-10-07,13:05:30.000,280,11009560,13245,0,1696683929,13102.35226747,87.7002702000027,53531.40542664 2023-10-07,13:05:31.000,280,11009513,13245,0,1696683930,13102.39268533,87.70731933000206,53531.45433648 2023-10-07,13:05:32.000,280,11009486,13045,0,1696683931,13102.3724764,87.7002702000027,53531.43337512001 2023-10-07,13:05:33.000,280,11009512,13165,0,1696683932,13102.34553115999,87.72846672000014,53531.426388 2023-10-07,13:05:34.000,280,11009531,13245,0,1696683933,13102.338794849995,87.70731933000206,53531.46132360001 2023-10-07,13:05:35.000,280,11009575,13245,0,1696683934,13102.30511329999,87.71436846000142,53531.370491040005 2023-10-07,13:05:36.000,280,11009541,13405,0,1696683935,13102.28490436999,87.68617194000399,53531.39145240001 2023-10-07,13:05:37.000,280,11009525,13285,0,1696683936,13102.28490436999,87.70731933000206,53531.36350392001 2023-10-07,13:05:38.000,280,11009567,13205,0,1696683937,13102.27143175,87.66502454999863,53531.38446528001 2023-10-07,13:05:39.000,280,11009519,13205,0,1696683938,13102.278168059995,87.72141759000078,53531.30760696 2023-10-07,13:05:40.000,280,11009562,13325,0,1696683939,13102.31184961,87.68617194000399,53531.39843952 2023-10-07,13:05:41.000,280,11009546,13245,0,1696683940,13102.31184961,87.70731933000206,53531.41241376001 2023-10-07,13:05:42.000,280,11009530,12925,0,1696683941,13102.28490436999,87.672073679998,53531.38446528001 2023-10-07,13:05:43.000,280,11009559,13045,0,1696683942,13102.26469543999,87.71436846000142,53531.36350392001 2023-10-07,13:05:44.000,280,11009523,13205,0,1696683943,13102.24448650999,87.67912281000463,53531.34254256001 2023-10-07,13:05:45.000,280,11009543,13245,0,1696683944,13102.24448650999,87.69322107000335,53531.31459408001 2023-10-07,13:05:46.000,280,11009539,13205,0,1696683945,13102.24448650999,87.68617194000399,53531.39843952 2023-10-07,13:05:47.000,280,11009519,13205,0,1696683946,13102.27143175,87.7002702000027,53531.3565168 2023-10-07,13:05:48.000,280,11009578,12925,0,1696683947,13102.278168059995,87.66502454999863,53531.34952968 2023-10-07,13:05:49.000,280,11009512,12965,0,1696683948,13102.23101389,87.71436846000142,53531.26568424001 2023-10-07,13:05:50.000,280,11009540,13285,0,1696683949,13102.257959129995,87.66502454999863,53531.34952968 2023-10-07,13:05:51.000,280,11009534,13005,0,1696683950,13102.27143175,87.7002702000027,53531.321581200005 2023-10-07,13:05:52.000,280,11009535,12965,0,1696683951,13102.278168059995,87.672073679998,53531.29363272001 2023-10-07,13:05:53.000,280,11009547,13405,0,1696683952,13102.27143175,87.66502454999863,53531.30760696 2023-10-07,13:05:54.000,280,11009518,13245,0,1696683953,13102.23101389,87.65092628999992,53531.30061984 2023-10-07,13:05:55.000,280,11009553,13285,0,1696683954,13102.257959129995,87.672073679998,53531.27965848 2023-10-07,13:05:56.000,280,11009536,13165,0,1696683955,13102.30511329999,87.672073679998,53531.321581200005 2023-10-07,13:05:57.000,280,11009575,13165,0,1696683956,13102.298376989995,87.65797541999927,53531.32856832 2023-10-07,13:05:58.000,280,11009561,13285,0,1696683957,13102.298376989995,87.61568064000312,53531.33555544 2023-10-07,13:05:59.000,280,11009556,13165,0,1696683958,13102.197332339994,87.62977890000184,53531.25869712 2023-10-07,13:06:00.000,280,11009567,13205,0,1696683959,13102.298376989995,87.62977890000184,53531.20978728 2023-10-07,13:06:01.000,280,11009547,13165,0,1696683960,13102.278168059995,87.61568064000312,53531.153890320005 2023-10-07,13:06:02.000,280,11009526,13005,0,1696683961,13102.298376989995,87.59453324999777,53531.23074864 2023-10-07,13:06:03.000,280,11009541,12965,0,1696683962,13102.29164068,87.6015823800044,53531.2866456 2023-10-07,13:06:04.000,280,11009541,13285,0,1696683963,13102.26469543999,87.59453324999777,53531.23074864 2023-10-07,13:06:05.000,280,11009545,13245,0,1696683964,13102.31184961,87.58748411999841,53531.29363272001 2023-10-07,13:06:06.000,280,11009574,13045,0,1696683965,13102.318585919995,87.52404195000418,53531.272671360006 2023-10-07,13:06:07.000,280,11009550,12925,0,1696683966,13102.27143175,87.58748411999841,53531.23074864 2023-10-07,13:06:08.000,280,11009552,13325,0,1696683967,13102.278168059995,87.55223847000161,53531.23074864 2023-10-07,13:06:09.000,280,11009545,13005,0,1696683968,13102.29164068,87.52404195000418,53531.22376152001 2023-10-07,13:06:10.000,280,11009530,13165,0,1696683969,13102.278168059995,87.50994368999818,53531.202800160005 2023-10-07,13:06:11.000,280,11009567,13085,0,1696683970,13102.28490436999,87.53109108000353,53531.25869712 2023-10-07,13:06:12.000,280,11009595,13125,0,1696683971,13102.32532222999,87.51699282000482,53531.27965848 2023-10-07,13:06:13.000,280,11009572,13365,0,1696683972,13102.32532222999,87.52404195000418,53531.26568424001 2023-10-07,13:06:14.000,280,11009601,13285,0,1696683973,13102.318585919995,87.53109108000353,53531.24472288001 2023-10-07,13:06:15.000,280,11009539,12885,0,1696683974,13102.30511329999,87.51699282000482,53531.251710000004 2023-10-07,13:06:16.000,280,11009533,13005,0,1696683975,13102.318585919995,87.50289455999882,53531.21677440001 2023-10-07,13:06:17.000,280,11009547,13285,0,1696683976,13102.29164068,87.4887963000001,53531.17485168001 2023-10-07,13:06:18.000,280,11009525,13245,0,1696683977,13102.29164068,87.48174717000074,53531.14690320001 2023-10-07,13:06:19.000,280,11009546,13245,0,1696683978,13102.338794849995,87.4887963000001,53531.25869712 2023-10-07,13:06:20.000,280,11009546,13285,0,1696683979,13102.34553115999,87.43945239000459,53531.22376152001 2023-10-07,13:06:21.000,280,11009541,12965,0,1696683980,13102.34553115999,87.46059978000267,53531.251710000004 2023-10-07,13:06:22.000,280,11009550,13285,0,1696683981,13102.359003779995,87.4253541299986,53531.20978728 2023-10-07,13:06:23.000,280,11009566,13165,0,1696683982,13102.33205854,87.46764891000203,53531.23074864 2023-10-07,13:06:24.000,280,11009557,13045,0,1696683983,13102.35226747,87.47469804000139,53531.23074864 2023-10-07,13:06:25.000,280,11009523,12965,0,1696683984,13102.359003779995,87.46764891000203,53531.27965848 2023-10-07,13:06:26.000,280,11009532,13205,0,1696683985,13102.36574008999,87.46059978000267,53531.20978728 2023-10-07,13:06:27.000,280,11009558,13205,0,1696683986,13102.399421639995,87.48174717000074,53531.22376152001 2023-10-07,13:06:28.000,280,11009523,13125,0,1696683987,13102.42636687999,87.41830499999924,53531.251710000004 2023-10-07,13:06:29.000,280,11009514,13245,0,1696683988,13102.40615794999,87.45355065000331,53531.251710000004 2023-10-07,13:06:30.000,280,11009560,13045,0,1696683989,13102.399421639995,87.44650152000395,53531.13991608 2023-10-07,13:06:31.000,280,11009522,13005,0,1696683990,13102.419630569995,87.45355065000331,53531.272671360006 2023-10-07,13:06:32.000,280,11009525,13285,0,1696683991,13102.40615794999,87.43240325999795,53531.21677440001 2023-10-07,13:06:33.000,280,11009575,12925,0,1696683992,13102.43310319,87.43240325999795,53531.20978728 2023-10-07,13:06:34.000,280,11009495,13285,0,1696683993,13102.419630569995,87.41830499999924,53531.20978728 2023-10-07,13:06:35.000,280,11009562,13405,0,1696683994,13102.47352105,87.39715761000116,53531.26568424001 2023-10-07,13:06:36.000,280,11009504,13205,0,1696683995,13102.460048429995,87.4253541299986,53531.22376152001 2023-10-07,13:06:37.000,280,11009551,13365,0,1696683996,13102.460048429995,87.40420674000052,53531.27965848 2023-10-07,13:06:38.000,280,11009525,13245,0,1696683997,13102.39268533,87.40420674000052,53531.12594184001 2023-10-07,13:06:39.000,280,11009597,13245,0,1696683998,13102.419630569995,87.36896109000372,53531.202800160005 2023-10-07,13:06:40.000,280,11009517,13125,0,1696683999,13102.460048429995,87.3901084800018,53531.21677440001 2023-10-07,13:06:41.000,280,11009528,13165,0,1696684000,13102.46678473999,87.37601022000308,53531.23074864 2023-10-07,13:06:42.000,280,11009522,13165,0,1696684001,13102.46678473999,87.36896109000372,53531.23074864 2023-10-07,13:06:43.000,280,11009564,13285,0,1696684002,13102.47352105,87.34076456999901,53531.2866456 2023-10-07,13:06:44.000,280,11009542,13245,0,1696684003,13102.480257359995,87.32666631000029,53531.29363272001 2023-10-07,13:06:45.000,280,11009553,13085,0,1696684004,13102.460048429995,87.32666631000029,53531.321581200005 2023-10-07,13:06:46.000,280,11009580,13285,0,1696684005,13102.43310319,87.30551892000221,53531.25869712 2023-10-07,13:06:47.000,280,11009549,13085,0,1696684006,13102.399421639995,87.33371543999965,53531.25869712 2023-10-07,13:06:48.000,280,11009527,13085,0,1696684007,13102.379212709995,87.37601022000308,53531.25869712 2023-10-07,13:06:49.000,280,11009563,13205,0,1696684008,13102.42636687999,87.33371543999965,53531.272671360006 2023-10-07,13:06:50.000,280,11009568,12925,0,1696684009,13102.35226747,87.34076456999901,53531.19581304001 2023-10-07,13:06:51.000,280,11009566,13445,0,1696684010,13102.439839499995,87.34076456999901,53531.31459408001 2023-10-07,13:06:52.000,280,11009532,13205,0,1696684011,13102.45331212,87.34781369999837,53531.32856832 2023-10-07,13:06:53.000,280,11009520,13005,0,1696684012,13102.45331212,87.36191196000436,53531.321581200005 2023-10-07,13:06:54.000,280,11009580,12925,0,1696684013,13102.38594901999,87.34781369999837,53531.29363272001 2023-10-07,13:06:55.000,280,11009556,13285,0,1696684014,13102.38594901999,87.36896109000372,53531.272671360006 2023-10-07,13:06:56.000,280,11009550,13285,0,1696684015,13102.38594901999,87.33371543999965,53531.30061984 2023-10-07,13:06:57.000,280,11009523,12925,0,1696684016,13102.34553115999,87.31256805000157,53531.2866456 2023-10-07,13:06:58.000,280,11009526,13285,0,1696684017,13102.359003779995,87.34076456999901,53531.2866456 2023-10-07,13:06:59.000,280,11009512,13205,0,1696684018,13102.38594901999,87.30551892000221,53531.30760696 2023-10-07,13:07:00.000,280,11009505,13125,0,1696684019,13102.30511329999,87.34076456999901,53531.23773576 2023-10-07,13:07:01.000,280,11009508,13125,0,1696684020,13102.33205854,87.33371543999965,53531.25869712 2023-10-07,13:07:02.000,280,11009518,13165,0,1696684021,13102.33205854,87.30551892000221,53531.26568424001 2023-10-07,13:07:03.000,280,11009532,13285,0,1696684022,13102.318585919995,87.32666631000029,53531.21677440001 2023-10-07,13:07:04.000,280,11009551,13205,0,1696684023,13102.27143175,87.31256805000157,53531.24472288001 2023-10-07,13:07:05.000,280,11009529,12965,0,1696684024,13102.25122282,87.31256805000157,53531.202800160005 2023-10-07,13:07:06.000,280,11009514,13285,0,1696684025,13102.23101389,87.34781369999837,53531.2866456 2023-10-07,13:07:07.000,280,11009530,13325,0,1696684026,13102.30511329999,87.34076456999901,53531.27965848 2023-10-07,13:07:08.000,280,11009524,13045,0,1696684027,13102.237750199994,87.34781369999837,53531.25869712 2023-10-07,13:07:09.000,280,11009543,13285,0,1696684028,13102.26469543999,87.34781369999837,53531.27965848 2023-10-07,13:07:10.000,280,11009517,13045,0,1696684029,13102.20406864999,87.38305935000244,53531.12594184001 2023-10-07,13:07:11.000,280,11009524,13045,0,1696684030,13102.237750199994,87.32666631000029,53531.21677440001 2023-10-07,13:07:12.000,280,11009537,13205,0,1696684031,13102.27143175,87.31961718000093,53531.26568424001 2023-10-07,13:07:13.000,280,11009526,13525,0,1696684032,13102.21080496,87.33371543999965,53531.21677440001 2023-10-07,13:07:14.000,280,11009516,13285,0,1696684033,13102.217541269994,87.35486282999773,53531.26568424001 2023-10-07,13:07:15.000,280,11009507,13245,0,1696684034,13102.22427757999,87.35486282999773,53531.251710000004 2023-10-07,13:07:16.000,280,11009548,12845,0,1696684035,13102.23101389,87.36191196000436,53531.26568424001 2023-10-07,13:07:17.000,280,11009536,13245,0,1696684036,13102.22427757999,87.36191196000436,53531.25869712 2023-10-07,13:07:18.000,280,11009538,13085,0,1696684037,13102.177123409994,87.36896109000372,53531.321581200005 2023-10-07,13:07:19.000,280,11009563,13445,0,1696684038,13102.18385971999,87.36896109000372,53531.27965848 2023-10-07,13:07:20.000,280,11009556,13085,0,1696684039,13102.170387099999,87.34781369999837,53531.272671360006 2023-10-07,13:07:21.000,280,11009551,13445,0,1696684040,13102.16365078999,87.36896109000372,53531.20978728 2023-10-07,13:07:22.000,280,11009536,13205,0,1696684041,13102.089551379999,87.37601022000308,53531.22376152001 2023-10-07,13:07:23.000,280,11009540,13245,0,1696684042,13102.18385971999,87.35486282999773,53531.23773576 2023-10-07,13:07:24.000,280,11009589,13285,0,1696684043,13102.21080496,87.34076456999901,53531.2866456 2023-10-07,13:07:25.000,280,11009584,13245,0,1696684044,13102.197332339994,87.33371543999965,53531.27965848 2023-10-07,13:07:26.000,280,11009542,12845,0,1696684045,13102.14344185999,87.41125586999988,53531.18882592 2023-10-07,13:07:27.000,280,11009550,13125,0,1696684046,13102.19059603,87.37601022000308,53531.17485168001 2023-10-07,13:07:28.000,280,11009552,13125,0,1696684047,13102.20406864999,87.3901084800018,53531.22376152001 2023-10-07,13:07:29.000,280,11009567,13205,0,1696684048,13102.19059603,87.36191196000436,53531.25869712 2023-10-07,13:07:30.000,280,11009548,13605,0,1696684049,13102.18385971999,87.39715761000116,53531.25869712 2023-10-07,13:07:31.000,280,11009542,13365,0,1696684050,13102.18385971999,87.37601022000308,53531.22376152001 2023-10-07,13:07:32.000,280,11009520,13245,0,1696684051,13102.217541269994,87.3901084800018,53531.29363272001 2023-10-07,13:07:33.000,280,11009578,13285,0,1696684052,13102.24448650999,87.37601022000308,53531.19581304001 2023-10-07,13:07:34.000,280,11009537,13245,0,1696684053,13102.237750199994,87.40420674000052,53531.202800160005 2023-10-07,13:07:35.000,280,11009516,13205,0,1696684054,13102.23101389,87.41830499999924,53531.19581304001 2023-10-07,13:07:36.000,280,11009521,13325,0,1696684055,13102.20406864999,87.3901084800018,53531.17485168001 2023-10-07,13:07:37.000,280,11009536,12965,0,1696684056,13102.25122282,87.38305935000244,53531.18882592 2023-10-07,13:07:38.000,280,11009566,13165,0,1696684057,13102.21080496,87.36896109000372,53531.1818388 2023-10-07,13:07:39.000,280,11009538,12805,0,1696684058,13102.30511329999,87.33371543999965,53531.272671360006 2023-10-07,13:07:40.000,280,11009567,13365,0,1696684059,13102.29164068,87.36896109000372,53531.26568424001 2023-10-07,13:07:41.000,280,11009543,13205,0,1696684060,13102.298376989995,87.34076456999901,53531.25869712 2023-10-07,13:07:42.000,280,11009556,13445,0,1696684061,13102.26469543999,87.36896109000372,53531.23074864 2023-10-07,13:07:43.000,280,11009534,13245,0,1696684062,13102.278168059995,87.32666631000029,53531.23773576 2023-10-07,13:07:44.000,280,11009581,13205,0,1696684063,13102.26469543999,87.34781369999837,53531.25869712 2023-10-07,13:07:45.000,280,11009543,13205,0,1696684064,13102.27143175,87.31256805000157,53531.20978728 2023-10-07,13:07:46.000,280,11009492,13285,0,1696684065,13102.27143175,87.31961718000093,53531.26568424001 2023-10-07,13:07:47.000,280,11009553,12765,0,1696684066,13102.30511329999,87.33371543999965,53531.21677440001 2023-10-07,13:07:48.000,280,11009491,12765,0,1696684067,13102.28490436999,87.36191196000436,53531.272671360006 2023-10-07,13:07:49.000,280,11009542,13045,0,1696684068,13102.29164068,87.33371543999965,53531.23074864 2023-10-07,13:07:50.000,280,11009532,13205,0,1696684069,13102.29164068,87.36896109000372,53531.27965848 2023-10-07,13:07:51.000,280,11009524,13565,0,1696684070,13102.19059603,87.36896109000372,53531.13292896 2023-10-07,13:07:52.000,280,11009512,13045,0,1696684071,13102.22427757999,87.32666631000029,53531.26568424001 2023-10-07,13:07:53.000,280,11009533,13045,0,1696684072,13102.25122282,87.36191196000436,53531.25869712 2023-10-07,13:07:54.000,280,11009520,13245,0,1696684073,13102.24448650999,87.38305935000244,53531.32856832 2023-10-07,13:07:55.000,280,11009540,13045,0,1696684074,13102.26469543999,87.36896109000372,53531.321581200005 2023-10-07,13:07:56.000,280,11009550,12925,0,1696684075,13102.21080496,87.34076456999901,53531.22376152001 2023-10-07,13:07:57.000,280,11009568,13245,0,1696684076,13102.24448650999,87.32666631000029,53531.2866456 2023-10-07,13:07:58.000,280,11009541,13445,0,1696684077,13102.19059603,87.34781369999837,53531.22376152001 2023-10-07,13:07:59.000,280,11009522,13085,0,1696684078,13102.18385971999,87.34781369999837,53531.24472288001 2023-10-07,13:08:00.000,280,11009521,13325,0,1696684079,13102.177123409994,87.34781369999837,53531.20978728 2023-10-07,13:08:01.000,280,11009544,13445,0,1696684080,13102.109760309999,87.34781369999837,53531.104980480006 2023-10-07,13:08:02.000,280,11009513,13045,0,1696684081,13102.170387099999,87.37601022000308,53531.21677440001 2023-10-07,13:08:03.000,280,11009548,13005,0,1696684082,13102.170387099999,87.34076456999901,53531.21677440001 2023-10-07,13:08:04.000,280,11009542,13285,0,1696684083,13102.177123409994,87.33371543999965,53531.25869712 2023-10-07,13:08:05.000,280,11009551,13325,0,1696684084,13102.150178169999,87.35486282999773,53531.18882592 2023-10-07,13:08:06.000,280,11009553,13005,0,1696684085,13102.150178169999,87.30551892000221,53531.272671360006 2023-10-07,13:08:07.000,280,11009545,12885,0,1696684086,13102.116496619994,87.31961718000093,53531.19581304001 2023-10-07,13:08:08.000,280,11009537,13165,0,1696684087,13102.116496619994,87.33371543999965,53531.19581304001 2023-10-07,13:08:09.000,280,11009540,13205,0,1696684088,13102.089551379999,87.34076456999901,53531.19581304001 2023-10-07,13:08:10.000,280,11009527,13445,0,1696684089,13102.076078759994,87.33371543999965,53531.251710000004 2023-10-07,13:08:11.000,280,11009563,13085,0,1696684090,13102.10302399999,87.36191196000436,53531.22376152001 2023-10-07,13:08:12.000,280,11009504,13245,0,1696684091,13102.082815069989,87.35486282999773,53531.24472288001 2023-10-07,13:08:13.000,280,11009505,13165,0,1696684092,13102.069342449999,87.34781369999837,53531.19581304001 2023-10-07,13:08:14.000,280,11009520,13085,0,1696684093,13102.055869829994,87.36896109000372,53531.23074864 2023-10-07,13:08:15.000,280,11009546,13245,0,1696684094,13102.015451969994,87.35486282999773,53531.153890320005 2023-10-07,13:08:16.000,280,11009574,13565,0,1696684095,13102.015451969994,87.3901084800018,53531.22376152001 2023-10-07,13:08:17.000,280,11009512,13125,0,1696684096,13102.042397209989,87.36191196000436,53531.19581304001 2023-10-07,13:08:18.000,280,11009518,13005,0,1696684097,13102.008715659998,87.36896109000372,53531.18882592 2023-10-07,13:08:19.000,280,11009554,13205,0,1696684098,13102.076078759994,87.3901084800018,53531.20978728 2023-10-07,13:08:20.000,280,11009519,13285,0,1696684099,13102.062606139989,87.32666631000029,53531.272671360006 2023-10-07,13:08:21.000,280,11009528,13125,0,1696684100,13102.042397209989,87.34781369999837,53531.23773576 2023-10-07,13:08:22.000,280,11009555,13085,0,1696684101,13101.988506729998,87.36896109000372,53531.202800160005 2023-10-07,13:08:23.000,280,11009541,13365,0,1696684102,13102.028924589998,87.35486282999773,53531.19581304001 2023-10-07,13:08:24.000,280,11009568,13325,0,1696684103,13102.028924589998,87.34781369999837,53531.20978728 2023-10-07,13:08:25.000,280,11009563,13285,0,1696684104,13102.022188279989,87.36191196000436,53531.18882592 2023-10-07,13:08:26.000,280,11009549,13085,0,1696684105,13102.001979349989,87.33371543999965,53531.1818388 2023-10-07,13:08:27.000,280,11009548,13365,0,1696684106,13102.015451969994,87.36896109000372,53531.202800160005 2023-10-07,13:08:28.000,280,11009538,13285,0,1696684107,13102.015451969994,87.35486282999773,53531.18882592 2023-10-07,13:08:29.000,280,11009536,13245,0,1696684108,13101.968297799998,87.38305935000244,53531.18882592 2023-10-07,13:08:30.000,280,11009550,12925,0,1696684109,13101.961561489989,87.36191196000436,53531.1818388 2023-10-07,13:08:31.000,280,11009491,13285,0,1696684110,13101.981770419989,87.4253541299986,53531.153890320005 2023-10-07,13:08:32.000,280,11009521,13165,0,1696684111,13101.988506729998,87.3901084800018,53531.19581304001 2023-10-07,13:08:33.000,280,11009517,13325,0,1696684112,13101.981770419989,87.40420674000052,53531.17485168001 2023-10-07,13:08:34.000,280,11009527,13285,0,1696684113,13101.907671009998,87.39715761000116,53531.1818388 2023-10-07,13:08:35.000,280,11009507,13005,0,1696684114,13101.873989459993,87.43240325999795,53531.0420964 2023-10-07,13:08:36.000,280,11009546,13405,0,1696684115,13101.948088869998,87.38305935000244,53531.19581304001 2023-10-07,13:08:37.000,280,11009514,13405,0,1696684116,13101.900934699988,87.39715761000116,53531.19581304001 2023-10-07,13:08:38.000,280,11009533,13245,0,1696684117,13101.880725769988,87.3901084800018,53531.23074864 2023-10-07,13:08:39.000,280,11009490,13325,0,1696684118,13101.873989459993,87.39715761000116,53531.13292896 2023-10-07,13:08:40.000,280,11009523,13085,0,1696684119,13101.860516839988,87.37601022000308,53531.16087744 2023-10-07,13:08:41.000,280,11009578,13285,0,1696684120,13101.853780529993,87.43240325999795,53531.14690320001 2023-10-07,13:08:42.000,280,11009512,13365,0,1696684121,13101.833571599993,87.43945239000459,53531.16786456 2023-10-07,13:08:43.000,280,11009534,13245,0,1696684122,13101.867253149998,87.3901084800018,53531.19581304001 2023-10-07,13:08:44.000,280,11009516,13085,0,1696684123,13101.826835289998,87.41125586999988,53531.13991608 2023-10-07,13:08:45.000,280,11009573,13245,0,1696684124,13101.867253149998,87.46059978000267,53531.1818388 2023-10-07,13:08:46.000,280,11009557,13245,0,1696684125,13101.867253149998,87.46059978000267,53531.16786456 2023-10-07,13:08:47.000,280,11009532,13365,0,1696684126,13101.860516839988,87.46764891000203,53531.16786456 2023-10-07,13:08:48.000,280,11009543,13205,0,1696684127,13101.826835289998,87.45355065000331,53531.104980480006 2023-10-07,13:08:49.000,280,11009534,13325,0,1696684128,13101.799890050002,87.49584542999946,53531.11895472 2023-10-07,13:08:50.000,280,11009571,13365,0,1696684129,13101.766208499997,87.50289455999882,53531.17485168001 2023-10-07,13:08:51.000,280,11009547,12765,0,1696684130,13101.826835289998,87.5381402100029,53531.16786456 2023-10-07,13:08:52.000,280,11009526,13085,0,1696684131,13101.786417429998,87.49584542999946,53531.17485168001 2023-10-07,13:08:53.000,280,11009536,13325,0,1696684132,13101.786417429998,87.5381402100029,53531.11895472 2023-10-07,13:08:54.000,280,11009569,13245,0,1696684133,13101.712318019992,87.55223847000161,53531.09100624 2023-10-07,13:08:55.000,280,11009527,13005,0,1696684134,13101.759472190002,87.56633673000033,53531.09100624 2023-10-07,13:08:56.000,280,11009521,13245,0,1696684135,13101.772944809993,87.56633673000033,53531.12594184001 2023-10-07,13:08:57.000,280,11009520,13245,0,1696684136,13101.719054330002,87.6368280300012,53531.06305776 2023-10-07,13:08:58.000,280,11009515,13205,0,1696684137,13101.692109089992,87.61568064000312,53531.13292896 2023-10-07,13:08:59.000,280,11009550,13125,0,1696684138,13101.725790639997,87.62977890000184,53531.16087744 2023-10-07,13:09:00.000,280,11009596,13285,0,1696684139,13101.719054330002,87.62977890000184,53531.20978728 2023-10-07,13:09:01.000,280,11009518,13285,0,1696684140,13101.712318019992,87.6368280300012,53531.13991608 2023-10-07,13:09:02.000,280,11009545,13405,0,1696684141,13101.678636470002,87.65797541999927,53531.17485168001 2023-10-07,13:09:03.000,280,11009545,13245,0,1696684142,13101.638218610002,87.66502454999863,53531.153890320005 2023-10-07,13:09:04.000,280,11009519,13325,0,1696684143,13101.624745989997,87.67912281000463,53531.104980480006 2023-10-07,13:09:05.000,280,11009491,13005,0,1696684144,13101.618009680002,87.7355158499995,53531.11895472 2023-10-07,13:09:06.000,280,11009505,13285,0,1696684145,13101.564119199997,87.74256497999886,53531.11895472 2023-10-07,13:09:07.000,280,11009554,13325,0,1696684146,13101.604537059997,87.76371237000421,53531.153890320005 2023-10-07,13:09:08.000,280,11009526,13005,0,1696684147,13101.570855509992,87.7355158499995,53531.13991608 2023-10-07,13:09:09.000,280,11009546,12885,0,1696684148,13101.564119199997,87.74961410999822,53531.104980480006 2023-10-07,13:09:10.000,280,11009558,13125,0,1696684149,13101.537173960001,87.74961410999822,53531.16786456 2023-10-07,13:09:11.000,280,11009560,13405,0,1696684150,13101.510228719992,87.77781063000293,53531.09799336001 2023-10-07,13:09:12.000,280,11009560,13045,0,1696684151,13101.496756100001,87.74961410999822,53531.09799336001 2023-10-07,13:09:13.000,280,11009515,13285,0,1696684152,13101.436129310001,87.79190889000165,53531.09100624 2023-10-07,13:09:14.000,280,11009545,12845,0,1696684153,13101.442865619996,87.78485976000229,53531.084019120004 2023-10-07,13:09:15.000,280,11009538,13685,0,1696684154,13101.456338240001,87.82715453999845,53531.1119676 2023-10-07,13:09:16.000,280,11009518,12965,0,1696684155,13101.436129310001,87.80600715000037,53531.104980480006 2023-10-07,13:09:17.000,280,11009532,13085,0,1696684156,13101.463074549996,87.81305627999973,53531.11895472 2023-10-07,13:09:18.000,280,11009536,13205,0,1696684157,13101.409184069991,87.80600715000037,53531.07004488 2023-10-07,13:09:19.000,280,11009539,13285,0,1696684158,13101.368766209991,87.79895802000101,53531.06305776 2023-10-07,13:09:20.000,280,11009542,13125,0,1696684159,13101.368766209991,87.78485976000229,53531.02113504 2023-10-07,13:09:21.000,280,11009565,13165,0,1696684160,13101.362029899996,87.81305627999973,53530.97921232001 2023-10-07,13:09:22.000,280,11009541,13285,0,1696684161,13101.33508466,87.77076150000357,53531.0420964 2023-10-07,13:09:23.000,280,11009514,13045,0,1696684162,13101.33508466,87.80600715000037,53531.0420964 2023-10-07,13:09:24.000,280,11009516,13445,0,1696684163,13101.32834834999,87.82715453999845,53531.02812216001 2023-10-07,13:09:25.000,280,11009554,13245,0,1696684164,13101.30813941999,87.81305627999973,53531.01414792 2023-10-07,13:09:26.000,280,11009570,13245,0,1696684165,13101.30813941999,87.82715453999845,53531.02113504 2023-10-07,13:09:27.000,280,11009538,12845,0,1696684166,13101.281194179996,87.82715453999845,53531.00017368 2023-10-07,13:09:28.000,280,11009561,13365,0,1696684167,13101.240776319995,87.82010540999909,53531.01414792 2023-10-07,13:09:29.000,280,11009555,13245,0,1696684168,13101.26772155999,87.86944932000188,53531.00017368 2023-10-07,13:09:30.000,280,11009570,13165,0,1696684169,13101.23404001,87.86240019000252,53530.9722252 2023-10-07,13:09:31.000,280,11009543,13285,0,1696684170,13101.28793048999,87.8342036699978,53531.02113504 2023-10-07,13:09:32.000,280,11009551,13405,0,1696684171,13101.30813941999,87.82715453999845,53531.01414792 2023-10-07,13:09:33.000,280,11009561,13005,0,1696684172,13101.28793048999,87.86240019000252,53530.95825096001 2023-10-07,13:09:34.000,280,11009550,13165,0,1696684173,13101.22730369999,87.86944932000188,53530.93030248001 2023-10-07,13:09:35.000,280,11009497,13045,0,1696684174,13101.22730369999,87.89059670999995,53530.94427672 2023-10-07,13:09:36.000,280,11009537,13085,0,1696684175,13101.240776319995,87.89059670999995,53530.97921232001 2023-10-07,13:09:37.000,280,11009523,12805,0,1696684176,13101.22730369999,87.89764583999931,53530.937289600006 2023-10-07,13:09:38.000,280,11009584,12925,0,1696684177,13101.19362215,87.93289149000339,53530.94427672 2023-10-07,13:09:39.000,280,11009562,13525,0,1696684178,13101.24751262999,87.96108801000082,53531.00017368 2023-10-07,13:09:40.000,280,11009544,13365,0,1696684179,13101.26772155999,87.9469897500021,53531.01414792 2023-10-07,13:09:41.000,280,11009535,13205,0,1696684180,13101.260985249995,87.9469897500021,53530.96523808 2023-10-07,13:09:42.000,280,11009590,13205,0,1696684181,13101.240776319995,87.93289149000339,53530.96523808 2023-10-07,13:09:43.000,280,11009562,13165,0,1696684182,13101.220567389995,87.93289149000339,53530.90934112001 2023-10-07,13:09:44.000,280,11009500,12965,0,1696684183,13101.23404001,87.92584236000403,53530.937289600006 2023-10-07,13:09:45.000,280,11009540,13005,0,1696684184,13101.240776319995,87.93994062000274,53530.86043128001 2023-10-07,13:09:46.000,280,11009580,13285,0,1696684185,13101.200358459995,87.9469897500021,53530.902354 2023-10-07,13:09:47.000,280,11009546,13245,0,1696684186,13101.24751262999,87.97518626999954,53530.902354 2023-10-07,13:09:48.000,280,11009537,13085,0,1696684187,13101.18688583999,87.96108801000082,53530.87440552 2023-10-07,13:09:49.000,280,11009518,13125,0,1696684188,13101.220567389995,87.96813714000018,53530.92331536 2023-10-07,13:09:50.000,280,11009541,13165,0,1696684189,13101.19362215,87.93994062000274,53530.867418400005 2023-10-07,13:09:51.000,280,11009550,13445,0,1696684190,13101.18688583999,87.96813714000018,53530.86043128001 2023-10-07,13:09:52.000,280,11009585,13245,0,1696684191,13101.19362215,87.96813714000018,53530.88139264001 2023-10-07,13:09:53.000,280,11009518,13245,0,1696684192,13101.20709476999,87.97518626999954,53530.902354 2023-10-07,13:09:54.000,280,11009523,13285,0,1696684193,13101.20709476999,87.96813714000018,53530.84645704 2023-10-07,13:09:55.000,280,11009564,13005,0,1696684194,13101.24751262999,87.95403888000146,53530.90934112001 2023-10-07,13:09:56.000,280,11009554,12925,0,1696684195,13101.240776319995,87.9469897500021,53530.92331536 2023-10-07,13:09:57.000,280,11009501,13325,0,1696684196,13101.27445787,87.9963336600049,53530.937289600006 2023-10-07,13:09:58.000,280,11009568,12925,0,1696684197,13101.26772155999,87.98928452999826,53530.92331536 2023-10-07,13:09:59.000,280,11009524,12925,0,1696684198,13101.27445787,87.98928452999826,53530.86043128001 2023-10-07,13:10:00.000,280,11009579,13485,0,1696684199,13101.260985249995,88.02453018000233,53530.867418400005 2023-10-07,13:10:01.000,280,11009533,13205,0,1696684200,13101.27445787,87.9963336600049,53530.85344416 2023-10-07,13:10:02.000,280,11009569,13445,0,1696684201,13101.2946668,87.97518626999954,53530.88837976001 2023-10-07,13:10:03.000,280,11009545,13445,0,1696684202,13101.321612039996,87.98928452999826,53530.92331536 2023-10-07,13:10:04.000,280,11009563,13285,0,1696684203,13101.30813941999,88.00338279000425,53530.916328240004 2023-10-07,13:10:05.000,280,11009496,13445,0,1696684204,13101.31487573,88.01043192000361,53530.902354 2023-10-07,13:10:06.000,280,11009550,13245,0,1696684205,13101.33508466,87.98928452999826,53530.89536688 2023-10-07,13:10:07.000,280,11009551,13365,0,1696684206,13101.321612039996,88.01748105000297,53530.88837976001 2023-10-07,13:10:08.000,280,11009535,13085,0,1696684207,13101.32834834999,88.02453018000233,53530.902354 2023-10-07,13:10:09.000,280,11009530,13245,0,1696684208,13101.21383108,88.05977582999913,53530.727676 2023-10-07,13:10:10.000,280,11009537,13285,0,1696684209,13101.33508466,88.00338279000425,53530.90934112001 2023-10-07,13:10:11.000,280,11009547,12925,0,1696684210,13101.33508466,88.05977582999913,53530.84645704 2023-10-07,13:10:12.000,280,11009577,13285,0,1696684211,13101.39571145,88.02453018000233,53530.937289600006 2023-10-07,13:10:13.000,280,11009553,13325,0,1696684212,13101.382238829996,88.04567757000041,53530.916328240004 2023-10-07,13:10:14.000,280,11009541,13445,0,1696684213,13101.35529359,88.04567757000041,53530.89536688 2023-10-07,13:10:15.000,280,11009544,13365,0,1696684214,13101.32834834999,88.01043192000361,53530.88837976001 2023-10-07,13:10:16.000,280,11009512,13205,0,1696684215,13101.348557279991,88.02453018000233,53530.90934112001 2023-10-07,13:10:17.000,280,11009495,13285,0,1696684216,13101.33508466,88.06682495999848,53530.937289600006 2023-10-07,13:10:18.000,280,11009555,13245,0,1696684217,13101.341820969996,88.03157931000169,53530.902354 2023-10-07,13:10:19.000,280,11009563,13205,0,1696684218,13101.301403109996,88.05272669999977,53530.867418400005 2023-10-07,13:10:20.000,280,11009532,13085,0,1696684219,13101.341820969996,88.03862844000105,53530.902354 2023-10-07,13:10:21.000,280,11009547,13085,0,1696684220,13101.35529359,88.04567757000041,53530.916328240004 2023-10-07,13:10:22.000,280,11009567,13245,0,1696684221,13101.362029899996,88.04567757000041,53530.87440552 2023-10-07,13:10:23.000,280,11009562,13245,0,1696684222,13101.341820969996,88.05977582999913,53530.89536688 2023-10-07,13:10:24.000,280,11009560,13285,0,1696684223,13101.31487573,88.05977582999913,53530.867418400005 2023-10-07,13:10:25.000,280,11009562,13525,0,1696684224,13101.301403109996,88.05272669999977,53530.902354 2023-10-07,13:10:26.000,280,11009556,13285,0,1696684225,13101.281194179996,88.03862844000105,53530.88837976001 2023-10-07,13:10:27.000,280,11009534,12925,0,1696684226,13101.348557279991,88.05272669999977,53530.92331536 2023-10-07,13:10:28.000,280,11009535,13205,0,1696684227,13101.362029899996,88.03157931000169,53530.92331536 2023-10-07,13:10:29.000,280,11009582,13245,0,1696684228,13101.321612039996,88.04567757000041,53530.902354 2023-10-07,13:10:30.000,280,11009515,13205,0,1696684229,13101.348557279991,88.02453018000233,53530.937289600006 2023-10-07,13:10:31.000,280,11009517,13165,0,1696684230,13101.321612039996,88.03862844000105,53530.92331536 2023-10-07,13:10:32.000,280,11009508,13245,0,1696684231,13101.341820969996,88.00338279000425,53530.92331536 2023-10-07,13:10:33.000,280,11009537,13285,0,1696684232,13101.32834834999,88.01748105000297,53530.92331536 2023-10-07,13:10:34.000,280,11009523,13405,0,1696684233,13101.2946668,88.04567757000041,53530.90934112001 2023-10-07,13:10:35.000,280,11009543,13125,0,1696684234,13101.28793048999,88.03862844000105,53530.902354 2023-10-07,13:10:36.000,280,11009544,13045,0,1696684235,13101.362029899996,88.00338279000425,53530.96523808 2023-10-07,13:10:37.000,280,11009549,13005,0,1696684236,13101.348557279991,88.03157931000169,53530.986199440005 2023-10-07,13:10:38.000,280,11009542,13125,0,1696684237,13101.341820969996,88.01043192000361,53530.96523808 2023-10-07,13:10:39.000,280,11009519,12725,0,1696684238,13101.32834834999,87.9963336600049,53530.937289600006 2023-10-07,13:10:40.000,280,11009535,12925,0,1696684239,13101.32834834999,88.01043192000361,53530.94427672 2023-10-07,13:10:41.000,280,11009573,13245,0,1696684240,13101.33508466,88.01748105000297,53530.92331536 2023-10-07,13:10:42.000,280,11009577,13325,0,1696684241,13101.24751262999,88.02453018000233,53530.80453432 2023-10-07,13:10:43.000,280,11009581,13085,0,1696684242,13101.33508466,87.9822353999989,53530.95825096001 2023-10-07,13:10:44.000,280,11009569,13085,0,1696684243,13101.388975139991,87.98928452999826,53530.95825096001 2023-10-07,13:10:45.000,280,11009511,13285,0,1696684244,13101.362029899996,88.00338279000425,53530.96523808 2023-10-07,13:10:46.000,280,11009556,13365,0,1696684245,13101.368766209991,88.00338279000425,53530.9722252 2023-10-07,13:10:47.000,280,11009527,13165,0,1696684246,13101.27445787,87.98928452999826,53530.88139264001 2023-10-07,13:10:48.000,280,11009525,13125,0,1696684247,13101.341820969996,87.97518626999954,53530.95126384 2023-10-07,13:10:49.000,280,11009561,13125,0,1696684248,13101.348557279991,87.96108801000082,53530.93030248001 2023-10-07,13:10:50.000,280,11009509,13365,0,1696684249,13101.33508466,87.93994062000274,53530.95126384 2023-10-07,13:10:51.000,280,11009519,13765,0,1696684250,13101.30813941999,87.95403888000146,53530.97921232001 2023-10-07,13:10:52.000,280,11009586,13285,0,1696684251,13101.33508466,87.97518626999954,53530.99318656 2023-10-07,13:10:53.000,280,11009539,12965,0,1696684252,13101.33508466,87.9822353999989,53531.035109280005 2023-10-07,13:10:54.000,280,11009607,13125,0,1696684253,13101.32834834999,87.9963336600049,53531.00716080001 2023-10-07,13:10:55.000,280,11009522,13205,0,1696684254,13101.31487573,87.97518626999954,53530.97921232001 2023-10-07,13:10:56.000,280,11009579,13285,0,1696684255,13101.32834834999,87.98928452999826,53530.916328240004 2023-10-07,13:10:57.000,280,11009537,12925,0,1696684256,13101.348557279991,87.9963336600049,53530.94427672 2023-10-07,13:10:58.000,280,11009542,12965,0,1696684257,13101.31487573,87.9963336600049,53530.916328240004 2023-10-07,13:10:59.000,280,11009515,13365,0,1696684258,13101.362029899996,88.00338279000425,53530.97921232001 2023-10-07,13:11:00.000,280,11009523,13005,0,1696684259,13101.37550252,87.96108801000082,53530.99318656 2023-10-07,13:11:01.000,280,11009536,13285,0,1696684260,13101.321612039996,87.98928452999826,53530.99318656 2023-10-07,13:11:02.000,280,11009581,13085,0,1696684261,13101.35529359,88.00338279000425,53530.94427672 2023-10-07,13:11:03.000,280,11009514,13325,0,1696684262,13101.301403109996,87.97518626999954,53530.95126384 2023-10-07,13:11:04.000,280,11009522,13165,0,1696684263,13101.321612039996,88.01043192000361,53530.916328240004 2023-10-07,13:11:05.000,280,11009550,13325,0,1696684264,13101.35529359,87.97518626999954,53530.93030248001 2023-10-07,13:11:06.000,280,11009517,13005,0,1696684265,13101.35529359,87.9822353999989,53530.94427672 2023-10-07,13:11:07.000,280,11009569,13565,0,1696684266,13101.37550252,87.96108801000082,53530.986199440005 2023-10-07,13:11:08.000,280,11009562,13445,0,1696684267,13101.402447759996,87.9469897500021,53531.00716080001 2023-10-07,13:11:09.000,280,11009548,13285,0,1696684268,13101.442865619996,87.95403888000146,53531.05607064001 2023-10-07,13:11:10.000,280,11009604,13125,0,1696684269,13101.388975139991,87.9469897500021,53530.99318656 2023-10-07,13:11:11.000,280,11009537,13525,0,1696684270,13101.35529359,87.96108801000082,53531.02113504 2023-10-07,13:11:12.000,280,11009541,13165,0,1696684271,13101.388975139991,87.9469897500021,53530.986199440005 2023-10-07,13:11:13.000,280,11009551,12845,0,1696684272,13101.362029899996,87.96108801000082,53530.93030248001 2023-10-07,13:11:14.000,280,11009528,13045,0,1696684273,13101.37550252,87.96108801000082,53530.986199440005 2023-10-07,13:11:15.000,280,11009534,13325,0,1696684274,13101.281194179996,87.9822353999989,53530.88837976001 2023-10-07,13:11:16.000,280,11009541,13165,0,1696684275,13101.422656689996,87.93289149000339,53531.00716080001 2023-10-07,13:11:17.000,280,11009561,13045,0,1696684276,13101.409184069991,87.93289149000339,53531.02812216001 2023-10-07,13:11:18.000,280,11009574,13285,0,1696684277,13101.429392999991,87.95403888000146,53530.986199440005 2023-10-07,13:11:19.000,280,11009555,13165,0,1696684278,13101.341820969996,87.91174409999803,53531.01414792 2023-10-07,13:11:20.000,280,11009524,13165,0,1696684279,13101.402447759996,87.93289149000339,53530.99318656 2023-10-07,13:11:21.000,280,11009527,13045,0,1696684280,13101.402447759996,87.93289149000339,53531.01414792 2023-10-07,13:11:22.000,280,11009515,13165,0,1696684281,13101.362029899996,87.92584236000403,53530.9722252 2023-10-07,13:11:23.000,280,11009537,13205,0,1696684282,13101.41592038,87.92584236000403,53531.02812216001 2023-10-07,13:11:24.000,280,11009532,12845,0,1696684283,13101.429392999991,87.91174409999803,53531.09100624 2023-10-07,13:11:25.000,280,11009555,13045,0,1696684284,13101.409184069991,87.90469496999867,53531.05607064001 2023-10-07,13:11:26.000,280,11009539,13245,0,1696684285,13101.409184069991,87.91879323000467,53531.0420964 2023-10-07,13:11:27.000,280,11009500,13125,0,1696684286,13101.348557279991,87.91174409999803,53531.084019120004 2023-10-07,13:11:28.000,280,11009526,13085,0,1696684287,13101.35529359,87.92584236000403,53531.02812216001 2023-10-07,13:11:29.000,280,11009525,13125,0,1696684288,13101.33508466,87.91174409999803,53531.02812216001 2023-10-07,13:11:30.000,280,11009555,13405,0,1696684289,13101.321612039996,87.90469496999867,53530.94427672 2023-10-07,13:11:31.000,280,11009502,13165,0,1696684290,13101.348557279991,87.8835475800006,53531.09799336001 2023-10-07,13:11:32.000,280,11009553,13045,0,1696684291,13101.39571145,87.86944932000188,53531.04908352001 2023-10-07,13:11:33.000,280,11009559,12925,0,1696684292,13101.39571145,87.87649845000124,53531.07004488 2023-10-07,13:11:34.000,280,11009518,13045,0,1696684293,13101.382238829996,87.89059670999995,53531.035109280005 2023-10-07,13:11:35.000,280,11009565,13085,0,1696684294,13101.368766209991,87.86944932000188,53531.02812216001 2023-10-07,13:11:36.000,280,11009524,13165,0,1696684295,13101.37550252,87.89764583999931,53531.07004488 2023-10-07,13:11:37.000,280,11009496,13285,0,1696684296,13101.39571145,87.86944932000188,53531.05607064001 2023-10-07,13:11:38.000,280,11009523,13285,0,1696684297,13101.39571145,87.89764583999931,53531.09799336001 2023-10-07,13:11:39.000,280,11009543,13005,0,1696684298,13101.368766209991,87.91174409999803,53531.12594184001 2023-10-07,13:11:40.000,280,11009551,13085,0,1696684299,13101.32834834999,87.91174409999803,53531.07703200001 2023-10-07,13:11:41.000,280,11009562,13125,0,1696684300,13101.37550252,87.89059670999995,53531.104980480006 2023-10-07,13:11:42.000,280,11009545,13045,0,1696684301,13101.402447759996,87.93289149000339,53531.07703200001 2023-10-07,13:11:43.000,280,11009549,13165,0,1696684302,13101.321612039996,87.92584236000403,53530.99318656 2023-10-07,13:11:44.000,280,11009548,13245,0,1696684303,13101.368766209991,87.90469496999867,53531.104980480006 2023-10-07,13:11:45.000,280,11009561,13445,0,1696684304,13101.37550252,87.91174409999803,53531.06305776 2023-10-07,13:11:46.000,280,11009536,13405,0,1696684305,13101.301403109996,87.91174409999803,53531.07703200001 2023-10-07,13:11:47.000,280,11009549,13125,0,1696684306,13101.362029899996,87.87649845000124,53531.11895472 2023-10-07,13:11:48.000,280,11009550,12965,0,1696684307,13101.348557279991,87.90469496999867,53531.1119676 2023-10-07,13:11:49.000,280,11009536,13405,0,1696684308,13101.362029899996,87.91174409999803,53531.13991608 2023-10-07,13:11:50.000,280,11009484,13165,0,1696684309,13101.35529359,87.93289149000339,53531.13292896 2023-10-07,13:11:51.000,280,11009527,13165,0,1696684310,13101.348557279991,87.91879323000467,53531.11895472 2023-10-07,13:11:52.000,280,11009559,13285,0,1696684311,13101.2946668,87.92584236000403,53531.12594184001 2023-10-07,13:11:53.000,280,11009512,13125,0,1696684312,13101.301403109996,87.91879323000467,53531.07703200001 2023-10-07,13:11:54.000,280,11009545,13365,0,1696684313,13101.30813941999,87.96108801000082,53531.13292896 2023-10-07,13:11:55.000,280,11009553,13125,0,1696684314,13101.321612039996,87.89764583999931,53531.104980480006 2023-10-07,13:11:56.000,280,11009540,13245,0,1696684315,13101.301403109996,87.91174409999803,53531.17485168001 2023-10-07,13:11:57.000,280,11009541,13285,0,1696684316,13101.2946668,87.93289149000339,53531.153890320005 2023-10-07,13:11:58.000,280,11009515,13245,0,1696684317,13101.281194179996,87.95403888000146,53531.12594184001 2023-10-07,13:11:59.000,280,11009508,13525,0,1696684318,13101.25424894,87.9469897500021,53531.104980480006 2023-10-07,13:12:00.000,280,11009549,13125,0,1696684319,13101.21383108,87.95403888000146,53531.09100624 2023-10-07,13:12:01.000,280,11009578,13365,0,1696684320,13101.240776319995,87.95403888000146,53531.104980480006 2023-10-07,13:12:02.000,280,11009565,13085,0,1696684321,13101.22730369999,87.95403888000146,53531.14690320001 2023-10-07,13:12:03.000,280,11009583,13165,0,1696684322,13101.260985249995,87.93994062000274,53531.16786456 2023-10-07,13:12:04.000,280,11009545,13085,0,1696684323,13101.26772155999,87.96813714000018,53531.18882592 2023-10-07,13:12:05.000,280,11009520,13245,0,1696684324,13101.24751262999,87.95403888000146,53531.17485168001 2023-10-07,13:12:06.000,280,11009575,13005,0,1696684325,13101.23404001,87.9469897500021,53531.153890320005 2023-10-07,13:12:07.000,280,11009537,12925,0,1696684326,13101.22730369999,87.9963336600049,53531.14690320001 2023-10-07,13:12:08.000,280,11009553,13245,0,1696684327,13101.21383108,87.9963336600049,53531.09100624 2023-10-07,13:12:09.000,280,11009540,13365,0,1696684328,13101.22730369999,87.95403888000146,53531.09799336001 2023-10-07,13:12:10.000,280,11009543,13125,0,1696684329,13101.200358459995,87.96813714000018,53531.153890320005 2023-10-07,13:12:11.000,280,11009521,13125,0,1696684330,13101.20709476999,87.9963336600049,53531.1119676 2023-10-07,13:12:12.000,280,11009582,13365,0,1696684331,13101.23404001,87.9822353999989,53531.16087744 2023-10-07,13:12:13.000,280,11009563,13445,0,1696684332,13101.200358459995,88.00338279000425,53531.1119676 2023-10-07,13:12:14.000,280,11009578,13365,0,1696684333,13101.17341322,88.01748105000297,53531.16087744 2023-10-07,13:12:15.000,280,11009551,13125,0,1696684334,13101.16667690999,88.03157931000169,53531.13991608 2023-10-07,13:12:16.000,280,11009538,12845,0,1696684335,13101.119522739995,88.04567757000041,53531.153890320005 2023-10-07,13:12:17.000,280,11009546,12885,0,1696684336,13101.14646797999,88.02453018000233,53531.16087744 2023-10-07,13:12:18.000,280,11009504,13165,0,1696684337,13101.11278643,88.05272669999977,53531.202800160005 2023-10-07,13:12:19.000,280,11009519,13285,0,1696684338,13101.099313809995,88.04567757000041,53531.13292896 2023-10-07,13:12:20.000,280,11009521,13045,0,1696684339,13101.079104879995,88.03157931000169,53531.16786456 2023-10-07,13:12:21.000,280,11009539,13565,0,1696684340,13101.099313809995,88.05977582999913,53531.11895472 2023-10-07,13:12:22.000,280,11009536,13245,0,1696684341,13101.10605011999,88.08092322000448,53531.14690320001 2023-10-07,13:12:23.000,280,11009550,13085,0,1696684342,13101.058895949995,88.0950214800032,53531.12594184001 2023-10-07,13:12:24.000,280,11009507,13325,0,1696684343,13101.06563225999,88.05272669999977,53531.17485168001 2023-10-07,13:12:25.000,280,11009539,13005,0,1696684344,13101.058895949995,88.07387408999784,53531.11895472 2023-10-07,13:12:26.000,280,11009550,13005,0,1696684345,13101.058895949995,88.08092322000448,53531.12594184001 2023-10-07,13:12:27.000,280,11009563,13045,0,1696684346,13101.05215964,88.11616887000127,53531.20978728 2023-10-07,13:12:28.000,280,11009588,13205,0,1696684347,13101.018478089994,88.11616887000127,53531.11895472 2023-10-07,13:12:29.000,280,11009542,13245,0,1696684348,13101.018478089994,88.12321800000063,53531.153890320005 2023-10-07,13:12:30.000,280,11009531,12965,0,1696684349,13100.998269159994,88.11616887000127,53531.18882592 2023-10-07,13:12:31.000,280,11009585,13245,0,1696684350,13100.98479653999,88.0950214800032,53531.104980480006 2023-10-07,13:12:32.000,280,11009523,13485,0,1696684351,13100.98479653999,88.14436538999871,53531.13292896 2023-10-07,13:12:33.000,280,11009509,12965,0,1696684352,13100.97132392,88.14436538999871,53531.104980480006 2023-10-07,13:12:34.000,280,11009516,13365,0,1696684353,13100.917433439994,88.15141451999807,53531.153890320005 2023-10-07,13:12:35.000,280,11009534,13125,0,1696684354,13100.937642369994,88.1937093000015,53531.153890320005 2023-10-07,13:12:36.000,280,11009605,13285,0,1696684355,13100.937642369994,88.17961104000278,53531.11895472 2023-10-07,13:12:37.000,280,11009495,13445,0,1696684356,13100.92416974999,88.14436538999871,53531.104980480006 2023-10-07,13:12:38.000,280,11009569,13005,0,1696684357,13100.910697129999,88.17256191000342,53531.104980480006 2023-10-07,13:12:39.000,280,11009562,13165,0,1696684358,13100.917433439994,88.1937093000015,53531.11895472 2023-10-07,13:12:40.000,280,11009566,12925,0,1696684359,13100.870279269999,88.21485668999958,53531.05607064001 2023-10-07,13:12:41.000,280,11009526,13005,0,1696684360,13100.850070339999,88.20780756000022,53531.00017368 2023-10-07,13:12:42.000,280,11009545,13165,0,1696684361,13100.890488199999,88.21485668999958,53531.07004488 2023-10-07,13:12:43.000,280,11009542,13245,0,1696684362,13100.910697129999,88.23600407999766,53531.035109280005 2023-10-07,13:12:44.000,280,11009519,13125,0,1696684363,13100.890488199999,88.22190581999894,53531.104980480006 2023-10-07,13:12:45.000,280,11009539,12845,0,1696684364,13100.910697129999,88.25010234000365,53531.13292896 2023-10-07,13:12:46.000,280,11009562,13285,0,1696684365,13100.910697129999,88.22190581999894,53531.1119676 2023-10-07,13:12:47.000,280,11009525,13045,0,1696684366,13100.897224509994,88.25010234000365,53531.035109280005 2023-10-07,13:12:48.000,280,11009561,12925,0,1696684367,13100.910697129999,88.25010234000365,53531.02812216001 2023-10-07,13:12:49.000,280,11009560,13165,0,1696684368,13100.92416974999,88.23600407999766,53530.99318656 2023-10-07,13:12:50.000,280,11009535,13005,0,1696684369,13100.910697129999,88.25715147000301,53531.00716080001 2023-10-07,13:12:51.000,280,11009533,12925,0,1696684370,13100.937642369994,88.26420060000237,53531.09100624 2023-10-07,13:12:52.000,280,11009543,13085,0,1696684371,13100.97132392,88.22190581999894,53531.084019120004 2023-10-07,13:12:53.000,280,11009521,13285,0,1696684372,13100.978060229994,88.25715147000301,53531.07004488 2023-10-07,13:12:54.000,280,11009517,12925,0,1696684373,13100.97132392,88.25010234000365,53531.09100624 2023-10-07,13:12:55.000,280,11009546,13405,0,1696684374,13100.98479653999,88.25010234000365,53531.07004488 2023-10-07,13:12:56.000,280,11009516,13125,0,1696684375,13100.97132392,88.27124973000173,53531.00017368 2023-10-07,13:12:57.000,280,11009527,13045,0,1696684376,13100.978060229994,88.2923971199998,53531.07703200001 2023-10-07,13:12:58.000,280,11009518,13165,0,1696684377,13100.930906059999,88.27124973000173,53531.0420964 2023-10-07,13:12:59.000,280,11009524,13365,0,1696684378,13101.02521439999,88.27124973000173,53531.05607064001 2023-10-07,13:13:00.000,280,11009507,12925,0,1696684379,13101.03195071,88.24305321000429,53531.1119676 2023-10-07,13:13:01.000,280,11009551,13085,0,1696684380,13101.04542332999,88.27124973000173,53531.07004488 2023-10-07,13:13:02.000,280,11009508,13765,0,1696684381,13101.058895949995,88.27829886000109,53531.07703200001 2023-10-07,13:13:03.000,280,11009546,13405,0,1696684382,13101.038687019995,88.2289549499983,53531.07004488 2023-10-07,13:13:04.000,280,11009528,13405,0,1696684383,13101.038687019995,88.24305321000429,53531.02812216001 2023-10-07,13:13:05.000,280,11009558,13245,0,1696684384,13101.058895949995,88.26420060000237,53531.035109280005 2023-10-07,13:13:06.000,280,11009526,13205,0,1696684385,13101.079104879995,88.27829886000109,53531.04908352001 2023-10-07,13:13:07.000,280,11009539,13325,0,1696684386,13101.099313809995,88.27124973000173,53531.04908352001 2023-10-07,13:13:08.000,280,11009513,13445,0,1696684387,13101.099313809995,88.26420060000237,53531.07703200001 2023-10-07,13:13:09.000,280,11009540,13285,0,1696684388,13101.11278643,88.27124973000173,53531.035109280005 2023-10-07,13:13:10.000,280,11009536,13085,0,1696684389,13101.13299536,88.28534799000045,53531.05607064001 2023-10-07,13:13:11.000,280,11009574,13005,0,1696684390,13101.119522739995,88.28534799000045,53531.02812216001 2023-10-07,13:13:12.000,280,11009507,13085,0,1696684391,13101.13299536,88.27124973000173,53531.0420964 2023-10-07,13:13:13.000,280,11009573,13565,0,1696684392,13101.15320429,88.31354450999788,53531.02812216001 2023-10-07,13:13:14.000,280,11009555,13405,0,1696684393,13101.159940599995,88.26420060000237,53531.04908352001 2023-10-07,13:13:15.000,280,11009571,12925,0,1696684394,13101.16667690999,88.25010234000365,53531.02812216001 2023-10-07,13:13:16.000,280,11009512,13285,0,1696684395,13101.22730369999,88.22190581999894,53531.05607064001 2023-10-07,13:13:17.000,280,11009525,13325,0,1696684396,13101.21383108,88.25010234000365,53531.07004488 2023-10-07,13:13:18.000,280,11009560,13565,0,1696684397,13101.22730369999,88.25715147000301,53531.09100624 2023-10-07,13:13:19.000,280,11009575,13245,0,1696684398,13101.19362215,88.24305321000429,53531.07703200001 2023-10-07,13:13:20.000,280,11009552,13245,0,1696684399,13101.200358459995,88.2289549499983,53531.07703200001 2023-10-07,13:13:21.000,280,11009555,13165,0,1696684400,13101.23404001,88.25715147000301,53531.04908352001 2023-10-07,13:13:22.000,280,11009529,13365,0,1696684401,13101.220567389995,88.2289549499983,53531.07004488 2023-10-07,13:13:23.000,280,11009526,13445,0,1696684402,13101.25424894,88.23600407999766,53531.09100624 2023-10-07,13:13:24.000,280,11009547,13405,0,1696684403,13101.25424894,88.20780756000022,53531.11895472 2023-10-07,13:13:25.000,280,11009547,13165,0,1696684404,13101.27445787,88.2289549499983,53531.07004488 2023-10-07,13:13:26.000,280,11009542,13125,0,1696684405,13101.2946668,88.21485668999958,53531.07004488 2023-10-07,13:13:27.000,280,11009548,13005,0,1696684406,13101.24751262999,88.26420060000237,53531.05607064001 2023-10-07,13:13:28.000,280,11009531,13405,0,1696684407,13101.27445787,88.18666017000214,53531.07004488 2023-10-07,13:13:29.000,280,11009564,13565,0,1696684408,13101.2946668,88.20780756000022,53531.12594184001 2023-10-07,13:13:30.000,280,11009538,13445,0,1696684409,13101.28793048999,88.17256191000342,53531.12594184001 2023-10-07,13:13:31.000,280,11009544,13205,0,1696684410,13101.341820969996,88.18666017000214,53531.09799336001 2023-10-07,13:13:32.000,280,11009551,13365,0,1696684411,13101.348557279991,88.17961104000278,53531.13991608 2023-10-07,13:13:33.000,280,11009524,13205,0,1696684412,13101.341820969996,88.12321800000063,53531.1119676 2023-10-07,13:13:34.000,280,11009559,13245,0,1696684413,13101.301403109996,88.1584636500047,53531.12594184001 2023-10-07,13:13:35.000,280,11009528,13165,0,1696684414,13101.301403109996,88.13731625999935,53531.104980480006 2023-10-07,13:13:36.000,280,11009536,13085,0,1696684415,13101.28793048999,88.13026713,53531.13991608 2023-10-07,13:13:37.000,280,11009501,13085,0,1696684416,13101.301403109996,88.16551278000406,53531.07004488 2023-10-07,13:13:38.000,280,11009544,13405,0,1696684417,13101.301403109996,88.15141451999807,53531.07004488 2023-10-07,13:13:39.000,280,11009581,13325,0,1696684418,13101.348557279991,88.16551278000406,53531.13292896 2023-10-07,13:13:40.000,280,11009570,12965,0,1696684419,13101.348557279991,88.14436538999871,53531.153890320005 2023-10-07,13:13:41.000,280,11009565,12965,0,1696684420,13101.35529359,88.13026713,53531.13292896 2023-10-07,13:13:42.000,280,11009540,13165,0,1696684421,13101.31487573,88.10207061000256,53531.11895472 2023-10-07,13:13:43.000,280,11009522,12965,0,1696684422,13101.2946668,88.10207061000256,53531.0420964 2023-10-07,13:13:44.000,280,11009539,13125,0,1696684423,13101.31487573,88.11616887000127,53531.1119676 2023-10-07,13:13:45.000,280,11009552,13205,0,1696684424,13101.341820969996,88.12321800000063,53531.13292896 2023-10-07,13:13:46.000,280,11009510,13085,0,1696684425,13101.31487573,88.11616887000127,53531.104980480006 2023-10-07,13:13:47.000,280,11009570,13125,0,1696684426,13101.37550252,88.10911974000192,53531.05607064001 2023-10-07,13:13:48.000,280,11009535,13005,0,1696684427,13101.362029899996,88.08797235000384,53531.18882592 2023-10-07,13:13:49.000,280,11009561,13205,0,1696684428,13101.35529359,88.15141451999807,53531.17485168001 2023-10-07,13:13:50.000,280,11009573,12885,0,1696684429,13101.26772155999,88.13731625999935,53531.084019120004 2023-10-07,13:13:51.000,280,11009550,13085,0,1696684430,13101.26772155999,88.13026713,53531.084019120004 2023-10-07,13:13:52.000,280,11009535,13205,0,1696684431,13101.32834834999,88.13026713,53531.11895472 2023-10-07,13:13:53.000,280,11009518,13285,0,1696684432,13101.27445787,88.11616887000127,53531.13991608 2023-10-07,13:13:54.000,280,11009535,13245,0,1696684433,13101.26772155999,88.16551278000406,53531.13292896 2023-10-07,13:13:55.000,280,11009550,13125,0,1696684434,13101.27445787,88.17256191000342,53531.13292896 2023-10-07,13:13:56.000,280,11009541,13325,0,1696684435,13101.31487573,88.13731625999935,53531.14690320001 2023-10-07,13:13:57.000,280,11009561,12965,0,1696684436,13101.281194179996,88.17256191000342,53531.14690320001 2023-10-07,13:13:58.000,280,11009581,13285,0,1696684437,13101.23404001,88.15141451999807,53531.14690320001 2023-10-07,13:13:59.000,280,11009542,12925,0,1696684438,13101.180149529995,88.14436538999871,53531.09100624 2023-10-07,13:14:00.000,280,11009520,13205,0,1696684439,13101.180149529995,88.1584636500047,53531.20978728 2023-10-07,13:14:01.000,280,11009572,13405,0,1696684440,13101.15320429,88.20780756000022,53531.11895472 2023-10-07,13:14:02.000,280,11009553,13125,0,1696684441,13101.180149529995,88.17961104000278,53531.17485168001 2023-10-07,13:14:03.000,280,11009526,13085,0,1696684442,13101.14646797999,88.17256191000342,53531.16087744 2023-10-07,13:14:04.000,280,11009553,13245,0,1696684443,13101.139731669995,88.17961104000278,53531.13991608 2023-10-07,13:14:05.000,280,11009501,13565,0,1696684444,13101.139731669995,88.22190581999894,53531.14690320001 2023-10-07,13:14:06.000,280,11009543,13525,0,1696684445,13101.119522739995,88.20075843000086,53531.13292896 2023-10-07,13:14:07.000,280,11009547,13285,0,1696684446,13101.08584118999,88.20075843000086,53531.1119676 2023-10-07,13:14:08.000,280,11009549,13525,0,1696684447,13101.099313809995,88.23600407999766,53531.13292896 2023-10-07,13:14:09.000,280,11009511,13325,0,1696684448,13101.139731669995,88.23600407999766,53531.13292896 2023-10-07,13:14:10.000,280,11009539,13125,0,1696684449,13101.018478089994,88.22190581999894,53531.09799336001 2023-10-07,13:14:11.000,280,11009540,13205,0,1696684450,13101.0925775,88.2289549499983,53531.1818388 2023-10-07,13:14:12.000,280,11009588,13245,0,1696684451,13101.10605011999,88.24305321000429,53531.14690320001 2023-10-07,13:14:13.000,280,11009559,13205,0,1696684452,13101.06563225999,88.25010234000365,53531.12594184001 2023-10-07,13:14:14.000,280,11009531,13085,0,1696684453,13101.06563225999,88.23600407999766,53531.104980480006 2023-10-07,13:14:15.000,280,11009510,13125,0,1696684454,13101.03195071,88.2289549499983,53531.07703200001 2023-10-07,13:14:16.000,280,11009527,12925,0,1696684455,13101.05215964,88.25715147000301,53531.153890320005 2023-10-07,13:14:17.000,280,11009556,13245,0,1696684456,13101.01174178,88.27124973000173,53531.11895472 2023-10-07,13:14:18.000,280,11009583,13525,0,1696684457,13100.998269159994,88.26420060000237,53531.09799336001 2023-10-07,13:14:19.000,280,11009566,13245,0,1696684458,13101.018478089994,88.30649537999852,53531.13991608 2023-10-07,13:14:20.000,280,11009526,13125,0,1696684459,13101.02521439999,88.27829886000109,53531.14690320001 2023-10-07,13:14:21.000,280,11009525,12885,0,1696684460,13101.03195071,88.27829886000109,53531.16087744 2023-10-07,13:14:22.000,280,11009571,13285,0,1696684461,13101.00500546999,88.28534799000045,53531.11895472 2023-10-07,13:14:23.000,280,11009540,13125,0,1696684462,13101.00500546999,88.32059364000452,53531.09799336001 2023-10-07,13:14:24.000,280,11009544,12925,0,1696684463,13101.018478089994,88.32764277000388,53531.13292896 2023-10-07,13:14:25.000,280,11009600,13085,0,1696684464,13100.98479653999,88.34879016000195,53531.02113504 2023-10-07,13:14:26.000,280,11009556,13045,0,1696684465,13100.96458760999,88.32059364000452,53531.07004488 2023-10-07,13:14:27.000,280,11009593,13445,0,1696684466,13101.01174178,88.36288842000067,53531.035109280005 2023-10-07,13:14:28.000,280,11009555,13445,0,1696684467,13100.957851299994,88.31354450999788,53531.0420964 2023-10-07,13:14:29.000,280,11009558,13285,0,1696684468,13100.99153285,88.3417410300026,53531.06305776 2023-10-07,13:14:30.000,280,11009559,13405,0,1696684469,13100.998269159994,88.3417410300026,53531.035109280005 2023-10-07,13:14:31.000,280,11009525,13165,0,1696684470,13101.00500546999,88.36993755000003,53531.035109280005 2023-10-07,13:14:32.000,280,11009545,13245,0,1696684471,13100.998269159994,88.35583929000131,53531.0420964 2023-10-07,13:14:33.000,280,11009551,13245,0,1696684472,13101.00500546999,88.37698667999939,53531.0420964 2023-10-07,13:14:34.000,280,11009516,13285,0,1696684473,13101.00500546999,88.36993755000003,53531.07004488 2023-10-07,13:14:35.000,280,11009593,13325,0,1696684474,13101.03195071,88.39108493999811,53531.06305776 2023-10-07,13:14:36.000,280,11009539,13085,0,1696684475,13101.02521439999,88.38403580999875,53531.06305776 2023-10-07,13:14:37.000,280,11009539,12925,0,1696684476,13101.00500546999,88.37698667999939,53531.04908352001 2023-10-07,13:14:38.000,280,11009576,13045,0,1696684477,13101.00500546999,88.37698667999939,53531.02113504 2023-10-07,13:14:39.000,280,11009522,13085,0,1696684478,13100.99153285,88.41223233000346,53531.00017368 2023-10-07,13:14:40.000,280,11009543,13285,0,1696684479,13100.98479653999,88.42633059000218,53531.02812216001 2023-10-07,13:14:41.000,280,11009564,13485,0,1696684480,13100.98479653999,88.44747798000026,53530.96523808 2023-10-07,13:14:42.000,280,11009539,13245,0,1696684481,13100.998269159994,88.44747798000026,53531.00716080001 2023-10-07,13:14:43.000,280,11009577,13205,0,1696684482,13100.99153285,88.44747798000026,53531.02113504 2023-10-07,13:14:44.000,280,11009528,13125,0,1696684483,13101.01174178,88.46157623999898,53531.02812216001 2023-10-07,13:14:45.000,280,11009512,13245,0,1696684484,13101.00500546999,88.51092015000177,53531.06305776 2023-10-07,13:14:46.000,280,11009581,13165,0,1696684485,13100.99153285,88.49682189000305,53531.06305776 2023-10-07,13:14:47.000,280,11009568,13565,0,1696684486,13101.00500546999,88.54616579999856,53530.97921232001 2023-10-07,13:14:48.000,280,11009546,13165,0,1696684487,13101.01174178,88.52501841000048,53531.02812216001 2023-10-07,13:14:49.000,280,11009508,13005,0,1696684488,13100.99153285,88.52501841000048,53530.97921232001 2023-10-07,13:14:50.000,280,11009525,13005,0,1696684489,13101.00500546999,88.49682189000305,53531.00716080001 2023-10-07,13:14:51.000,280,11009516,13165,0,1696684490,13101.04542332999,88.55321492999792,53531.00716080001 2023-10-07,13:14:52.000,280,11009535,13005,0,1696684491,13101.02521439999,88.53206753999984,53530.986199440005 2023-10-07,13:14:53.000,280,11009608,12885,0,1696684492,13100.978060229994,88.52501841000048,53530.9722252 2023-10-07,13:14:54.000,280,11009535,13245,0,1696684493,13101.038687019995,88.51796928000113,53531.02113504 2023-10-07,13:14:55.000,280,11009545,13405,0,1696684494,13101.01174178,88.5391166699992,53530.986199440005 2023-10-07,13:14:56.000,280,11009526,13365,0,1696684495,13101.02521439999,88.53206753999984,53530.937289600006 2023-10-07,13:14:57.000,280,11009522,13165,0,1696684496,13101.01174178,88.56026406000456,53530.96523808 2023-10-07,13:14:58.000,280,11009546,13485,0,1696684497,13101.03195071,88.56731319000392,53530.95825096001 2023-10-07,13:14:59.000,280,11009574,13245,0,1696684498,13101.058895949995,88.5391166699992,53531.01414792 2023-10-07,13:15:00.000,280,11009515,12965,0,1696684499,13101.10605011999,88.54616579999856,53531.01414792 2023-10-07,13:15:01.000,280,11009564,13765,0,1696684500,13101.119522739995,88.58846058000199,53530.99318656 2023-10-07,13:15:02.000,280,11009551,13285,0,1696684501,13101.15320429,88.58141145000263,53531.02113504 2023-10-07,13:15:03.000,280,11009583,13445,0,1696684502,13101.139731669995,88.60255884000071,53530.986199440005 2023-10-07,13:15:04.000,280,11009558,13405,0,1696684503,13101.12625904999,88.56731319000392,53530.96523808 2023-10-07,13:15:05.000,280,11009554,13165,0,1696684504,13101.15320429,88.59550971000135,53530.95126384 2023-10-07,13:15:06.000,280,11009523,13045,0,1696684505,13101.15320429,88.60255884000071,53530.97921232001 2023-10-07,13:15:07.000,280,11009566,12925,0,1696684506,13101.20709476999,88.60960797000007,53531.02113504 2023-10-07,13:15:08.000,280,11009555,12805,0,1696684507,13101.220567389995,88.60960797000007,53531.01414792 2023-10-07,13:15:09.000,280,11009542,13005,0,1696684508,13101.23404001,88.59550971000135,53531.01414792 2023-10-07,13:15:10.000,280,11009609,13285,0,1696684509,13101.27445787,88.56026406000456,53530.99318656 2023-10-07,13:15:11.000,280,11009537,12925,0,1696684510,13101.25424894,88.60960797000007,53531.00017368 2023-10-07,13:15:12.000,280,11009565,13405,0,1696684511,13101.27445787,88.59550971000135,53531.00716080001 2023-10-07,13:15:13.000,280,11009564,13325,0,1696684512,13101.281194179996,88.60255884000071,53531.01414792 2023-10-07,13:15:14.000,280,11009590,13045,0,1696684513,13101.27445787,88.64485362000414,53530.95126384 2023-10-07,13:15:15.000,280,11009532,13165,0,1696684514,13101.281194179996,88.61665709999943,53531.02113504 2023-10-07,13:15:16.000,280,11009555,13125,0,1696684515,13101.30813941999,88.6519027500035,53530.99318656 2023-10-07,13:15:17.000,280,11009545,13125,0,1696684516,13101.33508466,88.63075535999815,53531.0420964 2023-10-07,13:15:18.000,280,11009569,13085,0,1696684517,13101.348557279991,88.61665709999943,53531.09100624 2023-10-07,13:15:19.000,280,11009551,13205,0,1696684518,13101.33508466,88.63075535999815,53531.09799336001 2023-10-07,13:15:20.000,280,11009563,13405,0,1696684519,13101.362029899996,88.62370622999879,53531.084019120004 2023-10-07,13:15:21.000,280,11009487,13205,0,1696684520,13101.33508466,88.63075535999815,53531.05607064001 2023-10-07,13:15:22.000,280,11009560,13365,0,1696684521,13101.362029899996,88.61665709999943,53531.1119676 2023-10-07,13:15:23.000,280,11009534,13245,0,1696684522,13101.362029899996,88.64485362000414,53531.12594184001 2023-10-07,13:15:24.000,280,11009538,13005,0,1696684523,13101.382238829996,88.62370622999879,53531.14690320001 2023-10-07,13:15:25.000,280,11009550,13125,0,1696684524,13101.388975139991,88.60255884000071,53531.1818388 2023-10-07,13:15:26.000,280,11009564,13325,0,1696684525,13101.41592038,88.59550971000135,53531.14690320001 2023-10-07,13:15:27.000,280,11009556,13325,0,1696684526,13101.41592038,88.60960797000007,53531.1119676 2023-10-07,13:15:28.000,280,11009504,13005,0,1696684527,13101.382238829996,88.61665709999943,53531.07004488 2023-10-07,13:15:29.000,280,11009514,13285,0,1696684528,13101.33508466,88.60960797000007,53531.13292896 2023-10-07,13:15:30.000,280,11009582,13325,0,1696684529,13101.362029899996,88.63780449000478,53531.14690320001 2023-10-07,13:15:31.000,280,11009576,13365,0,1696684530,13101.402447759996,88.61665709999943,53531.12594184001 2023-10-07,13:15:32.000,280,11009537,13085,0,1696684531,13101.41592038,88.62370622999879,53531.17485168001 2023-10-07,13:15:33.000,280,11009563,13205,0,1696684532,13101.429392999991,88.65895188000286,53531.18882592 2023-10-07,13:15:34.000,280,11009608,12885,0,1696684533,13101.41592038,88.61665709999943,53531.14690320001 2023-10-07,13:15:35.000,280,11009522,13045,0,1696684534,13101.39571145,88.62370622999879,53531.19581304001 2023-10-07,13:15:36.000,280,11009574,13125,0,1696684535,13101.409184069991,88.60255884000071,53531.16786456 2023-10-07,13:15:37.000,280,11009558,13245,0,1696684536,13101.469810859991,88.61665709999943,53531.18882592 2023-10-07,13:15:38.000,280,11009506,13165,0,1696684537,13101.449601929991,88.63075535999815,53531.18882592 2023-10-07,13:15:39.000,280,11009573,13285,0,1696684538,13101.409184069991,88.64485362000414,53531.17485168001 2023-10-07,13:15:40.000,280,11009557,13205,0,1696684539,13101.463074549996,88.63780449000478,53531.24472288001 2023-10-07,13:15:41.000,280,11009534,13285,0,1696684540,13101.463074549996,88.64485362000414,53531.202800160005 2023-10-07,13:15:42.000,280,11009540,13085,0,1696684541,13101.490019789991,88.6519027500035,53531.19581304001 2023-10-07,13:15:43.000,280,11009525,12885,0,1696684542,13101.409184069991,88.63075535999815,53531.202800160005 2023-10-07,13:15:44.000,280,11009551,13445,0,1696684543,13101.429392999991,88.59550971000135,53531.251710000004 2023-10-07,13:15:45.000,280,11009539,13365,0,1696684544,13101.456338240001,88.62370622999879,53531.19581304001 2023-10-07,13:15:46.000,280,11009550,13245,0,1696684545,13101.429392999991,88.6519027500035,53531.1818388 2023-10-07,13:15:47.000,280,11009535,13125,0,1696684546,13101.429392999991,88.63780449000478,53531.21677440001 2023-10-07,13:15:48.000,280,11009556,13285,0,1696684547,13101.456338240001,88.63075535999815,53531.22376152001 2023-10-07,13:15:49.000,280,11009554,13445,0,1696684548,13101.449601929991,88.63075535999815,53531.202800160005 2023-10-07,13:15:50.000,280,11009597,12965,0,1696684549,13101.442865619996,88.60960797000007,53531.17485168001 2023-10-07,13:15:51.000,280,11009529,13005,0,1696684550,13101.39571145,88.63075535999815,53531.202800160005 2023-10-07,13:15:52.000,280,11009524,13445,0,1696684551,13101.402447759996,88.61665709999943,53531.20978728 2023-10-07,13:15:53.000,280,11009529,13125,0,1696684552,13101.41592038,88.60960797000007,53531.23773576 2023-10-07,13:15:54.000,280,11009532,13245,0,1696684553,13101.382238829996,88.62370622999879,53531.251710000004 2023-10-07,13:15:55.000,280,11009577,13445,0,1696684554,13101.409184069991,88.60255884000071,53531.23773576 2023-10-07,13:15:56.000,280,11009562,13405,0,1696684555,13101.41592038,88.60255884000071,53531.21677440001 2023-10-07,13:15:57.000,280,11009559,13045,0,1696684556,13101.409184069991,88.60255884000071,53531.251710000004 2023-10-07,13:15:58.000,280,11009533,13365,0,1696684557,13101.436129310001,88.57436232000327,53531.26568424001 2023-10-07,13:15:59.000,280,11009551,13245,0,1696684558,13101.39571145,88.60960797000007,53531.1818388 2023-10-07,13:16:00.000,280,11009509,12885,0,1696684559,13101.368766209991,88.60255884000071,53531.18882592 2023-10-07,13:16:01.000,280,11009541,13085,0,1696684560,13101.388975139991,88.60255884000071,53531.251710000004 2023-10-07,13:16:02.000,280,11009567,13245,0,1696684561,13101.37550252,88.61665709999943,53531.22376152001 2023-10-07,13:16:03.000,280,11009569,13405,0,1696684562,13101.39571145,88.59550971000135,53531.22376152001 2023-10-07,13:16:04.000,280,11009538,13325,0,1696684563,13101.402447759996,88.63780449000478,53531.22376152001 2023-10-07,13:16:05.000,280,11009503,13285,0,1696684564,13101.409184069991,88.6519027500035,53531.23773576 2023-10-07,13:16:06.000,280,11009501,13485,0,1696684565,13101.388975139991,88.63075535999815,53531.251710000004 2023-10-07,13:16:07.000,280,11009555,13245,0,1696684566,13101.368766209991,88.63780449000478,53531.19581304001 2023-10-07,13:16:08.000,280,11009555,13365,0,1696684567,13101.388975139991,88.60960797000007,53531.25869712 2023-10-07,13:16:09.000,280,11009550,13165,0,1696684568,13101.39571145,88.63780449000478,53531.23773576 2023-10-07,13:16:10.000,280,11009549,13125,0,1696684569,13101.31487573,88.65895188000286,53531.104980480006 2023-10-07,13:16:11.000,280,11009544,13485,0,1696684570,13101.368766209991,88.64485362000414,53531.29363272001 2023-10-07,13:16:12.000,280,11009551,13205,0,1696684571,13101.382238829996,88.63780449000478,53531.23773576 2023-10-07,13:16:13.000,280,11009540,13285,0,1696684572,13101.39571145,88.63780449000478,53531.23074864 2023-10-07,13:16:14.000,280,11009559,13685,0,1696684573,13101.382238829996,88.60960797000007,53531.22376152001 2023-10-07,13:16:15.000,280,11009580,13525,0,1696684574,13101.39571145,88.6519027500035,53531.202800160005 2023-10-07,13:16:16.000,280,11009587,13205,0,1696684575,13101.35529359,88.63780449000478,53531.23773576 2023-10-07,13:16:17.000,280,11009524,13085,0,1696684576,13101.37550252,88.67305014000158,53531.1818388 2023-10-07,13:16:18.000,280,11009553,13205,0,1696684577,13101.368766209991,88.65895188000286,53531.23074864 2023-10-07,13:16:19.000,280,11009534,13285,0,1696684578,13101.348557279991,88.65895188000286,53531.23773576 2023-10-07,13:16:20.000,280,11009533,13285,0,1696684579,13101.39571145,88.64485362000414,53531.202800160005 2023-10-07,13:16:21.000,280,11009578,13285,0,1696684580,13101.409184069991,88.6519027500035,53531.19581304001 2023-10-07,13:16:22.000,280,11009597,13005,0,1696684581,13101.37550252,88.65895188000286,53531.23074864 2023-10-07,13:16:23.000,280,11009544,12925,0,1696684582,13101.402447759996,88.67305014000158,53531.20978728 2023-10-07,13:16:24.000,280,11009542,13205,0,1696684583,13101.348557279991,88.67305014000158,53531.23074864 2023-10-07,13:16:25.000,280,11009536,12965,0,1696684584,13101.348557279991,88.67305014000158,53531.18882592 2023-10-07,13:16:26.000,280,11009572,13445,0,1696684585,13101.348557279991,88.70124665999901,53531.19581304001 2023-10-07,13:16:27.000,280,11009576,13005,0,1696684586,13101.442865619996,88.68009927000094,53531.22376152001 2023-10-07,13:16:28.000,280,11009541,13485,0,1696684587,13101.382238829996,88.68009927000094,53531.21677440001 2023-10-07,13:16:29.000,280,11009562,13205,0,1696684588,13101.422656689996,88.69419752999966,53531.23773576 2023-10-07,13:16:30.000,280,11009520,13485,0,1696684589,13101.348557279991,88.68009927000094,53531.13991608 2023-10-07,13:16:31.000,280,11009569,13165,0,1696684590,13101.422656689996,88.70124665999901,53531.19581304001 2023-10-07,13:16:32.000,280,11009540,13125,0,1696684591,13101.388975139991,88.68009927000094,53531.23074864 2023-10-07,13:16:33.000,280,11009546,13285,0,1696684592,13101.39571145,88.68009927000094,53531.16087744 2023-10-07,13:16:34.000,280,11009534,13165,0,1696684593,13101.368766209991,88.6871484000003,53531.18882592 2023-10-07,13:16:35.000,280,11009536,13365,0,1696684594,13101.388975139991,88.70124665999901,53531.25869712 2023-10-07,13:16:36.000,280,11009555,13365,0,1696684595,13101.41592038,88.72944318000373,53531.202800160005 2023-10-07,13:16:37.000,280,11009582,13325,0,1696684596,13101.442865619996,88.69419752999966,53531.25869712 2023-10-07,13:16:38.000,280,11009518,12925,0,1696684597,13101.402447759996,88.73649231000309,53531.24472288001 2023-10-07,13:16:39.000,280,11009547,13125,0,1696684598,13101.422656689996,88.72944318000373,53531.1818388 2023-10-07,13:16:40.000,280,11009584,13325,0,1696684599,13101.39571145,88.72239405000437,53531.17485168001 2023-10-07,13:16:41.000,280,11009573,13085,0,1696684600,13101.429392999991,88.69419752999966,53531.16786456 2023-10-07,13:16:42.000,280,11009564,13285,0,1696684601,13101.449601929991,88.69419752999966,53531.1818388 2023-10-07,13:16:43.000,280,11009547,13325,0,1696684602,13101.483283479996,88.70124665999901,53531.23074864 2023-10-07,13:16:44.000,280,11009544,13165,0,1696684603,13101.449601929991,88.72239405000437,53531.24472288001 2023-10-07,13:16:45.000,280,11009507,13085,0,1696684604,13101.476547170001,88.71534491999773,53531.1818388 2023-10-07,13:16:46.000,280,11009534,13525,0,1696684605,13101.476547170001,88.70829578999837,53531.20978728 2023-10-07,13:16:47.000,280,11009548,13445,0,1696684606,13101.476547170001,88.68009927000094,53531.20978728 2023-10-07,13:16:48.000,280,11009548,13445,0,1696684607,13101.510228719992,88.70124665999901,53531.19581304001 2023-10-07,13:16:49.000,280,11009532,13005,0,1696684608,13101.490019789991,88.6871484000003,53531.14690320001 2023-10-07,13:16:50.000,280,11009509,12925,0,1696684609,13101.503492409996,88.69419752999966,53531.21677440001 2023-10-07,13:16:51.000,280,11009557,13005,0,1696684610,13101.537173960001,88.6871484000003,53531.20978728 2023-10-07,13:16:52.000,280,11009545,13445,0,1696684611,13101.523701339996,88.71534491999773,53531.321581200005 2023-10-07,13:16:53.000,280,11009524,13125,0,1696684612,13101.584328129997,88.70124665999901,53531.321581200005 2023-10-07,13:16:54.000,280,11009524,13045,0,1696684613,13101.564119199997,88.70829578999837,53531.32856832 2023-10-07,13:16:55.000,280,11009576,13325,0,1696684614,13101.550646579992,88.69419752999966,53531.23773576 2023-10-07,13:16:56.000,280,11009552,13285,0,1696684615,13101.564119199997,88.6871484000003,53531.25869712 2023-10-07,13:16:57.000,280,11009541,13445,0,1696684616,13101.584328129997,88.69419752999966,53531.26568424001 2023-10-07,13:16:58.000,280,11009553,13285,0,1696684617,13101.577591820002,88.6871484000003,53531.251710000004 2023-10-07,13:16:59.000,280,11009507,13245,0,1696684618,13101.658427540002,88.68009927000094,53531.29363272001 2023-10-07,13:17:00.000,280,11009553,13285,0,1696684619,13101.638218610002,88.64485362000414,53531.29363272001 2023-10-07,13:17:01.000,280,11009536,13725,0,1696684620,13101.665163849997,88.6519027500035,53531.2866456 2023-10-07,13:17:02.000,280,11009572,13125,0,1696684621,13101.597800750002,88.61665709999943,53531.321581200005 2023-10-07,13:17:03.000,280,11009510,13125,0,1696684622,13101.604537059997,88.66600101000222,53531.24472288001 2023-10-07,13:17:04.000,280,11009538,12965,0,1696684623,13101.624745989997,88.6519027500035,53531.31459408001 2023-10-07,13:17:05.000,280,11009510,13365,0,1696684624,13101.638218610002,88.63780449000478,53531.27965848 2023-10-07,13:17:06.000,280,11009553,13285,0,1696684625,13101.597800750002,88.64485362000414,53531.33555544 2023-10-07,13:17:07.000,280,11009540,13525,0,1696684626,13101.644954919997,88.63780449000478,53531.36350392001 2023-10-07,13:17:08.000,280,11009569,13285,0,1696684627,13101.658427540002,88.63075535999815,53531.2866456 2023-10-07,13:17:09.000,280,11009562,13205,0,1696684628,13101.671900159992,88.63075535999815,53531.34952968 2023-10-07,13:17:10.000,280,11009576,13085,0,1696684629,13101.618009680002,88.58141145000263,53531.30760696 2023-10-07,13:17:11.000,280,11009566,13245,0,1696684630,13101.584328129997,88.57436232000327,53531.23773576 2023-10-07,13:17:12.000,280,11009513,13205,0,1696684631,13101.644954919997,88.57436232000327,53531.2866456 2023-10-07,13:17:13.000,280,11009588,12925,0,1696684632,13101.550646579992,88.57436232000327,53531.16786456 2023-10-07,13:17:14.000,280,11009549,13085,0,1696684633,13101.665163849997,88.52501841000048,53531.321581200005 2023-10-07,13:17:15.000,280,11009538,13205,0,1696684634,13101.671900159992,88.56026406000456,53531.33555544 2023-10-07,13:17:16.000,280,11009549,13405,0,1696684635,13101.685372779997,88.52501841000048,53531.34952968 2023-10-07,13:17:17.000,280,11009560,13125,0,1696684636,13101.678636470002,88.48977276000369,53531.3565168 2023-10-07,13:17:18.000,280,11009587,13285,0,1696684637,13101.678636470002,88.48272363000433,53531.34254256001 2023-10-07,13:17:19.000,280,11009607,13365,0,1696684638,13101.658427540002,88.48977276000369,53531.27965848 2023-10-07,13:17:20.000,280,11009539,13405,0,1696684639,13101.651691229992,88.48272363000433,53531.33555544 2023-10-07,13:17:21.000,280,11009592,13245,0,1696684640,13101.624745989997,88.54616579999856,53531.22376152001 2023-10-07,13:17:22.000,280,11009575,12965,0,1696684641,13101.671900159992,88.46157623999898,53531.34254256001 2023-10-07,13:17:23.000,280,11009545,13285,0,1696684642,13101.705581709997,88.46862536999834,53531.321581200005 2023-10-07,13:17:24.000,280,11009594,13365,0,1696684643,13101.705581709997,88.45452710999962,53531.34952968 2023-10-07,13:17:25.000,280,11009592,13325,0,1696684644,13101.692109089992,88.45452710999962,53531.32856832 2023-10-07,13:17:26.000,280,11009607,13405,0,1696684645,13101.658427540002,88.41928146000282,53531.34254256001 2023-10-07,13:17:27.000,280,11009527,13485,0,1696684646,13101.658427540002,88.4404288500009,53531.27965848 2023-10-07,13:17:28.000,280,11009525,13245,0,1696684647,13101.671900159992,88.4404288500009,53531.321581200005 2023-10-07,13:17:29.000,280,11009558,13325,0,1696684648,13101.671900159992,88.41223233000346,53531.32856832 2023-10-07,13:17:30.000,280,11009582,13165,0,1696684649,13101.685372779997,88.43337972000154,53531.33555544 2023-10-07,13:17:31.000,280,11009562,13245,0,1696684650,13101.685372779997,88.43337972000154,53531.2866456 2023-10-07,13:17:32.000,280,11009573,13085,0,1696684651,13101.745999569997,88.4404288500009,53531.41241376001 2023-10-07,13:17:33.000,280,11009584,13165,0,1696684652,13101.752735879993,88.41928146000282,53531.370491040005 2023-10-07,13:17:34.000,280,11009518,13365,0,1696684653,13101.732526949992,88.41223233000346,53531.3565168 2023-10-07,13:17:35.000,280,11009546,13325,0,1696684654,13101.712318019992,88.41223233000346,53531.34952968 2023-10-07,13:17:36.000,280,11009556,13285,0,1696684655,13101.665163849997,88.38403580999875,53531.29363272001 2023-10-07,13:17:37.000,280,11009546,13285,0,1696684656,13101.759472190002,88.39813407000474,53531.34952968 2023-10-07,13:17:38.000,280,11009566,13325,0,1696684657,13101.712318019992,88.39813407000474,53531.24472288001 2023-10-07,13:17:39.000,280,11009546,13165,0,1696684658,13101.766208499997,88.36288842000067,53531.38446528001 2023-10-07,13:17:40.000,280,11009565,12925,0,1696684659,13101.772944809993,88.34879016000195,53531.39843952 2023-10-07,13:17:41.000,280,11009521,13165,0,1696684660,13101.813362669993,88.36288842000067,53531.38446528001 2023-10-07,13:17:42.000,280,11009543,13205,0,1696684661,13101.766208499997,88.34879016000195,53531.426388 2023-10-07,13:17:43.000,280,11009597,13365,0,1696684662,13101.759472190002,88.31354450999788,53531.34952968 2023-10-07,13:17:44.000,280,11009504,13205,0,1696684663,13101.766208499997,88.30649537999852,53531.2866456 2023-10-07,13:17:45.000,280,11009534,12965,0,1696684664,13101.772944809993,88.32059364000452,53531.33555544 2023-10-07,13:17:46.000,280,11009617,13445,0,1696684665,13101.766208499997,88.31354450999788,53531.33555544 2023-10-07,13:17:47.000,280,11009542,13085,0,1696684666,13101.813362669993,88.29944624999916,53531.29363272001 2023-10-07,13:17:48.000,280,11009554,13125,0,1696684667,13101.786417429998,88.28534799000045,53531.33555544 2023-10-07,13:17:49.000,280,11009502,13325,0,1696684668,13101.779681120002,88.30649537999852,53531.321581200005 2023-10-07,13:17:50.000,280,11009571,13325,0,1696684669,13101.786417429998,88.25010234000365,53531.30061984 2023-10-07,13:17:51.000,280,11009529,13445,0,1696684670,13101.772944809993,88.26420060000237,53531.31459408001 2023-10-07,13:17:52.000,280,11009551,13525,0,1696684671,13101.772944809993,88.25715147000301,53531.29363272001 2023-10-07,13:17:53.000,280,11009553,13245,0,1696684672,13101.806626359998,88.23600407999766,53531.34254256001 2023-10-07,13:17:54.000,280,11009535,13445,0,1696684673,13101.752735879993,88.25010234000365,53531.34254256001 2023-10-07,13:17:55.000,280,11009559,13005,0,1696684674,13101.820098980003,88.23600407999766,53531.40542664 2023-10-07,13:17:56.000,280,11009558,13565,0,1696684675,13101.799890050002,88.24305321000429,53531.39145240001 2023-10-07,13:17:57.000,280,11009550,13125,0,1696684676,13101.826835289998,88.21485668999958,53531.36350392001 2023-10-07,13:17:58.000,280,11009516,13165,0,1696684677,13101.786417429998,88.20780756000022,53531.41241376001 2023-10-07,13:17:59.000,280,11009568,13165,0,1696684678,13101.786417429998,88.1937093000015,53531.3565168 2023-10-07,13:18:00.000,280,11009508,13125,0,1696684679,13101.779681120002,88.1584636500047,53531.34952968 2023-10-07,13:18:01.000,280,11009569,13605,0,1696684680,13101.793153739993,88.17961104000278,53531.33555544 2023-10-07,13:18:02.000,280,11009567,13165,0,1696684681,13101.732526949992,88.16551278000406,53531.34952968 2023-10-07,13:18:03.000,280,11009530,13565,0,1696684682,13101.806626359998,88.14436538999871,53531.39843952 2023-10-07,13:18:04.000,280,11009565,13205,0,1696684683,13101.772944809993,88.13026713,53531.39145240001 2023-10-07,13:18:05.000,280,11009593,13365,0,1696684684,13101.786417429998,88.13731625999935,53531.37747816 2023-10-07,13:18:06.000,280,11009540,13405,0,1696684685,13101.793153739993,88.11616887000127,53531.36350392001 2023-10-07,13:18:07.000,280,11009577,13325,0,1696684686,13101.752735879993,88.13026713,53531.34254256001 2023-10-07,13:18:08.000,280,11009519,13365,0,1696684687,13101.752735879993,88.10911974000192,53531.34952968 2023-10-07,13:18:09.000,280,11009553,13285,0,1696684688,13101.759472190002,88.08797235000384,53531.39145240001 2023-10-07,13:18:10.000,280,11009552,12965,0,1696684689,13101.772944809993,88.01043192000361,53531.43337512001 2023-10-07,13:18:11.000,280,11009555,13245,0,1696684690,13101.793153739993,88.01748105000297,53531.419400880004 2023-10-07,13:18:12.000,280,11009553,12925,0,1696684691,13101.779681120002,88.00338279000425,53531.43337512001 2023-10-07,13:18:13.000,280,11009575,13245,0,1696684692,13101.786417429998,88.02453018000233,53531.440362240006 2023-10-07,13:18:14.000,280,11009565,13445,0,1696684693,13101.752735879993,88.00338279000425,53531.43337512001 2023-10-07,13:18:15.000,280,11009540,13085,0,1696684694,13101.745999569997,87.9822353999989,53531.38446528001 2023-10-07,13:18:16.000,280,11009530,13005,0,1696684695,13101.752735879993,87.96108801000082,53531.419400880004 2023-10-07,13:18:17.000,280,11009541,12885,0,1696684696,13101.678636470002,87.95403888000146,53531.321581200005 2023-10-07,13:18:18.000,280,11009520,13125,0,1696684697,13101.705581709997,87.97518626999954,53531.45433648 2023-10-07,13:18:19.000,280,11009543,13325,0,1696684698,13101.739263260002,87.96813714000018,53531.43337512001 2023-10-07,13:18:20.000,280,11009548,13165,0,1696684699,13101.766208499997,87.91879323000467,53531.50324632 2023-10-07,13:18:21.000,280,11009522,13125,0,1696684700,13101.759472190002,87.91879323000467,53531.51023344001 2023-10-07,13:18:22.000,280,11009531,13285,0,1696684701,13101.739263260002,87.89764583999931,53531.50324632 2023-10-07,13:18:23.000,280,11009540,13045,0,1696684702,13101.725790639997,87.89764583999931,53531.44734936 2023-10-07,13:18:24.000,280,11009565,13325,0,1696684703,13101.732526949992,87.8835475800006,53531.48228496001 2023-10-07,13:18:25.000,280,11009567,13085,0,1696684704,13101.732526949992,87.84125280000444,53531.51722056 2023-10-07,13:18:26.000,280,11009559,13565,0,1696684705,13101.752735879993,87.86944932000188,53531.52420768 2023-10-07,13:18:27.000,280,11009514,13285,0,1696684706,13101.705581709997,87.86944932000188,53531.44734936 2023-10-07,13:18:28.000,280,11009558,13165,0,1696684707,13101.779681120002,87.8483019300038,53531.51023344001 2023-10-07,13:18:29.000,280,11009555,12845,0,1696684708,13101.772944809993,87.8483019300038,53531.46132360001 2023-10-07,13:18:30.000,280,11009546,12925,0,1696684709,13101.759472190002,87.80600715000037,53531.46132360001 2023-10-07,13:18:31.000,280,11009564,13405,0,1696684710,13101.725790639997,87.82010540999909,53531.4962592 2023-10-07,13:18:32.000,280,11009531,13045,0,1696684711,13101.759472190002,87.82715453999845,53531.50324632 2023-10-07,13:18:33.000,280,11009567,13205,0,1696684712,13101.719054330002,87.80600715000037,53531.44734936 2023-10-07,13:18:34.000,280,11009552,13365,0,1696684713,13101.745999569997,87.77781063000293,53531.52420768 2023-10-07,13:18:35.000,280,11009564,13525,0,1696684714,13101.786417429998,87.78485976000229,53531.552156159996 2023-10-07,13:18:36.000,280,11009560,13405,0,1696684715,13101.779681120002,87.74256497999886,53531.552156159996 2023-10-07,13:18:37.000,280,11009549,12845,0,1696684716,13101.786417429998,87.77781063000293,53531.52420768 2023-10-07,13:18:38.000,280,11009620,13085,0,1696684717,13101.772944809993,87.75666324000485,53531.54516904 2023-10-07,13:18:39.000,280,11009498,13285,0,1696684718,13101.806626359998,87.74256497999886,53531.538181920005 2023-10-07,13:18:40.000,280,11009523,13365,0,1696684719,13101.779681120002,87.72141759000078,53531.53119480001 2023-10-07,13:18:41.000,280,11009563,13445,0,1696684720,13101.766208499997,87.72846672000014,53531.51023344001 2023-10-07,13:18:42.000,280,11009488,13205,0,1696684721,13101.752735879993,87.74256497999886,53531.4962592 2023-10-07,13:18:43.000,280,11009589,13085,0,1696684722,13101.779681120002,87.74256497999886,53531.52420768 2023-10-07,13:18:44.000,280,11009552,13285,0,1696684723,13101.786417429998,87.72846672000014,53531.587091760004 2023-10-07,13:18:45.000,280,11009565,13005,0,1696684724,13101.779681120002,87.7002702000027,53531.5661304 2023-10-07,13:18:46.000,280,11009609,13085,0,1696684725,13101.739263260002,87.72846672000014,53531.608053120006 2023-10-07,13:18:47.000,280,11009530,13165,0,1696684726,13101.719054330002,87.7002702000027,53531.53119480001 2023-10-07,13:18:48.000,280,11009540,13285,0,1696684727,13101.692109089992,87.7355158499995,53531.57311752 2023-10-07,13:18:49.000,280,11009569,13165,0,1696684728,13101.651691229992,87.76371237000421,53531.55914328001 2023-10-07,13:18:50.000,280,11009566,12925,0,1696684729,13101.618009680002,87.76371237000421,53531.62202736 2023-10-07,13:18:51.000,280,11009522,13205,0,1696684730,13101.631482299992,87.77076150000357,53531.60106600001 2023-10-07,13:18:52.000,280,11009554,13165,0,1696684731,13101.624745989997,87.75666324000485,53531.6360016 2023-10-07,13:18:53.000,280,11009557,13285,0,1696684732,13101.597800750002,87.76371237000421,53531.64298872 2023-10-07,13:18:54.000,280,11009545,13245,0,1696684733,13101.584328129997,87.74961410999822,53531.58010464001 2023-10-07,13:18:55.000,280,11009538,13125,0,1696684734,13101.523701339996,87.81305627999973,53531.587091760004 2023-10-07,13:18:56.000,280,11009514,13285,0,1696684735,13101.476547170001,87.80600715000037,53531.6360016 2023-10-07,13:18:57.000,280,11009554,12925,0,1696684736,13101.436129310001,87.8483019300038,53531.62901448001 2023-10-07,13:18:58.000,280,11009583,13525,0,1696684737,13101.362029899996,87.82010540999909,53531.60106600001 2023-10-07,13:18:59.000,280,11009559,13085,0,1696684738,13101.409184069991,87.85535106000316,53531.59407888 2023-10-07,13:19:00.000,280,11009519,13605,0,1696684739,13101.388975139991,87.82715453999845,53531.64298872 2023-10-07,13:19:01.000,280,11009552,13245,0,1696684740,13101.368766209991,87.82010540999909,53531.55914328001 2023-10-07,13:19:02.000,280,11009567,13525,0,1696684741,13101.321612039996,87.8835475800006,53531.58010464001 2023-10-07,13:19:03.000,280,11009563,13285,0,1696684742,13101.28793048999,87.86240019000252,53531.59407888 2023-10-07,13:19:04.000,280,11009564,13525,0,1696684743,13101.26772155999,87.86240019000252,53531.61504024 2023-10-07,13:19:05.000,280,11009525,13165,0,1696684744,13101.25424894,87.86240019000252,53531.59407888 2023-10-07,13:19:06.000,280,11009513,13485,0,1696684745,13101.24751262999,87.89764583999931,53531.60106600001 2023-10-07,13:19:07.000,280,11009565,13365,0,1696684746,13101.240776319995,87.90469496999867,53531.62202736 2023-10-07,13:19:08.000,280,11009524,13285,0,1696684747,13101.24751262999,87.91879323000467,53531.6360016 2023-10-07,13:19:09.000,280,11009548,12925,0,1696684748,13101.220567389995,87.92584236000403,53531.62202736 2023-10-07,13:19:10.000,280,11009574,12925,0,1696684749,13101.21383108,87.9469897500021,53531.62202736 2023-10-07,13:19:11.000,280,11009547,13525,0,1696684750,13101.18688583999,87.98928452999826,53531.62202736 2023-10-07,13:19:12.000,280,11009547,13365,0,1696684751,13101.200358459995,87.9822353999989,53531.6360016 2023-10-07,13:19:13.000,280,11009510,13205,0,1696684752,13101.139731669995,87.9822353999989,53531.60106600001 2023-10-07,13:19:14.000,280,11009599,13565,0,1696684753,13101.10605011999,87.97518626999954,53531.587091760004 2023-10-07,13:19:15.000,280,11009592,13085,0,1696684754,13101.16667690999,87.97518626999954,53531.64997584001 2023-10-07,13:19:16.000,280,11009525,13325,0,1696684755,13101.20709476999,87.98928452999826,53531.68491144 2023-10-07,13:19:17.000,280,11009535,13005,0,1696684756,13101.23404001,88.00338279000425,53531.64298872 2023-10-07,13:19:18.000,280,11009591,13165,0,1696684757,13101.22730369999,88.01748105000297,53531.59407888 2023-10-07,13:19:19.000,280,11009511,13125,0,1696684758,13101.159940599995,88.03862844000105,53531.62901448001 2023-10-07,13:19:20.000,280,11009543,13525,0,1696684759,13101.119522739995,88.01748105000297,53531.587091760004 2023-10-07,13:19:21.000,280,11009567,13045,0,1696684760,13101.139731669995,88.05272669999977,53531.58010464001 2023-10-07,13:19:22.000,280,11009612,13365,0,1696684761,13101.159940599995,88.05977582999913,53531.58010464001 2023-10-07,13:19:23.000,280,11009545,13005,0,1696684762,13101.14646797999,88.07387408999784,53531.59407888 2023-10-07,13:19:24.000,280,11009536,13245,0,1696684763,13101.180149529995,88.08092322000448,53531.62901448001 2023-10-07,13:19:25.000,280,11009546,13445,0,1696684764,13101.11278643,88.0950214800032,53531.608053120006 2023-10-07,13:19:26.000,280,11009561,13525,0,1696684765,13101.0925775,88.10911974000192,53531.67792432001 2023-10-07,13:19:27.000,280,11009565,13165,0,1696684766,13101.058895949995,88.14436538999871,53531.608053120006 2023-10-07,13:19:28.000,280,11009560,13285,0,1696684767,13100.998269159994,88.10207061000256,53531.58010464001 2023-10-07,13:19:29.000,280,11009531,13485,0,1696684768,13101.018478089994,88.13731625999935,53531.59407888 2023-10-07,13:19:30.000,280,11009538,13285,0,1696684769,13101.018478089994,88.17256191000342,53531.66395008 2023-10-07,13:19:31.000,280,11009548,13245,0,1696684770,13101.00500546999,88.18666017000214,53531.64997584001 2023-10-07,13:19:32.000,280,11009570,12965,0,1696684771,13101.02521439999,88.18666017000214,53531.61504024 2023-10-07,13:19:33.000,280,11009600,13205,0,1696684772,13100.97132392,88.1937093000015,53531.587091760004 2023-10-07,13:19:34.000,280,11009590,13405,0,1696684773,13100.957851299994,88.1937093000015,53531.58010464001 2023-10-07,13:19:35.000,280,11009578,13005,0,1696684774,13100.897224509994,88.23600407999766,53531.587091760004 2023-10-07,13:19:36.000,280,11009548,13405,0,1696684775,13100.877015579994,88.2289549499983,53531.54516904 2023-10-07,13:19:37.000,280,11009553,13285,0,1696684776,13100.829861409999,88.24305321000429,53531.52420768 2023-10-07,13:19:38.000,280,11009564,13405,0,1696684777,13100.802916169989,88.28534799000045,53531.587091760004 2023-10-07,13:19:39.000,280,11009593,13205,0,1696684778,13100.802916169989,88.27829886000109,53531.552156159996 2023-10-07,13:19:40.000,280,11009546,13365,0,1696684779,13100.796179859994,88.28534799000045,53531.59407888 2023-10-07,13:19:41.000,280,11009528,13205,0,1696684780,13100.755761999993,88.33469190000324,53531.52420768 2023-10-07,13:19:42.000,280,11009562,13605,0,1696684781,13100.701871519988,88.31354450999788,53531.538181920005 2023-10-07,13:19:43.000,280,11009599,13045,0,1696684782,13100.654717349993,88.35583929000131,53531.46831072 2023-10-07,13:19:44.000,280,11009541,13085,0,1696684783,13100.688398899998,88.36288842000067,53531.489272080005 2023-10-07,13:19:45.000,280,11009535,13245,0,1696684784,13100.647981039998,88.36288842000067,53531.48228496001 2023-10-07,13:19:46.000,280,11009551,13005,0,1696684785,13100.654717349993,88.36288842000067,53531.45433648 2023-10-07,13:19:47.000,280,11009587,13565,0,1696684786,13100.695135209993,88.39813407000474,53531.52420768 2023-10-07,13:19:48.000,280,11009516,13285,0,1696684787,13100.674926279993,88.44747798000026,53531.46132360001 2023-10-07,13:19:49.000,280,11009529,13165,0,1696684788,13100.634508419993,88.45452710999962,53531.51023344001 2023-10-07,13:19:50.000,280,11009602,13245,0,1696684789,13100.647981039998,88.46157623999898,53531.46831072 2023-10-07,13:19:51.000,280,11009558,13165,0,1696684790,13100.607563179998,88.48272363000433,53531.43337512001 2023-10-07,13:19:52.000,280,11009538,12805,0,1696684791,13100.573881629993,88.49682189000305,53531.40542664 2023-10-07,13:19:53.000,280,11009578,12965,0,1696684792,13100.587354249998,88.48977276000369,53531.41241376001 2023-10-07,13:19:54.000,280,11009533,12885,0,1696684793,13100.519991150002,88.52501841000048,53531.33555544 2023-10-07,13:19:55.000,280,11009539,13165,0,1696684794,13100.627772109998,88.53206753999984,53531.41241376001 2023-10-07,13:19:56.000,280,11009525,13245,0,1696684795,13100.621035800003,88.53206753999984,53531.37747816 2023-10-07,13:19:57.000,280,11009550,12965,0,1696684796,13100.641244729988,88.51092015000177,53531.37747816 2023-10-07,13:19:58.000,280,11009577,13125,0,1696684797,13100.600826870002,88.48977276000369,53531.36350392001 2023-10-07,13:19:59.000,280,11009589,13205,0,1696684798,13100.627772109998,88.56731319000392,53531.370491040005 2023-10-07,13:20:00.000,280,11009541,13165,0,1696684799,13100.654717349993,88.56731319000392,53531.32856832 2023-10-07,13:20:01.000,280,11009548,13205,0,1696684800,13100.614299489993,88.52501841000048,53531.37747816 2023-10-07,13:20:02.000,280,11009564,13205,0,1696684801,13100.634508419993,88.56731319000392,53531.32856832 2023-10-07,13:20:03.000,280,11009514,13245,0,1696684802,13100.647981039998,88.58846058000199,53531.37747816 2023-10-07,13:20:04.000,280,11009548,13245,0,1696684803,13100.701871519988,88.59550971000135,53531.40542664 2023-10-07,13:20:05.000,280,11009515,13485,0,1696684804,13100.674926279993,88.60960797000007,53531.370491040005 2023-10-07,13:20:06.000,280,11009530,13245,0,1696684805,13100.681662589988,88.60255884000071,53531.31459408001 2023-10-07,13:20:07.000,280,11009512,12845,0,1696684806,13100.681662589988,88.6519027500035,53531.31459408001 2023-10-07,13:20:08.000,280,11009547,13165,0,1696684807,13100.688398899998,88.6519027500035,53531.30061984 2023-10-07,13:20:09.000,280,11009556,13445,0,1696684808,13100.708607829998,88.67305014000158,53531.34952968 2023-10-07,13:20:10.000,280,11009565,13405,0,1696684809,13100.708607829998,88.68009927000094,53531.321581200005 2023-10-07,13:20:11.000,280,11009522,13245,0,1696684810,13100.735553069993,88.70829578999837,53531.2866456 2023-10-07,13:20:12.000,280,11009554,13325,0,1696684811,13100.728816759998,88.69419752999966,53531.30760696 2023-10-07,13:20:13.000,280,11009555,13125,0,1696684812,13100.735553069993,88.70124665999901,53531.32856832 2023-10-07,13:20:14.000,280,11009561,13285,0,1696684813,13100.775970929993,88.72944318000373,53531.29363272001 2023-10-07,13:20:15.000,280,11009558,13205,0,1696684814,13100.749025689998,88.72944318000373,53531.32856832 2023-10-07,13:20:16.000,280,11009554,13245,0,1696684815,13100.728816759998,88.77878708999924,53531.30061984 2023-10-07,13:20:17.000,280,11009569,13285,0,1696684816,13100.728816759998,88.77878708999924,53531.30061984 2023-10-07,13:20:18.000,280,11009553,13005,0,1696684817,13100.769234619998,88.81403274000331,53531.321581200005 2023-10-07,13:20:19.000,280,11009531,13285,0,1696684818,13100.735553069993,88.82813100000203,53531.34254256001 2023-10-07,13:20:20.000,280,11009555,13045,0,1696684819,13100.769234619998,88.82813100000203,53531.370491040005 2023-10-07,13:20:21.000,280,11009569,13125,0,1696684820,13100.735553069993,88.84222926000075,53531.29363272001 2023-10-07,13:20:22.000,280,11009545,13245,0,1696684821,13100.796179859994,88.85632751999947,53531.33555544 2023-10-07,13:20:23.000,280,11009569,13205,0,1696684822,13100.796179859994,88.84927839000011,53531.29363272001 2023-10-07,13:20:24.000,280,11009565,13085,0,1696684823,13100.796179859994,88.85632751999947,53531.38446528001 2023-10-07,13:20:25.000,280,11009582,12965,0,1696684824,13100.802916169989,88.90567143000226,53531.2866456 2023-10-07,13:20:26.000,280,11009553,13405,0,1696684825,13100.782707239989,88.89157317000354,53531.30760696 2023-10-07,13:20:27.000,280,11009556,13325,0,1696684826,13100.829861409999,88.89157317000354,53531.34254256001 2023-10-07,13:20:28.000,280,11009520,13245,0,1696684827,13100.856806649994,88.90567143000226,53531.370491040005 2023-10-07,13:20:29.000,280,11009526,13645,0,1696684828,13100.897224509994,88.91976969000098,53531.36350392001 2023-10-07,13:20:30.000,280,11009564,13125,0,1696684829,13100.930906059999,88.89157317000354,53531.3565168 2023-10-07,13:20:31.000,280,11009524,13245,0,1696684830,13100.92416974999,88.8986223000029,53531.36350392001 2023-10-07,13:20:32.000,280,11009515,13365,0,1696684831,13100.90396081999,88.91272056000162,53531.26568424001 2023-10-07,13:20:33.000,280,11009548,12965,0,1696684832,13100.957851299994,88.90567143000226,53531.30760696 2023-10-07,13:20:34.000,280,11009546,13125,0,1696684833,13100.97132392,88.90567143000226,53531.31459408001 2023-10-07,13:20:35.000,280,11009523,13165,0,1696684834,13101.00500546999,88.92681882000034,53531.30760696 2023-10-07,13:20:36.000,280,11009529,13085,0,1696684835,13101.03195071,88.9338679499997,53531.31459408001 2023-10-07,13:20:37.000,280,11009535,13085,0,1696684836,13101.01174178,88.89157317000354,53531.34254256001 2023-10-07,13:20:38.000,280,11009562,12885,0,1696684837,13101.038687019995,88.87747491000482,53531.30061984 2023-10-07,13:20:39.000,280,11009529,13285,0,1696684838,13101.079104879995,88.91272056000162,53531.321581200005 2023-10-07,13:20:40.000,280,11009548,13525,0,1696684839,13101.058895949995,88.9338679499997,53531.29363272001 2023-10-07,13:20:41.000,280,11009556,13085,0,1696684840,13101.0925775,88.89157317000354,53531.2866456 2023-10-07,13:20:42.000,280,11009584,13005,0,1696684841,13101.14646797999,88.90567143000226,53531.29363272001 2023-10-07,13:20:43.000,280,11009522,13445,0,1696684842,13101.159940599995,88.8986223000029,53531.33555544 2023-10-07,13:20:44.000,280,11009562,13245,0,1696684843,13101.17341322,88.88452404000418,53531.30061984 2023-10-07,13:20:45.000,280,11009515,13165,0,1696684844,13101.20709476999,88.86337664999883,53531.32856832 2023-10-07,13:20:46.000,280,11009577,13205,0,1696684845,13101.220567389995,88.87747491000482,53531.34952968 2023-10-07,13:20:47.000,280,11009543,12925,0,1696684846,13101.240776319995,88.85632751999947,53531.27965848 2023-10-07,13:20:48.000,280,11009589,13245,0,1696684847,13101.22730369999,88.89157317000354,53531.251710000004 2023-10-07,13:20:49.000,280,11009521,13045,0,1696684848,13101.25424894,88.89157317000354,53531.251710000004 2023-10-07,13:20:50.000,280,11009564,13245,0,1696684849,13101.25424894,88.8986223000029,53531.2866456 2023-10-07,13:20:51.000,280,11009517,13285,0,1696684850,13101.2946668,88.87747491000482,53531.32856832 2023-10-07,13:20:52.000,280,11009514,13285,0,1696684851,13101.27445787,88.83518013000139,53531.30760696 2023-10-07,13:20:53.000,280,11009512,13205,0,1696684852,13101.301403109996,88.83518013000139,53531.30760696 2023-10-07,13:20:54.000,280,11009538,13085,0,1696684853,13101.281194179996,88.86337664999883,53531.34254256001 2023-10-07,13:20:55.000,280,11009589,13285,0,1696684854,13101.26772155999,88.84927839000011,53531.31459408001 2023-10-07,13:20:56.000,280,11009538,13085,0,1696684855,13101.26772155999,88.84927839000011,53531.33555544 2023-10-07,13:20:57.000,280,11009523,13045,0,1696684856,13101.28793048999,88.87747491000482,53531.34952968 2023-10-07,13:20:58.000,280,11009550,13405,0,1696684857,13101.200358459995,88.85632751999947,53531.33555544 2023-10-07,13:20:59.000,280,11009575,13405,0,1696684858,13101.26772155999,88.86337664999883,53531.39843952 2023-10-07,13:21:00.000,280,11009513,13005,0,1696684859,13101.24751262999,88.87747491000482,53531.36350392001 2023-10-07,13:21:01.000,280,11009540,13365,0,1696684860,13101.27445787,88.87042577999819,53531.370491040005 2023-10-07,13:21:02.000,280,11009552,13125,0,1696684861,13101.25424894,88.87747491000482,53531.37747816 2023-10-07,13:21:03.000,280,11009542,13285,0,1696684862,13101.24751262999,88.87747491000482,53531.34254256001 2023-10-07,13:21:04.000,280,11009559,13325,0,1696684863,13101.200358459995,88.86337664999883,53531.32856832 2023-10-07,13:21:05.000,280,11009570,13005,0,1696684864,13101.25424894,88.87042577999819,53531.29363272001 2023-10-07,13:21:06.000,280,11009557,13245,0,1696684865,13101.220567389995,88.89157317000354,53531.32856832 2023-10-07,13:21:07.000,280,11009534,13165,0,1696684866,13101.26772155999,88.87042577999819,53531.3565168 2023-10-07,13:21:08.000,280,11009528,13085,0,1696684867,13101.27445787,88.84222926000075,53531.3565168 2023-10-07,13:21:09.000,280,11009564,12885,0,1696684868,13101.30813941999,88.84222926000075,53531.40542664 2023-10-07,13:21:10.000,280,11009536,13325,0,1696684869,13101.260985249995,88.86337664999883,53531.370491040005 2023-10-07,13:21:11.000,280,11009536,12845,0,1696684870,13101.26772155999,88.86337664999883,53531.370491040005 2023-10-07,13:21:12.000,280,11009564,12805,0,1696684871,13101.27445787,88.87747491000482,53531.39843952 2023-10-07,13:21:13.000,280,11009533,13085,0,1696684872,13101.28793048999,88.90567143000226,53531.370491040005 2023-10-07,13:21:14.000,280,11009523,13085,0,1696684873,13101.301403109996,88.89157317000354,53531.43337512001 2023-10-07,13:21:15.000,280,11009514,13285,0,1696684874,13101.32834834999,88.8986223000029,53531.426388 2023-10-07,13:21:16.000,280,11009551,13645,0,1696684875,13101.348557279991,88.91272056000162,53531.41241376001 2023-10-07,13:21:17.000,280,11009565,13245,0,1696684876,13101.35529359,88.8986223000029,53531.40542664 2023-10-07,13:21:18.000,280,11009538,12965,0,1696684877,13101.341820969996,88.92681882000034,53531.36350392001 2023-10-07,13:21:19.000,280,11009550,13125,0,1696684878,13101.32834834999,88.91976969000098,53531.34952968 2023-10-07,13:21:20.000,280,11009542,13125,0,1696684879,13101.28793048999,88.94091707999905,53531.370491040005 2023-10-07,13:21:21.000,280,11009545,13285,0,1696684880,13101.321612039996,88.94091707999905,53531.370491040005 2023-10-07,13:21:22.000,280,11009538,13365,0,1696684881,13101.341820969996,88.9338679499997,53531.39843952 2023-10-07,13:21:23.000,280,11009539,13205,0,1696684882,13101.388975139991,88.95501533999777,53531.39843952 2023-10-07,13:21:24.000,280,11009498,13245,0,1696684883,13101.368766209991,88.91976969000098,53531.44734936 2023-10-07,13:21:25.000,280,11009546,12885,0,1696684884,13101.429392999991,88.92681882000034,53531.419400880004 2023-10-07,13:21:26.000,280,11009557,13485,0,1696684885,13101.39571145,88.91976969000098,53531.46831072 2023-10-07,13:21:27.000,280,11009542,13045,0,1696684886,13101.422656689996,88.94091707999905,53531.426388 2023-10-07,13:21:28.000,280,11009571,13445,0,1696684887,13101.402447759996,88.9338679499997,53531.41241376001 2023-10-07,13:21:29.000,280,11009523,13245,0,1696684888,13101.456338240001,88.92681882000034,53531.39145240001 2023-10-07,13:21:30.000,280,11009582,13285,0,1696684889,13101.402447759996,88.9338679499997,53531.44734936 2023-10-07,13:21:31.000,280,11009562,13205,0,1696684890,13101.41592038,88.96911360000377,53531.43337512001 2023-10-07,13:21:32.000,280,11009535,13365,0,1696684891,13101.463074549996,88.94091707999905,53531.46132360001 2023-10-07,13:21:33.000,280,11009570,13085,0,1696684892,13101.476547170001,88.9620644700044,53531.46132360001 2023-10-07,13:21:34.000,280,11009555,13245,0,1696684893,13101.469810859991,88.96911360000377,53531.47529784 2023-10-07,13:21:35.000,280,11009534,13165,0,1696684894,13101.463074549996,88.96911360000377,53531.39145240001 2023-10-07,13:21:36.000,280,11009566,13325,0,1696684895,13101.456338240001,88.96911360000377,53531.46831072 2023-10-07,13:21:37.000,280,11009568,12845,0,1696684896,13101.449601929991,88.94091707999905,53531.43337512001 2023-10-07,13:21:38.000,280,11009523,13285,0,1696684897,13101.39571145,88.98321186000248,53531.4962592 2023-10-07,13:21:39.000,280,11009576,13125,0,1696684898,13101.39571145,88.99026099000184,53531.489272080005 2023-10-07,13:21:40.000,280,11009547,13085,0,1696684899,13101.39571145,88.97616273000313,53531.489272080005 2023-10-07,13:21:41.000,280,11009544,13405,0,1696684900,13101.41592038,88.98321186000248,53531.51023344001 2023-10-07,13:21:42.000,280,11009552,13205,0,1696684901,13101.382238829996,88.9620644700044,53531.46132360001 2023-10-07,13:21:43.000,280,11009548,13045,0,1696684902,13101.362029899996,88.96911360000377,53531.43337512001 2023-10-07,13:21:44.000,280,11009537,13325,0,1696684903,13101.362029899996,89.01140837999992,53531.48228496001 2023-10-07,13:21:45.000,280,11009564,13365,0,1696684904,13101.341820969996,88.9973101200012,53531.47529784 2023-10-07,13:21:46.000,280,11009558,13285,0,1696684905,13101.341820969996,88.9620644700044,53531.45433648 2023-10-07,13:21:47.000,280,11009547,13085,0,1696684906,13101.388975139991,88.98321186000248,53531.55914328001 2023-10-07,13:21:48.000,280,11009507,13045,0,1696684907,13101.382238829996,88.9620644700044,53531.5661304 2023-10-07,13:21:49.000,280,11009545,13205,0,1696684908,13101.341820969996,88.97616273000313,53531.489272080005 2023-10-07,13:21:50.000,280,11009535,13125,0,1696684909,13101.321612039996,88.95501533999777,53531.538181920005 2023-10-07,13:21:51.000,280,11009554,12925,0,1696684910,13101.33508466,88.98321186000248,53531.46132360001 2023-10-07,13:21:52.000,280,11009510,13405,0,1696684911,13101.28793048999,88.9620644700044,53531.48228496001 2023-10-07,13:21:53.000,280,11009578,13325,0,1696684912,13101.2946668,88.94091707999905,53531.43337512001 2023-10-07,13:21:54.000,280,11009549,13125,0,1696684913,13101.281194179996,88.96911360000377,53531.45433648 2023-10-07,13:21:55.000,280,11009583,13325,0,1696684914,13101.25424894,88.98321186000248,53531.48228496001 2023-10-07,13:21:56.000,280,11009587,13205,0,1696684915,13101.281194179996,88.96911360000377,53531.489272080005 2023-10-07,13:21:57.000,280,11009570,13405,0,1696684916,13101.28793048999,88.95501533999777,53531.45433648 2023-10-07,13:21:58.000,280,11009531,13765,0,1696684917,13101.24751262999,88.98321186000248,53531.46132360001 2023-10-07,13:21:59.000,280,11009500,13445,0,1696684918,13101.22730369999,88.9973101200012,53531.440362240006 2023-10-07,13:22:00.000,280,11009565,13045,0,1696684919,13101.27445787,89.00435925000056,53531.50324632 2023-10-07,13:22:01.000,280,11009552,13285,0,1696684920,13101.220567389995,88.9973101200012,53531.45433648 2023-10-07,13:22:02.000,280,11009564,13165,0,1696684921,13101.240776319995,88.97616273000313,53531.48228496001 2023-10-07,13:22:03.000,280,11009552,13085,0,1696684922,13101.281194179996,88.96911360000377,53531.52420768 2023-10-07,13:22:04.000,280,11009533,13165,0,1696684923,13101.25424894,88.9620644700044,53531.47529784 2023-10-07,13:22:05.000,280,11009582,12885,0,1696684924,13101.260985249995,88.94091707999905,53531.45433648 2023-10-07,13:22:06.000,280,11009576,13085,0,1696684925,13101.260985249995,88.95501533999777,53531.48228496001 2023-10-07,13:22:07.000,280,11009553,13405,0,1696684926,13101.260985249995,88.95501533999777,53531.426388 2023-10-07,13:22:08.000,280,11009534,13285,0,1696684927,13101.26772155999,88.97616273000313,53531.419400880004 2023-10-07,13:22:09.000,280,11009545,13165,0,1696684928,13101.30813941999,88.96911360000377,53531.41241376001 2023-10-07,13:22:10.000,280,11009543,13205,0,1696684929,13101.28793048999,88.9620644700044,53531.44734936 2023-10-07,13:22:11.000,280,11009542,13325,0,1696684930,13101.260985249995,88.97616273000313,53531.37747816 2023-10-07,13:22:12.000,280,11009543,13085,0,1696684931,13101.281194179996,88.9620644700044,53531.51023344001 2023-10-07,13:22:13.000,280,11009551,13325,0,1696684932,13101.31487573,88.97616273000313,53531.48228496001 2023-10-07,13:22:14.000,280,11009561,13285,0,1696684933,13101.260985249995,88.94091707999905,53531.440362240006 2023-10-07,13:22:15.000,280,11009534,13125,0,1696684934,13101.23404001,88.95501533999777,53531.419400880004 2023-10-07,13:22:16.000,280,11009543,13405,0,1696684935,13101.23404001,88.9620644700044,53531.47529784 2023-10-07,13:22:17.000,280,11009540,13205,0,1696684936,13101.220567389995,89.01140837999992,53531.3565168 2023-10-07,13:22:18.000,280,11009566,13245,0,1696684937,13101.24751262999,88.97616273000313,53531.440362240006 2023-10-07,13:22:19.000,280,11009592,13205,0,1696684938,13101.220567389995,89.00435925000056,53531.48228496001 2023-10-07,13:22:20.000,280,11009555,13205,0,1696684939,13101.220567389995,88.96911360000377,53531.47529784 2023-10-07,13:22:21.000,280,11009565,13245,0,1696684940,13101.220567389995,88.97616273000313,53531.48228496001 2023-10-07,13:22:22.000,280,11009552,13125,0,1696684941,13101.200358459995,88.96911360000377,53531.426388 2023-10-07,13:22:23.000,280,11009588,13325,0,1696684942,13101.19362215,89.00435925000056,53531.38446528001 2023-10-07,13:22:24.000,280,11009551,13205,0,1696684943,13101.19362215,88.98321186000248,53531.43337512001 2023-10-07,13:22:25.000,280,11009600,13285,0,1696684944,13101.17341322,89.01845750999928,53531.45433648 2023-10-07,13:22:26.000,280,11009556,13565,0,1696684945,13101.200358459995,89.02550663999864,53531.45433648 2023-10-07,13:22:27.000,280,11009574,13565,0,1696684946,13101.21383108,88.99026099000184,53531.50324632 2023-10-07,13:22:28.000,280,11009558,13125,0,1696684947,13101.240776319995,88.9973101200012,53531.48228496001 2023-10-07,13:22:29.000,280,11009540,13365,0,1696684948,13101.24751262999,89.01845750999928,53531.43337512001 2023-10-07,13:22:30.000,280,11009576,13125,0,1696684949,13101.180149529995,89.01845750999928,53531.48228496001 2023-10-07,13:22:31.000,280,11009553,13205,0,1696684950,13101.18688583999,89.03960490000463,53531.419400880004 2023-10-07,13:22:32.000,280,11009582,13325,0,1696684951,13101.20709476999,88.9973101200012,53531.47529784 2023-10-07,13:22:33.000,280,11009557,12925,0,1696684952,13101.180149529995,89.02550663999864,53531.41241376001 2023-10-07,13:22:34.000,280,11009541,13205,0,1696684953,13101.20709476999,89.01845750999928,53531.50324632 2023-10-07,13:22:35.000,280,11009539,13045,0,1696684954,13101.25424894,89.03960490000463,53531.48228496001 2023-10-07,13:22:36.000,280,11009531,12925,0,1696684955,13101.25424894,89.032555769998,53531.47529784 2023-10-07,13:22:37.000,280,11009550,12925,0,1696684956,13101.240776319995,89.00435925000056,53531.440362240006 2023-10-07,13:22:38.000,280,11009551,13405,0,1696684957,13101.20709476999,89.03960490000463,53531.47529784 2023-10-07,13:22:39.000,280,11009532,13285,0,1696684958,13101.19362215,89.06075229000271,53531.44734936 2023-10-07,13:22:40.000,280,11009531,13325,0,1696684959,13101.220567389995,89.05370316000335,53531.44734936 2023-10-07,13:22:41.000,280,11009549,13085,0,1696684960,13101.220567389995,89.05370316000335,53531.440362240006 2023-10-07,13:22:42.000,280,11009526,13125,0,1696684961,13101.220567389995,89.04665403000399,53531.440362240006 2023-10-07,13:22:43.000,280,11009523,13245,0,1696684962,13101.26772155999,89.04665403000399,53531.4962592 2023-10-07,13:22:44.000,280,11009542,13445,0,1696684963,13101.220567389995,89.06075229000271,53531.46831072 2023-10-07,13:22:45.000,280,11009572,13045,0,1696684964,13101.260985249995,89.06780142000207,53531.489272080005 2023-10-07,13:22:46.000,280,11009575,13165,0,1696684965,13101.19362215,89.08189968000079,53531.44734936 2023-10-07,13:22:47.000,280,11009568,13285,0,1696684966,13101.22730369999,89.08894881000015,53531.43337512001 2023-10-07,13:22:48.000,280,11009562,13125,0,1696684967,13101.22730369999,89.06780142000207,53531.47529784 2023-10-07,13:22:49.000,280,11009544,13445,0,1696684968,13101.25424894,89.10304706999887,53531.44734936 2023-10-07,13:22:50.000,280,11009530,12925,0,1696684969,13101.22730369999,89.08894881000015,53531.52420768 2023-10-07,13:22:51.000,280,11009539,13165,0,1696684970,13101.28793048999,89.0959979399995,53531.51023344001 2023-10-07,13:22:52.000,280,11009555,13245,0,1696684971,13101.30813941999,89.08189968000079,53531.51722056 2023-10-07,13:22:53.000,280,11009590,13125,0,1696684972,13101.31487573,89.08189968000079,53531.46132360001 2023-10-07,13:22:54.000,280,11009589,13525,0,1696684973,13101.28793048999,89.04665403000399,53531.46831072 2023-10-07,13:22:55.000,280,11009530,13365,0,1696684974,13101.260985249995,89.04665403000399,53531.44734936 2023-10-07,13:22:56.000,280,11009535,13245,0,1696684975,13101.281194179996,89.07485055000143,53531.440362240006 2023-10-07,13:22:57.000,280,11009556,13485,0,1696684976,13101.159940599995,89.08189968000079,53531.37747816 2023-10-07,13:22:58.000,280,11009543,13325,0,1696684977,13101.21383108,89.08189968000079,53531.45433648 2023-10-07,13:22:59.000,280,11009553,13165,0,1696684978,13101.26772155999,89.06075229000271,53531.46831072 2023-10-07,13:23:00.000,280,11009598,12965,0,1696684979,13101.2946668,89.032555769998,53531.51722056 2023-10-07,13:23:01.000,280,11009546,13525,0,1696684980,13101.27445787,89.03960490000463,53531.54516904 2023-10-07,13:23:02.000,280,11009541,13365,0,1696684981,13101.24751262999,89.03960490000463,53531.489272080005 2023-10-07,13:23:03.000,280,11009566,13405,0,1696684982,13101.21383108,89.08894881000015,53531.48228496001 2023-10-07,13:23:04.000,280,11009585,13445,0,1696684983,13101.240776319995,89.07485055000143,53531.52420768 2023-10-07,13:23:05.000,280,11009521,13325,0,1696684984,13101.240776319995,89.06780142000207,53531.489272080005 2023-10-07,13:23:06.000,280,11009514,13085,0,1696684985,13101.18688583999,89.07485055000143,53531.489272080005 2023-10-07,13:23:07.000,280,11009550,12965,0,1696684986,13101.18688583999,89.06075229000271,53531.4962592 2023-10-07,13:23:08.000,280,11009531,13205,0,1696684987,13101.260985249995,89.06075229000271,53531.538181920005 2023-10-07,13:23:09.000,280,11009562,13245,0,1696684988,13101.220567389995,89.08189968000079,53531.552156159996 2023-10-07,13:23:10.000,280,11009591,13405,0,1696684989,13101.16667690999,89.08894881000015,53531.48228496001 2023-10-07,13:23:11.000,280,11009595,13085,0,1696684990,13101.180149529995,89.08189968000079,53531.426388 2023-10-07,13:23:12.000,280,11009581,13445,0,1696684991,13101.180149529995,89.032555769998,53531.46132360001 2023-10-07,13:23:13.000,280,11009597,12965,0,1696684992,13101.19362215,89.08894881000015,53531.51023344001 2023-10-07,13:23:14.000,280,11009522,13005,0,1696684993,13101.19362215,89.11009619999822,53531.489272080005 2023-10-07,13:23:15.000,280,11009539,13405,0,1696684994,13101.23404001,89.10304706999887,53531.4962592 2023-10-07,13:23:16.000,280,11009554,13285,0,1696684995,13101.24751262999,89.08189968000079,53531.51722056 2023-10-07,13:23:17.000,280,11009523,13285,0,1696684996,13101.260985249995,89.08189968000079,53531.5661304 2023-10-07,13:23:18.000,280,11009522,13005,0,1696684997,13101.22730369999,89.05370316000335,53531.489272080005 2023-10-07,13:23:19.000,280,11009514,12925,0,1696684998,13101.23404001,89.08894881000015,53531.489272080005 2023-10-07,13:23:20.000,280,11009537,13205,0,1696684999,13101.220567389995,89.0959979399995,53531.53119480001 2023-10-07,13:23:21.000,280,11009555,13205,0,1696685000,13101.240776319995,89.11009619999822,53531.51023344001 2023-10-07,13:23:22.000,280,11009592,12925,0,1696685001,13101.240776319995,89.08189968000079,53531.55914328001 2023-10-07,13:23:23.000,280,11009571,13325,0,1696685002,13101.27445787,89.10304706999887,53531.53119480001 2023-10-07,13:23:24.000,280,11009553,13005,0,1696685003,13101.28793048999,89.08189968000079,53531.53119480001 2023-10-07,13:23:25.000,280,11009550,13325,0,1696685004,13101.27445787,89.06075229000271,53531.44734936 2023-10-07,13:23:26.000,280,11009565,13205,0,1696685005,13101.30813941999,89.032555769998,53531.489272080005 2023-10-07,13:23:27.000,280,11009557,13445,0,1696685006,13101.32834834999,89.032555769998,53531.54516904 2023-10-07,13:23:28.000,280,11009534,13525,0,1696685007,13101.35529359,89.01140837999992,53531.489272080005 2023-10-07,13:23:29.000,280,11009565,13005,0,1696685008,13101.33508466,89.02550663999864,53531.47529784 2023-10-07,13:23:30.000,280,11009548,13485,0,1696685009,13101.382238829996,89.01845750999928,53531.50324632 2023-10-07,13:23:31.000,280,11009575,13325,0,1696685010,13101.422656689996,89.01845750999928,53531.58010464001 2023-10-07,13:23:32.000,280,11009561,12965,0,1696685011,13101.490019789991,89.00435925000056,53531.60106600001 2023-10-07,13:23:33.000,280,11009542,13285,0,1696685012,13101.476547170001,89.00435925000056,53531.50324632 2023-10-07,13:23:34.000,280,11009554,13245,0,1696685013,13101.510228719992,89.00435925000056,53531.587091760004 2023-10-07,13:23:35.000,280,11009573,13045,0,1696685014,13101.490019789991,89.01845750999928,53531.53119480001 2023-10-07,13:23:36.000,280,11009590,13285,0,1696685015,13101.537173960001,89.03960490000463,53531.4962592 2023-10-07,13:23:37.000,280,11009575,13205,0,1696685016,13101.570855509992,89.032555769998,53531.54516904 2023-10-07,13:23:38.000,280,11009519,13365,0,1696685017,13101.564119199997,88.97616273000313,53531.51722056 2023-10-07,13:23:39.000,280,11009566,13245,0,1696685018,13101.644954919997,88.99026099000184,53531.587091760004 2023-10-07,13:23:40.000,280,11009550,13165,0,1696685019,13101.644954919997,88.9620644700044,53531.608053120006 2023-10-07,13:23:41.000,280,11009564,13085,0,1696685020,13101.678636470002,89.01140837999992,53531.61504024 2023-10-07,13:23:42.000,280,11009555,13485,0,1696685021,13101.692109089992,88.94796620999841,53531.587091760004 2023-10-07,13:23:43.000,280,11009512,13405,0,1696685022,13101.705581709997,88.97616273000313,53531.552156159996 2023-10-07,13:23:44.000,280,11009540,13165,0,1696685023,13101.712318019992,88.9620644700044,53531.60106600001 2023-10-07,13:23:45.000,280,11009532,13365,0,1696685024,13101.719054330002,88.95501533999777,53531.60106600001 2023-10-07,13:23:46.000,280,11009580,13125,0,1696685025,13101.752735879993,88.92681882000034,53531.64997584001 2023-10-07,13:23:47.000,280,11009559,13205,0,1696685026,13101.779681120002,88.94091707999905,53531.6360016 2023-10-07,13:23:48.000,280,11009595,13125,0,1696685027,13101.772944809993,88.94091707999905,53531.6360016 2023-10-07,13:23:49.000,280,11009558,13325,0,1696685028,13101.813362669993,88.95501533999777,53531.66395008 2023-10-07,13:23:50.000,280,11009578,13245,0,1696685029,13101.840307910003,88.9338679499997,53531.6360016 2023-10-07,13:23:51.000,280,11009576,13365,0,1696685030,13101.820098980003,88.9620644700044,53531.705872800005 2023-10-07,13:23:52.000,280,11009537,13565,0,1696685031,13101.813362669993,88.91976969000098,53531.62901448001 2023-10-07,13:23:53.000,280,11009557,13365,0,1696685032,13101.793153739993,88.91976969000098,53531.66395008 2023-10-07,13:23:54.000,280,11009562,13325,0,1696685033,13101.873989459993,88.90567143000226,53531.69189856 2023-10-07,13:23:55.000,280,11009597,12965,0,1696685034,13101.894198389993,88.9338679499997,53531.775744000006 2023-10-07,13:23:56.000,280,11009575,13085,0,1696685035,13101.873989459993,88.9338679499997,53531.754782640004 2023-10-07,13:23:57.000,280,11009568,13245,0,1696685036,13101.860516839988,88.95501533999777,53531.719847039996 2023-10-07,13:23:58.000,280,11009589,13365,0,1696685037,13101.779681120002,88.9338679499997,53531.62202736 2023-10-07,13:23:59.000,280,11009550,12925,0,1696685038,13101.847044219998,88.91976969000098,53531.72683416001 2023-10-07,13:24:00.000,280,11009534,13165,0,1696685039,13101.860516839988,88.92681882000034,53531.72683416001 2023-10-07,13:24:01.000,280,11009567,13205,0,1696685040,13101.867253149998,88.94091707999905,53531.7408084 2023-10-07,13:24:02.000,280,11009569,13125,0,1696685041,13101.880725769988,88.88452404000418,53531.79670536001 2023-10-07,13:24:03.000,280,11009569,13405,0,1696685042,13101.880725769988,88.8986223000029,53531.76875688001 2023-10-07,13:24:04.000,280,11009559,13165,0,1696685043,13101.900934699988,88.87042577999819,53531.76176976 2023-10-07,13:24:05.000,280,11009567,13765,0,1696685044,13101.887462079998,88.87747491000482,53531.78971824 2023-10-07,13:24:06.000,280,11009583,12965,0,1696685045,13101.880725769988,88.87747491000482,53531.824653840005 2023-10-07,13:24:07.000,280,11009553,13365,0,1696685046,13101.806626359998,88.87042577999819,53531.79670536001 2023-10-07,13:24:08.000,280,11009596,13405,0,1696685047,13101.806626359998,88.88452404000418,53531.66395008 2023-10-07,13:24:09.000,280,11009541,13445,0,1696685048,13101.820098980003,88.88452404000418,53531.78971824 2023-10-07,13:24:10.000,280,11009554,13445,0,1696685049,13101.786417429998,88.8986223000029,53531.78273112 2023-10-07,13:24:11.000,280,11009586,13525,0,1696685050,13101.826835289998,88.85632751999947,53531.85260232 2023-10-07,13:24:12.000,280,11009587,13325,0,1696685051,13101.820098980003,88.87747491000482,53531.85958944 2023-10-07,13:24:13.000,280,11009579,13125,0,1696685052,13101.779681120002,88.8986223000029,53531.8106796 2023-10-07,13:24:14.000,280,11009578,13485,0,1696685053,13101.799890050002,88.85632751999947,53531.83164096 2023-10-07,13:24:15.000,280,11009563,13165,0,1696685054,13101.759472190002,88.85632751999947,53531.8106796 2023-10-07,13:24:16.000,280,11009552,13405,0,1696685055,13101.766208499997,88.87042577999819,53531.775744000006 2023-10-07,13:24:17.000,280,11009573,13325,0,1696685056,13101.725790639997,88.84222926000075,53531.86657656001 2023-10-07,13:24:18.000,280,11009580,13125,0,1696685057,13101.712318019992,88.84927839000011,53531.85260232 2023-10-07,13:24:19.000,280,11009534,13085,0,1696685058,13101.779681120002,88.85632751999947,53531.83164096 2023-10-07,13:24:20.000,280,11009544,13045,0,1696685059,13101.772944809993,88.84927839000011,53531.8805508 2023-10-07,13:24:21.000,280,11009501,13205,0,1696685060,13101.712318019992,88.80698361000395,53531.824653840005 2023-10-07,13:24:22.000,280,11009557,13565,0,1696685061,13101.719054330002,88.7999344800046,53531.90849928 2023-10-07,13:24:23.000,280,11009567,13245,0,1696685062,13101.712318019992,88.82108187000267,53531.78971824 2023-10-07,13:24:24.000,280,11009550,13405,0,1696685063,13101.692109089992,88.82813100000203,53531.81766672001 2023-10-07,13:24:25.000,280,11009545,13245,0,1696685064,13101.698845400002,88.83518013000139,53531.824653840005 2023-10-07,13:24:26.000,280,11009545,13125,0,1696685065,13101.644954919997,88.81403274000331,53531.84561520001 2023-10-07,13:24:27.000,280,11009551,13285,0,1696685066,13101.665163849997,88.7999344800046,53531.89452504001 2023-10-07,13:24:28.000,280,11009566,13245,0,1696685067,13101.671900159992,88.84222926000075,53531.887537919996 2023-10-07,13:24:29.000,280,11009538,13085,0,1696685068,13101.638218610002,88.82108187000267,53531.84561520001 2023-10-07,13:24:30.000,280,11009523,13085,0,1696685069,13101.638218610002,88.81403274000331,53531.85958944 2023-10-07,13:24:31.000,280,11009545,13325,0,1696685070,13101.611273369992,88.83518013000139,53531.824653840005 2023-10-07,13:24:32.000,280,11009576,13285,0,1696685071,13101.591064439992,88.79288534999796,53531.83164096 2023-10-07,13:24:33.000,280,11009526,13285,0,1696685072,13101.570855509992,88.80698361000395,53531.81766672001 2023-10-07,13:24:34.000,280,11009561,13125,0,1696685073,13101.530437649992,88.81403274000331,53531.83862808 2023-10-07,13:24:35.000,280,11009521,13325,0,1696685074,13101.530437649992,88.84927839000011,53531.81766672001 2023-10-07,13:24:36.000,280,11009547,13125,0,1696685075,13101.584328129997,88.80698361000395,53531.83862808 2023-10-07,13:24:37.000,280,11009569,13245,0,1696685076,13101.537173960001,88.84927839000011,53531.84561520001 2023-10-07,13:24:38.000,280,11009560,13325,0,1696685077,13101.523701339996,88.84222926000075,53531.84561520001 2023-10-07,13:24:39.000,280,11009591,13245,0,1696685078,13101.516965030001,88.83518013000139,53531.8106796 2023-10-07,13:24:40.000,280,11009594,13045,0,1696685079,13101.516965030001,88.84222926000075,53531.83862808 2023-10-07,13:24:41.000,280,11009582,13045,0,1696685080,13101.483283479996,88.86337664999883,53531.83862808 2023-10-07,13:24:42.000,280,11009574,13205,0,1696685081,13101.476547170001,88.85632751999947,53531.8106796 2023-10-07,13:24:43.000,280,11009567,13085,0,1696685082,13101.456338240001,88.83518013000139,53531.873563680005 2023-10-07,13:24:44.000,280,11009562,12925,0,1696685083,13101.490019789991,88.83518013000139,53531.89452504001 2023-10-07,13:24:45.000,280,11009537,13365,0,1696685084,13101.456338240001,88.87042577999819,53531.84561520001 2023-10-07,13:24:46.000,280,11009614,13245,0,1696685085,13101.422656689996,88.85632751999947,53531.81766672001 2023-10-07,13:24:47.000,280,11009552,13205,0,1696685086,13101.402447759996,88.84927839000011,53531.81766672001 2023-10-07,13:24:48.000,280,11009558,13285,0,1696685087,13101.382238829996,88.87747491000482,53531.824653840005 2023-10-07,13:24:49.000,280,11009565,13165,0,1696685088,13101.281194179996,88.89157317000354,53531.71285992 2023-10-07,13:24:50.000,280,11009550,13245,0,1696685089,13101.368766209991,88.87042577999819,53531.84561520001 2023-10-07,13:24:51.000,280,11009569,13485,0,1696685090,13101.402447759996,88.88452404000418,53531.83164096 2023-10-07,13:24:52.000,280,11009540,13245,0,1696685091,13101.37550252,88.92681882000034,53531.86657656001 2023-10-07,13:24:53.000,280,11009579,13205,0,1696685092,13101.409184069991,88.94091707999905,53531.91548640001 2023-10-07,13:24:54.000,280,11009570,13125,0,1696685093,13101.39571145,88.90567143000226,53531.85958944 2023-10-07,13:24:55.000,280,11009557,13005,0,1696685094,13101.37550252,88.92681882000034,53531.8106796 2023-10-07,13:24:56.000,280,11009533,13285,0,1696685095,13101.341820969996,88.91976969000098,53531.824653840005 2023-10-07,13:24:57.000,280,11009538,13365,0,1696685096,13101.348557279991,88.8986223000029,53531.80369248 2023-10-07,13:24:58.000,280,11009530,13205,0,1696685097,13101.341820969996,88.90567143000226,53531.8106796 2023-10-07,13:24:59.000,280,11009568,13405,0,1696685098,13101.409184069991,88.91976969000098,53531.8106796 2023-10-07,13:25:00.000,280,11009556,13205,0,1696685099,13101.442865619996,88.90567143000226,53531.86657656001 2023-10-07,13:25:01.000,280,11009534,13325,0,1696685100,13101.422656689996,88.87747491000482,53531.81766672001 2023-10-07,13:25:02.000,280,11009535,13245,0,1696685101,13101.429392999991,88.91976969000098,53531.76875688001 2023-10-07,13:25:03.000,280,11009538,13525,0,1696685102,13101.382238829996,88.92681882000034,53531.69189856 2023-10-07,13:25:04.000,280,11009569,13085,0,1696685103,13101.436129310001,88.92681882000034,53531.85958944 2023-10-07,13:25:05.000,280,11009574,13045,0,1696685104,13101.483283479996,88.94091707999905,53531.78971824 2023-10-07,13:25:06.000,280,11009554,13005,0,1696685105,13101.483283479996,88.94091707999905,53531.78971824 2023-10-07,13:25:07.000,280,11009545,13405,0,1696685106,13101.537173960001,88.90567143000226,53531.83164096 2023-10-07,13:25:08.000,280,11009558,13445,0,1696685107,13101.557382890001,88.94796620999841,53531.83164096 2023-10-07,13:25:09.000,280,11009539,13085,0,1696685108,13101.611273369992,88.8986223000029,53531.824653840005 2023-10-07,13:25:10.000,280,11009479,13165,0,1696685109,13101.543910269997,88.9338679499997,53531.80369248 2023-10-07,13:25:11.000,280,11009550,13125,0,1696685110,13101.597800750002,88.9338679499997,53531.79670536001 2023-10-07,13:25:12.000,280,11009546,13525,0,1696685111,13101.577591820002,88.91976969000098,53531.78971824 2023-10-07,13:25:13.000,280,11009585,12965,0,1696685112,13101.570855509992,88.89157317000354,53531.719847039996 2023-10-07,13:25:14.000,280,11009535,13045,0,1696685113,13101.638218610002,88.91976969000098,53531.824653840005 2023-10-07,13:25:15.000,280,11009552,13445,0,1696685114,13101.665163849997,88.9620644700044,53531.85260232 2023-10-07,13:25:16.000,280,11009576,13325,0,1696685115,13101.658427540002,88.92681882000034,53531.83862808 2023-10-07,13:25:17.000,280,11009565,13445,0,1696685116,13101.651691229992,88.94796620999841,53531.85260232 2023-10-07,13:25:18.000,280,11009542,13405,0,1696685117,13101.618009680002,88.91272056000162,53531.85958944 2023-10-07,13:25:19.000,280,11009542,13125,0,1696685118,13101.644954919997,88.8986223000029,53531.86657656001 2023-10-07,13:25:20.000,280,11009566,13365,0,1696685119,13101.564119199997,88.9338679499997,53531.719847039996 2023-10-07,13:25:21.000,280,11009549,13165,0,1696685120,13101.665163849997,88.91272056000162,53531.8106796 2023-10-07,13:25:22.000,280,11009548,13405,0,1696685121,13101.631482299992,88.89157317000354,53531.83164096 2023-10-07,13:25:23.000,280,11009542,13245,0,1696685122,13101.618009680002,88.88452404000418,53531.90151216 2023-10-07,13:25:24.000,280,11009569,12965,0,1696685123,13101.644954919997,88.89157317000354,53531.93644776001 2023-10-07,13:25:25.000,280,11009570,13445,0,1696685124,13101.658427540002,88.87042577999819,53531.90849928 2023-10-07,13:25:26.000,280,11009545,13245,0,1696685125,13101.651691229992,88.86337664999883,53531.8805508 2023-10-07,13:25:27.000,280,11009591,13285,0,1696685126,13101.651691229992,88.85632751999947,53531.887537919996 2023-10-07,13:25:28.000,280,11009566,13245,0,1696685127,13101.658427540002,88.85632751999947,53531.90849928 2023-10-07,13:25:29.000,280,11009547,13085,0,1696685128,13101.611273369992,88.87747491000482,53531.79670536001 2023-10-07,13:25:30.000,280,11009545,13325,0,1696685129,13101.651691229992,88.86337664999883,53531.887537919996 2023-10-07,13:25:31.000,280,11009526,13325,0,1696685130,13101.685372779997,88.87042577999819,53531.93644776001 2023-10-07,13:25:32.000,280,11009538,12765,0,1696685131,13101.665163849997,88.82813100000203,53532.02728032 2023-10-07,13:25:33.000,280,11009547,13085,0,1696685132,13101.651691229992,88.82813100000203,53531.98535760001 2023-10-07,13:25:34.000,280,11009543,13205,0,1696685133,13101.597800750002,88.84927839000011,53531.91548640001 2023-10-07,13:25:35.000,280,11009568,13165,0,1696685134,13101.618009680002,88.84222926000075,53531.90151216 2023-10-07,13:25:36.000,280,11009524,13245,0,1696685135,13101.618009680002,88.84927839000011,53531.92946064 2023-10-07,13:25:37.000,280,11009557,13285,0,1696685136,13101.624745989997,88.87042577999819,53531.93644776001 2023-10-07,13:25:38.000,280,11009565,13165,0,1696685137,13101.624745989997,88.86337664999883,53531.96439624001 2023-10-07,13:25:39.000,280,11009528,13005,0,1696685138,13101.651691229992,88.84222926000075,53532.00631896 2023-10-07,13:25:40.000,280,11009528,13125,0,1696685139,13101.638218610002,88.82813100000203,53531.92946064 2023-10-07,13:25:41.000,280,11009568,13125,0,1696685140,13101.739263260002,88.82108187000267,53532.00631896 2023-10-07,13:25:42.000,280,11009553,13325,0,1696685141,13101.678636470002,88.82108187000267,53532.01330608001 2023-10-07,13:25:43.000,280,11009544,13365,0,1696685142,13101.678636470002,88.82108187000267,53531.97837048 2023-10-07,13:25:44.000,280,11009520,13205,0,1696685143,13101.658427540002,88.80698361000395,53531.99933184 2023-10-07,13:25:45.000,280,11009541,13405,0,1696685144,13101.658427540002,88.81403274000331,53531.99933184 2023-10-07,13:25:46.000,280,11009533,13165,0,1696685145,13101.658427540002,88.83518013000139,53531.992344720005 2023-10-07,13:25:47.000,280,11009510,13285,0,1696685146,13101.678636470002,88.81403274000331,53531.950422 2023-10-07,13:25:48.000,280,11009559,13405,0,1696685147,13101.685372779997,88.7999344800046,53531.99933184 2023-10-07,13:25:49.000,280,11009545,13125,0,1696685148,13101.698845400002,88.80698361000395,53531.950422 2023-10-07,13:25:50.000,280,11009575,13325,0,1696685149,13101.624745989997,88.83518013000139,53531.922473520004 2023-10-07,13:25:51.000,280,11009569,13245,0,1696685150,13101.665163849997,88.82108187000267,53531.943434880006 2023-10-07,13:25:52.000,280,11009585,13445,0,1696685151,13101.638218610002,88.80698361000395,53531.97837048 2023-10-07,13:25:53.000,280,11009587,13125,0,1696685152,13101.658427540002,88.7999344800046,53531.97837048 2023-10-07,13:25:54.000,280,11009582,12965,0,1696685153,13101.658427540002,88.77878708999924,53531.992344720005 2023-10-07,13:25:55.000,280,11009559,13165,0,1696685154,13101.644954919997,88.7858362199986,53531.95740912 2023-10-07,13:25:56.000,280,11009559,13205,0,1696685155,13101.597800750002,88.76468883000052,53531.97837048 2023-10-07,13:25:57.000,280,11009551,13245,0,1696685156,13101.651691229992,88.75763970000116,53531.92946064 2023-10-07,13:25:58.000,280,11009575,13285,0,1696685157,13101.611273369992,88.7999344800046,53531.95740912 2023-10-07,13:25:59.000,280,11009522,13125,0,1696685158,13101.591064439992,88.79288534999796,53531.97138336 2023-10-07,13:26:00.000,280,11009549,13285,0,1696685159,13101.550646579992,88.80698361000395,53531.90849928 2023-10-07,13:26:01.000,280,11009572,13285,0,1696685160,13101.591064439992,88.80698361000395,53531.98535760001 2023-10-07,13:26:02.000,280,11009534,13285,0,1696685161,13101.550646579992,88.79288534999796,53531.97138336 2023-10-07,13:26:03.000,280,11009593,13645,0,1696685162,13101.564119199997,88.7858362199986,53531.97837048 2023-10-07,13:26:04.000,280,11009558,13285,0,1696685163,13101.584328129997,88.77878708999924,53532.01330608001 2023-10-07,13:26:05.000,280,11009566,13685,0,1696685164,13101.577591820002,88.77878708999924,53531.992344720005 2023-10-07,13:26:06.000,280,11009585,13405,0,1696685165,13101.584328129997,88.74354144000245,53532.0202932 2023-10-07,13:26:07.000,280,11009540,13365,0,1696685166,13101.537173960001,88.7858362199986,53531.992344720005 2023-10-07,13:26:08.000,280,11009575,13525,0,1696685167,13101.543910269997,88.80698361000395,53531.98535760001 2023-10-07,13:26:09.000,280,11009553,13085,0,1696685168,13101.530437649992,88.7999344800046,53531.943434880006 2023-10-07,13:26:10.000,280,11009577,13005,0,1696685169,13101.510228719992,88.79288534999796,53531.95740912 2023-10-07,13:26:11.000,280,11009526,13165,0,1696685170,13101.537173960001,88.77878708999924,53532.03426744001 2023-10-07,13:26:12.000,280,11009564,13085,0,1696685171,13101.503492409996,88.76468883000052,53532.07619016 2023-10-07,13:26:13.000,280,11009588,12965,0,1696685172,13101.510228719992,88.7999344800046,53532.041254560005 2023-10-07,13:26:14.000,280,11009591,12965,0,1696685173,13101.510228719992,88.7999344800046,53532.02728032 2023-10-07,13:26:15.000,280,11009536,13405,0,1696685174,13101.442865619996,88.82813100000203,53532.01330608001 2023-10-07,13:26:16.000,280,11009564,13085,0,1696685175,13101.483283479996,88.82813100000203,53532.02728032 2023-10-07,13:26:17.000,280,11009558,13245,0,1696685176,13101.490019789991,88.84222926000075,53531.97837048 2023-10-07,13:26:18.000,280,11009585,13165,0,1696685177,13101.476547170001,88.83518013000139,53532.0202932 2023-10-07,13:26:19.000,280,11009542,13125,0,1696685178,13101.469810859991,88.87747491000482,53532.04824168 2023-10-07,13:26:20.000,280,11009523,13205,0,1696685179,13101.449601929991,88.86337664999883,53532.00631896 2023-10-07,13:26:21.000,280,11009547,13405,0,1696685180,13101.456338240001,88.86337664999883,53532.0202932 2023-10-07,13:26:22.000,280,11009557,13685,0,1696685181,13101.429392999991,88.83518013000139,53532.00631896 2023-10-07,13:26:23.000,280,11009533,13045,0,1696685182,13101.39571145,88.89157317000354,53531.97837048 2023-10-07,13:26:24.000,280,11009561,13205,0,1696685183,13101.382238829996,88.84927839000011,53532.00631896 2023-10-07,13:26:25.000,280,11009529,13285,0,1696685184,13101.362029899996,88.86337664999883,53531.950422 2023-10-07,13:26:26.000,280,11009592,13165,0,1696685185,13101.341820969996,88.8986223000029,53532.06920304 2023-10-07,13:26:27.000,280,11009557,12965,0,1696685186,13101.362029899996,88.94091707999905,53531.98535760001 2023-10-07,13:26:28.000,280,11009564,12925,0,1696685187,13101.362029899996,88.92681882000034,53532.041254560005 2023-10-07,13:26:29.000,280,11009570,12965,0,1696685188,13101.348557279991,88.94091707999905,53532.041254560005 2023-10-07,13:26:30.000,280,11009557,13245,0,1696685189,13101.301403109996,88.9338679499997,53531.99933184 2023-10-07,13:26:31.000,280,11009570,13125,0,1696685190,13101.24751262999,88.96911360000377,53532.00631896 2023-10-07,13:26:32.000,280,11009530,13005,0,1696685191,13101.26772155999,88.94091707999905,53531.97837048 2023-10-07,13:26:33.000,280,11009562,13325,0,1696685192,13101.200358459995,88.98321186000248,53531.922473520004 2023-10-07,13:26:34.000,280,11009548,13165,0,1696685193,13101.15320429,89.032555769998,53531.97837048 2023-10-07,13:26:35.000,280,11009592,13285,0,1696685194,13101.18688583999,89.02550663999864,53531.93644776001 2023-10-07,13:26:36.000,280,11009571,13285,0,1696685195,13101.17341322,89.01845750999928,53532.00631896 2023-10-07,13:26:37.000,280,11009572,13445,0,1696685196,13101.159940599995,89.01140837999992,53531.950422 2023-10-07,13:26:38.000,280,11009552,13365,0,1696685197,13101.12625904999,89.00435925000056,53531.992344720005 2023-10-07,13:26:39.000,280,11009568,13365,0,1696685198,13101.099313809995,89.03960490000463,53531.91548640001 2023-10-07,13:26:40.000,280,11009584,13045,0,1696685199,13101.08584118999,89.06075229000271,53531.90151216 2023-10-07,13:26:41.000,280,11009586,13165,0,1696685200,13101.038687019995,89.08189968000079,53531.85958944 2023-10-07,13:26:42.000,280,11009545,13605,0,1696685201,13101.05215964,89.05370316000335,53531.8805508 2023-10-07,13:26:43.000,280,11009515,13325,0,1696685202,13101.06563225999,89.08189968000079,53531.91548640001 2023-10-07,13:26:44.000,280,11009601,13085,0,1696685203,13101.04542332999,89.06780142000207,53531.89452504001 2023-10-07,13:26:45.000,280,11009560,12925,0,1696685204,13101.04542332999,89.08189968000079,53531.90849928 2023-10-07,13:26:46.000,280,11009587,13045,0,1696685205,13101.04542332999,89.08189968000079,53531.89452504001 2023-10-07,13:26:47.000,280,11009527,13085,0,1696685206,13101.01174178,89.11714533000486,53531.81766672001 2023-10-07,13:26:48.000,280,11009574,13365,0,1696685207,13101.03195071,89.08894881000015,53531.873563680005 2023-10-07,13:26:49.000,280,11009573,13125,0,1696685208,13100.97132392,89.06075229000271,53531.8106796 2023-10-07,13:26:50.000,280,11009546,13285,0,1696685209,13100.92416974999,89.10304706999887,53531.705872800005 2023-10-07,13:26:51.000,280,11009535,13365,0,1696685210,13101.00500546999,89.11009619999822,53531.83164096 2023-10-07,13:26:52.000,280,11009582,13085,0,1696685211,13101.038687019995,89.0959979399995,53531.824653840005 2023-10-07,13:26:53.000,280,11009543,13405,0,1696685212,13100.998269159994,89.11714533000486,53531.8106796 2023-10-07,13:26:54.000,280,11009569,12925,0,1696685213,13100.978060229994,89.16648924000037,53531.78971824 2023-10-07,13:26:55.000,280,11009572,13085,0,1696685214,13100.917433439994,89.15944011000101,53531.74779552001 2023-10-07,13:26:56.000,280,11009554,13365,0,1696685215,13100.910697129999,89.15944011000101,53531.74779552001 2023-10-07,13:26:57.000,280,11009549,13485,0,1696685216,13100.92416974999,89.17353836999973,53531.705872800005 2023-10-07,13:26:58.000,280,11009573,13125,0,1696685217,13100.930906059999,89.18763662999845,53531.705872800005 2023-10-07,13:26:59.000,280,11009556,13325,0,1696685218,13100.978060229994,89.20173489000445,53531.754782640004 2023-10-07,13:27:00.000,280,11009535,13165,0,1696685219,13100.957851299994,89.2087840200038,53531.74779552001 2023-10-07,13:27:01.000,280,11009537,13165,0,1696685220,13100.883751889989,89.25107879999996,53531.656962960005 2023-10-07,13:27:02.000,280,11009603,13365,0,1696685221,13100.94437867999,89.2440296700006,53531.754782640004 2023-10-07,13:27:03.000,280,11009547,13005,0,1696685222,13100.897224509994,89.27927532000467,53531.69888568001 2023-10-07,13:27:04.000,280,11009616,13325,0,1696685223,13100.890488199999,89.25107879999996,53531.72683416001 2023-10-07,13:27:05.000,280,11009534,13685,0,1696685224,13100.937642369994,89.31452097000147,53531.6709372 2023-10-07,13:27:06.000,280,11009562,13325,0,1696685225,13100.917433439994,89.28632445000403,53531.66395008 2023-10-07,13:27:07.000,280,11009576,13085,0,1696685226,13100.92416974999,89.30747184000211,53531.73382128 2023-10-07,13:27:08.000,280,11009556,13365,0,1696685227,13100.910697129999,89.30042271000275,53531.72683416001 2023-10-07,13:27:09.000,280,11009544,13365,0,1696685228,13100.856806649994,89.31452097000147,53531.67792432001 2023-10-07,13:27:10.000,280,11009607,13485,0,1696685229,13100.877015579994,89.30747184000211,53531.656962960005 2023-10-07,13:27:11.000,280,11009596,13525,0,1696685230,13100.836597719994,89.3427174899989,53531.6360016 2023-10-07,13:27:12.000,280,11009572,13085,0,1696685231,13100.877015579994,89.32157010000083,53531.62901448001 2023-10-07,13:27:13.000,280,11009505,13445,0,1696685232,13100.883751889989,89.36386488000426,53531.62202736 2023-10-07,13:27:14.000,280,11009520,13325,0,1696685233,13100.870279269999,89.3920614000017,53531.60106600001 2023-10-07,13:27:15.000,280,11009569,12925,0,1696685234,13100.890488199999,89.41320878999977,53531.64997584001 2023-10-07,13:27:16.000,280,11009551,13285,0,1696685235,13100.897224509994,89.42025791999913,53531.64997584001 2023-10-07,13:27:17.000,280,11009553,13405,0,1696685236,13100.910697129999,89.4555035700032,53531.64997584001 2023-10-07,13:27:18.000,280,11009556,13405,0,1696685237,13100.94437867999,89.42730704999849,53531.608053120006 2023-10-07,13:27:19.000,280,11009534,13565,0,1696685238,13100.910697129999,89.4555035700032,53531.62901448001 2023-10-07,13:27:20.000,280,11009533,13405,0,1696685239,13100.92416974999,89.44140531000448,53531.60106600001 2023-10-07,13:27:21.000,280,11009528,13125,0,1696685240,13100.910697129999,89.42730704999849,53531.587091760004 2023-10-07,13:27:22.000,280,11009553,13245,0,1696685241,13100.863542959989,89.46255270000256,53531.52420768 2023-10-07,13:27:23.000,280,11009557,13005,0,1696685242,13100.930906059999,89.46255270000256,53531.53119480001 2023-10-07,13:27:24.000,280,11009559,13125,0,1696685243,13100.937642369994,89.43435617999785,53531.489272080005 2023-10-07,13:27:25.000,280,11009547,13405,0,1696685244,13101.018478089994,89.46255270000256,53531.552156159996 2023-10-07,13:27:26.000,280,11009575,13405,0,1696685245,13101.02521439999,89.4555035700032,53531.53119480001 2023-10-07,13:27:27.000,280,11009506,13285,0,1696685246,13101.01174178,89.47665096000128,53531.54516904 2023-10-07,13:27:28.000,280,11009570,13565,0,1696685247,13101.02521439999,89.47665096000128,53531.54516904 2023-10-07,13:27:29.000,280,11009582,13365,0,1696685248,13101.05215964,89.46255270000256,53531.50324632 2023-10-07,13:27:30.000,280,11009570,13405,0,1696685249,13101.079104879995,89.46960183000192,53531.54516904 2023-10-07,13:27:31.000,280,11009598,12965,0,1696685250,13101.119522739995,89.47665096000128,53531.552156159996 2023-10-07,13:27:32.000,280,11009566,13245,0,1696685251,13101.139731669995,89.47665096000128,53531.587091760004 2023-10-07,13:27:33.000,280,11009556,13245,0,1696685252,13101.17341322,89.50484747999872,53531.59407888 2023-10-07,13:27:34.000,280,11009526,13365,0,1696685253,13101.159940599995,89.47665096000128,53531.552156159996 2023-10-07,13:27:35.000,280,11009562,13165,0,1696685254,13101.180149529995,89.49779834999936,53531.5661304 2023-10-07,13:27:36.000,280,11009508,13165,0,1696685255,13101.19362215,89.50484747999872,53531.552156159996 2023-10-07,13:27:37.000,280,11009507,13245,0,1696685256,13101.17341322,89.51189660999808,53531.53119480001 2023-10-07,13:27:38.000,280,11009559,13525,0,1696685257,13101.19362215,89.53304400000343,53531.57311752 2023-10-07,13:27:39.000,280,11009534,13365,0,1696685258,13101.260985249995,89.52599487000407,53531.60106600001 2023-10-07,13:27:40.000,280,11009541,13405,0,1696685259,13101.25424894,89.54714226000215,53531.6360016 2023-10-07,13:27:41.000,280,11009513,12965,0,1696685260,13101.27445787,89.56828965000022,53531.61504024 2023-10-07,13:27:42.000,280,11009569,13525,0,1696685261,13101.281194179996,89.57533877999958,53531.60106600001 2023-10-07,13:27:43.000,280,11009526,13285,0,1696685262,13101.281194179996,89.61058443000366,53531.552156159996 2023-10-07,13:27:44.000,280,11009535,13285,0,1696685263,13101.2946668,89.56828965000022,53531.58010464001 2023-10-07,13:27:45.000,280,11009543,13205,0,1696685264,13101.26772155999,89.57533877999958,53531.57311752 2023-10-07,13:27:46.000,280,11009517,13285,0,1696685265,13101.28793048999,89.56828965000022,53531.59407888 2023-10-07,13:27:47.000,280,11009561,13125,0,1696685266,13101.27445787,89.59648616999766,53531.59407888 2023-10-07,13:27:48.000,280,11009551,13285,0,1696685267,13101.35529359,89.6035353000043,53531.656962960005 2023-10-07,13:27:49.000,280,11009583,13005,0,1696685268,13101.341820969996,89.59648616999766,53531.66395008 2023-10-07,13:27:50.000,280,11009581,13605,0,1696685269,13101.348557279991,89.5894370399983,53531.69189856 2023-10-07,13:27:51.000,280,11009550,13645,0,1696685270,13101.341820969996,89.58238790999894,53531.656962960005 2023-10-07,13:27:52.000,280,11009546,13325,0,1696685271,13101.362029899996,89.57533877999958,53531.656962960005 2023-10-07,13:27:53.000,280,11009535,13245,0,1696685272,13101.362029899996,89.61763356000301,53531.60106600001 2023-10-07,13:27:54.000,280,11009526,13125,0,1696685273,13101.348557279991,89.58238790999894,53531.64997584001 2023-10-07,13:27:55.000,280,11009578,13245,0,1696685274,13101.402447759996,89.6035353000043,53531.69888568001 2023-10-07,13:27:56.000,280,11009558,13245,0,1696685275,13101.388975139991,89.57533877999958,53531.71285992 2023-10-07,13:27:57.000,280,11009585,13245,0,1696685276,13101.348557279991,89.58238790999894,53531.656962960005 2023-10-07,13:27:58.000,280,11009600,13085,0,1696685277,13101.409184069991,89.57533877999958,53531.68491144 2023-10-07,13:27:59.000,280,11009562,13165,0,1696685278,13101.41592038,89.58238790999894,53531.62202736 2023-10-07,13:28:00.000,280,11009597,13205,0,1696685279,13101.41592038,89.58238790999894,53531.6360016 2023-10-07,13:28:01.000,280,11009589,13325,0,1696685280,13101.449601929991,89.5541913900015,53531.656962960005 2023-10-07,13:28:02.000,280,11009525,13245,0,1696685281,13101.449601929991,89.57533877999958,53531.69189856 2023-10-07,13:28:03.000,280,11009522,13565,0,1696685282,13101.476547170001,89.5894370399983,53531.719847039996 2023-10-07,13:28:04.000,280,11009530,13285,0,1696685283,13101.503492409996,89.56124052000087,53531.775744000006 2023-10-07,13:28:05.000,280,11009523,13125,0,1696685284,13101.550646579992,89.56124052000087,53531.74779552001 2023-10-07,13:28:06.000,280,11009541,13685,0,1696685285,13101.530437649992,89.53304400000343,53531.754782640004 2023-10-07,13:28:07.000,280,11009549,13005,0,1696685286,13101.516965030001,89.54714226000215,53531.72683416001 2023-10-07,13:28:08.000,280,11009538,13245,0,1696685287,13101.584328129997,89.54714226000215,53531.78273112 2023-10-07,13:28:09.000,280,11009539,13365,0,1696685288,13101.516965030001,89.57533877999958,53531.71285992 2023-10-07,13:28:10.000,280,11009576,13325,0,1696685289,13101.591064439992,89.54714226000215,53531.8106796 2023-10-07,13:28:11.000,280,11009568,13365,0,1696685290,13101.604537059997,89.54714226000215,53531.78273112 2023-10-07,13:28:12.000,280,11009575,13645,0,1696685291,13101.638218610002,89.51189660999808,53531.824653840005 2023-10-07,13:28:13.000,280,11009568,13285,0,1696685292,13101.644954919997,89.52599487000407,53531.81766672001 2023-10-07,13:28:14.000,280,11009565,13245,0,1696685293,13101.644954919997,89.52599487000407,53531.80369248 2023-10-07,13:28:15.000,280,11009534,13205,0,1696685294,13101.651691229992,89.49779834999936,53531.76875688001 2023-10-07,13:28:16.000,280,11009564,13085,0,1696685295,13101.638218610002,89.49779834999936,53531.80369248 2023-10-07,13:28:17.000,280,11009535,13085,0,1696685296,13101.658427540002,89.49074922,53531.81766672001 2023-10-07,13:28:18.000,280,11009537,13445,0,1696685297,13101.631482299992,89.52599487000407,53531.824653840005 2023-10-07,13:28:19.000,280,11009542,13005,0,1696685298,13101.658427540002,89.50484747999872,53531.86657656001 2023-10-07,13:28:20.000,280,11009535,13285,0,1696685299,13101.685372779997,89.50484747999872,53531.91548640001 2023-10-07,13:28:21.000,280,11009573,13605,0,1696685300,13101.671900159992,89.48370009000064,53531.90849928 2023-10-07,13:28:22.000,280,11009600,13445,0,1696685301,13101.671900159992,89.44845444000384,53531.824653840005 2023-10-07,13:28:23.000,280,11009574,13285,0,1696685302,13101.597800750002,89.4555035700032,53531.84561520001 2023-10-07,13:28:24.000,280,11009570,12965,0,1696685303,13101.597800750002,89.48370009000064,53531.84561520001 2023-10-07,13:28:25.000,280,11009597,13365,0,1696685304,13101.638218610002,89.46255270000256,53531.873563680005 2023-10-07,13:28:26.000,280,11009540,13005,0,1696685305,13101.604537059997,89.46255270000256,53531.85958944 2023-10-07,13:28:27.000,280,11009565,13365,0,1696685306,13101.651691229992,89.4555035700032,53531.92946064 2023-10-07,13:28:28.000,280,11009577,13125,0,1696685307,13101.584328129997,89.46255270000256,53531.81766672001 2023-10-07,13:28:29.000,280,11009541,13125,0,1696685308,13101.658427540002,89.44140531000448,53531.90849928 2023-10-07,13:28:30.000,280,11009571,13245,0,1696685309,13101.638218610002,89.44140531000448,53531.887537919996 2023-10-07,13:28:31.000,280,11009564,12925,0,1696685310,13101.618009680002,89.46255270000256,53531.89452504001 2023-10-07,13:28:32.000,280,11009544,13005,0,1696685311,13101.638218610002,89.41320878999977,53531.8805508 2023-10-07,13:28:33.000,280,11009554,13325,0,1696685312,13101.584328129997,89.47665096000128,53531.89452504001 2023-10-07,13:28:34.000,280,11009576,13365,0,1696685313,13101.550646579992,89.47665096000128,53531.93644776001 2023-10-07,13:28:35.000,280,11009586,13205,0,1696685314,13101.543910269997,89.44845444000384,53531.950422 2023-10-07,13:28:36.000,280,11009565,13085,0,1696685315,13101.564119199997,89.42025791999913,53531.90849928 2023-10-07,13:28:37.000,280,11009568,13485,0,1696685316,13101.564119199997,89.42730704999849,53531.90151216 2023-10-07,13:28:38.000,280,11009596,13165,0,1696685317,13101.516965030001,89.43435617999785,53531.84561520001 2023-10-07,13:28:39.000,280,11009555,13165,0,1696685318,13101.537173960001,89.42730704999849,53531.93644776001 2023-10-07,13:28:40.000,280,11009570,13045,0,1696685319,13101.503492409996,89.3920614000017,53531.887537919996 2023-10-07,13:28:41.000,280,11009556,13005,0,1696685320,13101.503492409996,89.40615966000041,53531.89452504001 2023-10-07,13:28:42.000,280,11009573,13405,0,1696685321,13101.469810859991,89.40615966000041,53531.922473520004 2023-10-07,13:28:43.000,280,11009580,13205,0,1696685322,13101.469810859991,89.3920614000017,53531.90849928 2023-10-07,13:28:44.000,280,11009569,13245,0,1696685323,13101.37550252,89.37796314000298,53531.86657656001 2023-10-07,13:28:45.000,280,11009565,13165,0,1696685324,13101.483283479996,89.36386488000426,53531.95740912 2023-10-07,13:28:46.000,280,11009588,13445,0,1696685325,13101.442865619996,89.3568157500049,53531.93644776001 2023-10-07,13:28:47.000,280,11009570,13205,0,1696685326,13101.39571145,89.40615966000041,53531.93644776001 2023-10-07,13:28:48.000,280,11009561,13445,0,1696685327,13101.409184069991,89.42025791999913,53531.97138336 2023-10-07,13:28:49.000,280,11009557,13245,0,1696685328,13101.409184069991,89.42730704999849,53531.950422 2023-10-07,13:28:50.000,280,11009588,12925,0,1696685329,13101.39571145,89.42730704999849,53531.95740912 2023-10-07,13:28:51.000,280,11009526,12965,0,1696685330,13101.436129310001,89.43435617999785,53531.97837048 2023-10-07,13:28:52.000,280,11009577,13205,0,1696685331,13101.388975139991,89.40615966000041,53531.950422 2023-10-07,13:28:53.000,280,11009541,13045,0,1696685332,13101.39571145,89.38501227000233,53531.92946064 2023-10-07,13:28:54.000,280,11009597,13205,0,1696685333,13101.382238829996,89.3427174899989,53531.90849928 2023-10-07,13:28:55.000,280,11009551,13285,0,1696685334,13101.368766209991,89.37091401000362,53531.873563680005 2023-10-07,13:28:56.000,280,11009540,13365,0,1696685335,13101.382238829996,89.36386488000426,53531.873563680005 2023-10-07,13:28:57.000,280,11009526,13165,0,1696685336,13101.35529359,89.3568157500049,53531.90849928 2023-10-07,13:28:58.000,280,11009607,13085,0,1696685337,13101.28793048999,89.40615966000041,53531.85260232 2023-10-07,13:28:59.000,280,11009576,13045,0,1696685338,13101.348557279991,89.37796314000298,53531.873563680005 2023-10-07,13:29:00.000,280,11009545,13285,0,1696685339,13101.341820969996,89.37091401000362,53531.950422 2023-10-07,13:29:01.000,280,11009562,13285,0,1696685340,13101.35529359,89.39911053000105,53531.922473520004 2023-10-07,13:29:02.000,280,11009524,13205,0,1696685341,13101.348557279991,89.37091401000362,53531.90849928 2023-10-07,13:29:03.000,280,11009552,13205,0,1696685342,13101.341820969996,89.3920614000017,53531.90151216 2023-10-07,13:29:04.000,280,11009567,13125,0,1696685343,13101.33508466,89.40615966000041,53531.90849928 2023-10-07,13:29:05.000,280,11009550,13245,0,1696685344,13101.368766209991,89.40615966000041,53531.90849928 2023-10-07,13:29:06.000,280,11009553,13045,0,1696685345,13101.348557279991,89.39911053000105,53531.93644776001 2023-10-07,13:29:07.000,280,11009530,13485,0,1696685346,13101.37550252,89.39911053000105,53531.89452504001 2023-10-07,13:29:08.000,280,11009535,13125,0,1696685347,13101.382238829996,89.38501227000233,53531.89452504001 2023-10-07,13:29:09.000,280,11009517,13325,0,1696685348,13101.409184069991,89.39911053000105,53531.92946064 2023-10-07,13:29:10.000,280,11009600,13405,0,1696685349,13101.362029899996,89.3920614000017,53531.873563680005 2023-10-07,13:29:11.000,280,11009578,13165,0,1696685350,13101.368766209991,89.42730704999849,53531.85260232 2023-10-07,13:29:12.000,280,11009550,13285,0,1696685351,13101.402447759996,89.42025791999913,53531.89452504001 2023-10-07,13:29:13.000,280,11009624,12925,0,1696685352,13101.41592038,89.43435617999785,53531.90151216 2023-10-07,13:29:14.000,280,11009563,12845,0,1696685353,13101.39571145,89.43435617999785,53531.8805508 2023-10-07,13:29:15.000,280,11009543,13245,0,1696685354,13101.422656689996,89.44845444000384,53531.90849928 2023-10-07,13:29:16.000,280,11009544,13525,0,1696685355,13101.41592038,89.42025791999913,53531.91548640001 2023-10-07,13:29:17.000,280,11009547,13205,0,1696685356,13101.422656689996,89.44140531000448,53531.943434880006 2023-10-07,13:29:18.000,280,11009530,13125,0,1696685357,13101.409184069991,89.44140531000448,53531.86657656001 2023-10-07,13:29:19.000,280,11009555,13365,0,1696685358,13101.409184069991,89.49074922,53531.873563680005 2023-10-07,13:29:20.000,280,11009571,13365,0,1696685359,13101.422656689996,89.47665096000128,53531.93644776001 2023-10-07,13:29:21.000,280,11009613,13365,0,1696685360,13101.456338240001,89.47665096000128,53531.90151216 2023-10-07,13:29:22.000,280,11009542,13285,0,1696685361,13101.436129310001,89.51189660999808,53531.887537919996 2023-10-07,13:29:23.000,280,11009570,13045,0,1696685362,13101.516965030001,89.46960183000192,53531.90849928 2023-10-07,13:29:24.000,280,11009556,13365,0,1696685363,13101.503492409996,89.51894574000471,53531.92946064 2023-10-07,13:29:25.000,280,11009571,13045,0,1696685364,13101.456338240001,89.48370009000064,53531.887537919996 2023-10-07,13:29:26.000,280,11009538,13045,0,1696685365,13101.476547170001,89.48370009000064,53531.922473520004 2023-10-07,13:29:27.000,280,11009574,13165,0,1696685366,13101.463074549996,89.49074922,53531.8805508 2023-10-07,13:29:28.000,280,11009526,13285,0,1696685367,13101.456338240001,89.53304400000343,53531.86657656001 2023-10-07,13:29:29.000,280,11009587,13125,0,1696685368,13101.476547170001,89.49074922,53531.887537919996 2023-10-07,13:29:30.000,280,11009531,13125,0,1696685369,13101.442865619996,89.47665096000128,53531.90151216 2023-10-07,13:29:31.000,280,11009569,13405,0,1696685370,13101.490019789991,89.49074922,53531.943434880006 2023-10-07,13:29:32.000,280,11009558,13605,0,1696685371,13101.516965030001,89.50484747999872,53531.92946064 2023-10-07,13:29:33.000,280,11009588,13165,0,1696685372,13101.523701339996,89.47665096000128,53531.98535760001 2023-10-07,13:29:34.000,280,11009544,13205,0,1696685373,13101.496756100001,89.46960183000192,53531.90151216 2023-10-07,13:29:35.000,280,11009552,13085,0,1696685374,13101.503492409996,89.49074922,53531.93644776001 2023-10-07,13:29:36.000,280,11009544,13725,0,1696685375,13101.490019789991,89.51189660999808,53531.89452504001 2023-10-07,13:29:37.000,280,11009519,13205,0,1696685376,13101.503492409996,89.49779834999936,53531.887537919996 2023-10-07,13:29:38.000,280,11009591,13205,0,1696685377,13101.483283479996,89.51894574000471,53531.90849928 2023-10-07,13:29:39.000,280,11009558,13085,0,1696685378,13101.496756100001,89.50484747999872,53531.887537919996 2023-10-07,13:29:40.000,280,11009587,13005,0,1696685379,13101.570855509992,89.51894574000471,53531.95740912 2023-10-07,13:29:41.000,280,11009582,13405,0,1696685380,13101.591064439992,89.51894574000471,53531.950422 2023-10-07,13:29:42.000,280,11009538,13285,0,1696685381,13101.543910269997,89.51189660999808,53531.98535760001 2023-10-07,13:29:43.000,280,11009545,12885,0,1696685382,13101.550646579992,89.53304400000343,53531.8805508 2023-10-07,13:29:44.000,280,11009551,13205,0,1696685383,13101.537173960001,89.53304400000343,53531.91548640001 2023-10-07,13:29:45.000,280,11009559,13285,0,1696685384,13101.530437649992,89.51894574000471,53531.91548640001 2023-10-07,13:29:46.000,280,11009548,12925,0,1696685385,13101.490019789991,89.54009313000279,53531.93644776001 2023-10-07,13:29:47.000,280,11009533,13245,0,1696685386,13101.557382890001,89.5541913900015,53531.96439624001 2023-10-07,13:29:48.000,280,11009552,13205,0,1696685387,13101.591064439992,89.53304400000343,53531.96439624001 2023-10-07,13:29:49.000,280,11009535,13205,0,1696685388,13101.543910269997,89.50484747999872,53531.93644776001 2023-10-07,13:29:50.000,280,11009565,13485,0,1696685389,13101.537173960001,89.54009313000279,53532.00631896 2023-10-07,13:29:51.000,280,11009563,13245,0,1696685390,13101.584328129997,89.52599487000407,53531.950422 2023-10-07,13:29:52.000,280,11009581,13085,0,1696685391,13101.543910269997,89.51189660999808,53531.97837048 2023-10-07,13:29:53.000,280,11009579,13085,0,1696685392,13101.577591820002,89.52599487000407,53531.922473520004 2023-10-07,13:29:54.000,280,11009536,13325,0,1696685393,13101.537173960001,89.51894574000471,53531.950422 2023-10-07,13:29:55.000,280,11009551,13245,0,1696685394,13101.584328129997,89.54009313000279,53531.92946064 2023-10-07,13:29:56.000,280,11009553,13045,0,1696685395,13101.584328129997,89.54714226000215,53531.943434880006 2023-10-07,13:29:57.000,280,11009597,13085,0,1696685396,13101.564119199997,89.52599487000407,53531.98535760001 2023-10-07,13:29:58.000,280,11009569,13325,0,1696685397,13101.564119199997,89.54714226000215,53531.97138336 2023-10-07,13:29:59.000,280,11009539,13245,0,1696685398,13101.530437649992,89.5541913900015,53531.873563680005 2023-10-07,13:30:00.000,280,11009557,13285,0,1696685399,13101.523701339996,89.54714226000215,53531.98535760001 2023-10-07,13:30:01.000,280,11009561,13165,0,1696685400,13101.564119199997,89.54714226000215,53531.93644776001 2023-10-07,13:30:02.000,280,11009551,13165,0,1696685401,13101.523701339996,89.53304400000343,53531.950422 2023-10-07,13:30:03.000,280,11009579,13045,0,1696685402,13101.584328129997,89.53304400000343,53531.95740912 2023-10-07,13:30:04.000,280,11009538,13245,0,1696685403,13101.624745989997,89.52599487000407,53531.97837048 2023-10-07,13:30:05.000,280,11009549,13085,0,1696685404,13101.597800750002,89.54714226000215,53531.96439624001 2023-10-07,13:30:06.000,280,11009595,13485,0,1696685405,13101.550646579992,89.51894574000471,53531.91548640001 2023-10-07,13:30:07.000,280,11009562,13205,0,1696685406,13101.557382890001,89.49779834999936,53531.873563680005 2023-10-07,13:30:08.000,280,11009542,13045,0,1696685407,13101.537173960001,89.49074922,53531.90849928 2023-10-07,13:30:09.000,280,11009533,13405,0,1696685408,13101.570855509992,89.46960183000192,53531.922473520004 2023-10-07,13:30:10.000,280,11009554,13165,0,1696685409,13101.510228719992,89.49779834999936,53531.85260232 2023-10-07,13:30:11.000,280,11009530,13125,0,1696685410,13101.638218610002,89.47665096000128,53531.93644776001 2023-10-07,13:30:12.000,280,11009552,12885,0,1696685411,13101.624745989997,89.47665096000128,53531.95740912 2023-10-07,13:30:13.000,280,11009530,13285,0,1696685412,13101.665163849997,89.46255270000256,53531.992344720005 2023-10-07,13:30:14.000,280,11009527,13125,0,1696685413,13101.591064439992,89.4555035700032,53531.86657656001 2023-10-07,13:30:15.000,280,11009592,13285,0,1696685414,13101.712318019992,89.43435617999785,53531.95740912 2023-10-07,13:30:16.000,280,11009607,13285,0,1696685415,13101.712318019992,89.41320878999977,53531.97837048 2023-10-07,13:30:17.000,280,11009543,13085,0,1696685416,13101.739263260002,89.41320878999977,53531.93644776001 2023-10-07,13:30:18.000,280,11009526,13405,0,1696685417,13101.766208499997,89.36386488000426,53532.01330608001 2023-10-07,13:30:19.000,280,11009533,13125,0,1696685418,13101.840307910003,89.3920614000017,53532.01330608001 2023-10-07,13:30:20.000,280,11009561,13125,0,1696685419,13101.847044219998,89.39911053000105,53532.02728032 2023-10-07,13:30:21.000,280,11009545,13685,0,1696685420,13101.900934699988,89.38501227000233,53532.041254560005 2023-10-07,13:30:22.000,280,11009595,13285,0,1696685421,13101.867253149998,89.3568157500049,53532.09715152 2023-10-07,13:30:23.000,280,11009580,12925,0,1696685422,13101.880725769988,89.37091401000362,53532.04824168 2023-10-07,13:30:24.000,280,11009549,13125,0,1696685423,13101.894198389993,89.33566835999954,53532.04824168 2023-10-07,13:30:25.000,280,11009523,13205,0,1696685424,13101.927879939998,89.30747184000211,53532.01330608001 2023-10-07,13:30:26.000,280,11009565,13325,0,1696685425,13101.954825179993,89.30747184000211,53532.06221592001 2023-10-07,13:30:27.000,280,11009517,13125,0,1696685426,13101.988506729998,89.30747184000211,53532.07619016 2023-10-07,13:30:28.000,280,11009550,13165,0,1696685427,13102.062606139989,89.30042271000275,53532.090164400004 2023-10-07,13:30:29.000,280,11009565,13085,0,1696685428,13102.076078759994,89.27927532000467,53532.02728032 2023-10-07,13:30:30.000,280,11009562,13325,0,1696685429,13102.089551379999,89.25812792999932,53532.10413864001 2023-10-07,13:30:31.000,280,11009527,13085,0,1696685430,13102.109760309999,89.28632445000403,53532.055228799996 2023-10-07,13:30:32.000,280,11009579,13325,0,1696685431,13102.129969239999,89.27927532000467,53532.1251 2023-10-07,13:30:33.000,280,11009541,13325,0,1696685432,13102.170387099999,89.26517705999868,53532.13907424 2023-10-07,13:30:34.000,280,11009548,13125,0,1696685433,13102.18385971999,89.23698054000124,53532.090164400004 2023-10-07,13:30:35.000,280,11009549,13405,0,1696685434,13102.217541269994,89.2440296700006,53532.16702272 2023-10-07,13:30:36.000,280,11009556,13125,0,1696685435,13102.26469543999,89.21583315000316,53532.208945440005 2023-10-07,13:30:37.000,280,11009605,13045,0,1696685436,13102.298376989995,89.22993141000188,53532.208945440005 2023-10-07,13:30:38.000,280,11009563,13365,0,1696685437,13102.318585919995,89.18058749999909,53532.23689392 2023-10-07,13:30:39.000,280,11009565,13285,0,1696685438,13102.318585919995,89.2087840200038,53532.16702272 2023-10-07,13:30:40.000,280,11009565,13325,0,1696685439,13102.27143175,89.17353836999973,53532.1949712 2023-10-07,13:30:41.000,280,11009555,13245,0,1696685440,13102.30511329999,89.18763662999845,53532.257855280004 2023-10-07,13:30:42.000,280,11009596,13285,0,1696685441,13102.217541269994,89.16648924000037,53532.13208712001 2023-10-07,13:30:43.000,280,11009567,12925,0,1696685442,13102.34553115999,89.18058749999909,53532.24388104 2023-10-07,13:30:44.000,280,11009573,13085,0,1696685443,13102.35226747,89.17353836999973,53532.278816640006 2023-10-07,13:30:45.000,280,11009633,13285,0,1696685444,13102.379212709995,89.18058749999909,53532.31375224 2023-10-07,13:30:46.000,280,11009585,13405,0,1696685445,13102.379212709995,89.15944011000101,53532.3347136 2023-10-07,13:30:47.000,280,11009548,13525,0,1696685446,13102.359003779995,89.19468575999781,53532.2648424 2023-10-07,13:30:48.000,280,11009537,13085,0,1696685447,13102.33205854,89.18763662999845,53532.32073936001 2023-10-07,13:30:49.000,280,11009569,12765,0,1696685448,13102.359003779995,89.22288228000252,53532.31375224 2023-10-07,13:30:50.000,280,11009574,13125,0,1696685449,13102.3724764,89.18763662999845,53532.35567496 2023-10-07,13:30:51.000,280,11009572,12965,0,1696685450,13102.379212709995,89.2087840200038,53532.41855904001 2023-10-07,13:30:52.000,280,11009562,13005,0,1696685451,13102.379212709995,89.22288228000252,53532.41157192 2023-10-07,13:30:53.000,280,11009559,13005,0,1696685452,13102.379212709995,89.22993141000188,53532.46746888001 2023-10-07,13:30:54.000,280,11009599,13285,0,1696685453,13102.32532222999,89.27222618999804,53532.36964920001 2023-10-07,13:30:55.000,280,11009584,13445,0,1696685454,13102.26469543999,89.27927532000467,53532.390610559996 2023-10-07,13:30:56.000,280,11009551,13125,0,1696685455,13102.23101389,89.27222618999804,53532.41855904001 2023-10-07,13:30:57.000,280,11009595,13285,0,1696685456,13102.22427757999,89.30747184000211,53532.4045848 2023-10-07,13:30:58.000,280,11009532,13045,0,1696685457,13102.20406864999,89.30747184000211,53532.425546160004 2023-10-07,13:30:59.000,280,11009535,13045,0,1696685458,13102.25122282,89.29337358000339,53532.474456 2023-10-07,13:31:00.000,280,11009569,13205,0,1696685459,13102.237750199994,89.29337358000339,53532.46746888001 2023-10-07,13:31:01.000,280,11009571,13165,0,1696685460,13102.197332339994,89.30042271000275,53532.48843024001 2023-10-07,13:31:02.000,280,11009569,13525,0,1696685461,13102.150178169999,89.32157010000083,53532.51637872001 2023-10-07,13:31:03.000,280,11009575,13245,0,1696685462,13102.069342449999,89.3427174899989,53532.446507520006 2023-10-07,13:31:04.000,280,11009618,13125,0,1696685463,13102.015451969994,89.36386488000426,53532.446507520006 2023-10-07,13:31:05.000,280,11009566,13005,0,1696685464,13102.015451969994,89.3920614000017,53532.474456 2023-10-07,13:31:06.000,280,11009585,13325,0,1696685465,13101.948088869998,89.38501227000233,53532.446507520006 2023-10-07,13:31:07.000,280,11009539,13205,0,1696685466,13101.921143629988,89.41320878999977,53532.5093916 2023-10-07,13:31:08.000,280,11009549,13045,0,1696685467,13101.894198389993,89.42025791999913,53532.544327200005 2023-10-07,13:31:09.000,280,11009548,13245,0,1696685468,13101.887462079998,89.4555035700032,53532.5093916 2023-10-07,13:31:10.000,280,11009534,13205,0,1696685469,13101.793153739993,89.46960183000192,53532.46048176 2023-10-07,13:31:11.000,280,11009577,13325,0,1696685470,13101.766208499997,89.47665096000128,53532.46746888001 2023-10-07,13:31:12.000,280,11009578,13365,0,1696685471,13101.705581709997,89.49074922,53532.48144312 2023-10-07,13:31:13.000,280,11009611,13245,0,1696685472,13101.638218610002,89.51894574000471,53532.446507520006 2023-10-07,13:31:14.000,280,11009607,13165,0,1696685473,13101.577591820002,89.51894574000471,53532.48144312 2023-10-07,13:31:15.000,280,11009555,13445,0,1696685474,13101.510228719992,89.51894574000471,53532.38362344 2023-10-07,13:31:16.000,280,11009532,13285,0,1696685475,13101.530437649992,89.53304400000343,53532.51637872001 2023-10-07,13:31:17.000,280,11009599,13325,0,1696685476,13101.496756100001,89.53304400000343,53532.48144312 2023-10-07,13:31:18.000,280,11009579,13045,0,1696685477,13101.449601929991,89.52599487000407,53532.43253328 2023-10-07,13:31:19.000,280,11009564,13085,0,1696685478,13101.422656689996,89.57533877999958,53532.43952040001 2023-10-07,13:31:20.000,280,11009541,13085,0,1696685479,13101.348557279991,89.6035353000043,53532.36266208 2023-10-07,13:31:21.000,280,11009590,12925,0,1696685480,13101.30813941999,89.59648616999766,53532.376636320005 2023-10-07,13:31:22.000,280,11009576,12925,0,1696685481,13101.2946668,89.58238790999894,53532.43952040001 2023-10-07,13:31:23.000,280,11009628,13005,0,1696685482,13101.301403109996,89.63878095000109,53532.4045848 2023-10-07,13:31:24.000,280,11009589,13205,0,1696685483,13101.281194179996,89.63173182000173,53532.376636320005 2023-10-07,13:31:25.000,280,11009573,13165,0,1696685484,13101.27445787,89.63173182000173,53532.34868784001 2023-10-07,13:31:26.000,280,11009572,13445,0,1696685485,13101.22730369999,89.67402659999789,53532.34170072 2023-10-07,13:31:27.000,280,11009573,13525,0,1696685486,13101.17341322,89.68107573000452,53532.30676512 2023-10-07,13:31:28.000,280,11009537,13285,0,1696685487,13101.17341322,89.66697746999853,53532.327726480005 2023-10-07,13:31:29.000,280,11009586,13325,0,1696685488,13101.16667690999,89.69517399000324,53532.29977800001 2023-10-07,13:31:30.000,280,11009589,13365,0,1696685489,13101.13299536,89.68812486000388,53532.278816640006 2023-10-07,13:31:31.000,280,11009534,13045,0,1696685490,13101.15320429,89.70927225000196,53532.29977800001 2023-10-07,13:31:32.000,280,11009564,13325,0,1696685491,13101.15320429,89.69517399000324,53532.32073936001 2023-10-07,13:31:33.000,280,11009627,13245,0,1696685492,13101.11278643,89.69517399000324,53532.2648424 2023-10-07,13:31:34.000,280,11009562,13085,0,1696685493,13101.10605011999,89.75156702999811,53532.2648424 2023-10-07,13:31:35.000,280,11009586,13125,0,1696685494,13101.10605011999,89.75861616000475,53532.22990680001 2023-10-07,13:31:36.000,280,11009520,13125,0,1696685495,13101.07236857,89.73041964000004,53532.24388104 2023-10-07,13:31:37.000,280,11009578,12925,0,1696685496,13101.07236857,89.75861616000475,53532.18099696001 2023-10-07,13:31:38.000,280,11009559,13285,0,1696685497,13101.0925775,89.79386181000154,53532.18798408 2023-10-07,13:31:39.000,280,11009563,12845,0,1696685498,13101.08584118999,89.80796007000026,53532.222919679996 2023-10-07,13:31:40.000,280,11009578,12965,0,1696685499,13101.12625904999,89.8009109400009,53532.21593256 2023-10-07,13:31:41.000,280,11009551,13485,0,1696685500,13101.13299536,89.8361565899977,53532.16702272 2023-10-07,13:31:42.000,280,11009578,13845,0,1696685501,13101.15320429,89.80796007000026,53532.208945440005 2023-10-07,13:31:43.000,280,11009534,13285,0,1696685502,13101.12625904999,89.86435311000241,53532.10413864001 2023-10-07,13:31:44.000,280,11009547,13285,0,1696685503,13101.11278643,89.87845137000113,53532.13907424 2023-10-07,13:31:45.000,280,11009582,13365,0,1696685504,13101.13299536,89.87140224000177,53532.160035600005 2023-10-07,13:31:46.000,280,11009505,13485,0,1696685505,13101.139731669995,89.87140224000177,53532.13208712001 2023-10-07,13:31:47.000,280,11009561,13365,0,1696685506,13101.180149529995,89.90664788999857,53532.1949712 2023-10-07,13:31:48.000,280,11009555,13245,0,1696685507,13101.18688583999,89.89254962999985,53532.15304848001 2023-10-07,13:31:49.000,280,11009556,13085,0,1696685508,13101.180149529995,89.87845137000113,53532.08317728001 2023-10-07,13:31:50.000,280,11009565,13285,0,1696685509,13101.21383108,89.89959875999921,53532.09715152 2023-10-07,13:31:51.000,280,11009532,13125,0,1696685510,13101.20709476999,89.91369701999793,53532.06221592001 2023-10-07,13:31:52.000,280,11009573,13205,0,1696685511,13101.19362215,89.90664788999857,53532.06920304 2023-10-07,13:31:53.000,280,11009578,13125,0,1696685512,13101.18688583999,89.89959875999921,53532.01330608001 2023-10-07,13:31:54.000,280,11009552,13445,0,1696685513,13101.17341322,89.92779528000392,53532.06920304 2023-10-07,13:31:55.000,280,11009578,13165,0,1696685514,13101.200358459995,89.948942670002,53532.10413864001 2023-10-07,13:31:56.000,280,11009592,13165,0,1696685515,13101.260985249995,89.92074615000456,53532.06920304 2023-10-07,13:31:57.000,280,11009584,13445,0,1696685516,13101.24751262999,89.95599180000136,53532.01330608001 2023-10-07,13:31:58.000,280,11009600,13085,0,1696685517,13101.27445787,89.97009006000008,53532.01330608001 2023-10-07,13:31:59.000,280,11009535,13285,0,1696685518,13101.26772155999,89.97009006000008,53532.01330608001 2023-10-07,13:32:00.000,280,11009571,13045,0,1696685519,13101.281194179996,89.97713918999943,53531.97138336 2023-10-07,13:32:01.000,280,11009628,13245,0,1696685520,13101.31487573,89.9841883199988,53531.96439624001 2023-10-07,13:32:02.000,280,11009533,13245,0,1696685521,13101.301403109996,90.0123848400035,53531.92946064 2023-10-07,13:32:03.000,280,11009545,13285,0,1696685522,13101.35529359,90.0476304900003,53532.03426744001 2023-10-07,13:32:04.000,280,11009569,13245,0,1696685523,13101.348557279991,90.00533571000415,53531.992344720005 2023-10-07,13:32:05.000,280,11009561,13205,0,1696685524,13101.37550252,90.02648310000222,53531.99933184 2023-10-07,13:32:06.000,280,11009614,13085,0,1696685525,13101.35529359,90.01943397000286,53532.01330608001 2023-10-07,13:32:07.000,280,11009567,13285,0,1696685526,13101.341820969996,90.06172874999902,53531.950422 2023-10-07,13:32:08.000,280,11009611,13165,0,1696685527,13101.348557279991,89.99828658000479,53531.97138336 2023-10-07,13:32:09.000,280,11009594,13205,0,1696685528,13101.37550252,90.02648310000222,53531.99933184 2023-10-07,13:32:10.000,280,11009555,13205,0,1696685529,13101.35529359,90.04058136000094,53531.992344720005 2023-10-07,13:32:11.000,280,11009565,12765,0,1696685530,13101.402447759996,90.01943397000286,53531.950422 2023-10-07,13:32:12.000,280,11009587,13045,0,1696685531,13101.382238829996,90.02648310000222,53532.01330608001 2023-10-07,13:32:13.000,280,11009541,13205,0,1696685532,13101.422656689996,90.01943397000286,53532.03426744001 2023-10-07,13:32:14.000,280,11009579,13045,0,1696685533,13101.402447759996,89.9841883199988,53532.06221592001 2023-10-07,13:32:15.000,280,11009574,12885,0,1696685534,13101.429392999991,90.02648310000222,53532.02728032 2023-10-07,13:32:16.000,280,11009512,13205,0,1696685535,13101.402447759996,90.0123848400035,53531.99933184 2023-10-07,13:32:17.000,280,11009576,13285,0,1696685536,13101.422656689996,89.99828658000479,53531.97837048 2023-10-07,13:32:18.000,280,11009594,13205,0,1696685537,13101.422656689996,89.99828658000479,53532.01330608001 2023-10-07,13:32:19.000,280,11009565,13045,0,1696685538,13101.442865619996,90.00533571000415,53532.055228799996 2023-10-07,13:32:20.000,280,11009537,13245,0,1696685539,13101.449601929991,89.9841883199988,53532.06221592001 2023-10-07,13:32:21.000,280,11009553,13285,0,1696685540,13101.463074549996,89.9841883199988,53532.041254560005 2023-10-07,13:32:22.000,280,11009590,13405,0,1696685541,13101.469810859991,89.96304093000072,53532.04824168 2023-10-07,13:32:23.000,280,11009532,13325,0,1696685542,13101.436129310001,90.00533571000415,53532.02728032 2023-10-07,13:32:24.000,280,11009551,13205,0,1696685543,13101.429392999991,89.96304093000072,53531.950422 2023-10-07,13:32:25.000,280,11009568,13205,0,1696685544,13101.422656689996,89.97009006000008,53531.90151216 2023-10-07,13:32:26.000,280,11009588,13205,0,1696685545,13101.476547170001,89.99123744999815,53531.99933184 2023-10-07,13:32:27.000,280,11009526,13325,0,1696685546,13101.523701339996,89.95599180000136,53532.041254560005 2023-10-07,13:32:28.000,280,11009592,13205,0,1696685547,13101.543910269997,89.93484441000328,53532.03426744001 2023-10-07,13:32:29.000,280,11009582,13325,0,1696685548,13101.543910269997,89.95599180000136,53532.0202932 2023-10-07,13:32:30.000,280,11009571,13285,0,1696685549,13101.543910269997,89.948942670002,53532.00631896 2023-10-07,13:32:31.000,280,11009515,13045,0,1696685550,13101.490019789991,89.96304093000072,53531.943434880006 2023-10-07,13:32:32.000,280,11009574,13205,0,1696685551,13101.543910269997,89.95599180000136,53531.98535760001 2023-10-07,13:32:33.000,280,11009564,13405,0,1696685552,13101.543910269997,89.94189354000264,53532.00631896 2023-10-07,13:32:34.000,280,11009542,13165,0,1696685553,13101.543910269997,89.97713918999943,53531.97837048 2023-10-07,13:32:35.000,280,11009577,13325,0,1696685554,13101.557382890001,89.97009006000008,53531.91548640001 2023-10-07,13:32:36.000,280,11009569,13245,0,1696685555,13101.611273369992,89.96304093000072,53531.99933184 2023-10-07,13:32:37.000,280,11009570,13205,0,1696685556,13101.644954919997,89.97713918999943,53532.02728032 2023-10-07,13:32:38.000,280,11009563,13285,0,1696685557,13101.658427540002,89.93484441000328,53532.0202932 2023-10-07,13:32:39.000,280,11009545,13365,0,1696685558,13101.611273369992,89.99828658000479,53532.03426744001 2023-10-07,13:32:40.000,280,11009518,13405,0,1696685559,13101.692109089992,89.99828658000479,53532.02728032 2023-10-07,13:32:41.000,280,11009554,13045,0,1696685560,13101.705581709997,90.0123848400035,53532.07619016 2023-10-07,13:32:42.000,280,11009554,13285,0,1696685561,13101.678636470002,89.99123744999815,53532.08317728001 2023-10-07,13:32:43.000,280,11009573,13285,0,1696685562,13101.732526949992,90.0123848400035,53532.090164400004 2023-10-07,13:32:44.000,280,11009604,13445,0,1696685563,13101.745999569997,89.99123744999815,53532.13907424 2023-10-07,13:32:45.000,280,11009560,12885,0,1696685564,13101.772944809993,90.02648310000222,53532.09715152 2023-10-07,13:32:46.000,280,11009582,13165,0,1696685565,13101.779681120002,89.9841883199988,53532.090164400004 2023-10-07,13:32:47.000,280,11009596,13085,0,1696685566,13101.786417429998,90.03353223000158,53532.09715152 2023-10-07,13:32:48.000,280,11009546,13245,0,1696685567,13101.772944809993,90.04058136000094,53532.16702272 2023-10-07,13:32:49.000,280,11009561,13005,0,1696685568,13101.759472190002,90.0476304900003,53532.13907424 2023-10-07,13:32:50.000,280,11009562,13405,0,1696685569,13101.813362669993,90.02648310000222,53532.10413864001 2023-10-07,13:32:51.000,280,11009568,13005,0,1696685570,13101.786417429998,90.06172874999902,53532.16702272 2023-10-07,13:32:52.000,280,11009540,13085,0,1696685571,13101.799890050002,90.02648310000222,53532.20195832001 2023-10-07,13:32:53.000,280,11009594,13205,0,1696685572,13101.799890050002,90.06877787999838,53532.21593256 2023-10-07,13:32:54.000,280,11009581,13245,0,1696685573,13101.779681120002,90.07582700999774,53532.1949712 2023-10-07,13:32:55.000,280,11009571,13045,0,1696685574,13101.799890050002,90.08992527000373,53532.23689392 2023-10-07,13:32:56.000,280,11009510,13365,0,1696685575,13101.799890050002,90.08992527000373,53532.1949712 2023-10-07,13:32:57.000,280,11009605,13325,0,1696685576,13101.779681120002,90.13222004999989,53532.18798408 2023-10-07,13:32:58.000,280,11009562,13125,0,1696685577,13101.793153739993,90.13222004999989,53532.21593256 2023-10-07,13:32:59.000,280,11009556,13285,0,1696685578,13101.732526949992,90.17451483000332,53532.24388104 2023-10-07,13:33:00.000,280,11009579,13205,0,1696685579,13101.793153739993,90.12517092000053,53532.2648424 2023-10-07,13:33:01.000,280,11009588,12845,0,1696685580,13101.772944809993,90.16746570000396,53532.28580376 2023-10-07,13:33:02.000,280,11009630,13165,0,1696685581,13101.752735879993,90.12517092000053,53532.27182952001 2023-10-07,13:33:03.000,280,11009551,13325,0,1696685582,13101.752735879993,90.16746570000396,53532.29279088 2023-10-07,13:33:04.000,280,11009525,13405,0,1696685583,13101.725790639997,90.1463183099986,53532.22990680001 2023-10-07,13:33:05.000,280,11009550,13165,0,1696685584,13101.692109089992,90.16746570000396,53532.27182952001 2023-10-07,13:33:06.000,280,11009576,13085,0,1696685585,13101.665163849997,90.16746570000396,53532.29977800001 2023-10-07,13:33:07.000,280,11009606,13085,0,1696685586,13101.692109089992,90.17451483000332,53532.278816640006 2023-10-07,13:33:08.000,280,11009560,13205,0,1696685587,13101.692109089992,90.18156396000268,53532.30676512 2023-10-07,13:33:09.000,280,11009558,13205,0,1696685588,13101.698845400002,90.18156396000268,53532.36266208 2023-10-07,13:33:10.000,280,11009600,13205,0,1696685589,13101.698845400002,90.1604165700046,53532.31375224 2023-10-07,13:33:11.000,280,11009583,13085,0,1696685590,13101.638218610002,90.20976048000011,53532.327726480005 2023-10-07,13:33:12.000,280,11009565,13285,0,1696685591,13101.597800750002,90.18861309000204,53532.29977800001 2023-10-07,13:33:13.000,280,11009577,13205,0,1696685592,13101.631482299992,90.20976048000011,53532.29279088 2023-10-07,13:33:14.000,280,11009548,13525,0,1696685593,13101.503492409996,90.23795700000483,53532.222919679996 2023-10-07,13:33:15.000,280,11009591,13365,0,1696685594,13101.577591820002,90.20976048000011,53532.34868784001 2023-10-07,13:33:16.000,280,11009566,13525,0,1696685595,13101.564119199997,90.18156396000268,53532.29977800001 2023-10-07,13:33:17.000,280,11009574,13525,0,1696685596,13101.503492409996,90.23090786999819,53532.34868784001 2023-10-07,13:33:18.000,280,11009630,13285,0,1696685597,13101.564119199997,90.17451483000332,53532.3347136 2023-10-07,13:33:19.000,280,11009583,13165,0,1696685598,13101.503492409996,90.21680960999947,53532.32073936001 2023-10-07,13:33:20.000,280,11009520,13325,0,1696685599,13101.503492409996,90.20976048000011,53532.3347136 2023-10-07,13:33:21.000,280,11009555,13205,0,1696685600,13101.483283479996,90.21680960999947,53532.3347136 2023-10-07,13:33:22.000,280,11009586,13165,0,1696685601,13101.469810859991,90.1956622200014,53532.28580376 2023-10-07,13:33:23.000,280,11009536,13325,0,1696685602,13101.476547170001,90.1956622200014,53532.36266208 2023-10-07,13:33:24.000,280,11009568,13125,0,1696685603,13101.490019789991,90.20271135000075,53532.36266208 2023-10-07,13:33:25.000,280,11009610,13085,0,1696685604,13101.456338240001,90.22385873999883,53532.34170072 2023-10-07,13:33:26.000,280,11009578,13285,0,1696685605,13101.429392999991,90.1956622200014,53532.278816640006 2023-10-07,13:33:27.000,280,11009515,13165,0,1696685606,13101.368766209991,90.21680960999947,53532.3347136 2023-10-07,13:33:28.000,280,11009548,13405,0,1696685607,13101.31487573,90.20271135000075,53532.222919679996 2023-10-07,13:33:29.000,280,11009598,12885,0,1696685608,13101.348557279991,90.17451483000332,53532.2648424 2023-10-07,13:33:30.000,280,11009572,13125,0,1696685609,13101.32834834999,90.20271135000075,53532.30676512 2023-10-07,13:33:31.000,280,11009564,13405,0,1696685610,13101.321612039996,90.15336743999796,53532.30676512 2023-10-07,13:33:32.000,280,11009586,13125,0,1696685611,13101.31487573,90.16746570000396,53532.327726480005 2023-10-07,13:33:33.000,280,11009597,13245,0,1696685612,13101.30813941999,90.18156396000268,53532.29977800001 2023-10-07,13:33:34.000,280,11009577,13165,0,1696685613,13101.28793048999,90.17451483000332,53532.28580376 2023-10-07,13:33:35.000,280,11009589,13005,0,1696685614,13101.220567389995,90.18861309000204,53532.278816640006 2023-10-07,13:33:36.000,280,11009561,13245,0,1696685615,13101.22730369999,90.18861309000204,53532.2648424 2023-10-07,13:33:37.000,280,11009557,13525,0,1696685616,13101.22730369999,90.15336743999796,53532.25086816001 2023-10-07,13:33:38.000,280,11009579,13245,0,1696685617,13101.200358459995,90.1604165700046,53532.23689392 2023-10-07,13:33:39.000,280,11009553,13165,0,1696685618,13101.23404001,90.15336743999796,53532.2648424 2023-10-07,13:33:40.000,280,11009520,13285,0,1696685619,13101.240776319995,90.13926917999925,53532.29279088 2023-10-07,13:33:41.000,280,11009532,13285,0,1696685620,13101.22730369999,90.13222004999989,53532.222919679996 2023-10-07,13:33:42.000,280,11009598,13285,0,1696685621,13101.22730369999,90.15336743999796,53532.21593256 2023-10-07,13:33:43.000,280,11009567,13325,0,1696685622,13101.18688583999,90.12517092000053,53532.23689392 2023-10-07,13:33:44.000,280,11009539,13285,0,1696685623,13101.18688583999,90.13926917999925,53532.222919679996 2023-10-07,13:33:45.000,280,11009593,13085,0,1696685624,13101.19362215,90.13222004999989,53532.208945440005 2023-10-07,13:33:46.000,280,11009577,13125,0,1696685625,13101.18688583999,90.08287614000437,53532.21593256 2023-10-07,13:33:47.000,280,11009551,13245,0,1696685626,13101.17341322,90.10402353000245,53532.21593256 2023-10-07,13:33:48.000,280,11009548,13365,0,1696685627,13101.220567389995,90.10402353000245,53532.20195832001 2023-10-07,13:33:49.000,280,11009590,13245,0,1696685628,13101.23404001,90.08287614000437,53532.25086816001 2023-10-07,13:33:50.000,280,11009595,13285,0,1696685629,13101.21383108,90.08992527000373,53532.16702272 2023-10-07,13:33:51.000,280,11009558,12965,0,1696685630,13101.23404001,90.08287614000437,53532.1949712 2023-10-07,13:33:52.000,280,11009554,13285,0,1696685631,13101.21383108,90.06172874999902,53532.20195832001 2023-10-07,13:33:53.000,280,11009558,13245,0,1696685632,13101.220567389995,90.0476304900003,53532.21593256 2023-10-07,13:33:54.000,280,11009542,13045,0,1696685633,13101.17341322,90.06172874999902,53532.17400984 2023-10-07,13:33:55.000,280,11009577,13285,0,1696685634,13101.27445787,90.07582700999774,53532.18798408 2023-10-07,13:33:56.000,280,11009575,13205,0,1696685635,13101.281194179996,90.06172874999902,53532.222919679996 2023-10-07,13:33:57.000,280,11009597,13165,0,1696685636,13101.26772155999,90.07582700999774,53532.24388104 2023-10-07,13:33:58.000,280,11009572,12925,0,1696685637,13101.260985249995,90.04058136000094,53532.1949712 2023-10-07,13:33:59.000,280,11009518,13085,0,1696685638,13101.23404001,90.03353223000158,53532.15304848001 2023-10-07,13:34:00.000,280,11009616,13325,0,1696685639,13101.240776319995,90.04058136000094,53532.18798408 2023-10-07,13:34:01.000,280,11009561,13165,0,1696685640,13101.26772155999,90.04058136000094,53532.160035600005 2023-10-07,13:34:02.000,280,11009580,13125,0,1696685641,13101.240776319995,90.02648310000222,53532.21593256 2023-10-07,13:34:03.000,280,11009537,13165,0,1696685642,13101.281194179996,90.00533571000415,53532.28580376 2023-10-07,13:34:04.000,280,11009561,13045,0,1696685643,13101.31487573,89.99828658000479,53532.278816640006 2023-10-07,13:34:05.000,280,11009586,13045,0,1696685644,13101.321612039996,90.03353223000158,53532.29279088 2023-10-07,13:34:06.000,280,11009528,13205,0,1696685645,13101.301403109996,90.0123848400035,53532.257855280004 2023-10-07,13:34:07.000,280,11009534,13325,0,1696685646,13101.31487573,90.02648310000222,53532.23689392 2023-10-07,13:34:08.000,280,11009571,13245,0,1696685647,13101.30813941999,90.00533571000415,53532.27182952001 2023-10-07,13:34:09.000,280,11009553,13045,0,1696685648,13101.28793048999,90.0123848400035,53532.278816640006 2023-10-07,13:34:10.000,280,11009585,13245,0,1696685649,13101.28793048999,89.99828658000479,53532.25086816001 2023-10-07,13:34:11.000,280,11009595,13125,0,1696685650,13101.24751262999,90.02648310000222,53532.29279088 2023-10-07,13:34:12.000,280,11009522,13285,0,1696685651,13101.28793048999,90.02648310000222,53532.28580376 2023-10-07,13:34:13.000,280,11009537,13085,0,1696685652,13101.281194179996,90.02648310000222,53532.30676512 2023-10-07,13:34:14.000,280,11009544,13165,0,1696685653,13101.260985249995,90.04058136000094,53532.327726480005 2023-10-07,13:34:15.000,280,11009552,13285,0,1696685654,13101.26772155999,90.03353223000158,53532.28580376 2023-10-07,13:34:16.000,280,11009578,13085,0,1696685655,13101.240776319995,90.05467961999966,53532.29977800001 2023-10-07,13:34:17.000,280,11009557,12885,0,1696685656,13101.240776319995,90.00533571000415,53532.29977800001 2023-10-07,13:34:18.000,280,11009541,12965,0,1696685657,13101.21383108,90.0476304900003,53532.31375224 2023-10-07,13:34:19.000,280,11009569,13045,0,1696685658,13101.159940599995,90.0476304900003,53532.20195832001 2023-10-07,13:34:20.000,280,11009550,13285,0,1696685659,13101.23404001,90.0476304900003,53532.3347136 2023-10-07,13:34:21.000,280,11009586,13085,0,1696685660,13101.17341322,90.05467961999966,53532.29279088 2023-10-07,13:34:22.000,280,11009533,13285,0,1696685661,13101.139731669995,90.08287614000437,53532.3347136 2023-10-07,13:34:23.000,280,11009550,13205,0,1696685662,13101.119522739995,90.06877787999838,53532.32073936001 2023-10-07,13:34:24.000,280,11009581,13085,0,1696685663,13101.04542332999,90.05467961999966,53532.29279088 2023-10-07,13:34:25.000,280,11009601,13285,0,1696685664,13101.038687019995,90.06877787999838,53532.25086816001 2023-10-07,13:34:26.000,280,11009598,13125,0,1696685665,13101.02521439999,90.06877787999838,53532.24388104 2023-10-07,13:34:27.000,280,11009582,13125,0,1696685666,13101.01174178,90.04058136000094,53532.29977800001 2023-10-07,13:34:28.000,280,11009571,13325,0,1696685667,13100.96458760999,90.06172874999902,53532.29279088 2023-10-07,13:34:29.000,280,11009556,13085,0,1696685668,13100.90396081999,90.0476304900003,53532.29279088 2023-10-07,13:34:30.000,280,11009534,13285,0,1696685669,13100.897224509994,90.02648310000222,53532.34170072 2023-10-07,13:34:31.000,280,11009556,13245,0,1696685670,13100.856806649994,90.0476304900003,53532.2648424 2023-10-07,13:34:32.000,280,11009562,13285,0,1696685671,13100.769234619998,90.0476304900003,53532.23689392 2023-10-07,13:34:33.000,280,11009544,13485,0,1696685672,13100.775970929993,90.0476304900003,53532.23689392 2023-10-07,13:34:34.000,280,11009537,13285,0,1696685673,13100.722080449988,90.07582700999774,53532.2648424 2023-10-07,13:34:35.000,280,11009615,13005,0,1696685674,13100.722080449988,90.03353223000158,53532.257855280004 2023-10-07,13:34:36.000,280,11009610,13325,0,1696685675,13100.634508419993,90.01943397000286,53532.278816640006 2023-10-07,13:34:37.000,280,11009584,13325,0,1696685676,13100.614299489993,90.01943397000286,53532.278816640006 2023-10-07,13:34:38.000,280,11009539,13125,0,1696685677,13100.560409010002,90.0123848400035,53532.27182952001 2023-10-07,13:34:39.000,280,11009531,13125,0,1696685678,13100.553672699993,90.01943397000286,53532.23689392 2023-10-07,13:34:40.000,280,11009558,13365,0,1696685679,13100.459364360002,90.04058136000094,53532.21593256 2023-10-07,13:34:41.000,280,11009563,13485,0,1696685680,13100.445891739997,90.0123848400035,53532.160035600005 2023-10-07,13:34:42.000,280,11009521,13045,0,1696685681,13100.392001259992,90.0123848400035,53532.208945440005 2023-10-07,13:34:43.000,280,11009540,13285,0,1696685682,13100.371792329992,89.99828658000479,53532.16702272 2023-10-07,13:34:44.000,280,11009514,13565,0,1696685683,13100.344847089997,89.99828658000479,53532.18099696001 2023-10-07,13:34:45.000,280,11009573,13285,0,1696685684,13100.351583399992,89.948942670002,53532.13907424 2023-10-07,13:34:46.000,280,11009557,13125,0,1696685685,13100.290956609992,90.00533571000415,53532.10413864001 2023-10-07,13:34:47.000,280,11009518,13205,0,1696685686,13100.230329819991,89.9841883199988,53532.08317728001 2023-10-07,13:34:48.000,280,11009566,13445,0,1696685687,13100.230329819991,89.97713918999943,53532.06920304 2023-10-07,13:34:49.000,280,11009512,12925,0,1696685688,13100.189911959991,90.0123848400035,53532.06920304 2023-10-07,13:34:50.000,280,11009551,13245,0,1696685689,13100.162966719996,89.97713918999943,53532.07619016 2023-10-07,13:34:51.000,280,11009559,13245,0,1696685690,13100.19664827,89.97713918999943,53532.08317728001 2023-10-07,13:34:52.000,280,11009565,13005,0,1696685691,13100.189911959991,89.97009006000008,53532.055228799996 2023-10-07,13:34:53.000,280,11009570,12925,0,1696685692,13100.169703029991,89.91369701999793,53531.99933184 2023-10-07,13:34:54.000,280,11009579,13405,0,1696685693,13100.10907623999,89.92074615000456,53531.97138336 2023-10-07,13:34:55.000,280,11009570,13005,0,1696685694,13100.15623041,89.948942670002,53531.97837048 2023-10-07,13:34:56.000,280,11009535,13245,0,1696685695,13100.10907623999,89.94189354000264,53531.97138336 2023-10-07,13:34:57.000,280,11009567,13005,0,1696685696,13100.142757789996,89.92074615000456,53531.91548640001 2023-10-07,13:34:58.000,280,11009583,13085,0,1696685697,13100.10907623999,89.92779528000392,53531.90849928 2023-10-07,13:34:59.000,280,11009600,13045,0,1696685698,13100.122548859996,89.88550050000049,53531.93644776001 2023-10-07,13:35:00.000,280,11009547,13325,0,1696685699,13100.11581255,89.90664788999857,53531.922473520004 2023-10-07,13:35:01.000,280,11009509,13245,0,1696685700,13100.122548859996,89.87140224000177,53531.8805508 2023-10-07,13:35:02.000,280,11009567,13685,0,1696685701,13100.10907623999,89.87140224000177,53531.887537919996 2023-10-07,13:35:03.000,280,11009553,12685,0,1696685702,13100.10907623999,89.92074615000456,53531.8805508 2023-10-07,13:35:04.000,280,11009551,13405,0,1696685703,13100.08886730999,89.87845137000113,53531.83164096 2023-10-07,13:35:05.000,280,11009549,12965,0,1696685704,13100.11581255,89.87140224000177,53531.92946064 2023-10-07,13:35:06.000,280,11009534,13085,0,1696685705,13100.03497683,89.85730398000305,53531.73382128 2023-10-07,13:35:07.000,280,11009564,13045,0,1696685706,13100.15623041,89.85730398000305,53531.85958944 2023-10-07,13:35:08.000,280,11009559,13325,0,1696685707,13100.17643934,89.85730398000305,53531.922473520004 2023-10-07,13:35:09.000,280,11009532,13125,0,1696685708,13100.169703029991,89.84320572000433,53531.86657656001 2023-10-07,13:35:10.000,280,11009610,13365,0,1696685709,13100.169703029991,89.8361565899977,53531.83862808 2023-10-07,13:35:11.000,280,11009552,13245,0,1696685710,13100.17643934,89.8502548500037,53531.83164096 2023-10-07,13:35:12.000,280,11009588,12925,0,1696685711,13100.149494099991,89.84320572000433,53531.79670536001 2023-10-07,13:35:13.000,280,11009527,13325,0,1696685712,13100.122548859996,89.88550050000049,53531.754782640004 2023-10-07,13:35:14.000,280,11009563,13445,0,1696685713,13100.10907623999,89.87845137000113,53531.78273112 2023-10-07,13:35:15.000,280,11009555,13085,0,1696685714,13100.183175649996,89.87845137000113,53531.84561520001 2023-10-07,13:35:16.000,280,11009574,13165,0,1696685715,13100.19664827,89.87845137000113,53531.8805508 2023-10-07,13:35:17.000,280,11009572,13245,0,1696685716,13100.210120889991,89.85730398000305,53531.81766672001 2023-10-07,13:35:18.000,280,11009543,13245,0,1696685717,13100.169703029991,89.85730398000305,53531.83164096 2023-10-07,13:35:19.000,280,11009585,13285,0,1696685718,13100.17643934,89.89959875999921,53531.81766672001 2023-10-07,13:35:20.000,280,11009545,13365,0,1696685719,13100.06865837999,89.92074615000456,53531.754782640004 2023-10-07,13:35:21.000,280,11009537,13005,0,1696685720,13100.12928516999,89.93484441000328,53531.85958944 2023-10-07,13:35:22.000,280,11009573,13165,0,1696685721,13100.11581255,89.92779528000392,53531.8106796 2023-10-07,13:35:23.000,280,11009540,13245,0,1696685722,13100.142757789996,89.89254962999985,53531.8805508 2023-10-07,13:35:24.000,280,11009521,13405,0,1696685723,13100.122548859996,89.87140224000177,53531.85958944 2023-10-07,13:35:25.000,280,11009553,13285,0,1696685724,13100.122548859996,89.88550050000049,53531.84561520001 2023-10-07,13:35:26.000,280,11009579,13165,0,1696685725,13100.102339929996,89.89959875999921,53531.89452504001 2023-10-07,13:35:27.000,280,11009584,13405,0,1696685726,13100.102339929996,89.89959875999921,53531.83862808 2023-10-07,13:35:28.000,280,11009614,13285,0,1696685727,13100.07539469,89.92779528000392,53531.83164096 2023-10-07,13:35:29.000,280,11009568,13285,0,1696685728,13100.082130999996,89.90664788999857,53531.887537919996 2023-10-07,13:35:30.000,280,11009545,13285,0,1696685729,13100.04844944999,89.92074615000456,53531.8106796 2023-10-07,13:35:31.000,280,11009561,13125,0,1696685730,13100.10907623999,89.89254962999985,53531.873563680005 2023-10-07,13:35:32.000,280,11009534,13405,0,1696685731,13100.142757789996,89.92074615000456,53531.89452504001 2023-10-07,13:35:33.000,280,11009587,13285,0,1696685732,13100.08886730999,89.90664788999857,53531.90849928 2023-10-07,13:35:34.000,280,11009548,13285,0,1696685733,13100.021504209995,89.91369701999793,53531.81766672001 2023-10-07,13:35:35.000,280,11009553,13445,0,1696685734,13100.0147679,89.92779528000392,53531.78273112 2023-10-07,13:35:36.000,280,11009571,13125,0,1696685735,13100.02824051999,89.93484441000328,53531.76176976 2023-10-07,13:35:37.000,280,11009545,13525,0,1696685736,13100.041713139995,89.92779528000392,53531.76875688001 2023-10-07,13:35:38.000,280,11009531,13005,0,1696685737,13100.0147679,89.948942670002,53531.775744000006 2023-10-07,13:35:39.000,280,11009576,13165,0,1696685738,13100.05518576,89.93484441000328,53531.80369248 2023-10-07,13:35:40.000,280,11009569,13125,0,1696685739,13100.02824051999,89.89959875999921,53531.824653840005 2023-10-07,13:35:41.000,280,11009550,13325,0,1696685740,13100.06865837999,89.87140224000177,53531.79670536001 2023-10-07,13:35:42.000,280,11009611,13085,0,1696685741,13100.04844944999,89.89254962999985,53531.81766672001 2023-10-07,13:35:43.000,280,11009581,13405,0,1696685742,13099.98782265999,89.948942670002,53531.81766672001 2023-10-07,13:35:44.000,280,11009541,13285,0,1696685743,13099.98782265999,89.92779528000392,53531.8106796 2023-10-07,13:35:45.000,280,11009583,13245,0,1696685744,13099.98782265999,89.90664788999857,53531.83164096 2023-10-07,13:35:46.000,280,11009606,12965,0,1696685745,13099.900250629995,89.88550050000049,53531.81766672001 2023-10-07,13:35:47.000,280,11009569,13525,0,1696685746,13099.97435004,89.87845137000113,53531.80369248 2023-10-07,13:35:48.000,280,11009549,13245,0,1696685747,13099.940668489995,89.87845137000113,53531.80369248 2023-10-07,13:35:49.000,280,11009542,13205,0,1696685748,13099.960877419995,89.90664788999857,53531.76176976 2023-10-07,13:35:50.000,280,11009531,13445,0,1696685749,13099.94740479999,89.87845137000113,53531.8106796 2023-10-07,13:35:51.000,280,11009563,13085,0,1696685750,13099.90698693999,89.88550050000049,53531.74779552001 2023-10-07,13:35:52.000,280,11009557,13165,0,1696685751,13099.86656907999,89.90664788999857,53531.72683416001 2023-10-07,13:35:53.000,280,11009608,13125,0,1696685752,13099.87330539,89.92074615000456,53531.705872800005 2023-10-07,13:35:54.000,280,11009523,13165,0,1696685753,13099.839623839995,89.91369701999793,53531.73382128 2023-10-07,13:35:55.000,280,11009549,13365,0,1696685754,13099.87330539,89.948942670002,53531.72683416001 2023-10-07,13:35:56.000,280,11009567,13285,0,1696685755,13099.8126786,89.92779528000392,53531.74779552001 2023-10-07,13:35:57.000,280,11009588,13525,0,1696685756,13099.82615121999,89.91369701999793,53531.79670536001 2023-10-07,13:35:58.000,280,11009570,13205,0,1696685757,13099.79246967,89.91369701999793,53531.76176976 2023-10-07,13:35:59.000,280,11009552,13125,0,1696685758,13099.758788119994,89.92074615000456,53531.76875688001 2023-10-07,13:36:00.000,280,11009580,13445,0,1696685759,13099.72510656999,89.94189354000264,53531.79670536001 2023-10-07,13:36:01.000,280,11009525,13165,0,1696685760,13099.711633949999,89.92779528000392,53531.7408084 2023-10-07,13:36:02.000,280,11009587,13445,0,1696685761,13099.691425019999,89.9841883199988,53531.76176976 2023-10-07,13:36:03.000,280,11009571,13405,0,1696685762,13099.72510656999,89.96304093000072,53531.7408084 2023-10-07,13:36:04.000,280,11009548,13245,0,1696685763,13099.711633949999,89.97009006000008,53531.78971824 2023-10-07,13:36:05.000,280,11009539,13565,0,1696685764,13099.70489763999,89.9841883199988,53531.78971824 2023-10-07,13:36:06.000,280,11009570,13285,0,1696685765,13099.691425019999,89.99828658000479,53531.76875688001 2023-10-07,13:36:07.000,280,11009583,13165,0,1696685766,13099.698161329994,89.9841883199988,53531.78273112 2023-10-07,13:36:08.000,280,11009601,13125,0,1696685767,13099.624061919989,89.97009006000008,53531.78971824 2023-10-07,13:36:09.000,280,11009566,13285,0,1696685768,13099.644270849989,90.01943397000286,53531.74779552001 2023-10-07,13:36:10.000,280,11009546,13285,0,1696685769,13099.610589299999,90.01943397000286,53531.754782640004 2023-10-07,13:36:11.000,280,11009601,13085,0,1696685770,13099.516280959993,90.02648310000222,53531.67792432001 2023-10-07,13:36:12.000,280,11009553,13445,0,1696685771,13099.603852989989,90.01943397000286,53531.76176976 2023-10-07,13:36:13.000,280,11009568,13365,0,1696685772,13099.597116679994,90.0476304900003,53531.754782640004 2023-10-07,13:36:14.000,280,11009571,13325,0,1696685773,13099.603852989989,89.99123744999815,53531.7408084 2023-10-07,13:36:15.000,280,11009585,13205,0,1696685774,13099.543226199989,90.05467961999966,53531.68491144 2023-10-07,13:36:16.000,280,11009575,13085,0,1696685775,13099.523017269988,90.03353223000158,53531.76875688001 2023-10-07,13:36:17.000,280,11009576,13325,0,1696685776,13099.475863099993,90.08287614000437,53531.73382128 2023-10-07,13:36:18.000,280,11009582,12965,0,1696685777,13099.496072029993,90.02648310000222,53531.73382128 2023-10-07,13:36:19.000,280,11009603,13045,0,1696685778,13099.469126789998,90.06877787999838,53531.71285992 2023-10-07,13:36:20.000,280,11009562,13365,0,1696685779,13099.469126789998,90.06172874999902,53531.71285992 2023-10-07,13:36:21.000,280,11009583,13365,0,1696685780,13099.462390479988,90.08992527000373,53531.7408084 2023-10-07,13:36:22.000,280,11009582,13525,0,1696685781,13099.462390479988,90.08287614000437,53531.69888568001 2023-10-07,13:36:23.000,280,11009580,13285,0,1696685782,13099.401763690003,90.1604165700046,53531.69888568001 2023-10-07,13:36:24.000,280,11009549,13205,0,1696685783,13099.442181549988,90.13222004999989,53531.719847039996 2023-10-07,13:36:25.000,280,11009551,13125,0,1696685784,13099.381554760002,90.1463183099986,53531.69189856 2023-10-07,13:36:26.000,280,11009554,13325,0,1696685785,13099.374818449993,90.16746570000396,53531.656962960005 2023-10-07,13:36:27.000,280,11009554,13205,0,1696685786,13099.388291069998,90.1604165700046,53531.656962960005 2023-10-07,13:36:28.000,280,11009571,13325,0,1696685787,13099.354609519993,90.1956622200014,53531.66395008 2023-10-07,13:36:29.000,280,11009559,13245,0,1696685788,13099.314191659993,90.18861309000204,53531.64997584001 2023-10-07,13:36:30.000,280,11009622,13365,0,1696685789,13099.307455349997,90.21680960999947,53531.62202736 2023-10-07,13:36:31.000,280,11009641,13125,0,1696685790,13099.267037489997,90.23090786999819,53531.62901448001 2023-10-07,13:36:32.000,280,11009571,12925,0,1696685791,13099.267037489997,90.21680960999947,53531.59407888 2023-10-07,13:36:33.000,280,11009593,12925,0,1696685792,13099.240092250002,90.26615352000226,53531.60106600001 2023-10-07,13:36:34.000,280,11009547,13125,0,1696685793,13099.219883320002,90.24500613000419,53531.64298872 2023-10-07,13:36:35.000,280,11009586,13125,0,1696685794,13099.253564869992,90.28025178000098,53531.59407888 2023-10-07,13:36:36.000,280,11009549,13445,0,1696685795,13099.246828559997,90.28025178000098,53531.62901448001 2023-10-07,13:36:37.000,280,11009555,13525,0,1696685796,13099.240092250002,90.32254656000441,53531.59407888 2023-10-07,13:36:38.000,280,11009566,13285,0,1696685797,13099.219883320002,90.32959569000377,53531.59407888 2023-10-07,13:36:39.000,280,11009543,13205,0,1696685798,13099.213147009992,90.35779221000121,53531.587091760004 2023-10-07,13:36:40.000,280,11009583,13125,0,1696685799,13099.206410699997,90.35779221000121,53531.5661304 2023-10-07,13:36:41.000,280,11009548,13285,0,1696685800,13099.179465460002,90.35779221000121,53531.489272080005 2023-10-07,13:36:42.000,280,11009572,13325,0,1696685801,13099.199674390002,90.42828351000207,53531.538181920005 2023-10-07,13:36:43.000,280,11009587,13045,0,1696685802,13099.226619629997,90.40008699000464,53531.51722056 2023-10-07,13:36:44.000,280,11009524,13245,0,1696685803,13099.253564869992,90.393037859998,53531.538181920005 2023-10-07,13:36:45.000,280,11009577,13245,0,1696685804,13099.226619629997,90.42828351000207,53531.55914328001 2023-10-07,13:36:46.000,280,11009532,13285,0,1696685805,13099.172729149992,90.46352915999887,53531.51722056 2023-10-07,13:36:47.000,280,11009561,13525,0,1696685806,13099.213147009992,90.46352915999887,53531.50324632 2023-10-07,13:36:48.000,280,11009602,13245,0,1696685807,13099.246828559997,90.42828351000207,53531.48228496001 2023-10-07,13:36:49.000,280,11009539,13125,0,1696685808,13099.226619629997,90.49172568000358,53531.48228496001 2023-10-07,13:36:50.000,280,11009562,12805,0,1696685809,13099.240092250002,90.5058239400023,53531.45433648 2023-10-07,13:36:51.000,280,11009597,12925,0,1696685810,13099.253564869992,90.51287307000166,53531.538181920005 2023-10-07,13:36:52.000,280,11009596,13085,0,1696685811,13099.287246419997,90.45648002999951,53531.552156159996 2023-10-07,13:36:53.000,280,11009529,13525,0,1696685812,13099.320927970002,90.5058239400023,53531.54516904 2023-10-07,13:36:54.000,280,11009610,13125,0,1696685813,13099.293982729992,90.5058239400023,53531.51722056 2023-10-07,13:36:55.000,280,11009534,13285,0,1696685814,13099.287246419997,90.51287307000166,53531.46831072 2023-10-07,13:36:56.000,280,11009598,13485,0,1696685815,13099.300719040002,90.53402045999974,53531.51023344001 2023-10-07,13:36:57.000,280,11009586,13085,0,1696685816,13099.300719040002,90.51992220000102,53531.51023344001 2023-10-07,13:36:58.000,280,11009575,13285,0,1696685817,13099.253564869992,90.53402045999974,53531.4962592 2023-10-07,13:36:59.000,280,11009546,13285,0,1696685818,13099.341136900002,90.53402045999974,53531.50324632 2023-10-07,13:37:00.000,280,11009575,13485,0,1696685819,13099.347873209997,90.51992220000102,53531.50324632 2023-10-07,13:37:01.000,280,11009588,13325,0,1696685820,13099.368082139998,90.56926611000381,53531.489272080005 2023-10-07,13:37:02.000,280,11009602,13405,0,1696685821,13099.327664279997,90.5410695899991,53531.4962592 2023-10-07,13:37:03.000,280,11009596,13045,0,1696685822,13099.327664279997,90.57631524000317,53531.46831072 2023-10-07,13:37:04.000,280,11009582,13245,0,1696685823,13099.354609519993,90.56926611000381,53531.52420768 2023-10-07,13:37:05.000,280,11009580,13485,0,1696685824,13099.368082139998,90.59041350000189,53531.4962592 2023-10-07,13:37:06.000,280,11009542,13045,0,1696685825,13099.354609519993,90.59041350000189,53531.53119480001 2023-10-07,13:37:07.000,280,11009597,13045,0,1696685826,13099.388291069998,90.6045117600006,53531.51023344001 2023-10-07,13:37:08.000,280,11009557,13205,0,1696685827,13099.395027379993,90.58336437000253,53531.538181920005 2023-10-07,13:37:09.000,280,11009515,13405,0,1696685828,13099.341136900002,90.59746263000125,53531.50324632 2023-10-07,13:37:10.000,280,11009617,13445,0,1696685829,13099.354609519993,90.59746263000125,53531.50324632 2023-10-07,13:37:11.000,280,11009551,12925,0,1696685830,13099.368082139998,90.63270827999804,53531.489272080005 2023-10-07,13:37:12.000,280,11009553,13405,0,1696685831,13099.354609519993,90.61861001999932,53531.50324632 2023-10-07,13:37:13.000,280,11009580,13485,0,1696685832,13099.354609519993,90.62565914999868,53531.489272080005 2023-10-07,13:37:14.000,280,11009559,13285,0,1696685833,13099.374818449993,90.59041350000189,53531.4962592 2023-10-07,13:37:15.000,280,11009592,13405,0,1696685834,13099.374818449993,90.62565914999868,53531.51722056 2023-10-07,13:37:16.000,280,11009597,13365,0,1696685835,13099.381554760002,90.61156088999996,53531.538181920005 2023-10-07,13:37:17.000,280,11009556,13085,0,1696685836,13099.341136900002,90.6538556700034,53531.426388 2023-10-07,13:37:18.000,280,11009565,13045,0,1696685837,13099.395027379993,90.63975741000468,53531.4962592 2023-10-07,13:37:19.000,280,11009598,13285,0,1696685838,13099.368082139998,90.64680654000404,53531.538181920005 2023-10-07,13:37:20.000,280,11009575,13285,0,1696685839,13099.368082139998,90.63975741000468,53531.51023344001 2023-10-07,13:37:21.000,280,11009590,12965,0,1696685840,13099.401763690003,90.66795393000211,53531.440362240006 2023-10-07,13:37:22.000,280,11009564,13045,0,1696685841,13099.401763690003,90.68205219000083,53531.48228496001 2023-10-07,13:37:23.000,280,11009566,13045,0,1696685842,13099.448917859998,90.66090480000275,53531.54516904 2023-10-07,13:37:24.000,280,11009567,13125,0,1696685843,13099.448917859998,90.7172978400049,53531.587091760004 2023-10-07,13:37:25.000,280,11009588,13125,0,1696685844,13099.442181549988,90.71024870999827,53531.57311752 2023-10-07,13:37:26.000,280,11009564,13245,0,1696685845,13099.401763690003,90.69615044999955,53531.51722056 2023-10-07,13:37:27.000,280,11009547,13405,0,1696685846,13099.374818449993,90.72434697000426,53531.54516904 2023-10-07,13:37:28.000,280,11009537,13165,0,1696685847,13099.368082139998,90.72434697000426,53531.4962592 2023-10-07,13:37:29.000,280,11009575,13165,0,1696685848,13099.368082139998,90.7172978400049,53531.50324632 2023-10-07,13:37:30.000,280,11009572,12885,0,1696685849,13099.347873209997,90.75959262000106,53531.4962592 2023-10-07,13:37:31.000,280,11009567,12925,0,1696685850,13099.408499999998,90.78074000999914,53531.57311752 2023-10-07,13:37:32.000,280,11009575,13245,0,1696685851,13099.374818449993,90.78074000999914,53531.53119480001 2023-10-07,13:37:33.000,280,11009580,13445,0,1696685852,13099.354609519993,90.77369087999978,53531.52420768 2023-10-07,13:37:34.000,280,11009605,13205,0,1696685853,13099.341136900002,90.79483826999785,53531.46831072 2023-10-07,13:37:35.000,280,11009542,13285,0,1696685854,13099.307455349997,90.82303479000257,53531.489272080005 2023-10-07,13:37:36.000,280,11009545,13165,0,1696685855,13099.300719040002,90.80188740000449,53531.440362240006 2023-10-07,13:37:37.000,280,11009607,13045,0,1696685856,13099.260301180002,90.85828043999936,53531.46831072 2023-10-07,13:37:38.000,280,11009554,13565,0,1696685857,13099.246828559997,90.88647696000407,53531.50324632 2023-10-07,13:37:39.000,280,11009577,13005,0,1696685858,13099.253564869992,90.88647696000407,53531.552156159996 2023-10-07,13:37:40.000,280,11009553,13285,0,1696685859,13099.233355939992,90.92172261000087,53531.552156159996 2023-10-07,13:37:41.000,280,11009587,13125,0,1696685860,13099.186201769997,90.90762435000215,53531.50324632 2023-10-07,13:37:42.000,280,11009544,13245,0,1696685861,13099.179465460002,90.97106652000366,53531.53119480001 2023-10-07,13:37:43.000,280,11009564,13205,0,1696685862,13099.112102359992,90.9640173900043,53531.51023344001 2023-10-07,13:37:44.000,280,11009589,13325,0,1696685863,13099.118838670001,90.95696825999767,53531.44734936 2023-10-07,13:37:45.000,280,11009559,13405,0,1696685864,13099.105366049997,90.97811565000302,53531.4962592 2023-10-07,13:37:46.000,280,11009612,13485,0,1696685865,13099.105366049997,90.9640173900043,53531.51023344001 2023-10-07,13:37:47.000,280,11009560,13605,0,1696685866,13099.071684499992,91.00631217000046,53531.48228496001 2023-10-07,13:37:48.000,280,11009560,13565,0,1696685867,13099.058211880001,91.00631217000046,53531.4962592 2023-10-07,13:37:49.000,280,11009557,13285,0,1696685868,13099.044739259996,91.03450868999789,53531.44734936 2023-10-07,13:37:50.000,280,11009562,13165,0,1696685869,13099.031266639991,91.00631217000046,53531.4962592 2023-10-07,13:37:51.000,280,11009534,13245,0,1696685870,13098.95716723,91.04155782000453,53531.440362240006 2023-10-07,13:37:52.000,280,11009533,13205,0,1696685871,13098.970639849991,90.9992630400011,53531.43337512001 2023-10-07,13:37:53.000,280,11009598,12765,0,1696685872,13098.97737616,91.04155782000453,53531.426388 2023-10-07,13:37:54.000,280,11009565,13125,0,1696685873,13098.950430919991,91.02041042999917,53531.43337512001 2023-10-07,13:37:55.000,280,11009603,13245,0,1696685874,13098.923485679996,91.0627052100026,53531.45433648 2023-10-07,13:37:56.000,280,11009546,13565,0,1696685875,13098.923485679996,91.06975434000196,53531.47529784 2023-10-07,13:37:57.000,280,11009550,13365,0,1696685876,13098.87633151,91.06975434000196,53531.46132360001 2023-10-07,13:37:58.000,280,11009579,13125,0,1696685877,13098.87633151,91.10499998999876,53531.41241376001 2023-10-07,13:37:59.000,280,11009535,13205,0,1696685878,13098.822441029995,91.08385260000068,53531.3565168 2023-10-07,13:38:00.000,280,11009540,13285,0,1696685879,13098.84938626999,91.07680347000132,53531.419400880004 2023-10-07,13:38:01.000,280,11009570,13165,0,1696685880,13098.80896840999,91.11204911999812,53531.40542664 2023-10-07,13:38:02.000,280,11009546,12925,0,1696685881,13098.79549579,91.0979508599994,53531.41241376001 2023-10-07,13:38:03.000,280,11009562,13325,0,1696685882,13098.79549579,91.11204911999812,53531.39843952 2023-10-07,13:38:04.000,280,11009527,13445,0,1696685883,13098.80896840999,91.11204911999812,53531.41241376001 2023-10-07,13:38:05.000,280,11009558,13245,0,1696685884,13098.782023169995,91.13319651000347,53531.370491040005 2023-10-07,13:38:06.000,280,11009547,13445,0,1696685885,13098.802232099995,91.11909825000475,53531.36350392001 2023-10-07,13:38:07.000,280,11009554,13205,0,1696685886,13098.76855054999,91.14024564000283,53531.29363272001 2023-10-07,13:38:08.000,280,11009571,13365,0,1696685887,13098.69445114,91.12614738000411,53531.272671360006 2023-10-07,13:38:09.000,280,11009562,13245,0,1696685888,13098.72813268999,91.14729477000219,53531.33555544 2023-10-07,13:38:10.000,280,11009563,13125,0,1696685889,13098.72813268999,91.15434390000155,53531.321581200005 2023-10-07,13:38:11.000,280,11009592,13165,0,1696685890,13098.72813268999,91.17549128999963,53531.3565168 2023-10-07,13:38:12.000,280,11009610,13285,0,1696685891,13098.69445114,91.14729477000219,53531.31459408001 2023-10-07,13:38:13.000,280,11009579,13285,0,1696685892,13098.71466007,91.15434390000155,53531.31459408001 2023-10-07,13:38:14.000,280,11009585,13245,0,1696685893,13098.701187449995,91.13319651000347,53531.23773576 2023-10-07,13:38:15.000,280,11009554,13005,0,1696685894,13098.68771482999,91.14729477000219,53531.272671360006 2023-10-07,13:38:16.000,280,11009616,13085,0,1696685895,13098.72813268999,91.14729477000219,53531.23074864 2023-10-07,13:38:17.000,280,11009541,13045,0,1696685896,13098.721396379995,91.14024564000283,53531.27965848 2023-10-07,13:38:18.000,280,11009591,13445,0,1696685897,13098.680978519995,91.16844216000027,53531.272671360006 2023-10-07,13:38:19.000,280,11009542,13285,0,1696685898,13098.72813268999,91.18254041999899,53531.24472288001 2023-10-07,13:38:20.000,280,11009556,13325,0,1696685899,13098.72813268999,91.16844216000027,53531.25869712 2023-10-07,13:38:21.000,280,11009570,13325,0,1696685900,13098.721396379995,91.16844216000027,53531.20978728 2023-10-07,13:38:22.000,280,11009571,13405,0,1696685901,13098.701187449995,91.17549128999963,53531.16786456 2023-10-07,13:38:23.000,280,11009579,13165,0,1696685902,13098.68771482999,91.16844216000027,53531.21677440001 2023-10-07,13:38:24.000,280,11009559,13405,0,1696685903,13098.660769589995,91.16844216000027,53531.104980480006 2023-10-07,13:38:25.000,280,11009562,13285,0,1696685904,13098.701187449995,91.14729477000219,53531.20978728 2023-10-07,13:38:26.000,280,11009535,13285,0,1696685905,13098.67424221,91.15434390000155,53531.18882592 2023-10-07,13:38:27.000,280,11009582,13245,0,1696685906,13098.680978519995,91.17549128999963,53531.19581304001 2023-10-07,13:38:28.000,280,11009552,13085,0,1696685907,13098.71466007,91.15434390000155,53531.153890320005 2023-10-07,13:38:29.000,280,11009538,12965,0,1696685908,13098.74834161999,91.16844216000027,53531.17485168001 2023-10-07,13:38:30.000,280,11009597,12765,0,1696685909,13098.802232099995,91.16844216000027,53531.13991608 2023-10-07,13:38:31.000,280,11009579,13285,0,1696685910,13098.78875947999,91.14729477000219,53531.12594184001 2023-10-07,13:38:32.000,280,11009587,13085,0,1696685911,13098.76855054999,91.17549128999963,53531.104980480006 2023-10-07,13:38:33.000,280,11009536,13125,0,1696685912,13098.77528686,91.17549128999963,53531.09100624 2023-10-07,13:38:34.000,280,11009571,13125,0,1696685913,13098.802232099995,91.16844216000027,53531.104980480006 2023-10-07,13:38:35.000,280,11009535,13365,0,1696685914,13098.86959519999,91.17549128999963,53531.11895472 2023-10-07,13:38:36.000,280,11009531,13405,0,1696685915,13098.903276749996,91.16844216000027,53531.16786456 2023-10-07,13:38:37.000,280,11009547,13245,0,1696685916,13098.91674937,91.17549128999963,53531.12594184001 2023-10-07,13:38:38.000,280,11009540,13245,0,1696685917,13098.923485679996,91.20368781000434,53531.13292896 2023-10-07,13:38:39.000,280,11009601,13405,0,1696685918,13098.943694609996,91.18958954999835,53531.09799336001 2023-10-07,13:38:40.000,280,11009563,13005,0,1696685919,13098.923485679996,91.2107369400037,53531.084019120004 2023-10-07,13:38:41.000,280,11009601,13085,0,1696685920,13098.970639849991,91.18958954999835,53531.104980480006 2023-10-07,13:38:42.000,280,11009573,12925,0,1696685921,13098.990848779991,91.22483520000242,53531.153890320005 2023-10-07,13:38:43.000,280,11009578,13085,0,1696685922,13099.051475569991,91.21778607000306,53531.153890320005 2023-10-07,13:38:44.000,280,11009553,12925,0,1696685923,13099.085157119996,91.1966386799977,53531.153890320005 2023-10-07,13:38:45.000,280,11009567,13045,0,1696685924,13099.112102359992,91.21778607000306,53531.13292896 2023-10-07,13:38:46.000,280,11009545,13005,0,1696685925,13099.105366049997,91.22483520000242,53531.153890320005 2023-10-07,13:38:47.000,280,11009573,13085,0,1696685926,13099.132311289992,91.23893346000114,53531.16786456 2023-10-07,13:38:48.000,280,11009597,13485,0,1696685927,13099.172729149992,91.2459825900005,53531.16087744 2023-10-07,13:38:49.000,280,11009584,13365,0,1696685928,13099.219883320002,91.22483520000242,53531.07703200001 2023-10-07,13:38:50.000,280,11009612,13405,0,1696685929,13099.213147009992,91.23188433000178,53531.13991608 2023-10-07,13:38:51.000,280,11009560,13165,0,1696685930,13099.273773799992,91.21778607000306,53531.17485168001 2023-10-07,13:38:52.000,280,11009611,13525,0,1696685931,13099.314191659993,91.23893346000114,53531.19581304001 2023-10-07,13:38:53.000,280,11009571,13285,0,1696685932,13099.347873209997,91.2459825900005,53531.153890320005 2023-10-07,13:38:54.000,280,11009562,13245,0,1696685933,13099.354609519993,91.26008084999921,53531.17485168001 2023-10-07,13:38:55.000,280,11009568,13205,0,1696685934,13099.361345830002,91.26712997999857,53531.13292896 2023-10-07,13:38:56.000,280,11009598,13325,0,1696685935,13099.361345830002,91.29532650000328,53531.153890320005 2023-10-07,13:38:57.000,280,11009595,13165,0,1696685936,13099.361345830002,91.26008084999921,53531.13991608 2023-10-07,13:38:58.000,280,11009549,13325,0,1696685937,13099.401763690003,91.2459825900005,53531.18882592 2023-10-07,13:38:59.000,280,11009588,13445,0,1696685938,13099.415236309993,91.25303171999985,53531.13991608 2023-10-07,13:39:00.000,280,11009585,12925,0,1696685939,13099.475863099993,91.2459825900005,53531.21677440001 2023-10-07,13:39:01.000,280,11009568,13285,0,1696685940,13099.462390479988,91.25303171999985,53531.251710000004 2023-10-07,13:39:02.000,280,11009547,13205,0,1696685941,13099.448917859998,91.25303171999985,53531.17485168001 2023-10-07,13:39:03.000,280,11009558,13205,0,1696685942,13099.435445239993,91.23893346000114,53531.1818388 2023-10-07,13:39:04.000,280,11009547,13005,0,1696685943,13099.448917859998,91.2459825900005,53531.17485168001 2023-10-07,13:39:05.000,280,11009611,13125,0,1696685944,13099.462390479988,91.23188433000178,53531.13292896 2023-10-07,13:39:06.000,280,11009604,13045,0,1696685945,13099.469126789998,91.23893346000114,53531.23074864 2023-10-07,13:39:07.000,280,11009535,13165,0,1696685946,13099.529753579998,91.21778607000306,53531.23074864 2023-10-07,13:39:08.000,280,11009587,13365,0,1696685947,13099.489335719998,91.22483520000242,53531.25869712 2023-10-07,13:39:09.000,280,11009536,13085,0,1696685948,13099.502808339988,91.25303171999985,53531.2866456 2023-10-07,13:39:10.000,280,11009566,12925,0,1696685949,13099.469126789998,91.23188433000178,53531.23074864 2023-10-07,13:39:11.000,280,11009563,13125,0,1696685950,13099.462390479988,91.1966386799977,53531.25869712 2023-10-07,13:39:12.000,280,11009569,13285,0,1696685951,13099.421972620003,91.21778607000306,53531.25869712 2023-10-07,13:39:13.000,280,11009567,12965,0,1696685952,13099.448917859998,91.2107369400037,53531.26568424001 2023-10-07,13:39:14.000,280,11009575,13005,0,1696685953,13099.388291069998,91.21778607000306,53531.251710000004 2023-10-07,13:39:15.000,280,11009578,12925,0,1696685954,13099.442181549988,91.2107369400037,53531.30760696 2023-10-07,13:39:16.000,280,11009605,13405,0,1696685955,13099.462390479988,91.21778607000306,53531.32856832 2023-10-07,13:39:17.000,280,11009560,13245,0,1696685956,13099.415236309993,91.21778607000306,53531.33555544 2023-10-07,13:39:18.000,280,11009560,12965,0,1696685957,13099.368082139998,91.23188433000178,53531.272671360006 2023-10-07,13:39:19.000,280,11009556,13005,0,1696685958,13099.361345830002,91.20368781000434,53531.18882592 2023-10-07,13:39:20.000,280,11009605,12925,0,1696685959,13099.334400589993,91.23893346000114,53531.23074864 2023-10-07,13:39:21.000,280,11009576,13245,0,1696685960,13099.334400589993,91.2107369400037,53531.21677440001 2023-10-07,13:39:22.000,280,11009575,13285,0,1696685961,13099.293982729992,91.26008084999921,53531.19581304001 2023-10-07,13:39:23.000,280,11009612,13005,0,1696685962,13099.361345830002,91.2459825900005,53531.26568424001 2023-10-07,13:39:24.000,280,11009571,13005,0,1696685963,13099.320927970002,91.23188433000178,53531.23074864 2023-10-07,13:39:25.000,280,11009557,13125,0,1696685964,13099.347873209997,91.23188433000178,53531.27965848 2023-10-07,13:39:26.000,280,11009589,13365,0,1696685965,13099.293982729992,91.20368781000434,53531.272671360006 2023-10-07,13:39:27.000,280,11009550,13165,0,1696685966,13099.260301180002,91.2107369400037,53531.25869712 2023-10-07,13:39:28.000,280,11009599,13005,0,1696685967,13099.253564869992,91.20368781000434,53531.251710000004 2023-10-07,13:39:29.000,280,11009582,13445,0,1696685968,13099.206410699997,91.1966386799977,53531.16087744 2023-10-07,13:39:30.000,280,11009623,13365,0,1696685969,13099.219883320002,91.23893346000114,53531.251710000004 2023-10-07,13:39:31.000,280,11009643,13165,0,1696685970,13099.240092250002,91.21778607000306,53531.26568424001 2023-10-07,13:39:32.000,280,11009569,13165,0,1696685971,13099.192938079992,91.2107369400037,53531.23074864 2023-10-07,13:39:33.000,280,11009634,13165,0,1696685972,13099.233355939992,91.20368781000434,53531.23074864 2023-10-07,13:39:34.000,280,11009590,13285,0,1696685973,13099.179465460002,91.1966386799977,53531.251710000004 2023-10-07,13:39:35.000,280,11009570,13085,0,1696685974,13099.206410699997,91.2107369400037,53531.23074864 2023-10-07,13:39:36.000,280,11009585,13045,0,1696685975,13099.186201769997,91.20368781000434,53531.21677440001 2023-10-07,13:39:37.000,280,11009568,13165,0,1696685976,13099.206410699997,91.21778607000306,53531.16786456 2023-10-07,13:39:38.000,280,11009583,13245,0,1696685977,13099.199674390002,91.2107369400037,53531.19581304001 2023-10-07,13:39:39.000,280,11009574,13245,0,1696685978,13099.253564869992,91.18254041999899,53531.23773576 2023-10-07,13:39:40.000,280,11009576,13045,0,1696685979,13099.240092250002,91.18254041999899,53531.202800160005 2023-10-07,13:39:41.000,280,11009527,13325,0,1696685980,13099.253564869992,91.16844216000027,53531.12594184001 2023-10-07,13:39:42.000,280,11009610,13245,0,1696685981,13099.246828559997,91.14024564000283,53531.19581304001 2023-10-07,13:39:43.000,280,11009616,13085,0,1696685982,13099.246828559997,91.15434390000155,53531.1818388 2023-10-07,13:39:44.000,280,11009604,12845,0,1696685983,13099.267037489997,91.13319651000347,53531.18882592 2023-10-07,13:39:45.000,280,11009576,12925,0,1696685984,13099.320927970002,91.12614738000411,53531.17485168001 2023-10-07,13:39:46.000,280,11009573,13405,0,1696685985,13099.341136900002,91.13319651000347,53531.18882592 2023-10-07,13:39:47.000,280,11009581,13045,0,1696685986,13099.374818449993,91.13319651000347,53531.18882592 2023-10-07,13:39:48.000,280,11009624,13245,0,1696685987,13099.415236309993,91.12614738000411,53531.23773576 2023-10-07,13:39:49.000,280,11009584,13365,0,1696685988,13099.448917859998,91.14729477000219,53531.24472288001 2023-10-07,13:39:50.000,280,11009646,13405,0,1696685989,13099.435445239993,91.14729477000219,53531.23074864 2023-10-07,13:39:51.000,280,11009560,13205,0,1696685990,13099.448917859998,91.12614738000411,53531.18882592 2023-10-07,13:39:52.000,280,11009571,13285,0,1696685991,13099.496072029993,91.11204911999812,53531.23074864 2023-10-07,13:39:53.000,280,11009567,13245,0,1696685992,13099.502808339988,91.0979508599994,53531.1818388 2023-10-07,13:39:54.000,280,11009565,13285,0,1696685993,13099.549962509998,91.13319651000347,53531.251710000004 2023-10-07,13:39:55.000,280,11009534,13205,0,1696685994,13099.617325609994,91.10499998999876,53531.26568424001 2023-10-07,13:39:56.000,280,11009584,13645,0,1696685995,13099.651007159999,91.13319651000347,53531.26568424001 2023-10-07,13:39:57.000,280,11009585,12925,0,1696685996,13099.610589299999,91.14024564000283,53531.21677440001 2023-10-07,13:39:58.000,280,11009593,13165,0,1696685997,13099.68468870999,91.11909825000475,53531.31459408001 2023-10-07,13:39:59.000,280,11009584,13285,0,1696685998,13099.698161329994,91.11909825000475,53531.32856832 2023-10-07,13:40:00.000,280,11009565,13165,0,1696685999,13099.68468870999,91.15434390000155,53531.31459408001 2023-10-07,13:40:01.000,280,11009545,13125,0,1696686000,13099.731842879999,91.16139303000091,53531.370491040005 2023-10-07,13:40:02.000,280,11009565,12925,0,1696686001,13099.75205181,91.16139303000091,53531.33555544 2023-10-07,13:40:03.000,280,11009554,13365,0,1696686002,13099.78573335999,91.14729477000219,53531.30760696 2023-10-07,13:40:04.000,280,11009561,13165,0,1696686003,13099.778997049994,91.14024564000283,53531.321581200005 2023-10-07,13:40:05.000,280,11009584,13685,0,1696686004,13099.84636014999,91.15434390000155,53531.36350392001 2023-10-07,13:40:06.000,280,11009599,13205,0,1696686005,13099.83288753,91.20368781000434,53531.34952968 2023-10-07,13:40:07.000,280,11009577,13285,0,1696686006,13099.839623839995,91.18254041999899,53531.31459408001 2023-10-07,13:40:08.000,280,11009594,13285,0,1696686007,13099.83288753,91.18958954999835,53531.3565168 2023-10-07,13:40:09.000,280,11009561,13085,0,1696686008,13099.90698693999,91.20368781000434,53531.38446528001 2023-10-07,13:40:10.000,280,11009529,13085,0,1696686009,13099.84636014999,91.18254041999899,53531.25869712 2023-10-07,13:40:11.000,280,11009562,12925,0,1696686010,13099.94740479999,91.18958954999835,53531.38446528001 2023-10-07,13:40:12.000,280,11009565,13285,0,1696686011,13099.94740479999,91.21778607000306,53531.43337512001 2023-10-07,13:40:13.000,280,11009554,13565,0,1696686012,13099.94740479999,91.25303171999985,53531.39145240001 2023-10-07,13:40:14.000,280,11009605,13125,0,1696686013,13099.940668489995,91.25303171999985,53531.39145240001 2023-10-07,13:40:15.000,280,11009567,13325,0,1696686014,13099.99455897,91.2459825900005,53531.426388 2023-10-07,13:40:16.000,280,11009553,12925,0,1696686015,13099.95414111,91.21778607000306,53531.419400880004 2023-10-07,13:40:17.000,280,11009603,13245,0,1696686016,13099.960877419995,91.25303171999985,53531.3565168 2023-10-07,13:40:18.000,280,11009549,13285,0,1696686017,13100.04844944999,91.21778607000306,53531.46132360001 2023-10-07,13:40:19.000,280,11009575,13285,0,1696686018,13100.061922069995,91.2459825900005,53531.46132360001 2023-10-07,13:40:20.000,280,11009563,13445,0,1696686019,13100.08886730999,91.23893346000114,53531.44734936 2023-10-07,13:40:21.000,280,11009559,13085,0,1696686020,13100.122548859996,91.26712997999857,53531.46831072 2023-10-07,13:40:22.000,280,11009575,13005,0,1696686021,13100.082130999996,91.26712997999857,53531.46831072 2023-10-07,13:40:23.000,280,11009577,13325,0,1696686022,13100.10907623999,91.31647389000136,53531.51722056 2023-10-07,13:40:24.000,280,11009534,12685,0,1696686023,13100.102339929996,91.309424760002,53531.489272080005 2023-10-07,13:40:25.000,280,11009559,13125,0,1696686024,13100.08886730999,91.28827737000393,53531.47529784 2023-10-07,13:40:26.000,280,11009555,13165,0,1696686025,13100.13602148,91.30237563000264,53531.4962592 2023-10-07,13:40:27.000,280,11009575,13525,0,1696686026,13100.17643934,91.31647389000136,53531.55914328001 2023-10-07,13:40:28.000,280,11009574,13125,0,1696686027,13100.183175649996,91.3446704099988,53531.57311752 2023-10-07,13:40:29.000,280,11009574,13125,0,1696686028,13100.203384579996,91.33762127999944,53531.5661304 2023-10-07,13:40:30.000,280,11009596,13045,0,1696686029,13100.183175649996,91.33057215000008,53531.60106600001 2023-10-07,13:40:31.000,280,11009570,13605,0,1696686030,13100.169703029991,91.33057215000008,53531.55914328001 2023-10-07,13:40:32.000,280,11009611,13565,0,1696686031,13100.162966719996,91.30237563000264,53531.58010464001 2023-10-07,13:40:33.000,280,11009566,13325,0,1696686032,13100.162966719996,91.33057215000008,53531.55914328001 2023-10-07,13:40:34.000,280,11009591,13125,0,1696686033,13100.19664827,91.309424760002,53531.587091760004 2023-10-07,13:40:35.000,280,11009579,13085,0,1696686034,13100.223593509996,91.32352302000072,53531.608053120006 2023-10-07,13:40:36.000,280,11009587,12965,0,1696686035,13100.19664827,91.28122824000457,53531.64997584001 2023-10-07,13:40:37.000,280,11009537,13485,0,1696686036,13100.19664827,91.26712997999857,53531.656962960005 2023-10-07,13:40:38.000,280,11009623,13085,0,1696686037,13100.169703029991,91.28827737000393,53531.6360016 2023-10-07,13:40:39.000,280,11009593,12965,0,1696686038,13100.12928516999,91.31647389000136,53531.61504024 2023-10-07,13:40:40.000,280,11009622,12765,0,1696686039,13100.17643934,91.30237563000264,53531.59407888 2023-10-07,13:40:41.000,280,11009601,13325,0,1696686040,13100.08886730999,91.29532650000328,53531.62202736 2023-10-07,13:40:42.000,280,11009562,13365,0,1696686041,13100.09560362,91.33762127999944,53531.62901448001 2023-10-07,13:40:43.000,280,11009604,13005,0,1696686042,13100.102339929996,91.32352302000072,53531.68491144 2023-10-07,13:40:44.000,280,11009612,12965,0,1696686043,13100.11581255,91.309424760002,53531.58010464001 2023-10-07,13:40:45.000,280,11009579,13285,0,1696686044,13100.09560362,91.32352302000072,53531.64298872 2023-10-07,13:40:46.000,280,11009633,13445,0,1696686045,13100.06865837999,91.30237563000264,53531.608053120006 2023-10-07,13:40:47.000,280,11009568,13085,0,1696686046,13099.99455897,91.309424760002,53531.60106600001 2023-10-07,13:40:48.000,280,11009599,13285,0,1696686047,13099.96761372999,91.33057215000008,53531.58010464001 2023-10-07,13:40:49.000,280,11009603,13205,0,1696686048,13099.95414111,91.309424760002,53531.61504024 2023-10-07,13:40:50.000,280,11009570,13285,0,1696686049,13099.94740479999,91.30237563000264,53531.608053120006 2023-10-07,13:40:51.000,280,11009600,13125,0,1696686050,13099.940668489995,91.28827737000393,53531.587091760004 2023-10-07,13:40:52.000,280,11009586,12965,0,1696686051,13099.95414111,91.29532650000328,53531.62901448001 2023-10-07,13:40:53.000,280,11009587,13085,0,1696686052,13099.94740479999,91.309424760002,53531.59407888 2023-10-07,13:40:54.000,280,11009596,13365,0,1696686053,13099.93393218,91.29532650000328,53531.608053120006 2023-10-07,13:40:55.000,280,11009569,13005,0,1696686054,13099.859832769995,91.3446704099988,53531.58010464001 2023-10-07,13:40:56.000,280,11009558,13005,0,1696686055,13099.84636014999,91.32352302000072,53531.5661304 2023-10-07,13:40:57.000,280,11009588,13285,0,1696686056,13099.85309646,91.35876867000479,53531.57311752 2023-10-07,13:40:58.000,280,11009580,13165,0,1696686057,13099.89351432,91.3446704099988,53531.54516904 2023-10-07,13:40:59.000,280,11009561,13205,0,1696686058,13099.82615121999,91.3446704099988,53531.55914328001 2023-10-07,13:41:00.000,280,11009594,13085,0,1696686059,13099.859832769995,91.35171953999816,53531.64997584001 2023-10-07,13:41:01.000,280,11009569,13165,0,1696686060,13099.859832769995,91.33762127999944,53531.60106600001 2023-10-07,13:41:02.000,280,11009570,13045,0,1696686061,13099.84636014999,91.33762127999944,53531.54516904 2023-10-07,13:41:03.000,280,11009573,13365,0,1696686062,13099.82615121999,91.33762127999944,53531.55914328001 2023-10-07,13:41:04.000,280,11009602,13365,0,1696686063,13099.80594228999,91.3446704099988,53531.52420768 2023-10-07,13:41:05.000,280,11009584,13165,0,1696686064,13099.819414909995,91.35876867000479,53531.47529784 2023-10-07,13:41:06.000,280,11009579,13165,0,1696686065,13099.82615121999,91.33762127999944,53531.54516904 2023-10-07,13:41:07.000,280,11009588,13325,0,1696686066,13099.859832769995,91.35171953999816,53531.51023344001 2023-10-07,13:41:08.000,280,11009588,13245,0,1696686067,13099.839623839995,91.37286693000351,53531.50324632 2023-10-07,13:41:09.000,280,11009598,12925,0,1696686068,13099.93393218,91.35171953999816,53531.52420768 2023-10-07,13:41:10.000,280,11009574,13045,0,1696686069,13099.91372325,91.35171953999816,53531.51023344001 2023-10-07,13:41:11.000,280,11009546,13085,0,1696686070,13099.89351432,91.37991606000287,53531.4962592 2023-10-07,13:41:12.000,280,11009601,13285,0,1696686071,13099.87330539,91.37991606000287,53531.50324632 2023-10-07,13:41:13.000,280,11009584,13325,0,1696686072,13099.87330539,91.35876867000479,53531.48228496001 2023-10-07,13:41:14.000,280,11009586,13205,0,1696686073,13099.859832769995,91.35876867000479,53531.50324632 2023-10-07,13:41:15.000,280,11009605,13245,0,1696686074,13099.87330539,91.3446704099988,53531.44734936 2023-10-07,13:41:16.000,280,11009583,12925,0,1696686075,13099.920459559995,91.30237563000264,53531.538181920005 2023-10-07,13:41:17.000,280,11009571,13245,0,1696686076,13099.920459559995,91.31647389000136,53531.43337512001 2023-10-07,13:41:18.000,280,11009579,13405,0,1696686077,13099.90698693999,91.31647389000136,53531.46831072 2023-10-07,13:41:19.000,280,11009546,13285,0,1696686078,13099.900250629995,91.33762127999944,53531.37747816 2023-10-07,13:41:20.000,280,11009536,13045,0,1696686079,13099.92719586999,91.30237563000264,53531.43337512001 2023-10-07,13:41:21.000,280,11009570,13445,0,1696686080,13099.89351432,91.32352302000072,53531.38446528001 2023-10-07,13:41:22.000,280,11009594,13405,0,1696686081,13099.91372325,91.33762127999944,53531.43337512001 2023-10-07,13:41:23.000,280,11009571,13365,0,1696686082,13099.95414111,91.3446704099988,53531.41241376001 2023-10-07,13:41:24.000,280,11009551,13325,0,1696686083,13099.98782265999,91.31647389000136,53531.50324632 2023-10-07,13:41:25.000,280,11009582,13085,0,1696686084,13100.0147679,91.35171953999816,53531.489272080005 2023-10-07,13:41:26.000,280,11009620,13085,0,1696686085,13099.99455897,91.31647389000136,53531.52420768 2023-10-07,13:41:27.000,280,11009611,13125,0,1696686086,13100.00803158999,91.32352302000072,53531.489272080005 2023-10-07,13:41:28.000,280,11009609,13285,0,1696686087,13100.0147679,91.35171953999816,53531.52420768 2023-10-07,13:41:29.000,280,11009595,13285,0,1696686088,13100.00803158999,91.36581780000415,53531.53119480001 2023-10-07,13:41:30.000,280,11009569,13045,0,1696686089,13100.041713139995,91.3446704099988,53531.50324632 2023-10-07,13:41:31.000,280,11009583,13205,0,1696686090,13100.021504209995,91.38696519000223,53531.51023344001 2023-10-07,13:41:32.000,280,11009559,13405,0,1696686091,13100.07539469,91.4081125800003,53531.538181920005 2023-10-07,13:41:33.000,280,11009613,13045,0,1696686092,13100.07539469,91.39401432000159,53531.50324632 2023-10-07,13:41:34.000,280,11009622,12605,0,1696686093,13100.06865837999,91.37991606000287,53531.4962592 2023-10-07,13:41:35.000,280,11009631,13485,0,1696686094,13100.09560362,91.44335823000438,53531.426388 2023-10-07,13:41:36.000,280,11009541,12965,0,1696686095,13100.07539469,91.45040736000374,53531.39843952 2023-10-07,13:41:37.000,280,11009600,13365,0,1696686096,13100.04844944999,91.45040736000374,53531.34254256001 2023-10-07,13:41:38.000,280,11009600,13365,0,1696686097,13100.05518576,91.44335823000438,53531.46831072 2023-10-07,13:41:39.000,280,11009548,13365,0,1696686098,13100.06865837999,91.46450562000246,53531.419400880004 2023-10-07,13:41:40.000,280,11009567,13365,0,1696686099,13100.09560362,91.45040736000374,53531.440362240006 2023-10-07,13:41:41.000,280,11009550,13285,0,1696686100,13100.102339929996,91.46450562000246,53531.440362240006 2023-10-07,13:41:42.000,280,11009600,13285,0,1696686101,13100.07539469,91.48565301000053,53531.45433648 2023-10-07,13:41:43.000,280,11009610,13325,0,1696686102,13100.09560362,91.47155475000181,53531.426388 2023-10-07,13:41:44.000,280,11009587,13205,0,1696686103,13100.082130999996,91.48565301000053,53531.43337512001 2023-10-07,13:41:45.000,280,11009582,12845,0,1696686104,13100.082130999996,91.47155475000181,53531.40542664 2023-10-07,13:41:46.000,280,11009583,13205,0,1696686105,13100.082130999996,91.51384952999797,53531.48228496001 2023-10-07,13:41:47.000,280,11009551,13005,0,1696686106,13100.13602148,91.51384952999797,53531.46132360001 2023-10-07,13:41:48.000,280,11009593,13085,0,1696686107,13100.11581255,91.51384952999797,53531.44734936 2023-10-07,13:41:49.000,280,11009556,13285,0,1696686108,13100.142757789996,91.52794779000396,53531.489272080005 2023-10-07,13:41:50.000,280,11009582,13365,0,1696686109,13100.142757789996,91.53499692000332,53531.46132360001 2023-10-07,13:41:51.000,280,11009609,13125,0,1696686110,13100.149494099991,91.52794779000396,53531.43337512001 2023-10-07,13:41:52.000,280,11009582,13165,0,1696686111,13100.162966719996,91.54909518000204,53531.44734936 2023-10-07,13:41:53.000,280,11009606,13445,0,1696686112,13100.183175649996,91.5561443100014,53531.46132360001 2023-10-07,13:41:54.000,280,11009586,13085,0,1696686113,13100.169703029991,91.57024257000012,53531.489272080005 2023-10-07,13:41:55.000,280,11009568,13005,0,1696686114,13100.17643934,91.59843909000483,53531.46132360001 2023-10-07,13:41:56.000,280,11009541,12925,0,1696686115,13100.230329819991,91.54909518000204,53531.45433648 2023-10-07,13:41:57.000,280,11009604,13205,0,1696686116,13100.250538749991,91.57024257000012,53531.51023344001 2023-10-07,13:41:58.000,280,11009618,13285,0,1696686117,13100.230329819991,91.57729169999948,53531.47529784 2023-10-07,13:41:59.000,280,11009610,13605,0,1696686118,13100.230329819991,91.58434082999884,53531.46132360001 2023-10-07,13:42:00.000,280,11009578,13525,0,1696686119,13100.210120889991,91.5913899599982,53531.426388 2023-10-07,13:42:01.000,280,11009619,13285,0,1696686120,13100.223593509996,91.61958648000291,53531.51722056 2023-10-07,13:42:02.000,280,11009589,13085,0,1696686121,13100.216857200001,91.61958648000291,53531.4962592 2023-10-07,13:42:03.000,280,11009588,13125,0,1696686122,13100.183175649996,91.64073387000099,53531.426388 2023-10-07,13:42:04.000,280,11009576,13205,0,1696686123,13100.277483990001,91.61958648000291,53531.538181920005 2023-10-07,13:42:05.000,280,11009602,13165,0,1696686124,13100.270747679991,91.64073387000099,53531.52420768 2023-10-07,13:42:06.000,280,11009656,13325,0,1696686125,13100.290956609992,91.66188125999906,53531.47529784 2023-10-07,13:42:07.000,280,11009547,12925,0,1696686126,13100.243802439996,91.69712691000313,53531.47529784 2023-10-07,13:42:08.000,280,11009558,13325,0,1696686127,13100.237066130001,91.7041760400025,53531.440362240006 2023-10-07,13:42:09.000,280,11009584,13245,0,1696686128,13100.243802439996,91.73237255999993,53531.43337512001 2023-10-07,13:42:10.000,280,11009596,12965,0,1696686129,13100.264011369996,91.72532343000057,53531.45433648 2023-10-07,13:42:11.000,280,11009589,13085,0,1696686130,13100.264011369996,91.76056908000464,53531.46132360001 2023-10-07,13:42:12.000,280,11009557,13245,0,1696686131,13100.284220299996,91.74647081999865,53531.4962592 2023-10-07,13:42:13.000,280,11009559,13205,0,1696686132,13100.290956609992,91.75351994999801,53531.51722056 2023-10-07,13:42:14.000,280,11009574,13205,0,1696686133,13100.297692920001,91.73237255999993,53531.51722056 2023-10-07,13:42:15.000,280,11009572,13245,0,1696686134,13100.257275060001,91.79581473000144,53531.47529784 2023-10-07,13:42:16.000,280,11009626,13285,0,1696686135,13100.304429229996,91.78171647000272,53531.4962592 2023-10-07,13:42:17.000,280,11009622,13325,0,1696686136,13100.19664827,91.79581473000144,53531.45433648 2023-10-07,13:42:18.000,280,11009597,13485,0,1696686137,13100.264011369996,91.79581473000144,53531.489272080005 2023-10-07,13:42:19.000,280,11009610,13125,0,1696686138,13100.290956609992,91.82401124999888,53531.53119480001 2023-10-07,13:42:20.000,280,11009602,13485,0,1696686139,13100.297692920001,91.83810951000487,53531.60106600001 2023-10-07,13:42:21.000,280,11009613,13205,0,1696686140,13100.290956609992,91.87335516000167,53531.552156159996 2023-10-07,13:42:22.000,280,11009582,13285,0,1696686141,13100.284220299996,91.85925690000295,53531.53119480001 2023-10-07,13:42:23.000,280,11009525,13285,0,1696686142,13100.257275060001,91.92974820000381,53531.46132360001 2023-10-07,13:42:24.000,280,11009605,13245,0,1696686143,13100.270747679991,91.92269907000446,53531.48228496001 2023-10-07,13:42:25.000,280,11009541,13525,0,1696686144,13100.216857200001,91.92269907000446,53531.55914328001 2023-10-07,13:42:26.000,280,11009563,13285,0,1696686145,13100.216857200001,91.92974820000381,53531.538181920005 2023-10-07,13:42:27.000,280,11009582,13285,0,1696686146,13100.243802439996,91.97204297999997,53531.538181920005 2023-10-07,13:42:28.000,280,11009557,13205,0,1696686147,13100.257275060001,92.00023950000468,53531.5661304 2023-10-07,13:42:29.000,280,11009574,13085,0,1696686148,13100.257275060001,91.97204297999997,53531.53119480001 2023-10-07,13:42:30.000,280,11009589,13285,0,1696686149,13100.270747679991,91.99319036999805,53531.587091760004 2023-10-07,13:42:31.000,280,11009558,13365,0,1696686150,13100.264011369996,92.02843602000212,53531.51023344001 2023-10-07,13:42:32.000,280,11009584,13365,0,1696686151,13100.270747679991,92.03548515000148,53531.552156159996 2023-10-07,13:42:33.000,280,11009558,13245,0,1696686152,13100.284220299996,92.05663253999955,53531.55914328001 2023-10-07,13:42:34.000,280,11009591,13605,0,1696686153,13100.210120889991,92.06368166999891,53531.48228496001 2023-10-07,13:42:35.000,280,11009535,13205,0,1696686154,13100.210120889991,92.07777993000491,53531.45433648 2023-10-07,13:42:36.000,280,11009542,13285,0,1696686155,13100.230329819991,92.07777993000491,53531.51023344001 2023-10-07,13:42:37.000,280,11009592,13125,0,1696686156,13100.311165539992,92.09187819000363,53531.58010464001 2023-10-07,13:42:38.000,280,11009632,13765,0,1696686157,13100.311165539992,92.1130255800017,53531.552156159996 2023-10-07,13:42:39.000,280,11009608,13365,0,1696686158,13100.284220299996,92.12712384000042,53531.5661304 2023-10-07,13:42:40.000,280,11009595,13005,0,1696686159,13100.290956609992,92.1130255800017,53531.52420768 2023-10-07,13:42:41.000,280,11009596,13405,0,1696686160,13100.270747679991,92.1623694900045,53531.552156159996 2023-10-07,13:42:42.000,280,11009635,13165,0,1696686161,13100.311165539992,92.17646775000321,53531.538181920005 2023-10-07,13:42:43.000,280,11009594,13525,0,1696686162,13100.311165539992,92.18351688000257,53531.53119480001 2023-10-07,13:42:44.000,280,11009621,13005,0,1696686163,13100.331374469992,92.1623694900045,53531.5661304 2023-10-07,13:42:45.000,280,11009575,13485,0,1696686164,13100.344847089997,92.1623694900045,53531.59407888 2023-10-07,13:42:46.000,280,11009624,13205,0,1696686165,13100.344847089997,92.20466427000065,53531.59407888 2023-10-07,13:42:47.000,280,11009613,13085,0,1696686166,13100.284220299996,92.19761514000129,53531.552156159996 2023-10-07,13:42:48.000,280,11009568,13285,0,1696686167,13100.338110780001,92.20466427000065,53531.54516904 2023-10-07,13:42:49.000,280,11009571,13165,0,1696686168,13100.365056019997,92.23286078999809,53531.552156159996 2023-10-07,13:42:50.000,280,11009537,13325,0,1696686169,13100.331374469992,92.25400818000344,53531.55914328001 2023-10-07,13:42:51.000,280,11009617,13365,0,1696686170,13100.371792329992,92.24695905000408,53531.53119480001 2023-10-07,13:42:52.000,280,11009552,13285,0,1696686171,13100.405473879997,92.22581165999873,53531.5661304 2023-10-07,13:42:53.000,280,11009582,13205,0,1696686172,13100.398737570002,92.2610573100028,53531.62901448001 2023-10-07,13:42:54.000,280,11009576,13285,0,1696686173,13100.398737570002,92.25400818000344,53531.57311752 2023-10-07,13:42:55.000,280,11009606,13285,0,1696686174,13100.385264949997,92.26810644000216,53531.55914328001 2023-10-07,13:42:56.000,280,11009603,13125,0,1696686175,13100.385264949997,92.27515557000152,53531.57311752 2023-10-07,13:42:57.000,280,11009556,13285,0,1696686176,13100.432419119992,92.2963029599996,53531.58010464001 2023-10-07,13:42:58.000,280,11009588,13085,0,1696686177,13100.324638159997,92.33154861000367,53531.426388 2023-10-07,13:42:59.000,280,11009587,13085,0,1696686178,13100.459364360002,92.31040121999831,53531.59407888 2023-10-07,13:43:00.000,280,11009591,13165,0,1696686179,13100.466100669997,92.31040121999831,53531.608053120006 2023-10-07,13:43:01.000,280,11009603,13165,0,1696686180,13100.445891739997,92.33859774000302,53531.55914328001 2023-10-07,13:43:02.000,280,11009590,13605,0,1696686181,13100.452628049992,92.33154861000367,53531.50324632 2023-10-07,13:43:03.000,280,11009598,13325,0,1696686182,13100.418946500002,92.33859774000302,53531.5661304 2023-10-07,13:43:04.000,280,11009573,12925,0,1696686183,13100.412210189992,92.3597451300011,53531.587091760004 2023-10-07,13:43:05.000,280,11009611,13125,0,1696686184,13100.452628049992,92.33859774000302,53531.57311752 2023-10-07,13:43:06.000,280,11009605,12765,0,1696686185,13100.418946500002,92.37384338999982,53531.54516904 2023-10-07,13:43:07.000,280,11009567,13245,0,1696686186,13100.445891739997,92.3597451300011,53531.60106600001 2023-10-07,13:43:08.000,280,11009567,13365,0,1696686187,13100.405473879997,92.38089251999918,53531.5661304 2023-10-07,13:43:09.000,280,11009590,13285,0,1696686188,13100.418946500002,92.38089251999918,53531.608053120006 2023-10-07,13:43:10.000,280,11009526,13205,0,1696686189,13100.452628049992,92.38089251999918,53531.54516904 2023-10-07,13:43:11.000,280,11009567,13285,0,1696686190,13100.418946500002,92.40908904000389,53531.54516904 2023-10-07,13:43:12.000,280,11009573,13205,0,1696686191,13100.432419119992,92.41613817000325,53531.61504024 2023-10-07,13:43:13.000,280,11009577,13045,0,1696686192,13100.432419119992,92.41613817000325,53531.54516904 2023-10-07,13:43:14.000,280,11009595,12765,0,1696686193,13100.398737570002,92.41613817000325,53531.61504024 2023-10-07,13:43:15.000,280,11009608,13085,0,1696686194,13100.445891739997,92.41613817000325,53531.64298872 2023-10-07,13:43:16.000,280,11009581,13085,0,1696686195,13100.472836979992,92.42318730000261,53531.656962960005 2023-10-07,13:43:17.000,280,11009593,13205,0,1696686196,13100.459364360002,92.43023643000197,53531.59407888 2023-10-07,13:43:18.000,280,11009534,13565,0,1696686197,13100.432419119992,92.44433469000069,53531.61504024 2023-10-07,13:43:19.000,280,11009564,13405,0,1696686198,13100.452628049992,92.45138382000005,53531.5661304 2023-10-07,13:43:20.000,280,11009567,13125,0,1696686199,13100.425682809997,92.45138382000005,53531.58010464001 2023-10-07,13:43:21.000,280,11009568,13485,0,1696686200,13100.479573290002,92.43728556000133,53531.58010464001 2023-10-07,13:43:22.000,280,11009575,12965,0,1696686201,13100.452628049992,92.4584329499994,53531.587091760004 2023-10-07,13:43:23.000,280,11009582,12965,0,1696686202,13100.506518529997,92.4584329499994,53531.55914328001 2023-10-07,13:43:24.000,280,11009564,13405,0,1696686203,13100.506518529997,92.43728556000133,53531.656962960005 2023-10-07,13:43:25.000,280,11009594,13205,0,1696686204,13100.493045909992,92.46548207999876,53531.6360016 2023-10-07,13:43:26.000,280,11009572,13525,0,1696686205,13100.466100669997,92.47253120999812,53531.587091760004 2023-10-07,13:43:27.000,280,11009588,13565,0,1696686206,13100.472836979992,92.4584329499994,53531.51023344001 2023-10-07,13:43:28.000,280,11009593,13165,0,1696686207,13100.459364360002,92.48662947000412,53531.538181920005 2023-10-07,13:43:29.000,280,11009545,13365,0,1696686208,13100.459364360002,92.47253120999812,53531.55914328001 2023-10-07,13:43:30.000,280,11009587,13245,0,1696686209,13100.493045909992,92.48662947000412,53531.61504024 2023-10-07,13:43:31.000,280,11009560,13325,0,1696686210,13100.540200080002,92.4584329499994,53531.608053120006 2023-10-07,13:43:32.000,280,11009587,13125,0,1696686211,13100.533463769993,92.49367860000348,53531.608053120006 2023-10-07,13:43:33.000,280,11009571,13005,0,1696686212,13100.553672699993,92.51482599000155,53531.587091760004 2023-10-07,13:43:34.000,280,11009599,13125,0,1696686213,13100.513254839992,92.47253120999812,53531.58010464001 2023-10-07,13:43:35.000,280,11009552,13445,0,1696686214,13100.546936389997,92.52892425000027,53531.57311752 2023-10-07,13:43:36.000,280,11009602,13445,0,1696686215,13100.519991150002,92.52892425000027,53531.57311752 2023-10-07,13:43:37.000,280,11009604,13445,0,1696686216,13100.567145319998,92.51482599000155,53531.55914328001 2023-10-07,13:43:38.000,280,11009587,13245,0,1696686217,13100.533463769993,92.55007163999835,53531.55914328001 2023-10-07,13:43:39.000,280,11009559,13325,0,1696686218,13100.573881629993,92.55007163999835,53531.608053120006 2023-10-07,13:43:40.000,280,11009583,13245,0,1696686219,13100.560409010002,92.53597337999963,53531.59407888 2023-10-07,13:43:41.000,280,11009568,13045,0,1696686220,13100.587354249998,92.5077768600022,53531.608053120006 2023-10-07,13:43:42.000,280,11009599,13045,0,1696686221,13100.573881629993,92.55007163999835,53531.59407888 2023-10-07,13:43:43.000,280,11009547,13085,0,1696686222,13100.580617940002,92.54302250999899,53531.608053120006 2023-10-07,13:43:44.000,280,11009577,13205,0,1696686223,13100.580617940002,92.57826816000306,53531.59407888 2023-10-07,13:43:45.000,280,11009597,12965,0,1696686224,13100.614299489993,92.58531729000242,53531.57311752 2023-10-07,13:43:46.000,280,11009582,12845,0,1696686225,13100.567145319998,92.6064646800005,53531.552156159996 2023-10-07,13:43:47.000,280,11009579,13125,0,1696686226,13100.607563179998,92.6064646800005,53531.538181920005 2023-10-07,13:43:48.000,280,11009597,13205,0,1696686227,13100.621035800003,92.59941555000114,53531.587091760004 2023-10-07,13:43:49.000,280,11009611,13285,0,1696686228,13100.627772109998,92.6064646800005,53531.59407888 2023-10-07,13:43:50.000,280,11009572,13365,0,1696686229,13100.607563179998,92.62761206999858,53531.61504024 2023-10-07,13:43:51.000,280,11009585,13045,0,1696686230,13100.607563179998,92.62056293999922,53531.61504024 2023-10-07,13:43:52.000,280,11009579,13165,0,1696686231,13100.580617940002,92.61351380999986,53531.57311752 2023-10-07,13:43:53.000,280,11009580,13125,0,1696686232,13100.614299489993,92.58531729000242,53531.58010464001 2023-10-07,13:43:54.000,280,11009563,13085,0,1696686233,13100.614299489993,92.61351380999986,53531.60106600001 2023-10-07,13:43:55.000,280,11009603,13285,0,1696686234,13100.674926279993,92.64171033000457,53531.587091760004 2023-10-07,13:43:56.000,280,11009562,13085,0,1696686235,13100.634508419993,92.64875946000393,53531.62202736 2023-10-07,13:43:57.000,280,11009541,13205,0,1696686236,13100.668189969998,92.61351380999986,53531.656962960005 2023-10-07,13:43:58.000,280,11009557,13205,0,1696686237,13100.614299489993,92.6064646800005,53531.57311752 2023-10-07,13:43:59.000,280,11009556,13205,0,1696686238,13100.567145319998,92.64875946000393,53531.53119480001 2023-10-07,13:44:00.000,280,11009592,13245,0,1696686239,13100.614299489993,92.64171033000457,53531.59407888 2023-10-07,13:44:01.000,280,11009599,13405,0,1696686240,13100.607563179998,92.65580859000329,53531.58010464001 2023-10-07,13:44:02.000,280,11009548,12925,0,1696686241,13100.553672699993,92.66990685000201,53531.54516904 2023-10-07,13:44:03.000,280,11009557,13285,0,1696686242,13100.661453659988,92.67695598000137,53531.66395008 2023-10-07,13:44:04.000,280,11009582,13125,0,1696686243,13100.668189969998,92.68400511000073,53531.64997584001 2023-10-07,13:44:05.000,280,11009552,13325,0,1696686244,13100.627772109998,92.68400511000073,53531.55914328001 2023-10-07,13:44:06.000,280,11009619,13325,0,1696686245,13100.668189969998,92.66285772000265,53531.61504024 2023-10-07,13:44:07.000,280,11009597,13285,0,1696686246,13100.647981039998,92.7192507600048,53531.59407888 2023-10-07,13:44:08.000,280,11009550,13285,0,1696686247,13100.661453659988,92.7192507600048,53531.61504024 2023-10-07,13:44:09.000,280,11009540,13325,0,1696686248,13100.695135209993,92.7192507600048,53531.608053120006 2023-10-07,13:44:10.000,280,11009545,13445,0,1696686249,13100.661453659988,92.73334902000352,53531.587091760004 2023-10-07,13:44:11.000,280,11009590,13485,0,1696686250,13100.641244729988,92.7544964100016,53531.538181920005 2023-10-07,13:44:12.000,280,11009578,13245,0,1696686251,13100.674926279993,92.74039815000287,53531.57311752 2023-10-07,13:44:13.000,280,11009580,13245,0,1696686252,13100.769234619998,92.74744728000223,53531.608053120006 2023-10-07,13:44:14.000,280,11009598,13285,0,1696686253,13100.755761999993,92.74744728000223,53531.59407888 2023-10-07,13:44:15.000,280,11009572,13405,0,1696686254,13100.742289379989,92.79679118999775,53531.587091760004 2023-10-07,13:44:16.000,280,11009572,13285,0,1696686255,13100.769234619998,92.80384032000438,53531.57311752 2023-10-07,13:44:17.000,280,11009531,13405,0,1696686256,13100.796179859994,92.78974205999839,53531.54516904 2023-10-07,13:44:18.000,280,11009619,13325,0,1696686257,13100.775970929993,92.78974205999839,53531.608053120006 2023-10-07,13:44:19.000,280,11009604,13045,0,1696686258,13100.829861409999,92.78269292999903,53531.608053120006 2023-10-07,13:44:20.000,280,11009580,12925,0,1696686259,13100.823125099989,92.7544964100016,53531.587091760004 2023-10-07,13:44:21.000,280,11009588,13165,0,1696686260,13100.870279269999,92.76859467000031,53531.64298872 2023-10-07,13:44:22.000,280,11009567,13285,0,1696686261,13100.856806649994,92.7544964100016,53531.6360016 2023-10-07,13:44:23.000,280,11009577,13285,0,1696686262,13100.870279269999,92.76859467000031,53531.587091760004 2023-10-07,13:44:24.000,280,11009578,13325,0,1696686263,13100.890488199999,92.78269292999903,53531.60106600001 2023-10-07,13:44:25.000,280,11009563,13085,0,1696686264,13100.90396081999,92.77564379999967,53531.58010464001 2023-10-07,13:44:26.000,280,11009584,13285,0,1696686265,13100.910697129999,92.76859467000031,53531.58010464001 2023-10-07,13:44:27.000,280,11009587,13165,0,1696686266,13100.97132392,92.80384032000438,53531.656962960005 2023-10-07,13:44:28.000,280,11009591,13365,0,1696686267,13100.99153285,92.76154554000095,53531.62901448001 2023-10-07,13:44:29.000,280,11009565,13125,0,1696686268,13101.06563225999,92.77564379999967,53531.62901448001 2023-10-07,13:44:30.000,280,11009577,13285,0,1696686269,13101.058895949995,92.76859467000031,53531.6360016 2023-10-07,13:44:31.000,280,11009531,13365,0,1696686270,13101.058895949995,92.76859467000031,53531.62202736 2023-10-07,13:44:32.000,280,11009601,13245,0,1696686271,13101.058895949995,92.76154554000095,53531.68491144 2023-10-07,13:44:33.000,280,11009593,13285,0,1696686272,13101.0925775,92.76154554000095,53531.60106600001 2023-10-07,13:44:34.000,280,11009588,13005,0,1696686273,13101.11278643,92.73334902000352,53531.6709372 2023-10-07,13:44:35.000,280,11009541,13205,0,1696686274,13101.139731669995,92.76859467000031,53531.68491144 2023-10-07,13:44:36.000,280,11009582,13245,0,1696686275,13101.13299536,92.7544964100016,53531.719847039996 2023-10-07,13:44:37.000,280,11009583,13165,0,1696686276,13101.180149529995,92.77564379999967,53531.73382128 2023-10-07,13:44:38.000,280,11009614,13445,0,1696686277,13101.200358459995,92.7544964100016,53531.73382128 2023-10-07,13:44:39.000,280,11009625,12845,0,1696686278,13101.15320429,92.76154554000095,53531.719847039996 2023-10-07,13:44:40.000,280,11009600,13125,0,1696686279,13101.19362215,92.74744728000223,53531.71285992 2023-10-07,13:44:41.000,280,11009566,13285,0,1696686280,13101.23404001,92.7544964100016,53531.73382128 2023-10-07,13:44:42.000,280,11009586,13645,0,1696686281,13101.22730369999,92.7544964100016,53531.78971824 2023-10-07,13:44:43.000,280,11009557,12925,0,1696686282,13101.281194179996,92.7544964100016,53531.79670536001 2023-10-07,13:44:44.000,280,11009618,13445,0,1696686283,13101.31487573,92.72629989000416,53531.824653840005 2023-10-07,13:44:45.000,280,11009586,13125,0,1696686284,13101.30813941999,92.73334902000352,53531.76176976 2023-10-07,13:44:46.000,280,11009595,13285,0,1696686285,13101.2946668,92.73334902000352,53531.80369248 2023-10-07,13:44:47.000,280,11009573,13245,0,1696686286,13101.28793048999,92.72629989000416,53531.76875688001 2023-10-07,13:44:48.000,280,11009572,13245,0,1696686287,13101.2946668,92.7051524999988,53531.80369248 2023-10-07,13:44:49.000,280,11009577,13205,0,1696686288,13101.30813941999,92.72629989000416,53531.76875688001 2023-10-07,13:44:50.000,280,11009571,13405,0,1696686289,13101.281194179996,92.71220162999816,53531.78971824 2023-10-07,13:44:51.000,280,11009591,13325,0,1696686290,13101.33508466,92.72629989000416,53531.89452504001 2023-10-07,13:44:52.000,280,11009573,13285,0,1696686291,13101.388975139991,92.7051524999988,53531.8805508 2023-10-07,13:44:53.000,280,11009574,13325,0,1696686292,13101.388975139991,92.7051524999988,53531.86657656001 2023-10-07,13:44:54.000,280,11009635,13205,0,1696686293,13101.422656689996,92.71220162999816,53531.95740912 2023-10-07,13:44:55.000,280,11009575,13245,0,1696686294,13101.402447759996,92.72629989000416,53531.93644776001 2023-10-07,13:44:56.000,280,11009571,13045,0,1696686295,13101.429392999991,92.69105424000008,53531.8805508 2023-10-07,13:44:57.000,280,11009611,13325,0,1696686296,13101.41592038,92.7051524999988,53531.92946064 2023-10-07,13:44:58.000,280,11009583,13165,0,1696686297,13101.442865619996,92.7051524999988,53531.91548640001 2023-10-07,13:44:59.000,280,11009595,13365,0,1696686298,13101.456338240001,92.7051524999988,53531.93644776001 2023-10-07,13:45:00.000,280,11009578,13165,0,1696686299,13101.442865619996,92.69810336999944,53531.91548640001 2023-10-07,13:45:01.000,280,11009585,13285,0,1696686300,13101.469810859991,92.72629989000416,53531.96439624001 2023-10-07,13:45:02.000,280,11009606,12885,0,1696686301,13101.456338240001,92.74039815000287,53531.950422 2023-10-07,13:45:03.000,280,11009571,13245,0,1696686302,13101.442865619996,92.72629989000416,53531.91548640001 2023-10-07,13:45:04.000,280,11009613,13445,0,1696686303,13101.476547170001,92.73334902000352,53531.943434880006 2023-10-07,13:45:05.000,280,11009565,13405,0,1696686304,13101.463074549996,92.74039815000287,53531.93644776001 2023-10-07,13:45:06.000,280,11009600,13125,0,1696686305,13101.483283479996,92.73334902000352,53531.943434880006 2023-10-07,13:45:07.000,280,11009553,13525,0,1696686306,13101.490019789991,92.73334902000352,53531.97138336 2023-10-07,13:45:08.000,280,11009609,13245,0,1696686307,13101.476547170001,92.72629989000416,53531.98535760001 2023-10-07,13:45:09.000,280,11009579,13325,0,1696686308,13101.449601929991,92.7192507600048,53531.97138336 2023-10-07,13:45:10.000,280,11009632,13205,0,1696686309,13101.483283479996,92.7051524999988,53532.01330608001 2023-10-07,13:45:11.000,280,11009592,13045,0,1696686310,13101.436129310001,92.7192507600048,53532.041254560005 2023-10-07,13:45:12.000,280,11009581,13405,0,1696686311,13101.409184069991,92.73334902000352,53532.0202932 2023-10-07,13:45:13.000,280,11009595,13285,0,1696686312,13101.39571145,92.72629989000416,53532.0202932 2023-10-07,13:45:14.000,280,11009582,13245,0,1696686313,13101.41592038,92.72629989000416,53532.01330608001 2023-10-07,13:45:15.000,280,11009565,13125,0,1696686314,13101.362029899996,92.7544964100016,53532.00631896 2023-10-07,13:45:16.000,280,11009580,13045,0,1696686315,13101.41592038,92.74039815000287,53532.01330608001 2023-10-07,13:45:17.000,280,11009598,13365,0,1696686316,13101.409184069991,92.74744728000223,53532.03426744001 2023-10-07,13:45:18.000,280,11009644,13445,0,1696686317,13101.37550252,92.74039815000287,53532.08317728001 2023-10-07,13:45:19.000,280,11009603,13245,0,1696686318,13101.35529359,92.78269292999903,53532.041254560005 2023-10-07,13:45:20.000,280,11009616,13125,0,1696686319,13101.31487573,92.78269292999903,53532.06221592001 2023-10-07,13:45:21.000,280,11009565,13325,0,1696686320,13101.30813941999,92.7544964100016,53532.08317728001 2023-10-07,13:45:22.000,280,11009546,13285,0,1696686321,13101.31487573,92.76154554000095,53532.06920304 2023-10-07,13:45:23.000,280,11009601,13725,0,1696686322,13101.33508466,92.76154554000095,53532.14606136 2023-10-07,13:45:24.000,280,11009565,13005,0,1696686323,13101.33508466,92.7544964100016,53532.13208712001 2023-10-07,13:45:25.000,280,11009555,13045,0,1696686324,13101.281194179996,92.7192507600048,53532.08317728001 2023-10-07,13:45:26.000,280,11009608,13085,0,1696686325,13101.260985249995,92.7192507600048,53532.06920304 2023-10-07,13:45:27.000,280,11009585,12925,0,1696686326,13101.26772155999,92.71220162999816,53532.09715152 2023-10-07,13:45:28.000,280,11009581,13365,0,1696686327,13101.260985249995,92.69810336999944,53532.10413864001 2023-10-07,13:45:29.000,280,11009587,13125,0,1696686328,13101.26772155999,92.7544964100016,53532.10413864001 2023-10-07,13:45:30.000,280,11009568,13325,0,1696686329,13101.220567389995,92.7544964100016,53532.10413864001 2023-10-07,13:45:31.000,280,11009583,13325,0,1696686330,13101.260985249995,92.7051524999988,53532.09715152 2023-10-07,13:45:32.000,280,11009569,13485,0,1696686331,13101.25424894,92.69105424000008,53532.13208712001 2023-10-07,13:45:33.000,280,11009532,13085,0,1696686332,13101.27445787,92.74039815000287,53532.09715152 2023-10-07,13:45:34.000,280,11009604,13005,0,1696686333,13101.281194179996,92.69105424000008,53532.111125760006 2023-10-07,13:45:35.000,280,11009592,13325,0,1696686334,13101.28793048999,92.7192507600048,53532.14606136 2023-10-07,13:45:36.000,280,11009570,13125,0,1696686335,13101.240776319995,92.69105424000008,53532.11811288 2023-10-07,13:45:37.000,280,11009587,13205,0,1696686336,13101.26772155999,92.7192507600048,53532.055228799996 2023-10-07,13:45:38.000,280,11009595,13285,0,1696686337,13101.24751262999,92.7051524999988,53532.10413864001 2023-10-07,13:45:39.000,280,11009570,13125,0,1696686338,13101.30813941999,92.71220162999816,53532.09715152 2023-10-07,13:45:40.000,280,11009578,13365,0,1696686339,13101.341820969996,92.68400511000073,53532.13208712001 2023-10-07,13:45:41.000,280,11009574,13125,0,1696686340,13101.37550252,92.69105424000008,53532.13907424 2023-10-07,13:45:42.000,280,11009557,13165,0,1696686341,13101.32834834999,92.69810336999944,53532.1251 2023-10-07,13:45:43.000,280,11009577,13445,0,1696686342,13101.388975139991,92.71220162999816,53532.06920304 2023-10-07,13:45:44.000,280,11009558,13365,0,1696686343,13101.348557279991,92.66285772000265,53532.090164400004 2023-10-07,13:45:45.000,280,11009628,13285,0,1696686344,13101.39571145,92.67695598000137,53532.10413864001 2023-10-07,13:45:46.000,280,11009597,13125,0,1696686345,13101.32834834999,92.71220162999816,53532.03426744001 2023-10-07,13:45:47.000,280,11009554,13285,0,1696686346,13101.41592038,92.67695598000137,53532.18099696001 2023-10-07,13:45:48.000,280,11009576,13285,0,1696686347,13101.436129310001,92.64171033000457,53532.21593256 2023-10-07,13:45:49.000,280,11009601,13365,0,1696686348,13101.436129310001,92.66285772000265,53532.208945440005 2023-10-07,13:45:50.000,280,11009606,13405,0,1696686349,13101.456338240001,92.64171033000457,53532.18099696001 2023-10-07,13:45:51.000,280,11009595,13125,0,1696686350,13101.469810859991,92.65580859000329,53532.20195832001 2023-10-07,13:45:52.000,280,11009606,13285,0,1696686351,13101.449601929991,92.64875946000393,53532.22990680001 2023-10-07,13:45:53.000,280,11009582,13405,0,1696686352,13101.449601929991,92.66990685000201,53532.222919679996 2023-10-07,13:45:54.000,280,11009590,13205,0,1696686353,13101.449601929991,92.63466119999794,53532.24388104 2023-10-07,13:45:55.000,280,11009584,13085,0,1696686354,13101.483283479996,92.63466119999794,53532.27182952001 2023-10-07,13:45:56.000,280,11009570,13085,0,1696686355,13101.490019789991,92.63466119999794,53532.29279088 2023-10-07,13:45:57.000,280,11009580,13125,0,1696686356,13101.516965030001,92.65580859000329,53532.257855280004 2023-10-07,13:45:58.000,280,11009559,13285,0,1696686357,13101.449601929991,92.63466119999794,53532.23689392 2023-10-07,13:45:59.000,280,11009571,13045,0,1696686358,13101.422656689996,92.63466119999794,53532.21593256 2023-10-07,13:46:00.000,280,11009586,13285,0,1696686359,13101.463074549996,92.61351380999986,53532.25086816001 2023-10-07,13:46:01.000,280,11009546,13405,0,1696686360,13101.442865619996,92.62761206999858,53532.1949712 2023-10-07,13:46:02.000,280,11009583,13725,0,1696686361,13101.469810859991,92.61351380999986,53532.27182952001 2023-10-07,13:46:03.000,280,11009560,13005,0,1696686362,13101.476547170001,92.62761206999858,53532.327726480005 2023-10-07,13:46:04.000,280,11009607,12965,0,1696686363,13101.503492409996,92.63466119999794,53532.38362344 2023-10-07,13:46:05.000,280,11009607,13285,0,1696686364,13101.510228719992,92.62761206999858,53532.34868784001 2023-10-07,13:46:06.000,280,11009563,13165,0,1696686365,13101.510228719992,92.62761206999858,53532.3347136 2023-10-07,13:46:07.000,280,11009522,13445,0,1696686366,13101.483283479996,92.66990685000201,53532.3347136 2023-10-07,13:46:08.000,280,11009551,13085,0,1696686367,13101.510228719992,92.62761206999858,53532.36266208 2023-10-07,13:46:09.000,280,11009563,13485,0,1696686368,13101.510228719992,92.67695598000137,53532.3347136 2023-10-07,13:46:10.000,280,11009584,13525,0,1696686369,13101.516965030001,92.63466119999794,53532.36266208 2023-10-07,13:46:11.000,280,11009634,13085,0,1696686370,13101.523701339996,92.62761206999858,53532.38362344 2023-10-07,13:46:12.000,280,11009616,13045,0,1696686371,13101.537173960001,92.6064646800005,53532.39759768001 2023-10-07,13:46:13.000,280,11009605,13365,0,1696686372,13101.550646579992,92.63466119999794,53532.376636320005 2023-10-07,13:46:14.000,280,11009565,13125,0,1696686373,13101.523701339996,92.62056293999922,53532.4045848 2023-10-07,13:46:15.000,280,11009600,12965,0,1696686374,13101.516965030001,92.62761206999858,53532.34868784001 2023-10-07,13:46:16.000,280,11009610,13045,0,1696686375,13101.530437649992,92.62761206999858,53532.41855904001 2023-10-07,13:46:17.000,280,11009536,13285,0,1696686376,13101.530437649992,92.62761206999858,53532.41157192 2023-10-07,13:46:18.000,280,11009606,13205,0,1696686377,13101.523701339996,92.64875946000393,53532.376636320005 2023-10-07,13:46:19.000,280,11009599,13285,0,1696686378,13101.570855509992,92.6064646800005,53532.34170072 2023-10-07,13:46:20.000,280,11009572,13525,0,1696686379,13101.557382890001,92.59941555000114,53532.43952040001 2023-10-07,13:46:21.000,280,11009572,13365,0,1696686380,13101.584328129997,92.59236642000178,53532.474456 2023-10-07,13:46:22.000,280,11009555,13205,0,1696686381,13101.584328129997,92.6064646800005,53532.495417360005 2023-10-07,13:46:23.000,280,11009624,13085,0,1696686382,13101.537173960001,92.62056293999922,53532.43952040001 2023-10-07,13:46:24.000,280,11009568,13205,0,1696686383,13101.577591820002,92.57826816000306,53532.50240448 2023-10-07,13:46:25.000,280,11009590,13085,0,1696686384,13101.550646579992,92.56416990000434,53532.41855904001 2023-10-07,13:46:26.000,280,11009560,13405,0,1696686385,13101.570855509992,92.56416990000434,53532.446507520006 2023-10-07,13:46:27.000,280,11009586,13125,0,1696686386,13101.591064439992,92.57826816000306,53532.50240448 2023-10-07,13:46:28.000,280,11009587,13005,0,1696686387,13101.584328129997,92.56416990000434,53532.53035296 2023-10-07,13:46:29.000,280,11009601,13285,0,1696686388,13101.597800750002,92.55007163999835,53532.495417360005 2023-10-07,13:46:30.000,280,11009633,12925,0,1696686389,13101.577591820002,92.56416990000434,53532.50240448 2023-10-07,13:46:31.000,280,11009597,12925,0,1696686390,13101.543910269997,92.57826816000306,53532.51637872001 2023-10-07,13:46:32.000,280,11009643,13165,0,1696686391,13101.550646579992,92.5712190300037,53532.51637872001 2023-10-07,13:46:33.000,280,11009597,13125,0,1696686392,13101.564119199997,92.55712076999771,53532.48843024001 2023-10-07,13:46:34.000,280,11009605,13085,0,1696686393,13101.543910269997,92.55007163999835,53532.51637872001 2023-10-07,13:46:35.000,280,11009553,13245,0,1696686394,13101.591064439992,92.55712076999771,53532.593237040004 2023-10-07,13:46:36.000,280,11009569,13365,0,1696686395,13101.604537059997,92.55007163999835,53532.614198400006 2023-10-07,13:46:37.000,280,11009611,13285,0,1696686396,13101.564119199997,92.59941555000114,53532.593237040004 2023-10-07,13:46:38.000,280,11009624,13085,0,1696686397,13101.557382890001,92.55007163999835,53532.56528856001 2023-10-07,13:46:39.000,280,11009580,13365,0,1696686398,13101.543910269997,92.57826816000306,53532.56528856001 2023-10-07,13:46:40.000,280,11009623,13605,0,1696686399,13101.503492409996,92.57826816000306,53532.558301439996 2023-10-07,13:46:41.000,280,11009592,13245,0,1696686400,13101.523701339996,92.55712076999771,53532.544327200005 2023-10-07,13:46:42.000,280,11009576,13005,0,1696686401,13101.537173960001,92.58531729000242,53532.60022416 2023-10-07,13:46:43.000,280,11009554,13445,0,1696686402,13101.496756100001,92.59941555000114,53532.58624992001 2023-10-07,13:46:44.000,280,11009577,13285,0,1696686403,13101.537173960001,92.5712190300037,53532.614198400006 2023-10-07,13:46:45.000,280,11009613,13565,0,1696686404,13101.537173960001,92.57826816000306,53532.65612112001 2023-10-07,13:46:46.000,280,11009603,13125,0,1696686405,13101.564119199997,92.57826816000306,53532.67009536 2023-10-07,13:46:47.000,280,11009589,13085,0,1696686406,13101.523701339996,92.6064646800005,53532.60022416 2023-10-07,13:46:48.000,280,11009543,12925,0,1696686407,13101.516965030001,92.6064646800005,53532.65612112001 2023-10-07,13:46:49.000,280,11009613,13165,0,1696686408,13101.550646579992,92.62056293999922,53532.614198400006 2023-10-07,13:46:50.000,280,11009610,13405,0,1696686409,13101.530437649992,92.62056293999922,53532.65612112001 2023-10-07,13:46:51.000,280,11009571,12925,0,1696686410,13101.530437649992,92.62761206999858,53532.62118552 2023-10-07,13:46:52.000,280,11009560,13605,0,1696686411,13101.469810859991,92.62056293999922,53532.65612112001 2023-10-07,13:46:53.000,280,11009581,13085,0,1696686412,13101.516965030001,92.58531729000242,53532.69105672 2023-10-07,13:46:54.000,280,11009571,13485,0,1696686413,13101.510228719992,92.6064646800005,53532.68406960001 2023-10-07,13:46:55.000,280,11009594,13245,0,1696686414,13101.503492409996,92.62761206999858,53532.649134 2023-10-07,13:46:56.000,280,11009598,13085,0,1696686415,13101.476547170001,92.64171033000457,53532.649134 2023-10-07,13:46:57.000,280,11009588,13565,0,1696686416,13101.476547170001,92.64875946000393,53532.67708248 2023-10-07,13:46:58.000,280,11009570,13125,0,1696686417,13101.510228719992,92.64171033000457,53532.70503096001 2023-10-07,13:46:59.000,280,11009588,13125,0,1696686418,13101.523701339996,92.67695598000137,53532.69105672 2023-10-07,13:47:00.000,280,11009583,12845,0,1696686419,13101.523701339996,92.66285772000265,53532.7190052 2023-10-07,13:47:01.000,280,11009589,13085,0,1696686420,13101.537173960001,92.69105424000008,53532.725992319996 2023-10-07,13:47:02.000,280,11009631,13645,0,1696686421,13101.503492409996,92.67695598000137,53532.74695368 2023-10-07,13:47:03.000,280,11009550,13285,0,1696686422,13101.490019789991,92.69105424000008,53532.712018080005 2023-10-07,13:47:04.000,280,11009615,13205,0,1696686423,13101.469810859991,92.66990685000201,53532.69105672 2023-10-07,13:47:05.000,280,11009581,12925,0,1696686424,13101.422656689996,92.69105424000008,53532.67708248 2023-10-07,13:47:06.000,280,11009610,13165,0,1696686425,13101.483283479996,92.64171033000457,53532.725992319996 2023-10-07,13:47:07.000,280,11009563,13325,0,1696686426,13101.503492409996,92.6064646800005,53532.80285064001 2023-10-07,13:47:08.000,280,11009600,13005,0,1696686427,13101.516965030001,92.59941555000114,53532.76791504 2023-10-07,13:47:09.000,280,11009594,13205,0,1696686428,13101.516965030001,92.57826816000306,53532.760927920004 2023-10-07,13:47:10.000,280,11009628,13245,0,1696686429,13101.516965030001,92.54302250999899,53532.781889280006 2023-10-07,13:47:11.000,280,11009570,13285,0,1696686430,13101.510228719992,92.55007163999835,53532.781889280006 2023-10-07,13:47:12.000,280,11009579,13285,0,1696686431,13101.550646579992,92.52892425000027,53532.8587476 2023-10-07,13:47:13.000,280,11009556,13565,0,1696686432,13101.456338240001,92.56416990000434,53532.7888764 2023-10-07,13:47:14.000,280,11009583,13445,0,1696686433,13101.469810859991,92.56416990000434,53532.82381200001 2023-10-07,13:47:15.000,280,11009631,12925,0,1696686434,13101.516965030001,92.52892425000027,53532.830799120005 2023-10-07,13:47:16.000,280,11009543,13365,0,1696686435,13101.570855509992,92.54302250999899,53532.879708960005 2023-10-07,13:47:17.000,280,11009575,13405,0,1696686436,13101.530437649992,92.52892425000027,53532.85176048001 2023-10-07,13:47:18.000,280,11009640,13365,0,1696686437,13101.516965030001,92.56416990000434,53532.79586352 2023-10-07,13:47:19.000,280,11009580,13485,0,1696686438,13101.483283479996,92.57826816000306,53532.830799120005 2023-10-07,13:47:20.000,280,11009622,13285,0,1696686439,13101.436129310001,92.58531729000242,53532.8587476 2023-10-07,13:47:21.000,280,11009589,13485,0,1696686440,13101.436129310001,92.53597337999963,53532.83778624 2023-10-07,13:47:22.000,280,11009633,13205,0,1696686441,13101.456338240001,92.53597337999963,53532.86573472 2023-10-07,13:47:23.000,280,11009604,13165,0,1696686442,13101.456338240001,92.58531729000242,53532.928618800004 2023-10-07,13:47:24.000,280,11009607,13085,0,1696686443,13101.41592038,92.6064646800005,53532.8587476 2023-10-07,13:47:25.000,280,11009619,13125,0,1696686444,13101.429392999991,92.54302250999899,53532.90765744 2023-10-07,13:47:26.000,280,11009586,13245,0,1696686445,13101.442865619996,92.55712076999771,53532.93560592 2023-10-07,13:47:27.000,280,11009600,13525,0,1696686446,13101.429392999991,92.57826816000306,53532.879708960005 2023-10-07,13:47:28.000,280,11009600,13125,0,1696686447,13101.39571145,92.57826816000306,53532.90765744 2023-10-07,13:47:29.000,280,11009515,13565,0,1696686448,13101.30813941999,92.59236642000178,53532.830799120005 2023-10-07,13:47:30.000,280,11009602,12925,0,1696686449,13101.348557279991,92.5712190300037,53532.893683199996 2023-10-07,13:47:31.000,280,11009606,13285,0,1696686450,13101.348557279991,92.59941555000114,53532.88669608 2023-10-07,13:47:32.000,280,11009591,13445,0,1696686451,13101.341820969996,92.58531729000242,53532.893683199996 2023-10-07,13:47:33.000,280,11009543,13285,0,1696686452,13101.321612039996,92.59941555000114,53532.928618800004 2023-10-07,13:47:34.000,280,11009610,13085,0,1696686453,13101.30813941999,92.58531729000242,53532.87272184001 2023-10-07,13:47:35.000,280,11009599,13085,0,1696686454,13101.2946668,92.58531729000242,53532.88669608 2023-10-07,13:47:36.000,280,11009623,13245,0,1696686455,13101.2946668,92.59236642000178,53532.91464456 2023-10-07,13:47:37.000,280,11009634,13325,0,1696686456,13101.321612039996,92.59941555000114,53532.893683199996 2023-10-07,13:47:38.000,280,11009596,13125,0,1696686457,13101.23404001,92.58531729000242,53532.893683199996 2023-10-07,13:47:39.000,280,11009565,13645,0,1696686458,13101.26772155999,92.57826816000306,53532.98451576 2023-10-07,13:47:40.000,280,11009567,13285,0,1696686459,13101.28793048999,92.59236642000178,53532.94259304001 2023-10-07,13:47:41.000,280,11009579,12965,0,1696686460,13101.27445787,92.59941555000114,53532.97752864 2023-10-07,13:47:42.000,280,11009580,13085,0,1696686461,13101.23404001,92.58531729000242,53532.95656728 2023-10-07,13:47:43.000,280,11009630,13005,0,1696686462,13101.281194179996,92.59941555000114,53532.91464456 2023-10-07,13:47:44.000,280,11009552,13205,0,1696686463,13101.25424894,92.59236642000178,53532.99150288001 2023-10-07,13:47:45.000,280,11009570,13205,0,1696686464,13101.25424894,92.55007163999835,53532.94259304001 2023-10-07,13:47:46.000,280,11009565,13085,0,1696686465,13101.17341322,92.61351380999986,53532.90067032001 2023-10-07,13:47:47.000,280,11009594,13125,0,1696686466,13101.25424894,92.5712190300037,53532.998490000005 2023-10-07,13:47:48.000,280,11009620,13245,0,1696686467,13101.23404001,92.5712190300037,53532.9635544 2023-10-07,13:47:49.000,280,11009531,13085,0,1696686468,13101.240776319995,92.55007163999835,53532.95656728 2023-10-07,13:47:50.000,280,11009617,13085,0,1696686469,13101.200358459995,92.56416990000434,53532.95656728 2023-10-07,13:47:51.000,280,11009548,13245,0,1696686470,13101.21383108,92.57826816000306,53532.94259304001 2023-10-07,13:47:52.000,280,11009609,13165,0,1696686471,13101.16667690999,92.54302250999899,53532.97054152001 2023-10-07,13:47:53.000,280,11009571,13445,0,1696686472,13101.20709476999,92.54302250999899,53532.91464456 2023-10-07,13:47:54.000,280,11009565,13205,0,1696686473,13101.19362215,92.56416990000434,53532.998490000005 2023-10-07,13:47:55.000,280,11009574,13245,0,1696686474,13101.21383108,92.53597337999963,53532.94259304001 2023-10-07,13:47:56.000,280,11009573,13245,0,1696686475,13101.200358459995,92.56416990000434,53533.01246424 2023-10-07,13:47:57.000,280,11009600,13125,0,1696686476,13101.20709476999,92.55712076999771,53533.061374079996 2023-10-07,13:47:58.000,280,11009583,12885,0,1696686477,13101.08584118999,92.5712190300037,53532.84477336 2023-10-07,13:47:59.000,280,11009604,13365,0,1696686478,13101.17341322,92.57826816000306,53532.94259304001 2023-10-07,13:48:00.000,280,11009541,13245,0,1696686479,13101.159940599995,92.54302250999899,53532.949580160006 2023-10-07,13:48:01.000,280,11009597,13165,0,1696686480,13101.139731669995,92.55007163999835,53532.94259304001 2023-10-07,13:48:02.000,280,11009585,13205,0,1696686481,13101.139731669995,92.58531729000242,53532.998490000005 2023-10-07,13:48:03.000,280,11009571,13045,0,1696686482,13101.200358459995,92.57826816000306,53532.98451576 2023-10-07,13:48:04.000,280,11009621,13365,0,1696686483,13101.19362215,92.59236642000178,53532.99150288001 2023-10-07,13:48:05.000,280,11009610,13245,0,1696686484,13101.19362215,92.56416990000434,53532.98451576 2023-10-07,13:48:06.000,280,11009554,13125,0,1696686485,13101.16667690999,92.53597337999963,53533.00547712 2023-10-07,13:48:07.000,280,11009570,13805,0,1696686486,13101.14646797999,92.5712190300037,53532.95656728 2023-10-07,13:48:08.000,280,11009582,12965,0,1696686487,13101.14646797999,92.56416990000434,53532.98451576 2023-10-07,13:48:09.000,280,11009590,12965,0,1696686488,13101.15320429,92.57826816000306,53532.97752864 2023-10-07,13:48:10.000,280,11009600,13205,0,1696686489,13101.14646797999,92.59941555000114,53533.00547712 2023-10-07,13:48:11.000,280,11009594,13285,0,1696686490,13101.13299536,92.6064646800005,53532.94259304001 2023-10-07,13:48:12.000,280,11009569,13285,0,1696686491,13101.159940599995,92.5712190300037,53533.01945136001 2023-10-07,13:48:13.000,280,11009622,13125,0,1696686492,13101.19362215,92.59941555000114,53532.99150288001 2023-10-07,13:48:14.000,280,11009600,12965,0,1696686493,13101.17341322,92.58531729000242,53533.00547712 2023-10-07,13:48:15.000,280,11009596,13085,0,1696686494,13101.15320429,92.61351380999986,53533.00547712 2023-10-07,13:48:16.000,280,11009617,13565,0,1696686495,13101.13299536,92.6064646800005,53532.97054152001 2023-10-07,13:48:17.000,280,11009594,13325,0,1696686496,13101.14646797999,92.6064646800005,53533.01246424 2023-10-07,13:48:18.000,280,11009565,13245,0,1696686497,13101.12625904999,92.6064646800005,53533.01246424 2023-10-07,13:48:19.000,280,11009576,12765,0,1696686498,13101.19362215,92.62056293999922,53533.00547712 2023-10-07,13:48:20.000,280,11009554,13245,0,1696686499,13101.17341322,92.63466119999794,53533.01945136001 2023-10-07,13:48:21.000,280,11009595,13245,0,1696686500,13101.18688583999,92.64171033000457,53532.998490000005 2023-10-07,13:48:22.000,280,11009591,13525,0,1696686501,13101.180149529995,92.61351380999986,53533.05438696 2023-10-07,13:48:23.000,280,11009592,12925,0,1696686502,13101.16667690999,92.6064646800005,53533.00547712 2023-10-07,13:48:24.000,280,11009585,13045,0,1696686503,13101.159940599995,92.62761206999858,53533.01945136001 2023-10-07,13:48:25.000,280,11009573,13365,0,1696686504,13101.200358459995,92.62761206999858,53533.01246424 2023-10-07,13:48:26.000,280,11009564,13085,0,1696686505,13101.220567389995,92.61351380999986,53533.01246424 2023-10-07,13:48:27.000,280,11009648,13245,0,1696686506,13101.220567389995,92.59941555000114,53533.061374079996 2023-10-07,13:48:28.000,280,11009628,13245,0,1696686507,13101.24751262999,92.56416990000434,53533.05438696 2023-10-07,13:48:29.000,280,11009599,13165,0,1696686508,13101.27445787,92.59236642000178,53533.01246424 2023-10-07,13:48:30.000,280,11009561,13085,0,1696686509,13101.23404001,92.6064646800005,53533.0334256 2023-10-07,13:48:31.000,280,11009577,13005,0,1696686510,13101.25424894,92.62761206999858,53533.01945136001 2023-10-07,13:48:32.000,280,11009576,13445,0,1696686511,13101.25424894,92.59236642000178,53532.99150288001 2023-10-07,13:48:33.000,280,11009633,12925,0,1696686512,13101.260985249995,92.61351380999986,53532.9635544 2023-10-07,13:48:34.000,280,11009606,13205,0,1696686513,13101.25424894,92.61351380999986,53532.97054152001 2023-10-07,13:48:35.000,280,11009576,13725,0,1696686514,13101.301403109996,92.6064646800005,53533.02643848 2023-10-07,13:48:36.000,280,11009536,13565,0,1696686515,13101.321612039996,92.5712190300037,53533.0334256 2023-10-07,13:48:37.000,280,11009598,13125,0,1696686516,13101.31487573,92.6064646800005,53533.06836120001 2023-10-07,13:48:38.000,280,11009599,13245,0,1696686517,13101.32834834999,92.6064646800005,53533.061374079996 2023-10-07,13:48:39.000,280,11009614,13285,0,1696686518,13101.281194179996,92.62761206999858,53532.998490000005 2023-10-07,13:48:40.000,280,11009602,13325,0,1696686519,13101.30813941999,92.58531729000242,53533.04041272001 2023-10-07,13:48:41.000,280,11009644,13005,0,1696686520,13101.362029899996,92.57826816000306,53533.061374079996 2023-10-07,13:48:42.000,280,11009578,13285,0,1696686521,13101.32834834999,92.5712190300037,53533.05438696 2023-10-07,13:48:43.000,280,11009580,12925,0,1696686522,13101.33508466,92.59941555000114,53533.05438696 2023-10-07,13:48:44.000,280,11009561,13085,0,1696686523,13101.348557279991,92.58531729000242,53533.08233544 2023-10-07,13:48:45.000,280,11009582,12965,0,1696686524,13101.422656689996,92.5712190300037,53533.12425816 2023-10-07,13:48:46.000,280,11009614,13285,0,1696686525,13101.442865619996,92.5712190300037,53533.13823240001 2023-10-07,13:48:47.000,280,11009622,13485,0,1696686526,13101.409184069991,92.57826816000306,53533.096309680004 2023-10-07,13:48:48.000,280,11009604,13285,0,1696686527,13101.37550252,92.57826816000306,53533.11028392001 2023-10-07,13:48:49.000,280,11009611,13085,0,1696686528,13101.436129310001,92.55007163999835,53533.07534832 2023-10-07,13:48:50.000,280,11009642,13445,0,1696686529,13101.409184069991,92.54302250999899,53533.12425816 2023-10-07,13:48:51.000,280,11009607,13085,0,1696686530,13101.422656689996,92.54302250999899,53533.15919376001 2023-10-07,13:48:52.000,280,11009591,13245,0,1696686531,13101.476547170001,92.55712076999771,53533.19412936 2023-10-07,13:48:53.000,280,11009611,12845,0,1696686532,13101.456338240001,92.55007163999835,53533.19412936 2023-10-07,13:48:54.000,280,11009609,13405,0,1696686533,13101.429392999991,92.5077768600022,53533.14521952 2023-10-07,13:48:55.000,280,11009621,13245,0,1696686534,13101.429392999991,92.52892425000027,53533.117271040006 2023-10-07,13:48:56.000,280,11009591,13205,0,1696686535,13101.442865619996,92.51482599000155,53533.13124528 2023-10-07,13:48:57.000,280,11009594,13285,0,1696686536,13101.39571145,92.56416990000434,53533.096309680004 2023-10-07,13:48:58.000,280,11009590,12925,0,1696686537,13101.39571145,92.55712076999771,53533.13823240001 2023-10-07,13:48:59.000,280,11009611,13205,0,1696686538,13101.348557279991,92.5712190300037,53533.11028392001 2023-10-07,13:49:00.000,280,11009557,13445,0,1696686539,13101.422656689996,92.52187512000091,53533.18015512 2023-10-07,13:49:01.000,280,11009612,13285,0,1696686540,13101.422656689996,92.55712076999771,53533.13124528 2023-10-07,13:49:02.000,280,11009617,12685,0,1696686541,13101.41592038,92.52892425000027,53533.15919376001 2023-10-07,13:49:03.000,280,11009582,13365,0,1696686542,13101.388975139991,92.55007163999835,53533.12425816 2023-10-07,13:49:04.000,280,11009619,13325,0,1696686543,13101.368766209991,92.55007163999835,53533.08233544 2023-10-07,13:49:05.000,280,11009591,12765,0,1696686544,13101.37550252,92.52892425000027,53533.18015512 2023-10-07,13:49:06.000,280,11009627,13245,0,1696686545,13101.402447759996,92.55712076999771,53533.173168 2023-10-07,13:49:07.000,280,11009593,13245,0,1696686546,13101.39571145,92.50072773000284,53533.15919376001 2023-10-07,13:49:08.000,280,11009583,13165,0,1696686547,13101.409184069991,92.52187512000091,53533.25701344001 2023-10-07,13:49:09.000,280,11009567,13365,0,1696686548,13101.422656689996,92.52892425000027,53533.215090720005 2023-10-07,13:49:10.000,280,11009564,13205,0,1696686549,13101.388975139991,92.52187512000091,53533.20111648 2023-10-07,13:49:11.000,280,11009587,13285,0,1696686550,13101.362029899996,92.50072773000284,53533.20111648 2023-10-07,13:49:12.000,280,11009615,13165,0,1696686551,13101.362029899996,92.47958034000476,53533.166180880005 2023-10-07,13:49:13.000,280,11009615,13325,0,1696686552,13101.35529359,92.52892425000027,53533.117271040006 2023-10-07,13:49:14.000,280,11009548,13125,0,1696686553,13101.37550252,92.51482599000155,53533.19412936 2023-10-07,13:49:15.000,280,11009590,13125,0,1696686554,13101.41592038,92.52187512000091,53533.2430392 2023-10-07,13:49:16.000,280,11009576,13125,0,1696686555,13101.409184069991,92.51482599000155,53533.23605208001 2023-10-07,13:49:17.000,280,11009578,13285,0,1696686556,13101.422656689996,92.5077768600022,53533.2430392 2023-10-07,13:49:18.000,280,11009625,13285,0,1696686557,13101.409184069991,92.46548207999876,53533.264000560004 2023-10-07,13:49:19.000,280,11009623,13125,0,1696686558,13101.41592038,92.5077768600022,53533.229064959996 2023-10-07,13:49:20.000,280,11009557,13365,0,1696686559,13101.348557279991,92.48662947000412,53533.25002632 2023-10-07,13:49:21.000,280,11009613,13365,0,1696686560,13101.362029899996,92.47253120999812,53533.15919376001 2023-10-07,13:49:22.000,280,11009570,13085,0,1696686561,13101.37550252,92.45138382000005,53533.20111648 2023-10-07,13:49:23.000,280,11009619,12845,0,1696686562,13101.388975139991,92.4584329499994,53533.25002632 2023-10-07,13:49:24.000,280,11009624,13085,0,1696686563,13101.41592038,92.44433469000069,53533.2430392 2023-10-07,13:49:25.000,280,11009607,13165,0,1696686564,13101.409184069991,92.4584329499994,53533.18015512 2023-10-07,13:49:26.000,280,11009621,13085,0,1696686565,13101.39571145,92.41613817000325,53533.166180880005 2023-10-07,13:49:27.000,280,11009593,13245,0,1696686566,13101.37550252,92.4584329499994,53533.215090720005 2023-10-07,13:49:28.000,280,11009610,13325,0,1696686567,13101.368766209991,92.43728556000133,53533.18015512 2023-10-07,13:49:29.000,280,11009600,13045,0,1696686568,13101.368766209991,92.43023643000197,53533.18015512 2023-10-07,13:49:30.000,280,11009614,13365,0,1696686569,13101.368766209991,92.44433469000069,53533.215090720005 2023-10-07,13:49:31.000,280,11009597,13165,0,1696686570,13101.362029899996,92.43023643000197,53533.284961920006 2023-10-07,13:49:32.000,280,11009569,13205,0,1696686571,13101.402447759996,92.40203991000453,53533.2430392 2023-10-07,13:49:33.000,280,11009545,13525,0,1696686572,13101.348557279991,92.40908904000389,53533.18714224001 2023-10-07,13:49:34.000,280,11009626,13205,0,1696686573,13101.382238829996,92.38794164999854,53533.19412936 2023-10-07,13:49:35.000,280,11009565,13245,0,1696686574,13101.348557279991,92.40203991000453,53533.15220664 2023-10-07,13:49:36.000,280,11009617,13205,0,1696686575,13101.382238829996,92.37384338999982,53533.173168 2023-10-07,13:49:37.000,280,11009560,13085,0,1696686576,13101.33508466,92.43023643000197,53533.18015512 2023-10-07,13:49:38.000,280,11009612,13365,0,1696686577,13101.35529359,92.3949907799979,53533.20111648 2023-10-07,13:49:39.000,280,11009603,13085,0,1696686578,13101.388975139991,92.40203991000453,53533.20810360001 2023-10-07,13:49:40.000,280,11009610,13085,0,1696686579,13101.321612039996,92.38794164999854,53533.22207784 2023-10-07,13:49:41.000,280,11009596,13085,0,1696686580,13101.2946668,92.36679426000046,53533.22207784 2023-10-07,13:49:42.000,280,11009633,13125,0,1696686581,13101.33508466,92.3949907799979,53533.27098768 2023-10-07,13:49:43.000,280,11009611,13005,0,1696686582,13101.30813941999,92.38089251999918,53533.229064959996 2023-10-07,13:49:44.000,280,11009568,13485,0,1696686583,13101.18688583999,92.40203991000453,53533.11028392001 2023-10-07,13:49:45.000,280,11009579,13445,0,1696686584,13101.26772155999,92.3949907799979,53533.166180880005 2023-10-07,13:49:46.000,280,11009577,13085,0,1696686585,13101.22730369999,92.3949907799979,53533.2430392 2023-10-07,13:49:47.000,280,11009639,13045,0,1696686586,13101.23404001,92.38794164999854,53533.23605208001 2023-10-07,13:49:48.000,280,11009604,13365,0,1696686587,13101.24751262999,92.38794164999854,53533.23605208001 2023-10-07,13:49:49.000,280,11009673,13205,0,1696686588,13101.220567389995,92.41613817000325,53533.229064959996 2023-10-07,13:49:50.000,280,11009594,13085,0,1696686589,13101.200358459995,92.36679426000046,53533.215090720005 2023-10-07,13:49:51.000,280,11009614,13365,0,1696686590,13101.11278643,92.40908904000389,53533.096309680004 2023-10-07,13:49:52.000,280,11009597,13485,0,1696686591,13101.11278643,92.3949907799979,53533.096309680004 2023-10-07,13:49:53.000,280,11009594,13285,0,1696686592,13101.099313809995,92.42318730000261,53533.08932256001 2023-10-07,13:49:54.000,280,11009617,13445,0,1696686593,13101.07236857,92.44433469000069,53533.117271040006 2023-10-07,13:49:55.000,280,11009607,13165,0,1696686594,13101.11278643,92.4584329499994,53533.166180880005 2023-10-07,13:49:56.000,280,11009596,13245,0,1696686595,13101.00500546999,92.49367860000348,53533.07534832 2023-10-07,13:49:57.000,280,11009617,13525,0,1696686596,13101.0925775,92.43728556000133,53533.11028392001 2023-10-07,13:49:58.000,280,11009552,13285,0,1696686597,13101.079104879995,92.40908904000389,53533.117271040006 2023-10-07,13:49:59.000,280,11009582,13485,0,1696686598,13101.058895949995,92.44433469000069,53533.0334256 2023-10-07,13:50:00.000,280,11009560,13245,0,1696686599,13101.038687019995,92.4584329499994,53533.08233544 2023-10-07,13:50:01.000,280,11009585,13245,0,1696686600,13101.06563225999,92.45138382000005,53533.02643848 2023-10-07,13:50:02.000,280,11009592,13325,0,1696686601,13101.018478089994,92.45138382000005,53533.08233544 2023-10-07,13:50:03.000,280,11009576,13365,0,1696686602,13101.02521439999,92.43023643000197,53533.08233544 2023-10-07,13:50:04.000,280,11009624,13325,0,1696686603,13101.03195071,92.40908904000389,53533.0334256 2023-10-07,13:50:05.000,280,11009590,13485,0,1696686604,13101.00500546999,92.41613817000325,53533.047399840005 2023-10-07,13:50:06.000,280,11009580,13285,0,1696686605,13100.957851299994,92.43023643000197,53533.05438696 2023-10-07,13:50:07.000,280,11009567,13165,0,1696686606,13100.92416974999,92.42318730000261,53532.949580160006 2023-10-07,13:50:08.000,280,11009597,13405,0,1696686607,13100.92416974999,92.37384338999982,53533.01945136001 2023-10-07,13:50:09.000,280,11009602,13205,0,1696686608,13100.94437867999,92.40908904000389,53532.998490000005 2023-10-07,13:50:10.000,280,11009572,13285,0,1696686609,13100.897224509994,92.41613817000325,53533.00547712 2023-10-07,13:50:11.000,280,11009602,13125,0,1696686610,13100.897224509994,92.44433469000069,53532.998490000005 2023-10-07,13:50:12.000,280,11009578,13045,0,1696686611,13100.883751889989,92.40203991000453,53532.998490000005 2023-10-07,13:50:13.000,280,11009621,13085,0,1696686612,13100.863542959989,92.38794164999854,53533.01246424 2023-10-07,13:50:14.000,280,11009615,13285,0,1696686613,13100.816388789994,92.40908904000389,53532.99150288001 2023-10-07,13:50:15.000,280,11009593,13285,0,1696686614,13100.816388789994,92.42318730000261,53532.94259304001 2023-10-07,13:50:16.000,280,11009589,13565,0,1696686615,13100.775970929993,92.38089251999918,53532.97054152001 2023-10-07,13:50:17.000,280,11009590,13045,0,1696686616,13100.775970929993,92.40908904000389,53532.92163168001 2023-10-07,13:50:18.000,280,11009567,13245,0,1696686617,13100.735553069993,92.36679426000046,53532.97054152001 2023-10-07,13:50:19.000,280,11009570,13285,0,1696686618,13100.749025689998,92.3949907799979,53532.93560592 2023-10-07,13:50:20.000,280,11009624,13085,0,1696686619,13100.749025689998,92.37384338999982,53532.9635544 2023-10-07,13:50:21.000,280,11009586,13285,0,1696686620,13100.688398899998,92.3949907799979,53532.893683199996 2023-10-07,13:50:22.000,280,11009627,13605,0,1696686621,13100.607563179998,92.40203991000453,53532.93560592 2023-10-07,13:50:23.000,280,11009622,13165,0,1696686622,13100.553672699993,92.38089251999918,53532.83778624 2023-10-07,13:50:24.000,280,11009621,13125,0,1696686623,13100.587354249998,92.33859774000302,53532.91464456 2023-10-07,13:50:25.000,280,11009603,13205,0,1696686624,13100.594090559993,92.36679426000046,53532.91464456 2023-10-07,13:50:26.000,280,11009599,13245,0,1696686625,13100.567145319998,92.33154861000367,53532.91464456 2023-10-07,13:50:27.000,280,11009621,13285,0,1696686626,13100.546936389997,92.34564687000238,53532.949580160006 2023-10-07,13:50:28.000,280,11009625,13245,0,1696686627,13100.519991150002,92.30335208999895,53532.9635544 2023-10-07,13:50:29.000,280,11009588,13325,0,1696686628,13100.519991150002,92.33154861000367,53532.8587476 2023-10-07,13:50:30.000,280,11009627,13445,0,1696686629,13100.506518529997,92.31745034999767,53532.90067032001 2023-10-07,13:50:31.000,280,11009626,13085,0,1696686630,13100.439155430002,92.2963029599996,53532.77490216001 2023-10-07,13:50:32.000,280,11009606,13525,0,1696686631,13100.466100669997,92.30335208999895,53532.8587476 2023-10-07,13:50:33.000,280,11009603,13285,0,1696686632,13100.425682809997,92.31040121999831,53532.76791504 2023-10-07,13:50:34.000,280,11009609,13325,0,1696686633,13100.358319710002,92.28220470000088,53532.77490216001 2023-10-07,13:50:35.000,280,11009606,13245,0,1696686634,13100.425682809997,92.30335208999895,53532.781889280006 2023-10-07,13:50:36.000,280,11009597,13325,0,1696686635,13100.412210189992,92.28220470000088,53532.830799120005 2023-10-07,13:50:37.000,280,11009622,13365,0,1696686636,13100.432419119992,92.2963029599996,53532.83778624 2023-10-07,13:50:38.000,280,11009636,13405,0,1696686637,13100.398737570002,92.23990992000472,53532.80285064001 2023-10-07,13:50:39.000,280,11009591,13165,0,1696686638,13100.338110780001,92.23286078999809,53532.75394080001 2023-10-07,13:50:40.000,280,11009609,13085,0,1696686639,13100.338110780001,92.25400818000344,53532.76791504 2023-10-07,13:50:41.000,280,11009580,13085,0,1696686640,13100.277483990001,92.23286078999809,53532.67009536 2023-10-07,13:50:42.000,280,11009613,13085,0,1696686641,13100.358319710002,92.21171340000001,53532.7190052 2023-10-07,13:50:43.000,280,11009589,12925,0,1696686642,13100.371792329992,92.19056601000193,53532.70503096001 2023-10-07,13:50:44.000,280,11009608,13005,0,1696686643,13100.405473879997,92.17646775000321,53532.69804384 2023-10-07,13:50:45.000,280,11009615,13285,0,1696686644,13100.385264949997,92.20466427000065,53532.73297944001 2023-10-07,13:50:46.000,280,11009591,13365,0,1696686645,13100.365056019997,92.16941862000385,53532.649134 2023-10-07,13:50:47.000,280,11009590,13045,0,1696686646,13100.317901850001,92.19761514000129,53532.64214688 2023-10-07,13:50:48.000,280,11009638,13285,0,1696686647,13100.365056019997,92.17646775000321,53532.7190052 2023-10-07,13:50:49.000,280,11009639,13245,0,1696686648,13100.358319710002,92.19056601000193,53532.663108240005 2023-10-07,13:50:50.000,280,11009589,13165,0,1696686649,13100.311165539992,92.12712384000042,53532.663108240005 2023-10-07,13:50:51.000,280,11009595,13125,0,1696686650,13100.264011369996,92.1623694900045,53532.53035296 2023-10-07,13:50:52.000,280,11009597,13085,0,1696686651,13100.351583399992,92.1482712299985,53532.60022416 2023-10-07,13:50:53.000,280,11009598,13405,0,1696686652,13100.358319710002,92.08482906000427,53532.663108240005 2023-10-07,13:50:54.000,280,11009632,13325,0,1696686653,13100.351583399992,92.05663253999955,53532.649134 2023-10-07,13:50:55.000,280,11009612,13245,0,1696686654,13100.311165539992,92.07073079999827,53532.593237040004 2023-10-07,13:50:56.000,280,11009632,13365,0,1696686655,13100.290956609992,92.04253428000084,53532.64214688 2023-10-07,13:50:57.000,280,11009611,13165,0,1696686656,13100.304429229996,92.0495834100002,53532.614198400006 2023-10-07,13:50:58.000,280,11009613,13085,0,1696686657,13100.290956609992,92.0495834100002,53532.649134 2023-10-07,13:50:59.000,280,11009619,13085,0,1696686658,13100.311165539992,92.04253428000084,53532.64214688 2023-10-07,13:51:00.000,280,11009593,13205,0,1696686659,13100.371792329992,91.97909210999933,53532.65612112001 2023-10-07,13:51:01.000,280,11009606,13245,0,1696686660,13100.324638159997,91.97909210999933,53532.67009536 2023-10-07,13:51:02.000,280,11009614,13325,0,1696686661,13100.324638159997,91.96499385000061,53532.63515976001 2023-10-07,13:51:03.000,280,11009620,13085,0,1696686662,13100.290956609992,91.95089559000189,53532.57227568 2023-10-07,13:51:04.000,280,11009580,13325,0,1696686663,13100.304429229996,91.94384646000253,53532.5792628 2023-10-07,13:51:05.000,280,11009586,13285,0,1696686664,13100.277483990001,91.92269907000446,53532.593237040004 2023-10-07,13:51:06.000,280,11009609,13525,0,1696686665,13100.264011369996,91.90860080999846,53532.51637872001 2023-10-07,13:51:07.000,280,11009621,13125,0,1696686666,13100.297692920001,91.9015516799991,53532.55131432 2023-10-07,13:51:08.000,280,11009567,13325,0,1696686667,13100.304429229996,91.90860080999846,53532.60022416 2023-10-07,13:51:09.000,280,11009652,13285,0,1696686668,13100.290956609992,91.8663060300023,53532.593237040004 2023-10-07,13:51:10.000,280,11009642,13445,0,1696686669,13100.277483990001,91.84515864000423,53532.558301439996 2023-10-07,13:51:11.000,280,11009591,13405,0,1696686670,13100.257275060001,91.87335516000167,53532.544327200005 2023-10-07,13:51:12.000,280,11009608,13165,0,1696686671,13100.230329819991,91.85925690000295,53532.56528856001 2023-10-07,13:51:13.000,280,11009611,13125,0,1696686672,13100.257275060001,91.85220777000359,53532.558301439996 2023-10-07,13:51:14.000,280,11009641,13165,0,1696686673,13100.250538749991,91.81696211999952,53532.62118552 2023-10-07,13:51:15.000,280,11009584,13005,0,1696686674,13100.270747679991,91.8028638600008,53532.5792628 2023-10-07,13:51:16.000,280,11009621,13125,0,1696686675,13100.243802439996,91.8028638600008,53532.60022416 2023-10-07,13:51:17.000,280,11009578,12885,0,1696686676,13100.237066130001,91.80991299000016,53532.60721128001 2023-10-07,13:51:18.000,280,11009606,13285,0,1696686677,13100.210120889991,91.77466734000336,53532.593237040004 2023-10-07,13:51:19.000,280,11009600,13285,0,1696686678,13100.183175649996,91.79581473000144,53532.55131432 2023-10-07,13:51:20.000,280,11009573,13365,0,1696686679,13100.203384579996,91.80991299000016,53532.51637872001 2023-10-07,13:51:21.000,280,11009601,13165,0,1696686680,13100.13602148,91.80991299000016,53532.46048176 2023-10-07,13:51:22.000,280,11009610,13165,0,1696686681,13100.189911959991,91.76056908000464,53532.593237040004 2023-10-07,13:51:23.000,280,11009580,13205,0,1696686682,13100.15623041,91.73942168999929,53532.58624992001 2023-10-07,13:51:24.000,280,11009565,13365,0,1696686683,13100.189911959991,91.66188125999906,53532.5792628 2023-10-07,13:51:25.000,280,11009592,13365,0,1696686684,13100.142757789996,91.66893038999842,53532.5792628 2023-10-07,13:51:26.000,280,11009605,13245,0,1696686685,13100.149494099991,91.66188125999906,53532.53734008001 2023-10-07,13:51:27.000,280,11009588,13445,0,1696686686,13100.13602148,91.63368474000163,53532.558301439996 2023-10-07,13:51:28.000,280,11009608,13085,0,1696686687,13100.06865837999,91.6548321299997,53532.52336584 2023-10-07,13:51:29.000,280,11009628,13085,0,1696686688,13100.061922069995,91.61958648000291,53532.5792628 2023-10-07,13:51:30.000,280,11009598,13125,0,1696686689,13100.041713139995,91.57024257000012,53532.56528856001 2023-10-07,13:51:31.000,280,11009564,13525,0,1696686690,13100.07539469,91.5561443100014,53532.56528856001 2023-10-07,13:51:32.000,280,11009564,13365,0,1696686691,13100.05518576,91.54909518000204,53532.57227568 2023-10-07,13:51:33.000,280,11009607,13125,0,1696686692,13100.0147679,91.54204605000268,53532.55131432 2023-10-07,13:51:34.000,280,11009591,13245,0,1696686693,13100.00803158999,91.53499692000332,53532.51637872001 2023-10-07,13:51:35.000,280,11009617,13205,0,1696686694,13099.99455897,91.48565301000053,53532.57227568 2023-10-07,13:51:36.000,280,11009623,13205,0,1696686695,13099.95414111,91.52794779000396,53532.544327200005 2023-10-07,13:51:37.000,280,11009554,13205,0,1696686696,13099.90698693999,91.49975126999925,53532.48843024001 2023-10-07,13:51:38.000,280,11009603,13165,0,1696686697,13099.940668489995,91.47155475000181,53532.593237040004 2023-10-07,13:51:39.000,280,11009593,13205,0,1696686698,13099.93393218,91.4574564900031,53532.57227568 2023-10-07,13:51:40.000,280,11009575,13245,0,1696686699,13099.920459559995,91.4574564900031,53532.55131432 2023-10-07,13:51:41.000,280,11009635,13365,0,1696686700,13099.93393218,91.41516170999967,53532.58624992001 2023-10-07,13:51:42.000,280,11009589,13125,0,1696686701,13099.89351432,91.44335823000438,53532.56528856001 2023-10-07,13:51:43.000,280,11009617,13205,0,1696686702,13099.84636014999,91.41516170999967,53532.5792628 2023-10-07,13:51:44.000,280,11009622,13285,0,1696686703,13099.839623839995,91.43630909999774,53532.53734008001 2023-10-07,13:51:45.000,280,11009594,13125,0,1696686704,13099.799205979994,91.37991606000287,53532.495417360005 2023-10-07,13:51:46.000,280,11009602,13165,0,1696686705,13099.799205979994,91.42925996999838,53532.48843024001 2023-10-07,13:51:47.000,280,11009581,13125,0,1696686706,13099.83288753,91.38696519000223,53532.58624992001 2023-10-07,13:51:48.000,280,11009606,13485,0,1696686707,13099.80594228999,91.37286693000351,53532.57227568 2023-10-07,13:51:49.000,280,11009633,13245,0,1696686708,13099.79246967,91.3446704099988,53532.57227568 2023-10-07,13:51:50.000,280,11009571,13245,0,1696686709,13099.778997049994,91.3446704099988,53532.52336584 2023-10-07,13:51:51.000,280,11009589,13125,0,1696686710,13099.76552442999,91.33057215000008,53532.48144312 2023-10-07,13:51:52.000,280,11009593,13125,0,1696686711,13099.70489763999,91.32352302000072,53532.53035296 2023-10-07,13:51:53.000,280,11009578,13405,0,1696686712,13099.671216089999,91.32352302000072,53532.5093916 2023-10-07,13:51:54.000,280,11009623,13365,0,1696686713,13099.718370259994,91.30237563000264,53532.474456 2023-10-07,13:51:55.000,280,11009562,13285,0,1696686714,13099.68468870999,91.31647389000136,53532.558301439996 2023-10-07,13:51:56.000,280,11009592,13445,0,1696686715,13099.70489763999,91.26008084999921,53532.56528856001 2023-10-07,13:51:57.000,280,11009587,13365,0,1696686716,13099.68468870999,91.26008084999921,53532.5093916 2023-10-07,13:51:58.000,280,11009581,12885,0,1696686717,13099.691425019999,91.22483520000242,53532.5093916 2023-10-07,13:51:59.000,280,11009589,13285,0,1696686718,13099.677952399994,91.25303171999985,53532.48843024001 2023-10-07,13:52:00.000,280,11009588,13285,0,1696686719,13099.630798229999,91.26008084999921,53532.46048176 2023-10-07,13:52:01.000,280,11009608,13245,0,1696686720,13099.630798229999,91.2459825900005,53532.46048176 2023-10-07,13:52:02.000,280,11009598,13365,0,1696686721,13099.590380369998,91.25303171999985,53532.5093916 2023-10-07,13:52:03.000,280,11009562,13005,0,1696686722,13099.624061919989,91.21778607000306,53532.5093916 2023-10-07,13:52:04.000,280,11009590,12965,0,1696686723,13099.590380369998,91.22483520000242,53532.544327200005 2023-10-07,13:52:05.000,280,11009593,13045,0,1696686724,13099.630798229999,91.2107369400037,53532.52336584 2023-10-07,13:52:06.000,280,11009590,13165,0,1696686725,13099.590380369998,91.23893346000114,53532.52336584 2023-10-07,13:52:07.000,280,11009600,13125,0,1696686726,13099.597116679994,91.23188433000178,53532.495417360005 2023-10-07,13:52:08.000,280,11009629,13325,0,1696686727,13099.583644059989,91.21778607000306,53532.55131432 2023-10-07,13:52:09.000,280,11009579,13165,0,1696686728,13099.563435129989,91.1966386799977,53532.48144312 2023-10-07,13:52:10.000,280,11009588,13485,0,1696686729,13099.543226199989,91.23188433000178,53532.62118552 2023-10-07,13:52:11.000,280,11009569,13525,0,1696686730,13099.549962509998,91.21778607000306,53532.614198400006 2023-10-07,13:52:12.000,280,11009557,13325,0,1696686731,13099.556698819993,91.22483520000242,53532.53734008001 2023-10-07,13:52:13.000,280,11009593,13125,0,1696686732,13099.570171439998,91.21778607000306,53532.53734008001 2023-10-07,13:52:14.000,280,11009565,12965,0,1696686733,13099.543226199989,91.23188433000178,53532.53734008001 2023-10-07,13:52:15.000,280,11009586,13125,0,1696686734,13099.529753579998,91.2107369400037,53532.53734008001 2023-10-07,13:52:16.000,280,11009601,13125,0,1696686735,13099.462390479988,91.23893346000114,53532.5792628 2023-10-07,13:52:17.000,280,11009610,13565,0,1696686736,13099.448917859998,91.22483520000242,53532.51637872001 2023-10-07,13:52:18.000,280,11009594,13445,0,1696686737,13099.374818449993,91.23188433000178,53532.5093916 2023-10-07,13:52:19.000,280,11009575,13085,0,1696686738,13099.442181549988,91.23893346000114,53532.558301439996 2023-10-07,13:52:20.000,280,11009591,13085,0,1696686739,13099.388291069998,91.27417910999793,53532.593237040004 2023-10-07,13:52:21.000,280,11009566,13165,0,1696686740,13099.374818449993,91.28122824000457,53532.58624992001 2023-10-07,13:52:22.000,280,11009569,13565,0,1696686741,13099.314191659993,91.28122824000457,53532.60022416 2023-10-07,13:52:23.000,280,11009637,13405,0,1696686742,13099.314191659993,91.30237563000264,53532.593237040004 2023-10-07,13:52:24.000,280,11009600,13285,0,1696686743,13099.273773799992,91.309424760002,53532.558301439996 2023-10-07,13:52:25.000,280,11009604,12965,0,1696686744,13099.233355939992,91.28827737000393,53532.55131432 2023-10-07,13:52:26.000,280,11009601,13085,0,1696686745,13099.186201769997,91.30237563000264,53532.57227568 2023-10-07,13:52:27.000,280,11009587,13405,0,1696686746,13099.240092250002,91.31647389000136,53532.544327200005 2023-10-07,13:52:28.000,280,11009643,12965,0,1696686747,13099.118838670001,91.35171953999816,53532.56528856001 2023-10-07,13:52:29.000,280,11009597,13125,0,1696686748,13099.179465460002,91.37991606000287,53532.62817264 2023-10-07,13:52:30.000,280,11009600,13125,0,1696686749,13099.071684499992,91.4081125800003,53532.62118552 2023-10-07,13:52:31.000,280,11009569,13205,0,1696686750,13099.024530329996,91.41516170999967,53532.57227568 2023-10-07,13:52:32.000,280,11009604,13285,0,1696686751,13098.997585090001,91.41516170999967,53532.593237040004 2023-10-07,13:52:33.000,280,11009591,13245,0,1696686752,13098.970639849991,91.42221083999902,53532.56528856001 2023-10-07,13:52:34.000,280,11009590,13205,0,1696686753,13098.903276749996,91.46450562000246,53532.60022416 2023-10-07,13:52:35.000,280,11009587,13245,0,1696686754,13098.89654044,91.47860388000117,53532.593237040004 2023-10-07,13:52:36.000,280,11009598,13205,0,1696686755,13098.86959519999,91.44335823000438,53532.614198400006 2023-10-07,13:52:37.000,280,11009575,12925,0,1696686756,13098.822441029995,91.47860388000117,53532.5792628 2023-10-07,13:52:38.000,280,11009640,13165,0,1696686757,13098.741605309995,91.57024257000012,53532.53035296 2023-10-07,13:52:39.000,280,11009618,13405,0,1696686758,13098.75507793,91.5561443100014,53532.53035296 2023-10-07,13:52:40.000,280,11009598,13405,0,1696686759,13098.66750589999,91.57729169999948,53532.53035296 2023-10-07,13:52:41.000,280,11009594,13165,0,1696686760,13098.65403328,91.61253735000355,53532.558301439996 2023-10-07,13:52:42.000,280,11009610,13045,0,1696686761,13098.59340649,91.63368474000163,53532.51637872001 2023-10-07,13:52:43.000,280,11009630,13325,0,1696686762,13098.579933869994,91.6548321299997,53532.5093916 2023-10-07,13:52:44.000,280,11009602,13525,0,1696686763,13098.532779699999,91.67597951999778,53532.48144312 2023-10-07,13:52:45.000,280,11009561,13245,0,1696686764,13098.519307079994,91.69007778000378,53532.5093916 2023-10-07,13:52:46.000,280,11009611,13045,0,1696686765,13098.431735049999,91.73942168999929,53532.46746888001 2023-10-07,13:52:47.000,280,11009561,12925,0,1696686766,13098.398053499994,91.75351994999801,53532.43952040001 2023-10-07,13:52:48.000,280,11009604,12885,0,1696686767,13098.317217779993,91.77466734000336,53532.36964920001 2023-10-07,13:52:49.000,280,11009557,13205,0,1696686768,13098.344163019989,91.78876560000208,53532.376636320005 2023-10-07,13:52:50.000,280,11009594,13285,0,1696686769,13098.283536229988,91.82401124999888,53532.390610559996 2023-10-07,13:52:51.000,280,11009575,13085,0,1696686770,13098.290272539998,91.8663060300023,53532.41157192 2023-10-07,13:52:52.000,280,11009558,13365,0,1696686771,13098.249854679998,91.83106037999823,53532.43253328 2023-10-07,13:52:53.000,280,11009567,13125,0,1696686772,13098.229645749998,91.88040429000102,53532.390610559996 2023-10-07,13:52:54.000,280,11009562,13005,0,1696686773,13098.142073720002,91.8663060300023,53532.4045848 2023-10-07,13:52:55.000,280,11009610,13285,0,1696686774,13098.121864790002,91.89450254999974,53532.36964920001 2023-10-07,13:52:56.000,280,11009617,13005,0,1696686775,13098.094919549992,91.92269907000446,53532.327726480005 2023-10-07,13:52:57.000,280,11009595,12925,0,1696686776,13098.020820140002,91.94384646000253,53532.34170072 2023-10-07,13:52:58.000,280,11009585,13285,0,1696686777,13098.000611210002,91.96499385000061,53532.31375224 2023-10-07,13:52:59.000,280,11009522,13325,0,1696686778,13098.014083829992,91.97204297999997,53532.29977800001 2023-10-07,13:53:00.000,280,11009598,13285,0,1696686779,13097.966929659997,91.99319036999805,53532.30676512 2023-10-07,13:53:01.000,280,11009598,13285,0,1696686780,13097.966929659997,92.04253428000084,53532.27182952001 2023-10-07,13:53:02.000,280,11009636,13245,0,1696686781,13097.913039179992,91.99319036999805,53532.222919679996 2023-10-07,13:53:03.000,280,11009577,12965,0,1696686782,13097.865885009996,92.03548515000148,53532.222919679996 2023-10-07,13:53:04.000,280,11009574,13325,0,1696686783,13097.845676079996,92.04253428000084,53532.20195832001 2023-10-07,13:53:05.000,280,11009532,13125,0,1696686784,13097.818730840001,92.03548515000148,53532.18099696001 2023-10-07,13:53:06.000,280,11009564,12965,0,1696686785,13097.825467149996,92.09892732000299,53532.18099696001 2023-10-07,13:53:07.000,280,11009605,13165,0,1696686786,13097.832203459991,92.12007471000106,53532.21593256 2023-10-07,13:53:08.000,280,11009583,13365,0,1696686787,13097.798521910001,92.09187819000363,53532.1949712 2023-10-07,13:53:09.000,280,11009555,12925,0,1696686788,13097.771576669991,92.13417296999978,53532.1251 2023-10-07,13:53:10.000,280,11009584,13085,0,1696686789,13097.73789512,92.14122209999914,53532.13208712001 2023-10-07,13:53:11.000,280,11009624,13285,0,1696686790,13097.69074094999,92.12712384000042,53532.02728032 2023-10-07,13:53:12.000,280,11009576,13605,0,1696686791,13097.684004639996,92.1482712299985,53532.07619016 2023-10-07,13:53:13.000,280,11009585,13245,0,1696686792,13097.6570594,92.1623694900045,53532.055228799996 2023-10-07,13:53:14.000,280,11009610,13445,0,1696686793,13097.623377849995,92.15532035999786,53532.01330608001 2023-10-07,13:53:15.000,280,11009619,13365,0,1696686794,13097.63011415999,92.16941862000385,53531.99933184 2023-10-07,13:53:16.000,280,11009574,13325,0,1696686795,13097.67053201999,92.21171340000001,53532.06221592001 2023-10-07,13:53:17.000,280,11009605,13085,0,1696686796,13097.67726833,92.19761514000129,53532.01330608001 2023-10-07,13:53:18.000,280,11009637,13085,0,1696686797,13097.63685047,92.24695905000408,53531.98535760001 2023-10-07,13:53:19.000,280,11009537,13325,0,1696686798,13097.643586779996,92.23990992000472,53531.95740912 2023-10-07,13:53:20.000,280,11009566,13445,0,1696686799,13097.643586779996,92.26810644000216,53531.90151216 2023-10-07,13:53:21.000,280,11009627,13245,0,1696686800,13097.643586779996,92.26810644000216,53531.887537919996 2023-10-07,13:53:22.000,280,11009616,13045,0,1696686801,13097.65032308999,92.27515557000152,53531.89452504001 2023-10-07,13:53:23.000,280,11009580,13205,0,1696686802,13097.710949879991,92.27515557000152,53531.950422 2023-10-07,13:53:24.000,280,11009560,13165,0,1696686803,13097.69074094999,92.27515557000152,53531.90151216 2023-10-07,13:53:25.000,280,11009570,12965,0,1696686804,13097.704213569996,92.2963029599996,53531.89452504001 2023-10-07,13:53:26.000,280,11009593,13165,0,1696686805,13097.69747726,92.2963029599996,53531.873563680005 2023-10-07,13:53:27.000,280,11009614,12965,0,1696686806,13097.710949879991,92.31745034999767,53531.8805508 2023-10-07,13:53:28.000,280,11009605,13485,0,1696686807,13097.73789512,92.37384338999982,53531.86657656001 2023-10-07,13:53:29.000,280,11009617,13205,0,1696686808,13097.684004639996,92.3949907799979,53531.71285992 2023-10-07,13:53:30.000,280,11009618,13525,0,1696686809,13097.805258219996,92.37384338999982,53531.824653840005 2023-10-07,13:53:31.000,280,11009594,13125,0,1696686810,13097.811994529991,92.36679426000046,53531.78273112 2023-10-07,13:53:32.000,280,11009585,13085,0,1696686811,13097.845676079996,92.3597451300011,53531.8106796 2023-10-07,13:53:33.000,280,11009601,13245,0,1696686812,13097.892830249992,92.38089251999918,53531.76875688001 2023-10-07,13:53:34.000,280,11009611,13365,0,1696686813,13097.886093939996,92.40203991000453,53531.78971824 2023-10-07,13:53:35.000,280,11009610,13125,0,1696686814,13097.926511799997,92.43023643000197,53531.80369248 2023-10-07,13:53:36.000,280,11009575,13045,0,1696686815,13097.946720729997,92.43728556000133,53531.80369248 2023-10-07,13:53:37.000,280,11009609,13005,0,1696686816,13097.973665969992,92.44433469000069,53531.81766672001 2023-10-07,13:53:38.000,280,11009569,13325,0,1696686817,13097.973665969992,92.44433469000069,53531.80369248 2023-10-07,13:53:39.000,280,11009580,12925,0,1696686818,13098.014083829992,92.49367860000348,53531.775744000006 2023-10-07,13:53:40.000,280,11009641,13405,0,1696686819,13098.061238000002,92.4584329499994,53531.873563680005 2023-10-07,13:53:41.000,280,11009627,13125,0,1696686820,13098.108392169997,92.48662947000412,53531.8106796 2023-10-07,13:53:42.000,280,11009598,13085,0,1696686821,13098.054501689992,92.49367860000348,53531.74779552001 2023-10-07,13:53:43.000,280,11009610,13165,0,1696686822,13098.108392169997,92.48662947000412,53531.76176976 2023-10-07,13:53:44.000,280,11009622,12925,0,1696686823,13098.155546339993,92.50072773000284,53531.83164096 2023-10-07,13:53:45.000,280,11009597,12925,0,1696686824,13098.195964199993,92.5077768600022,53531.76875688001 2023-10-07,13:53:46.000,280,11009590,13405,0,1696686825,13098.128601099997,92.54302250999899,53531.705872800005 2023-10-07,13:53:47.000,280,11009592,13125,0,1696686826,13098.283536229988,92.5712190300037,53531.81766672001 2023-10-07,13:53:48.000,280,11009590,13285,0,1696686827,13098.229645749998,92.55007163999835,53531.83862808 2023-10-07,13:53:49.000,280,11009630,13285,0,1696686828,13098.317217779993,92.55007163999835,53531.86657656001 2023-10-07,13:53:50.000,280,11009616,13085,0,1696686829,13098.303745159988,92.55712076999771,53531.78273112 2023-10-07,13:53:51.000,280,11009578,13285,0,1696686830,13098.330690399998,92.54302250999899,53531.775744000006 2023-10-07,13:53:52.000,280,11009616,13285,0,1696686831,13098.323954089989,92.56416990000434,53531.80369248 2023-10-07,13:53:53.000,280,11009642,12965,0,1696686832,13098.263327299988,92.55712076999771,53531.64997584001 2023-10-07,13:53:54.000,280,11009555,13165,0,1696686833,13098.377844569994,92.59941555000114,53531.79670536001 2023-10-07,13:53:55.000,280,11009572,13485,0,1696686834,13098.364371949989,92.6064646800005,53531.76875688001 2023-10-07,13:53:56.000,280,11009579,13165,0,1696686835,13098.438471359994,92.59236642000178,53531.86657656001 2023-10-07,13:53:57.000,280,11009604,13325,0,1696686836,13098.478889219994,92.61351380999986,53531.85958944 2023-10-07,13:53:58.000,280,11009613,13325,0,1696686837,13098.46541659999,92.64875946000393,53531.83862808 2023-10-07,13:53:59.000,280,11009559,13005,0,1696686838,13098.478889219994,92.64875946000393,53531.85260232 2023-10-07,13:54:00.000,280,11009583,12925,0,1696686839,13098.458680289994,92.66285772000265,53531.83164096 2023-10-07,13:54:01.000,280,11009605,13205,0,1696686840,13098.478889219994,92.64171033000457,53531.824653840005 2023-10-07,13:54:02.000,280,11009600,13245,0,1696686841,13098.50583445999,92.66285772000265,53531.83164096 2023-10-07,13:54:03.000,280,11009564,13325,0,1696686842,13098.539516009994,92.65580859000329,53531.85958944 2023-10-07,13:54:04.000,280,11009585,13165,0,1696686843,13098.559724939994,92.66285772000265,53531.887537919996 2023-10-07,13:54:05.000,280,11009568,13205,0,1696686844,13098.539516009994,92.67695598000137,53531.85958944 2023-10-07,13:54:06.000,280,11009581,13285,0,1696686845,13098.519307079994,92.69810336999944,53531.887537919996 2023-10-07,13:54:07.000,280,11009590,13205,0,1696686846,13098.492361839999,92.71220162999816,53531.873563680005 2023-10-07,13:54:08.000,280,11009573,13045,0,1696686847,13098.48562552999,92.72629989000416,53531.887537919996 2023-10-07,13:54:09.000,280,11009572,13405,0,1696686848,13098.519307079994,92.71220162999816,53531.887537919996 2023-10-07,13:54:10.000,280,11009587,13605,0,1696686849,13098.472152909999,92.74039815000287,53531.85958944 2023-10-07,13:54:11.000,280,11009566,13245,0,1696686850,13098.50583445999,92.7544964100016,53531.90151216 2023-10-07,13:54:12.000,280,11009570,13405,0,1696686851,13098.418262429994,92.76154554000095,53531.8106796 2023-10-07,13:54:13.000,280,11009602,13125,0,1696686852,13098.50583445999,92.76154554000095,53531.85260232 2023-10-07,13:54:14.000,280,11009605,12965,0,1696686853,13098.357635639994,92.78269292999903,53531.76176976 2023-10-07,13:54:15.000,280,11009580,13245,0,1696686854,13098.492361839999,92.78269292999903,53531.91548640001 2023-10-07,13:54:16.000,280,11009603,13125,0,1696686855,13098.48562552999,92.78974205999839,53531.86657656001 2023-10-07,13:54:17.000,280,11009554,13365,0,1696686856,13098.46541659999,92.74744728000223,53531.85260232 2023-10-07,13:54:18.000,280,11009603,13125,0,1696686857,13098.431735049999,92.81088945000374,53531.92946064 2023-10-07,13:54:19.000,280,11009574,13565,0,1696686858,13098.418262429994,92.80384032000438,53531.91548640001 2023-10-07,13:54:20.000,280,11009596,13045,0,1696686859,13098.391317189999,92.78269292999903,53531.90151216 2023-10-07,13:54:21.000,280,11009536,13365,0,1696686860,13098.424998739989,92.80384032000438,53531.8805508 2023-10-07,13:54:22.000,280,11009633,13245,0,1696686861,13098.418262429994,92.82498771000246,53531.887537919996 2023-10-07,13:54:23.000,280,11009572,12925,0,1696686862,13098.384580879989,92.81088945000374,53531.85260232 2023-10-07,13:54:24.000,280,11009580,13365,0,1696686863,13098.364371949989,92.8179385800031,53531.85260232 2023-10-07,13:54:25.000,280,11009552,13645,0,1696686864,13098.391317189999,92.8531842299999,53531.89452504001 2023-10-07,13:54:26.000,280,11009587,13245,0,1696686865,13098.344163019989,92.83203684000182,53531.91548640001 2023-10-07,13:54:27.000,280,11009624,13085,0,1696686866,13098.357635639994,92.86023335999926,53531.90849928 2023-10-07,13:54:28.000,280,11009616,13365,0,1696686867,13098.364371949989,92.84613510000054,53531.97138336 2023-10-07,13:54:29.000,280,11009622,13285,0,1696686868,13098.344163019989,92.86023335999926,53531.96439624001 2023-10-07,13:54:30.000,280,11009616,13245,0,1696686869,13098.303745159988,92.86728248999862,53531.950422 2023-10-07,13:54:31.000,280,11009630,13125,0,1696686870,13098.323954089989,92.83908597000118,53531.92946064 2023-10-07,13:54:32.000,280,11009572,13125,0,1696686871,13098.283536229988,92.83203684000182,53531.922473520004 2023-10-07,13:54:33.000,280,11009582,13285,0,1696686872,13098.283536229988,92.86728248999862,53531.89452504001 2023-10-07,13:54:34.000,280,11009590,13005,0,1696686873,13098.236382059993,92.86728248999862,53531.93644776001 2023-10-07,13:54:35.000,280,11009573,13005,0,1696686874,13098.256590989993,92.8531842299999,53531.89452504001 2023-10-07,13:54:36.000,280,11009604,13525,0,1696686875,13098.249854679998,92.88138075000461,53531.922473520004 2023-10-07,13:54:37.000,280,11009601,13405,0,1696686876,13098.263327299988,92.87433161999797,53531.84561520001 2023-10-07,13:54:38.000,280,11009582,13125,0,1696686877,13098.263327299988,92.88842988000397,53531.90151216 2023-10-07,13:54:39.000,280,11009581,13125,0,1696686878,13098.256590989993,92.89547901000333,53531.89452504001 2023-10-07,13:54:40.000,280,11009621,13445,0,1696686879,13098.175755269993,92.87433161999797,53531.8106796 2023-10-07,13:54:41.000,280,11009588,13205,0,1696686880,13098.229645749998,92.8531842299999,53531.84561520001 2023-10-07,13:54:42.000,280,11009610,13285,0,1696686881,13098.222909439988,92.88842988000397,53531.84561520001 2023-10-07,13:54:43.000,280,11009561,13445,0,1696686882,13098.256590989993,92.87433161999797,53531.85260232 2023-10-07,13:54:44.000,280,11009571,13325,0,1696686883,13098.263327299988,92.88138075000461,53531.89452504001 2023-10-07,13:54:45.000,280,11009633,13325,0,1696686884,13098.243118369988,92.86728248999862,53531.8805508 2023-10-07,13:54:46.000,280,11009593,13525,0,1696686885,13098.243118369988,92.88138075000461,53531.943434880006 2023-10-07,13:54:47.000,280,11009597,13125,0,1696686886,13098.236382059993,92.90957727000205,53531.873563680005 2023-10-07,13:54:48.000,280,11009614,13405,0,1696686887,13098.249854679998,92.86728248999862,53531.824653840005 2023-10-07,13:54:49.000,280,11009588,13165,0,1696686888,13098.283536229988,92.88842988000397,53531.84561520001 2023-10-07,13:54:50.000,280,11009595,13365,0,1696686889,13098.263327299988,92.90957727000205,53531.887537919996 2023-10-07,13:54:51.000,280,11009583,13205,0,1696686890,13098.283536229988,92.89547901000333,53531.86657656001 2023-10-07,13:54:52.000,280,11009597,13125,0,1696686891,13098.310481469998,92.9166264000014,53531.887537919996 2023-10-07,13:54:53.000,280,11009597,13125,0,1696686892,13098.344163019989,92.88842988000397,53531.873563680005 2023-10-07,13:54:54.000,280,11009615,13285,0,1696686893,13098.337426709993,92.88842988000397,53531.84561520001 2023-10-07,13:54:55.000,280,11009606,13085,0,1696686894,13098.317217779993,92.88138075000461,53531.85260232 2023-10-07,13:54:56.000,280,11009645,12965,0,1696686895,13098.337426709993,92.83908597000118,53531.91548640001 2023-10-07,13:54:57.000,280,11009624,13485,0,1696686896,13098.310481469998,92.88138075000461,53531.85958944 2023-10-07,13:54:58.000,280,11009579,13285,0,1696686897,13098.364371949989,92.8531842299999,53531.90151216 2023-10-07,13:54:59.000,280,11009608,13125,0,1696686898,13098.398053499994,92.83203684000182,53531.85260232 2023-10-07,13:55:00.000,280,11009575,13085,0,1696686899,13098.398053499994,92.83908597000118,53531.873563680005 2023-10-07,13:55:01.000,280,11009603,13285,0,1696686900,13098.438471359994,92.83203684000182,53531.887537919996 2023-10-07,13:55:02.000,280,11009644,13285,0,1696686901,13098.438471359994,92.79679118999775,53531.83862808 2023-10-07,13:55:03.000,280,11009632,13205,0,1696686902,13098.458680289994,92.80384032000438,53531.84561520001 2023-10-07,13:55:04.000,280,11009592,13605,0,1696686903,13098.492361839999,92.7544964100016,53531.84561520001 2023-10-07,13:55:05.000,280,11009584,13365,0,1696686904,13098.50583445999,92.77564379999967,53531.84561520001 2023-10-07,13:55:06.000,280,11009592,13165,0,1696686905,13098.50583445999,92.76859467000031,53531.873563680005 2023-10-07,13:55:07.000,280,11009563,13165,0,1696686906,13098.539516009994,92.76154554000095,53531.873563680005 2023-10-07,13:55:08.000,280,11009585,13125,0,1696686907,13098.58667017999,92.74039815000287,53531.91548640001 2023-10-07,13:55:09.000,280,11009586,13365,0,1696686908,13098.61361542,92.74039815000287,53531.90151216 2023-10-07,13:55:10.000,280,11009610,13405,0,1696686909,13098.620351729995,92.7192507600048,53531.8805508 2023-10-07,13:55:11.000,280,11009580,13085,0,1696686910,13098.62708803999,92.67695598000137,53531.85958944 2023-10-07,13:55:12.000,280,11009585,13045,0,1696686911,13098.640560659995,92.65580859000329,53531.84561520001 2023-10-07,13:55:13.000,280,11009596,13045,0,1696686912,13098.620351729995,92.64875946000393,53531.84561520001 2023-10-07,13:55:14.000,280,11009599,12925,0,1696686913,13098.62708803999,92.66285772000265,53531.83862808 2023-10-07,13:55:15.000,280,11009612,13125,0,1696686914,13098.69445114,92.65580859000329,53531.85260232 2023-10-07,13:55:16.000,280,11009566,13205,0,1696686915,13098.734869,92.61351380999986,53531.86657656001 2023-10-07,13:55:17.000,280,11009591,13085,0,1696686916,13098.701187449995,92.61351380999986,53531.85260232 2023-10-07,13:55:18.000,280,11009623,12845,0,1696686917,13098.72813268999,92.58531729000242,53531.85958944 2023-10-07,13:55:19.000,280,11009588,13045,0,1696686918,13098.721396379995,92.59941555000114,53531.8106796 2023-10-07,13:55:20.000,280,11009620,13205,0,1696686919,13098.74834161999,92.57826816000306,53531.85260232 2023-10-07,13:55:21.000,280,11009633,13125,0,1696686920,13098.741605309995,92.5712190300037,53531.8106796 2023-10-07,13:55:22.000,280,11009586,13325,0,1696686921,13098.78875947999,92.55007163999835,53531.85260232 2023-10-07,13:55:23.000,280,11009588,13165,0,1696686922,13098.842649959995,92.54302250999899,53531.873563680005 2023-10-07,13:55:24.000,280,11009610,13245,0,1696686923,13098.86959519999,92.51482599000155,53531.943434880006 2023-10-07,13:55:25.000,280,11009611,13405,0,1696686924,13098.86959519999,92.55007163999835,53531.922473520004 2023-10-07,13:55:26.000,280,11009632,13365,0,1696686925,13098.89654044,92.53597337999963,53531.943434880006 2023-10-07,13:55:27.000,280,11009624,13045,0,1696686926,13098.883067819996,92.5077768600022,53531.8805508 2023-10-07,13:55:28.000,280,11009593,13165,0,1696686927,13098.89654044,92.47958034000476,53531.90151216 2023-10-07,13:55:29.000,280,11009595,13125,0,1696686928,13098.91674937,92.5077768600022,53531.90849928 2023-10-07,13:55:30.000,280,11009585,13565,0,1696686929,13098.943694609996,92.5077768600022,53531.90849928 2023-10-07,13:55:31.000,280,11009569,13365,0,1696686930,13098.943694609996,92.4584329499994,53531.887537919996 2023-10-07,13:55:32.000,280,11009627,13285,0,1696686931,13098.970639849991,92.42318730000261,53531.943434880006 2023-10-07,13:55:33.000,280,11009595,13565,0,1696686932,13098.984112469996,92.43728556000133,53531.89452504001 2023-10-07,13:55:34.000,280,11009609,13205,0,1696686933,13098.997585090001,92.45138382000005,53531.83164096 2023-10-07,13:55:35.000,280,11009593,13405,0,1696686934,13099.017794020001,92.42318730000261,53531.84561520001 2023-10-07,13:55:36.000,280,11009605,13365,0,1696686935,13099.004321399996,92.40908904000389,53531.86657656001 2023-10-07,13:55:37.000,280,11009571,13485,0,1696686936,13099.038002950001,92.4584329499994,53531.91548640001 2023-10-07,13:55:38.000,280,11009600,13125,0,1696686937,13099.031266639991,92.41613817000325,53531.887537919996 2023-10-07,13:55:39.000,280,11009611,13205,0,1696686938,13099.078420810001,92.42318730000261,53531.92946064 2023-10-07,13:55:40.000,280,11009565,13125,0,1696686939,13099.112102359992,92.3949907799979,53531.89452504001 2023-10-07,13:55:41.000,280,11009582,13445,0,1696686940,13099.098629740001,92.40908904000389,53531.950422 2023-10-07,13:55:42.000,280,11009631,13085,0,1696686941,13099.085157119996,92.36679426000046,53531.93644776001 2023-10-07,13:55:43.000,280,11009570,13245,0,1696686942,13099.085157119996,92.38794164999854,53531.91548640001 2023-10-07,13:55:44.000,280,11009617,13205,0,1696686943,13099.105366049997,92.35269600000174,53531.943434880006 2023-10-07,13:55:45.000,280,11009590,13045,0,1696686944,13099.105366049997,92.3597451300011,53531.91548640001 2023-10-07,13:55:46.000,280,11009578,13045,0,1696686945,13099.112102359992,92.3597451300011,53531.922473520004 2023-10-07,13:55:47.000,280,11009596,13285,0,1696686946,13099.139047600002,92.3597451300011,53531.96439624001 2023-10-07,13:55:48.000,280,11009569,13125,0,1696686947,13099.152520219992,92.34564687000238,53531.992344720005 2023-10-07,13:55:49.000,280,11009609,13285,0,1696686948,13099.192938079992,92.38794164999854,53531.92946064 2023-10-07,13:55:50.000,280,11009585,13605,0,1696686949,13099.179465460002,92.38089251999918,53531.922473520004 2023-10-07,13:55:51.000,280,11009631,13165,0,1696686950,13099.159256530002,92.34564687000238,53531.92946064 2023-10-07,13:55:52.000,280,11009625,13605,0,1696686951,13099.199674390002,92.34564687000238,53531.90849928 2023-10-07,13:55:53.000,280,11009608,13565,0,1696686952,13099.199674390002,92.33859774000302,53531.91548640001 2023-10-07,13:55:54.000,280,11009597,13525,0,1696686953,13099.273773799992,92.33859774000302,53531.92946064 2023-10-07,13:55:55.000,280,11009600,13205,0,1696686954,13099.267037489997,92.38089251999918,53531.97837048 2023-10-07,13:55:56.000,280,11009599,13325,0,1696686955,13099.287246419997,92.33859774000302,53531.922473520004 2023-10-07,13:55:57.000,280,11009597,13085,0,1696686956,13099.300719040002,92.3244994800043,53531.950422 2023-10-07,13:55:58.000,280,11009604,13285,0,1696686957,13099.240092250002,92.33859774000302,53531.91548640001 2023-10-07,13:55:59.000,280,11009595,13325,0,1696686958,13099.240092250002,92.33154861000367,53531.922473520004 2023-10-07,13:56:00.000,280,11009574,13485,0,1696686959,13099.267037489997,92.33859774000302,53531.887537919996 2023-10-07,13:56:01.000,280,11009588,13285,0,1696686960,13099.280510110002,92.38794164999854,53531.95740912 2023-10-07,13:56:02.000,280,11009575,13205,0,1696686961,13099.233355939992,92.38089251999918,53531.887537919996 2023-10-07,13:56:03.000,280,11009627,13165,0,1696686962,13099.280510110002,92.35269600000174,53531.96439624001 2023-10-07,13:56:04.000,280,11009591,13445,0,1696686963,13099.300719040002,92.35269600000174,53531.950422 2023-10-07,13:56:05.000,280,11009606,13405,0,1696686964,13099.267037489997,92.35269600000174,53531.992344720005 2023-10-07,13:56:06.000,280,11009558,13085,0,1696686965,13099.233355939992,92.37384338999982,53531.98535760001 2023-10-07,13:56:07.000,280,11009620,12845,0,1696686966,13099.213147009992,92.40908904000389,53531.90849928 2023-10-07,13:56:08.000,280,11009555,13165,0,1696686967,13099.213147009992,92.38089251999918,53531.943434880006 2023-10-07,13:56:09.000,280,11009627,13165,0,1696686968,13099.199674390002,92.40203991000453,53531.86657656001 2023-10-07,13:56:10.000,280,11009603,13045,0,1696686969,13099.219883320002,92.40908904000389,53531.97138336 2023-10-07,13:56:11.000,280,11009592,13165,0,1696686970,13099.213147009992,92.40203991000453,53531.992344720005 2023-10-07,13:56:12.000,280,11009572,13365,0,1696686971,13099.226619629997,92.40908904000389,53531.96439624001 2023-10-07,13:56:13.000,280,11009586,13245,0,1696686972,13099.145783909997,92.42318730000261,53531.91548640001 2023-10-07,13:56:14.000,280,11009575,13485,0,1696686973,13099.219883320002,92.43728556000133,53531.95740912 2023-10-07,13:56:15.000,280,11009613,13365,0,1696686974,13099.199674390002,92.4584329499994,53531.90849928 2023-10-07,13:56:16.000,280,11009617,13165,0,1696686975,13099.226619629997,92.44433469000069,53531.93644776001 2023-10-07,13:56:17.000,280,11009565,13605,0,1696686976,13099.192938079992,92.48662947000412,53531.96439624001 2023-10-07,13:56:18.000,280,11009595,13285,0,1696686977,13099.199674390002,92.50072773000284,53531.93644776001 2023-10-07,13:56:19.000,280,11009585,13525,0,1696686978,13099.226619629997,92.47253120999812,53531.97837048 2023-10-07,13:56:20.000,280,11009578,12965,0,1696686979,13099.206410699997,92.47958034000476,53531.96439624001 2023-10-07,13:56:21.000,280,11009614,13165,0,1696686980,13099.213147009992,92.48662947000412,53531.99933184 2023-10-07,13:56:22.000,280,11009535,13125,0,1696686981,13099.192938079992,92.48662947000412,53531.91548640001 2023-10-07,13:56:23.000,280,11009573,13005,0,1696686982,13099.192938079992,92.53597337999963,53531.950422 2023-10-07,13:56:24.000,280,11009551,13125,0,1696686983,13099.112102359992,92.54302250999899,53531.95740912 2023-10-07,13:56:25.000,280,11009566,12805,0,1696686984,13099.165992839997,92.49367860000348,53531.950422 2023-10-07,13:56:26.000,280,11009615,13405,0,1696686985,13099.159256530002,92.52892425000027,53531.93644776001 2023-10-07,13:56:27.000,280,11009606,13165,0,1696686986,13099.186201769997,92.52187512000091,53531.96439624001 2023-10-07,13:56:28.000,280,11009569,13005,0,1696686987,13099.152520219992,92.53597337999963,53531.97837048 2023-10-07,13:56:29.000,280,11009604,13165,0,1696686988,13099.186201769997,92.52892425000027,53531.95740912 2023-10-07,13:56:30.000,280,11009519,13325,0,1696686989,13099.165992839997,92.54302250999899,53531.96439624001 2023-10-07,13:56:31.000,280,11009622,13525,0,1696686990,13099.152520219992,92.54302250999899,53531.92946064 2023-10-07,13:56:32.000,280,11009617,13485,0,1696686991,13099.145783909997,92.5712190300037,53531.943434880006 2023-10-07,13:56:33.000,280,11009608,13245,0,1696686992,13099.132311289992,92.5712190300037,53531.90151216 2023-10-07,13:56:34.000,280,11009559,13005,0,1696686993,13099.125574979997,92.62056293999922,53531.95740912 2023-10-07,13:56:35.000,280,11009606,13325,0,1696686994,13099.132311289992,92.56416990000434,53531.992344720005 2023-10-07,13:56:36.000,280,11009596,13125,0,1696686995,13099.192938079992,92.55712076999771,53531.943434880006 2023-10-07,13:56:37.000,280,11009610,13165,0,1696686996,13099.199674390002,92.58531729000242,53531.992344720005 2023-10-07,13:56:38.000,280,11009573,12765,0,1696686997,13099.139047600002,92.5712190300037,53531.91548640001 2023-10-07,13:56:39.000,280,11009567,13365,0,1696686998,13099.159256530002,92.56416990000434,53531.90151216 2023-10-07,13:56:40.000,280,11009530,12965,0,1696686999,13099.139047600002,92.55007163999835,53531.922473520004 2023-10-07,13:56:41.000,280,11009598,13445,0,1696687000,13099.159256530002,92.56416990000434,53531.887537919996 2023-10-07,13:56:42.000,280,11009653,13445,0,1696687001,13099.145783909997,92.54302250999899,53531.89452504001 2023-10-07,13:56:43.000,280,11009604,13325,0,1696687002,13099.186201769997,92.56416990000434,53531.95740912 2023-10-07,13:56:44.000,280,11009571,13085,0,1696687003,13099.179465460002,92.59236642000178,53531.943434880006 2023-10-07,13:56:45.000,280,11009572,12885,0,1696687004,13099.226619629997,92.52187512000091,53531.93644776001 2023-10-07,13:56:46.000,280,11009592,13285,0,1696687005,13099.199674390002,92.56416990000434,53531.93644776001 2023-10-07,13:56:47.000,280,11009635,13085,0,1696687006,13099.246828559997,92.53597337999963,53531.950422 2023-10-07,13:56:48.000,280,11009588,13525,0,1696687007,13099.159256530002,92.55007163999835,53531.950422 2023-10-07,13:56:49.000,280,11009599,13125,0,1696687008,13099.273773799992,92.56416990000434,53531.92946064 2023-10-07,13:56:50.000,280,11009536,13405,0,1696687009,13099.253564869992,92.54302250999899,53531.93644776001 2023-10-07,13:56:51.000,280,11009572,13045,0,1696687010,13099.240092250002,92.52892425000027,53531.887537919996 2023-10-07,13:56:52.000,280,11009634,13325,0,1696687011,13099.320927970002,92.53597337999963,53531.922473520004 2023-10-07,13:56:53.000,280,11009570,12925,0,1696687012,13099.347873209997,92.47253120999812,53531.93644776001 2023-10-07,13:56:54.000,280,11009555,13165,0,1696687013,13099.347873209997,92.49367860000348,53531.887537919996 2023-10-07,13:56:55.000,280,11009574,13045,0,1696687014,13099.401763690003,92.49367860000348,53531.85260232 2023-10-07,13:56:56.000,280,11009576,13245,0,1696687015,13099.421972620003,92.52187512000091,53531.8805508 2023-10-07,13:56:57.000,280,11009571,13085,0,1696687016,13099.442181549988,92.5077768600022,53531.85260232 2023-10-07,13:56:58.000,280,11009610,13165,0,1696687017,13099.428708929998,92.52187512000091,53531.91548640001 2023-10-07,13:56:59.000,280,11009614,13365,0,1696687018,13099.496072029993,92.50072773000284,53531.91548640001 2023-10-07,13:57:00.000,280,11009602,13245,0,1696687019,13099.516280959993,92.49367860000348,53531.86657656001 2023-10-07,13:57:01.000,280,11009615,13445,0,1696687020,13099.502808339988,92.51482599000155,53531.92946064 2023-10-07,13:57:02.000,280,11009599,13005,0,1696687021,13099.549962509998,92.52892425000027,53531.96439624001 2023-10-07,13:57:03.000,280,11009587,13245,0,1696687022,13099.570171439998,92.49367860000348,53531.887537919996 2023-10-07,13:57:04.000,280,11009574,13205,0,1696687023,13099.603852989989,92.55712076999771,53531.93644776001 2023-10-07,13:57:05.000,280,11009581,13285,0,1696687024,13099.644270849989,92.53597337999963,53531.943434880006 2023-10-07,13:57:06.000,280,11009639,13085,0,1696687025,13099.651007159999,92.56416990000434,53531.96439624001 2023-10-07,13:57:07.000,280,11009571,13205,0,1696687026,13099.68468870999,92.5712190300037,53532.00631896 2023-10-07,13:57:08.000,280,11009583,12925,0,1696687027,13099.698161329994,92.57826816000306,53531.96439624001 2023-10-07,13:57:09.000,280,11009566,12765,0,1696687028,13099.738579189994,92.57826816000306,53531.99933184 2023-10-07,13:57:10.000,280,11009594,13125,0,1696687029,13099.72510656999,92.61351380999986,53532.01330608001 2023-10-07,13:57:11.000,280,11009592,13165,0,1696687030,13099.738579189994,92.59941555000114,53531.98535760001 2023-10-07,13:57:12.000,280,11009639,13205,0,1696687031,13099.77226074,92.62761206999858,53531.97837048 2023-10-07,13:57:13.000,280,11009583,13005,0,1696687032,13099.758788119994,92.62056293999922,53531.97837048 2023-10-07,13:57:14.000,280,11009591,13365,0,1696687033,13099.78573335999,92.62761206999858,53532.04824168 2023-10-07,13:57:15.000,280,11009591,13165,0,1696687034,13099.8126786,92.63466119999794,53532.055228799996 2023-10-07,13:57:16.000,280,11009615,13285,0,1696687035,13099.84636014999,92.63466119999794,53532.06221592001 2023-10-07,13:57:17.000,280,11009580,13085,0,1696687036,13099.83288753,92.64875946000393,53532.041254560005 2023-10-07,13:57:18.000,280,11009600,13445,0,1696687037,13099.8126786,92.67695598000137,53532.02728032 2023-10-07,13:57:19.000,280,11009613,13005,0,1696687038,13099.88677800999,92.67695598000137,53532.03426744001 2023-10-07,13:57:20.000,280,11009576,13325,0,1696687039,13099.87330539,92.64875946000393,53532.06221592001 2023-10-07,13:57:21.000,280,11009565,13165,0,1696687040,13099.93393218,92.68400511000073,53532.03426744001 2023-10-07,13:57:22.000,280,11009552,13365,0,1696687041,13099.920459559995,92.66285772000265,53532.055228799996 2023-10-07,13:57:23.000,280,11009591,13005,0,1696687042,13099.96761372999,92.65580859000329,53532.04824168 2023-10-07,13:57:24.000,280,11009590,13045,0,1696687043,13099.95414111,92.7051524999988,53532.1251 2023-10-07,13:57:25.000,280,11009559,13285,0,1696687044,13099.98782265999,92.65580859000329,53532.1251 2023-10-07,13:57:26.000,280,11009544,13045,0,1696687045,13099.960877419995,92.66990685000201,53532.13208712001 2023-10-07,13:57:27.000,280,11009601,13165,0,1696687046,13099.981086349995,92.66990685000201,53532.06221592001 2023-10-07,13:57:28.000,280,11009601,13205,0,1696687047,13099.960877419995,92.66285772000265,53532.055228799996 2023-10-07,13:57:29.000,280,11009594,13245,0,1696687048,13100.06865837999,92.69105424000008,53532.13208712001 2023-10-07,13:57:30.000,280,11009590,13245,0,1696687049,13100.021504209995,92.67695598000137,53532.10413864001 2023-10-07,13:57:31.000,280,11009590,13005,0,1696687050,13100.041713139995,92.66990685000201,53532.11811288 2023-10-07,13:57:32.000,280,11009586,13085,0,1696687051,13100.09560362,92.65580859000329,53532.1949712 2023-10-07,13:57:33.000,280,11009607,13045,0,1696687052,13100.11581255,92.66285772000265,53532.20195832001 2023-10-07,13:57:34.000,280,11009606,13085,0,1696687053,13100.11581255,92.71220162999816,53532.160035600005 2023-10-07,13:57:35.000,280,11009595,13245,0,1696687054,13100.12928516999,92.7051524999988,53532.14606136 2023-10-07,13:57:36.000,280,11009579,13365,0,1696687055,13100.162966719996,92.68400511000073,53532.208945440005 2023-10-07,13:57:37.000,280,11009622,13085,0,1696687056,13100.162966719996,92.69810336999944,53532.17400984 2023-10-07,13:57:38.000,280,11009546,13245,0,1696687057,13100.08886730999,92.69810336999944,53532.10413864001 2023-10-07,13:57:39.000,280,11009603,13285,0,1696687058,13100.19664827,92.68400511000073,53532.257855280004 2023-10-07,13:57:40.000,280,11009606,13525,0,1696687059,13100.223593509996,92.66285772000265,53532.20195832001 2023-10-07,13:57:41.000,280,11009611,13285,0,1696687060,13100.216857200001,92.71220162999816,53532.25086816001 2023-10-07,13:57:42.000,280,11009640,13325,0,1696687061,13100.210120889991,92.7192507600048,53532.28580376 2023-10-07,13:57:43.000,280,11009603,13245,0,1696687062,13100.223593509996,92.69810336999944,53532.20195832001 2023-10-07,13:57:44.000,280,11009578,13245,0,1696687063,13100.237066130001,92.69105424000008,53532.22990680001 2023-10-07,13:57:45.000,280,11009600,13085,0,1696687064,13100.237066130001,92.71220162999816,53532.278816640006 2023-10-07,13:57:46.000,280,11009616,13205,0,1696687065,13100.270747679991,92.69105424000008,53532.29279088 2023-10-07,13:57:47.000,280,11009554,13285,0,1696687066,13100.290956609992,92.71220162999816,53532.278816640006 2023-10-07,13:57:48.000,280,11009586,13085,0,1696687067,13100.304429229996,92.7192507600048,53532.30676512 2023-10-07,13:57:49.000,280,11009602,13525,0,1696687068,13100.338110780001,92.7192507600048,53532.30676512 2023-10-07,13:57:50.000,280,11009585,13325,0,1696687069,13100.304429229996,92.77564379999967,53532.31375224 2023-10-07,13:57:51.000,280,11009597,13445,0,1696687070,13100.277483990001,92.76859467000031,53532.28580376 2023-10-07,13:57:52.000,280,11009626,13285,0,1696687071,13100.264011369996,92.79679118999775,53532.36266208 2023-10-07,13:57:53.000,280,11009606,13205,0,1696687072,13100.270747679991,92.80384032000438,53532.30676512 2023-10-07,13:57:54.000,280,11009588,13245,0,1696687073,13100.304429229996,92.76154554000095,53532.32073936001 2023-10-07,13:57:55.000,280,11009556,13045,0,1696687074,13100.331374469992,92.79679118999775,53532.29977800001 2023-10-07,13:57:56.000,280,11009594,13285,0,1696687075,13100.324638159997,92.76859467000031,53532.36964920001 2023-10-07,13:57:57.000,280,11009632,12645,0,1696687076,13100.331374469992,92.78974205999839,53532.30676512 2023-10-07,13:57:58.000,280,11009587,13045,0,1696687077,13100.311165539992,92.76154554000095,53532.34170072 2023-10-07,13:57:59.000,280,11009588,12925,0,1696687078,13100.270747679991,92.76154554000095,53532.35567496 2023-10-07,13:58:00.000,280,11009560,13285,0,1696687079,13100.311165539992,92.7544964100016,53532.31375224 2023-10-07,13:58:01.000,280,11009616,13085,0,1696687080,13100.297692920001,92.80384032000438,53532.34868784001 2023-10-07,13:58:02.000,280,11009628,13125,0,1696687081,13100.338110780001,92.80384032000438,53532.36964920001 2023-10-07,13:58:03.000,280,11009593,13205,0,1696687082,13100.311165539992,92.8531842299999,53532.376636320005 2023-10-07,13:58:04.000,280,11009609,13165,0,1696687083,13100.351583399992,92.84613510000054,53532.425546160004 2023-10-07,13:58:05.000,280,11009579,13085,0,1696687084,13100.344847089997,92.87433161999797,53532.4045848 2023-10-07,13:58:06.000,280,11009574,13205,0,1696687085,13100.317901850001,92.87433161999797,53532.45349464 2023-10-07,13:58:07.000,280,11009591,13245,0,1696687086,13100.304429229996,92.87433161999797,53532.390610559996 2023-10-07,13:58:08.000,280,11009591,13085,0,1696687087,13100.331374469992,92.84613510000054,53532.38362344 2023-10-07,13:58:09.000,280,11009594,13005,0,1696687088,13100.290956609992,92.84613510000054,53532.27182952001 2023-10-07,13:58:10.000,280,11009592,12965,0,1696687089,13100.311165539992,92.83908597000118,53532.36266208 2023-10-07,13:58:11.000,280,11009572,13285,0,1696687090,13100.351583399992,92.86023335999926,53532.34170072 2023-10-07,13:58:12.000,280,11009640,12965,0,1696687091,13100.371792329992,92.8531842299999,53532.41157192 2023-10-07,13:58:13.000,280,11009554,13125,0,1696687092,13100.365056019997,92.89547901000333,53532.46048176 2023-10-07,13:58:14.000,280,11009654,13285,0,1696687093,13100.358319710002,92.88138075000461,53532.48144312 2023-10-07,13:58:15.000,280,11009637,13245,0,1696687094,13100.317901850001,92.87433161999797,53532.43952040001 2023-10-07,13:58:16.000,280,11009590,12805,0,1696687095,13100.331374469992,92.90252814000269,53532.41855904001 2023-10-07,13:58:17.000,280,11009583,13125,0,1696687096,13100.237066130001,92.92367553000076,53532.32073936001 2023-10-07,13:58:18.000,280,11009584,12925,0,1696687097,13100.344847089997,92.88138075000461,53532.43253328 2023-10-07,13:58:19.000,280,11009591,13085,0,1696687098,13100.392001259992,92.89547901000333,53532.43253328 2023-10-07,13:58:20.000,280,11009638,13405,0,1696687099,13100.398737570002,92.87433161999797,53532.474456 2023-10-07,13:58:21.000,280,11009620,13285,0,1696687100,13100.445891739997,92.9166264000014,53532.48144312 2023-10-07,13:58:22.000,280,11009604,13005,0,1696687101,13100.405473879997,92.8531842299999,53532.43952040001 2023-10-07,13:58:23.000,280,11009598,13325,0,1696687102,13100.392001259992,92.93072466000012,53532.495417360005 2023-10-07,13:58:24.000,280,11009578,13085,0,1696687103,13100.392001259992,92.90957727000205,53532.43952040001 2023-10-07,13:58:25.000,280,11009607,13205,0,1696687104,13100.392001259992,92.88842988000397,53532.43253328 2023-10-07,13:58:26.000,280,11009634,13245,0,1696687105,13100.418946500002,92.88138075000461,53532.46048176 2023-10-07,13:58:27.000,280,11009569,13045,0,1696687106,13100.425682809997,92.88842988000397,53532.474456 2023-10-07,13:58:28.000,280,11009598,13245,0,1696687107,13100.459364360002,92.8531842299999,53532.48144312 2023-10-07,13:58:29.000,280,11009590,13245,0,1696687108,13100.385264949997,92.89547901000333,53532.4045848 2023-10-07,13:58:30.000,280,11009629,13405,0,1696687109,13100.425682809997,92.90252814000269,53532.474456 2023-10-07,13:58:31.000,280,11009619,13525,0,1696687110,13100.418946500002,92.88138075000461,53532.45349464 2023-10-07,13:58:32.000,280,11009642,13525,0,1696687111,13100.365056019997,92.88138075000461,53532.36964920001 2023-10-07,13:58:33.000,280,11009578,13285,0,1696687112,13100.412210189992,92.86728248999862,53532.425546160004 2023-10-07,13:58:34.000,280,11009612,13045,0,1696687113,13100.398737570002,92.86728248999862,53532.39759768001 2023-10-07,13:58:35.000,280,11009593,13085,0,1696687114,13100.439155430002,92.88842988000397,53532.51637872001 2023-10-07,13:58:36.000,280,11009575,13085,0,1696687115,13100.479573290002,92.83908597000118,53532.51637872001 2023-10-07,13:58:37.000,280,11009641,13285,0,1696687116,13100.479573290002,92.86023335999926,53532.52336584 2023-10-07,13:58:38.000,280,11009600,12845,0,1696687117,13100.472836979992,92.83908597000118,53532.51637872001 2023-10-07,13:58:39.000,280,11009601,13485,0,1696687118,13100.418946500002,92.84613510000054,53532.46048176 2023-10-07,13:58:40.000,280,11009646,13085,0,1696687119,13100.445891739997,92.84613510000054,53532.474456 2023-10-07,13:58:41.000,280,11009556,13365,0,1696687120,13100.472836979992,92.83908597000118,53532.43952040001 2023-10-07,13:58:42.000,280,11009641,13005,0,1696687121,13100.479573290002,92.86728248999862,53532.5093916 2023-10-07,13:58:43.000,280,11009608,13205,0,1696687122,13100.486309599997,92.8179385800031,53532.46746888001 2023-10-07,13:58:44.000,280,11009592,13445,0,1696687123,13100.493045909992,92.82498771000246,53532.46048176 2023-10-07,13:58:45.000,280,11009607,13125,0,1696687124,13100.499782220002,92.79679118999775,53532.474456 2023-10-07,13:58:46.000,280,11009648,13165,0,1696687125,13100.513254839992,92.78269292999903,53532.43253328 2023-10-07,13:58:47.000,280,11009592,13085,0,1696687126,13100.506518529997,92.7544964100016,53532.446507520006 2023-10-07,13:58:48.000,280,11009543,13125,0,1696687127,13100.499782220002,92.7544964100016,53532.41157192 2023-10-07,13:58:49.000,280,11009615,13405,0,1696687128,13100.526727459997,92.72629989000416,53532.46746888001 2023-10-07,13:58:50.000,280,11009634,13165,0,1696687129,13100.486309599997,92.7051524999988,53532.41855904001 2023-10-07,13:58:51.000,280,11009636,13085,0,1696687130,13100.533463769993,92.67695598000137,53532.46048176 2023-10-07,13:58:52.000,280,11009625,13045,0,1696687131,13100.560409010002,92.66990685000201,53532.41855904001 2023-10-07,13:58:53.000,280,11009608,13245,0,1696687132,13100.580617940002,92.63466119999794,53532.39759768001 2023-10-07,13:58:54.000,280,11009636,13205,0,1696687133,13100.607563179998,92.62056293999922,53532.41855904001 2023-10-07,13:58:55.000,280,11009629,12925,0,1696687134,13100.553672699993,92.57826816000306,53532.39759768001 2023-10-07,13:58:56.000,280,11009597,13445,0,1696687135,13100.600826870002,92.55712076999771,53532.376636320005 2023-10-07,13:58:57.000,280,11009594,13245,0,1696687136,13100.621035800003,92.55007163999835,53532.35567496 2023-10-07,13:58:58.000,280,11009631,13045,0,1696687137,13100.614299489993,92.53597337999963,53532.34170072 2023-10-07,13:58:59.000,280,11009551,13085,0,1696687138,13100.695135209993,92.53597337999963,53532.43253328 2023-10-07,13:59:00.000,280,11009609,13125,0,1696687139,13100.681662589988,92.49367860000348,53532.38362344 2023-10-07,13:59:01.000,280,11009575,13045,0,1696687140,13100.755761999993,92.48662947000412,53532.41855904001 2023-10-07,13:59:02.000,280,11009650,13285,0,1696687141,13100.701871519988,92.4584329499994,53532.425546160004 2023-10-07,13:59:03.000,280,11009596,13565,0,1696687142,13100.775970929993,92.43728556000133,53532.390610559996 2023-10-07,13:59:04.000,280,11009559,13125,0,1696687143,13100.769234619998,92.43728556000133,53532.4045848 2023-10-07,13:59:05.000,280,11009603,13125,0,1696687144,13100.755761999993,92.40908904000389,53532.3347136 2023-10-07,13:59:06.000,280,11009607,13325,0,1696687145,13100.802916169989,92.38794164999854,53532.43952040001 2023-10-07,13:59:07.000,280,11009602,12845,0,1696687146,13100.856806649994,92.36679426000046,53532.425546160004 2023-10-07,13:59:08.000,280,11009587,12885,0,1696687147,13100.910697129999,92.3244994800043,53532.446507520006 2023-10-07,13:59:09.000,280,11009640,13045,0,1696687148,13100.897224509994,92.37384338999982,53532.41855904001 2023-10-07,13:59:10.000,280,11009640,13205,0,1696687149,13100.863542959989,92.31745034999767,53532.36964920001 2023-10-07,13:59:11.000,280,11009578,12925,0,1696687150,13100.883751889989,92.31040121999831,53532.376636320005 2023-10-07,13:59:12.000,280,11009600,13245,0,1696687151,13100.930906059999,92.2610573100028,53532.43253328 2023-10-07,13:59:13.000,280,11009597,13165,0,1696687152,13100.94437867999,92.27515557000152,53532.46746888001 2023-10-07,13:59:14.000,280,11009635,13125,0,1696687153,13100.951114989999,92.27515557000152,53532.446507520006 2023-10-07,13:59:15.000,280,11009595,13165,0,1696687154,13101.00500546999,92.28220470000088,53532.41157192 2023-10-07,13:59:16.000,280,11009596,13405,0,1696687155,13101.018478089994,92.20466427000065,53532.43952040001 2023-10-07,13:59:17.000,280,11009627,12885,0,1696687156,13101.099313809995,92.21171340000001,53532.48144312 2023-10-07,13:59:18.000,280,11009647,13005,0,1696687157,13101.12625904999,92.1623694900045,53532.48144312 2023-10-07,13:59:19.000,280,11009607,13445,0,1696687158,13101.139731669995,92.16941862000385,53532.425546160004 2023-10-07,13:59:20.000,280,11009604,13245,0,1696687159,13101.13299536,92.18351688000257,53532.474456 2023-10-07,13:59:21.000,280,11009586,13165,0,1696687160,13101.15320429,92.17646775000321,53532.50240448 2023-10-07,13:59:22.000,280,11009611,13405,0,1696687161,13101.159940599995,92.16941862000385,53532.53035296 2023-10-07,13:59:23.000,280,11009613,13365,0,1696687162,13101.17341322,92.16941862000385,53532.558301439996 2023-10-07,13:59:24.000,280,11009580,13645,0,1696687163,13101.200358459995,92.14122209999914,53532.52336584 2023-10-07,13:59:25.000,280,11009615,13085,0,1696687164,13101.26772155999,92.14122209999914,53532.544327200005 2023-10-07,13:59:26.000,280,11009611,13285,0,1696687165,13101.25424894,92.1482712299985,53532.593237040004 2023-10-07,13:59:27.000,280,11009628,13285,0,1696687166,13101.26772155999,92.15532035999786,53532.56528856001 2023-10-07,13:59:28.000,280,11009618,13365,0,1696687167,13101.27445787,92.12007471000106,53532.5792628 2023-10-07,13:59:29.000,280,11009590,12925,0,1696687168,13101.24751262999,92.13417296999978,53532.558301439996 2023-10-07,13:59:30.000,280,11009577,13125,0,1696687169,13101.26772155999,92.12712384000042,53532.558301439996 2023-10-07,13:59:31.000,280,11009622,13085,0,1696687170,13101.32834834999,92.1623694900045,53532.60721128001 2023-10-07,13:59:32.000,280,11009624,12925,0,1696687171,13101.35529359,92.12007471000106,53532.64214688 2023-10-07,13:59:33.000,280,11009559,13485,0,1696687172,13101.37550252,92.12712384000042,53532.67708248 2023-10-07,13:59:34.000,280,11009621,13005,0,1696687173,13101.35529359,92.12712384000042,53532.63515976001 2023-10-07,13:59:35.000,280,11009672,13125,0,1696687174,13101.321612039996,92.13417296999978,53532.64214688 2023-10-07,13:59:36.000,280,11009628,13405,0,1696687175,13101.362029899996,92.08482906000427,53532.65612112001 2023-10-07,13:59:37.000,280,11009570,13205,0,1696687176,13101.35529359,92.15532035999786,53532.62817264 2023-10-07,13:59:38.000,280,11009574,13045,0,1696687177,13101.35529359,92.1482712299985,53532.68406960001 2023-10-07,13:59:39.000,280,11009603,12925,0,1696687178,13101.39571145,92.16941862000385,53532.74695368 2023-10-07,13:59:40.000,280,11009589,13285,0,1696687179,13101.429392999991,92.13417296999978,53532.76791504 2023-10-07,13:59:41.000,280,11009596,13285,0,1696687180,13101.436129310001,92.17646775000321,53532.69804384 2023-10-07,13:59:42.000,280,11009645,13285,0,1696687181,13101.449601929991,92.1623694900045,53532.712018080005 2023-10-07,13:59:43.000,280,11009626,13085,0,1696687182,13101.429392999991,92.1623694900045,53532.7190052 2023-10-07,13:59:44.000,280,11009588,13205,0,1696687183,13101.456338240001,92.15532035999786,53532.725992319996 2023-10-07,13:59:45.000,280,11009621,13285,0,1696687184,13101.456338240001,92.20466427000065,53532.69105672 2023-10-07,13:59:46.000,280,11009646,13325,0,1696687185,13101.456338240001,92.21171340000001,53532.760927920004 2023-10-07,13:59:47.000,280,11009632,13045,0,1696687186,13101.503492409996,92.1482712299985,53532.76791504 2023-10-07,13:59:48.000,280,11009576,13445,0,1696687187,13101.510228719992,92.1482712299985,53532.80285064001 2023-10-07,13:59:49.000,280,11009611,13085,0,1696687188,13101.557382890001,92.17646775000321,53532.80983776 2023-10-07,13:59:50.000,280,11009627,13285,0,1696687189,13101.530437649992,92.15532035999786,53532.781889280006 2023-10-07,13:59:51.000,280,11009635,13605,0,1696687190,13101.490019789991,92.20466427000065,53532.79586352 2023-10-07,13:59:52.000,280,11009635,13245,0,1696687191,13101.523701339996,92.19761514000129,53532.760927920004 2023-10-07,13:59:53.000,280,11009596,13085,0,1696687192,13101.543910269997,92.16941862000385,53532.80285064001 2023-10-07,13:59:54.000,280,11009590,13365,0,1696687193,13101.564119199997,92.21171340000001,53532.84477336 2023-10-07,13:59:55.000,280,11009603,13285,0,1696687194,13101.584328129997,92.20466427000065,53532.85176048001 2023-10-07,13:59:56.000,280,11009635,13165,0,1696687195,13101.611273369992,92.21171340000001,53532.879708960005 2023-10-07,13:59:57.000,280,11009611,13245,0,1696687196,13101.591064439992,92.25400818000344,53532.879708960005 2023-10-07,13:59:58.000,280,11009663,13205,0,1696687197,13101.557382890001,92.21876252999937,53532.879708960005 2023-10-07,13:59:59.000,280,11009605,13485,0,1696687198,13101.537173960001,92.23286078999809,53532.81682488 2023-10-07,14:00:00.000,280,11009595,13285,0,1696687199,13101.530437649992,92.24695905000408,53532.86573472 2023-10-07,14:00:01.000,280,11009618,13205,0,1696687200,13101.490019789991,92.24695905000408,53532.85176048001 2023-10-07,14:00:02.000,280,11009630,13405,0,1696687201,13101.516965030001,92.28220470000088,53532.893683199996 2023-10-07,14:00:03.000,280,11009617,13085,0,1696687202,13101.537173960001,92.23990992000472,53532.90067032001 2023-10-07,14:00:04.000,280,11009608,13605,0,1696687203,13101.496756100001,92.22581165999873,53532.8587476 2023-10-07,14:00:05.000,280,11009612,13165,0,1696687204,13101.564119199997,92.26810644000216,53532.928618800004 2023-10-07,14:00:06.000,280,11009608,13405,0,1696687205,13101.543910269997,92.22581165999873,53532.92163168001 2023-10-07,14:00:07.000,280,11009601,13285,0,1696687206,13101.530437649992,92.27515557000152,53532.92163168001 2023-10-07,14:00:08.000,280,11009602,12885,0,1696687207,13101.564119199997,92.26810644000216,53532.97752864 2023-10-07,14:00:09.000,280,11009571,13285,0,1696687208,13101.516965030001,92.27515557000152,53533.01945136001 2023-10-07,14:00:10.000,280,11009622,13285,0,1696687209,13101.543910269997,92.26810644000216,53533.01246424 2023-10-07,14:00:11.000,280,11009643,13125,0,1696687210,13101.496756100001,92.31040121999831,53532.9635544 2023-10-07,14:00:12.000,280,11009598,13125,0,1696687211,13101.523701339996,92.28220470000088,53533.01246424 2023-10-07,14:00:13.000,280,11009623,13445,0,1696687212,13101.523701339996,92.2963029599996,53533.02643848 2023-10-07,14:00:14.000,280,11009673,13525,0,1696687213,13101.570855509992,92.28925383000023,53533.01246424 2023-10-07,14:00:15.000,280,11009597,13285,0,1696687214,13101.543910269997,92.31745034999767,53533.01945136001 2023-10-07,14:00:16.000,280,11009611,13045,0,1696687215,13101.510228719992,92.30335208999895,53533.047399840005 2023-10-07,14:00:17.000,280,11009595,13085,0,1696687216,13101.516965030001,92.3244994800043,53533.0334256 2023-10-07,14:00:18.000,280,11009598,13525,0,1696687217,13101.496756100001,92.3244994800043,53533.08233544 2023-10-07,14:00:19.000,280,11009624,13205,0,1696687218,13101.510228719992,92.33154861000367,53533.06836120001 2023-10-07,14:00:20.000,280,11009628,13245,0,1696687219,13101.537173960001,92.31745034999767,53533.08233544 2023-10-07,14:00:21.000,280,11009588,13165,0,1696687220,13101.483283479996,92.3244994800043,53532.99150288001 2023-10-07,14:00:22.000,280,11009623,13405,0,1696687221,13101.510228719992,92.2963029599996,53533.0334256 2023-10-07,14:00:23.000,280,11009584,13245,0,1696687222,13101.496756100001,92.28925383000023,53533.08233544 2023-10-07,14:00:24.000,280,11009594,13285,0,1696687223,13101.496756100001,92.31040121999831,53533.1032968 2023-10-07,14:00:25.000,280,11009640,13285,0,1696687224,13101.442865619996,92.31745034999767,53533.07534832 2023-10-07,14:00:26.000,280,11009620,13325,0,1696687225,13101.483283479996,92.28220470000088,53533.061374079996 2023-10-07,14:00:27.000,280,11009609,13005,0,1696687226,13101.503492409996,92.2963029599996,53533.07534832 2023-10-07,14:00:28.000,280,11009615,13245,0,1696687227,13101.530437649992,92.26810644000216,53533.14521952 2023-10-07,14:00:29.000,280,11009603,13485,0,1696687228,13101.483283479996,92.28925383000023,53533.13124528 2023-10-07,14:00:30.000,280,11009613,13005,0,1696687229,13101.523701339996,92.30335208999895,53533.13823240001 2023-10-07,14:00:31.000,280,11009614,13445,0,1696687230,13101.463074549996,92.26810644000216,53533.07534832 2023-10-07,14:00:32.000,280,11009652,12885,0,1696687231,13101.469810859991,92.28220470000088,53533.14521952 2023-10-07,14:00:33.000,280,11009634,13045,0,1696687232,13101.510228719992,92.31745034999767,53533.13124528 2023-10-07,14:00:34.000,280,11009614,13285,0,1696687233,13101.449601929991,92.33154861000367,53533.096309680004 2023-10-07,14:00:35.000,280,11009588,13645,0,1696687234,13101.422656689996,92.33154861000367,53533.1032968 2023-10-07,14:00:36.000,280,11009580,13765,0,1696687235,13101.476547170001,92.34564687000238,53533.117271040006 2023-10-07,14:00:37.000,280,11009654,13285,0,1696687236,13101.463074549996,92.36679426000046,53533.117271040006 2023-10-07,14:00:38.000,280,11009629,13365,0,1696687237,13101.442865619996,92.35269600000174,53533.13124528 2023-10-07,14:00:39.000,280,11009617,13565,0,1696687238,13101.429392999991,92.34564687000238,53533.13823240001 2023-10-07,14:00:40.000,280,11009612,13365,0,1696687239,13101.409184069991,92.33859774000302,53533.11028392001 2023-10-07,14:00:41.000,280,11009615,13325,0,1696687240,13101.436129310001,92.35269600000174,53533.08932256001 2023-10-07,14:00:42.000,280,11009618,13525,0,1696687241,13101.409184069991,92.35269600000174,53533.12425816 2023-10-07,14:00:43.000,280,11009592,13405,0,1696687242,13101.41592038,92.38794164999854,53533.14521952 2023-10-07,14:00:44.000,280,11009644,13405,0,1696687243,13101.422656689996,92.3949907799979,53533.12425816 2023-10-07,14:00:45.000,280,11009569,13525,0,1696687244,13101.41592038,92.40908904000389,53533.18714224001 2023-10-07,14:00:46.000,280,11009610,13365,0,1696687245,13101.39571145,92.40203991000453,53533.13124528 2023-10-07,14:00:47.000,280,11009605,13285,0,1696687246,13101.388975139991,92.40908904000389,53533.117271040006 2023-10-07,14:00:48.000,280,11009635,13405,0,1696687247,13101.382238829996,92.44433469000069,53533.117271040006 2023-10-07,14:00:49.000,280,11009661,13485,0,1696687248,13101.37550252,92.46548207999876,53533.14521952 2023-10-07,14:00:50.000,280,11009616,13085,0,1696687249,13101.402447759996,92.47253120999812,53533.20810360001 2023-10-07,14:00:51.000,280,11009581,13565,0,1696687250,13101.388975139991,92.45138382000005,53533.20810360001 2023-10-07,14:00:52.000,280,11009616,13445,0,1696687251,13101.39571145,92.50072773000284,53533.229064959996 2023-10-07,14:00:53.000,280,11009604,13325,0,1696687252,13101.35529359,92.51482599000155,53533.18015512 2023-10-07,14:00:54.000,280,11009611,13245,0,1696687253,13101.321612039996,92.52892425000027,53533.15919376001 2023-10-07,14:00:55.000,280,11009590,13325,0,1696687254,13101.2946668,92.55007163999835,53533.13823240001 2023-10-07,14:00:56.000,280,11009595,13285,0,1696687255,13101.2946668,92.55007163999835,53533.15220664 2023-10-07,14:00:57.000,280,11009586,13245,0,1696687256,13101.30813941999,92.55712076999771,53533.166180880005 2023-10-07,14:00:58.000,280,11009629,13245,0,1696687257,13101.281194179996,92.5712190300037,53533.13124528 2023-10-07,14:00:59.000,280,11009574,13605,0,1696687258,13101.28793048999,92.57826816000306,53533.215090720005 2023-10-07,14:01:00.000,280,11009632,13405,0,1696687259,13101.33508466,92.59941555000114,53533.166180880005 2023-10-07,14:01:01.000,280,11009586,13245,0,1696687260,13101.24751262999,92.59236642000178,53533.18714224001 2023-10-07,14:01:02.000,280,11009577,12965,0,1696687261,13101.26772155999,92.62056293999922,53533.20111648 2023-10-07,14:01:03.000,280,11009559,12925,0,1696687262,13101.21383108,92.62761206999858,53533.18015512 2023-10-07,14:01:04.000,280,11009571,13045,0,1696687263,13101.23404001,92.62056293999922,53533.215090720005 2023-10-07,14:01:05.000,280,11009570,13125,0,1696687264,13101.27445787,92.61351380999986,53533.2430392 2023-10-07,14:01:06.000,280,11009595,13205,0,1696687265,13101.23404001,92.65580859000329,53533.23605208001 2023-10-07,14:01:07.000,280,11009605,13205,0,1696687266,13101.18688583999,92.64171033000457,53533.14521952 2023-10-07,14:01:08.000,280,11009638,13085,0,1696687267,13101.220567389995,92.69810336999944,53533.23605208001 2023-10-07,14:01:09.000,280,11009592,13365,0,1696687268,13101.21383108,92.65580859000329,53533.27797480001 2023-10-07,14:01:10.000,280,11009564,13245,0,1696687269,13101.13299536,92.69810336999944,53533.13124528 2023-10-07,14:01:11.000,280,11009593,13325,0,1696687270,13101.180149529995,92.66990685000201,53533.215090720005 2023-10-07,14:01:12.000,280,11009581,13485,0,1696687271,13101.10605011999,92.72629989000416,53533.166180880005 2023-10-07,14:01:13.000,280,11009610,13045,0,1696687272,13101.119522739995,92.69105424000008,53533.15919376001 2023-10-07,14:01:14.000,280,11009584,13565,0,1696687273,13101.06563225999,92.74744728000223,53533.14521952 2023-10-07,14:01:15.000,280,11009625,12965,0,1696687274,13101.07236857,92.69810336999944,53533.229064959996 2023-10-07,14:01:16.000,280,11009541,13205,0,1696687275,13101.018478089994,92.76859467000031,53533.18015512 2023-10-07,14:01:17.000,280,11009579,13365,0,1696687276,13101.079104879995,92.74039815000287,53533.166180880005 2023-10-07,14:01:18.000,280,11009561,13445,0,1696687277,13101.03195071,92.76859467000031,53533.22207784 2023-10-07,14:01:19.000,280,11009586,13245,0,1696687278,13100.99153285,92.74744728000223,53533.173168 2023-10-07,14:01:20.000,280,11009597,13125,0,1696687279,13101.00500546999,92.80384032000438,53533.215090720005 2023-10-07,14:01:21.000,280,11009595,13165,0,1696687280,13100.97132392,92.76859467000031,53533.18015512 2023-10-07,14:01:22.000,280,11009618,13085,0,1696687281,13100.94437867999,92.80384032000438,53533.15220664 2023-10-07,14:01:23.000,280,11009587,13125,0,1696687282,13100.96458760999,92.78974205999839,53533.173168 2023-10-07,14:01:24.000,280,11009604,13445,0,1696687283,13100.930906059999,92.77564379999967,53533.15220664 2023-10-07,14:01:25.000,280,11009582,13165,0,1696687284,13100.917433439994,92.80384032000438,53533.173168 2023-10-07,14:01:26.000,280,11009589,13205,0,1696687285,13100.883751889989,92.8531842299999,53533.18714224001 2023-10-07,14:01:27.000,280,11009559,13165,0,1696687286,13100.843334029989,92.84613510000054,53533.11028392001 2023-10-07,14:01:28.000,280,11009602,13125,0,1696687287,13100.809652479998,92.86023335999926,53533.11028392001 2023-10-07,14:01:29.000,280,11009604,13565,0,1696687288,13100.816388789994,92.86023335999926,53533.117271040006 2023-10-07,14:01:30.000,280,11009625,13325,0,1696687289,13100.762498309989,92.83203684000182,53533.13124528 2023-10-07,14:01:31.000,280,11009611,13005,0,1696687290,13100.802916169989,92.86728248999862,53533.13823240001 2023-10-07,14:01:32.000,280,11009577,13285,0,1696687291,13100.796179859994,92.86728248999862,53533.14521952 2023-10-07,14:01:33.000,280,11009581,13205,0,1696687292,13100.762498309989,92.84613510000054,53533.06836120001 2023-10-07,14:01:34.000,280,11009644,13405,0,1696687293,13100.728816759998,92.83203684000182,53533.15220664 2023-10-07,14:01:35.000,280,11009610,13205,0,1696687294,13100.715344139993,92.88138075000461,53533.13124528 2023-10-07,14:01:36.000,280,11009568,13325,0,1696687295,13100.695135209993,92.90957727000205,53533.05438696 2023-10-07,14:01:37.000,280,11009634,13125,0,1696687296,13100.688398899998,92.9166264000014,53533.02643848 2023-10-07,14:01:38.000,280,11009622,13325,0,1696687297,13100.647981039998,92.94482291999884,53533.06836120001 2023-10-07,14:01:39.000,280,11009598,13325,0,1696687298,13100.654717349993,92.94482291999884,53533.08932256001 2023-10-07,14:01:40.000,280,11009584,13165,0,1696687299,13100.634508419993,92.95892118000484,53533.05438696 2023-10-07,14:01:41.000,280,11009592,13165,0,1696687300,13100.580617940002,92.94482291999884,53533.02643848 2023-10-07,14:01:42.000,280,11009586,12765,0,1696687301,13100.567145319998,92.9166264000014,53533.047399840005 2023-10-07,14:01:43.000,280,11009624,13245,0,1696687302,13100.573881629993,92.98711770000227,53533.01246424 2023-10-07,14:01:44.000,280,11009628,13125,0,1696687303,13100.567145319998,92.99416683000163,53532.998490000005 2023-10-07,14:01:45.000,280,11009625,13045,0,1696687304,13100.567145319998,93.00121596000099,53532.9635544 2023-10-07,14:01:46.000,280,11009621,13045,0,1696687305,13100.493045909992,92.99416683000163,53532.879708960005 2023-10-07,14:01:47.000,280,11009583,13405,0,1696687306,13100.567145319998,92.98711770000227,53533.00547712 2023-10-07,14:01:48.000,280,11009608,13205,0,1696687307,13100.573881629993,93.00121596000099,53533.047399840005 2023-10-07,14:01:49.000,280,11009607,13205,0,1696687308,13100.573881629993,93.02236334999907,53532.97054152001 2023-10-07,14:01:50.000,280,11009660,13325,0,1696687309,13100.506518529997,93.02941247999843,53533.01246424 2023-10-07,14:01:51.000,280,11009641,13645,0,1696687310,13100.513254839992,93.05760900000314,53532.88669608 2023-10-07,14:01:52.000,280,11009573,13245,0,1696687311,13100.439155430002,93.05055987000378,53532.879708960005 2023-10-07,14:01:53.000,280,11009588,12885,0,1696687312,13100.466100669997,93.0646581300025,53532.893683199996 2023-10-07,14:01:54.000,280,11009606,13325,0,1696687313,13100.445891739997,93.07170726000186,53532.91464456 2023-10-07,14:01:55.000,280,11009607,13165,0,1696687314,13100.459364360002,93.07875639000122,53532.91464456 2023-10-07,14:01:56.000,280,11009591,13045,0,1696687315,13100.466100669997,93.07875639000122,53532.90765744 2023-10-07,14:01:57.000,280,11009605,13245,0,1696687316,13100.445891739997,93.08580552000058,53532.893683199996 2023-10-07,14:01:58.000,280,11009626,13325,0,1696687317,13100.371792329992,93.10695290999865,53532.80983776 2023-10-07,14:01:59.000,280,11009609,13285,0,1696687318,13100.405473879997,93.0999037799993,53532.83778624 2023-10-07,14:02:00.000,280,11009539,13125,0,1696687319,13100.405473879997,93.0646581300025,53532.86573472 2023-10-07,14:02:01.000,280,11009601,12765,0,1696687320,13100.358319710002,93.0999037799993,53532.7888764 2023-10-07,14:02:02.000,280,11009595,13205,0,1696687321,13100.338110780001,93.0999037799993,53532.81682488 2023-10-07,14:02:03.000,280,11009590,12965,0,1696687322,13100.358319710002,93.08580552000058,53532.781889280006 2023-10-07,14:02:04.000,280,11009626,13085,0,1696687323,13100.338110780001,93.0999037799993,53532.86573472 2023-10-07,14:02:05.000,280,11009624,13365,0,1696687324,13100.331374469992,93.07875639000122,53532.81682488 2023-10-07,14:02:06.000,280,11009628,13245,0,1696687325,13100.304429229996,93.07875639000122,53532.83778624 2023-10-07,14:02:07.000,280,11009627,13165,0,1696687326,13100.304429229996,93.12810030000401,53532.781889280006 2023-10-07,14:02:08.000,280,11009612,13365,0,1696687327,13100.230329819991,93.12105117000465,53532.69804384 2023-10-07,14:02:09.000,280,11009619,12965,0,1696687328,13100.290956609992,93.11400203999801,53532.77490216001 2023-10-07,14:02:10.000,280,11009617,13445,0,1696687329,13100.297692920001,93.11400203999801,53532.7888764 2023-10-07,14:02:11.000,280,11009622,13285,0,1696687330,13100.351583399992,93.0999037799993,53532.84477336 2023-10-07,14:02:12.000,280,11009569,13205,0,1696687331,13100.378528640002,93.07875639000122,53532.84477336 2023-10-07,14:02:13.000,280,11009602,13205,0,1696687332,13100.338110780001,93.11400203999801,53532.7888764 2023-10-07,14:02:14.000,280,11009647,13325,0,1696687333,13100.351583399992,93.13514943000337,53532.760927920004 2023-10-07,14:02:15.000,280,11009579,13165,0,1696687334,13100.344847089997,93.12810030000401,53532.75394080001 2023-10-07,14:02:16.000,280,11009602,13245,0,1696687335,13100.297692920001,93.09285464999994,53532.712018080005 2023-10-07,14:02:17.000,280,11009628,12965,0,1696687336,13100.284220299996,93.14219856000273,53532.62817264 2023-10-07,14:02:18.000,280,11009597,13245,0,1696687337,13100.304429229996,93.11400203999801,53532.67009536 2023-10-07,14:02:19.000,280,11009561,13005,0,1696687338,13100.297692920001,93.14924769000208,53532.725992319996 2023-10-07,14:02:20.000,280,11009585,12925,0,1696687339,13100.324638159997,93.13514943000337,53532.77490216001 2023-10-07,14:02:21.000,280,11009619,12925,0,1696687340,13100.331374469992,93.13514943000337,53532.73297944001 2023-10-07,14:02:22.000,280,11009639,13165,0,1696687341,13100.331374469992,93.14219856000273,53532.725992319996 2023-10-07,14:02:23.000,280,11009590,13405,0,1696687342,13100.277483990001,93.14924769000208,53532.68406960001 2023-10-07,14:02:24.000,280,11009605,12885,0,1696687343,13100.311165539992,93.14924769000208,53532.7190052 2023-10-07,14:02:25.000,280,11009603,13205,0,1696687344,13100.304429229996,93.12810030000401,53532.65612112001 2023-10-07,14:02:26.000,280,11009622,13405,0,1696687345,13100.290956609992,93.12105117000465,53532.69804384 2023-10-07,14:02:27.000,280,11009621,13245,0,1696687346,13100.284220299996,93.14924769000208,53532.649134 2023-10-07,14:02:28.000,280,11009614,13005,0,1696687347,13100.317901850001,93.12810030000401,53532.712018080005 2023-10-07,14:02:29.000,280,11009642,13245,0,1696687348,13100.297692920001,93.13514943000337,53532.7190052 2023-10-07,14:02:30.000,280,11009625,13365,0,1696687349,13100.311165539992,93.10695290999865,53532.68406960001 2023-10-07,14:02:31.000,280,11009621,13165,0,1696687350,13100.257275060001,93.13514943000337,53532.62118552 2023-10-07,14:02:32.000,280,11009583,13125,0,1696687351,13100.270747679991,93.12105117000465,53532.67009536 2023-10-07,14:02:33.000,280,11009624,13085,0,1696687352,13100.257275060001,93.11400203999801,53532.67009536 2023-10-07,14:02:34.000,280,11009613,13165,0,1696687353,13100.223593509996,93.0999037799993,53532.62817264 2023-10-07,14:02:35.000,280,11009629,13125,0,1696687354,13100.257275060001,93.12810030000401,53532.62118552 2023-10-07,14:02:36.000,280,11009617,13005,0,1696687355,13100.250538749991,93.07875639000122,53532.67009536 2023-10-07,14:02:37.000,280,11009610,13165,0,1696687356,13100.270747679991,93.10695290999865,53532.67708248 2023-10-07,14:02:38.000,280,11009631,13085,0,1696687357,13100.270747679991,93.11400203999801,53532.67009536 2023-10-07,14:02:39.000,280,11009630,13125,0,1696687358,13100.290956609992,93.11400203999801,53532.62817264 2023-10-07,14:02:40.000,280,11009640,13205,0,1696687359,13100.257275060001,93.08580552000058,53532.67009536 2023-10-07,14:02:41.000,280,11009582,13125,0,1696687360,13100.290956609992,93.11400203999801,53532.64214688 2023-10-07,14:02:42.000,280,11009589,13285,0,1696687361,13100.277483990001,93.09285464999994,53532.67708248 2023-10-07,14:02:43.000,280,11009593,13285,0,1696687362,13100.317901850001,93.11400203999801,53532.69105672 2023-10-07,14:02:44.000,280,11009596,13125,0,1696687363,13100.290956609992,93.05760900000314,53532.7190052 2023-10-07,14:02:45.000,280,11009647,13365,0,1696687364,13100.257275060001,93.08580552000058,53532.64214688 2023-10-07,14:02:46.000,280,11009629,13085,0,1696687365,13100.264011369996,93.0999037799993,53532.649134 2023-10-07,14:02:47.000,280,11009603,13285,0,1696687366,13100.243802439996,93.12810030000401,53532.60721128001 2023-10-07,14:02:48.000,280,11009608,13085,0,1696687367,13100.284220299996,93.09285464999994,53532.62817264 2023-10-07,14:02:49.000,280,11009603,13125,0,1696687368,13100.17643934,93.10695290999865,53532.58624992001 2023-10-07,14:02:50.000,280,11009628,13245,0,1696687369,13100.237066130001,93.09285464999994,53532.60721128001 2023-10-07,14:02:51.000,280,11009611,13245,0,1696687370,13100.243802439996,93.09285464999994,53532.649134 2023-10-07,14:02:52.000,280,11009611,12925,0,1696687371,13100.230329819991,93.07875639000122,53532.663108240005 2023-10-07,14:02:53.000,280,11009617,13245,0,1696687372,13100.237066130001,93.0646581300025,53532.68406960001 2023-10-07,14:02:54.000,280,11009618,13125,0,1696687373,13100.223593509996,93.0646581300025,53532.649134 2023-10-07,14:02:55.000,280,11009613,13125,0,1696687374,13100.230329819991,93.07170726000186,53532.65612112001 2023-10-07,14:02:56.000,280,11009579,13205,0,1696687375,13100.203384579996,93.0646581300025,53532.68406960001 2023-10-07,14:02:57.000,280,11009629,13125,0,1696687376,13100.169703029991,93.0646581300025,53532.63515976001 2023-10-07,14:02:58.000,280,11009666,13245,0,1696687377,13100.19664827,93.07170726000186,53532.649134 2023-10-07,14:02:59.000,280,11009600,13245,0,1696687378,13100.19664827,93.07875639000122,53532.62118552 2023-10-07,14:03:00.000,280,11009622,12925,0,1696687379,13100.203384579996,93.03646160999779,53532.69105672 2023-10-07,14:03:01.000,280,11009654,13125,0,1696687380,13100.189911959991,93.05055987000378,53532.725992319996 2023-10-07,14:03:02.000,280,11009691,13365,0,1696687381,13100.15623041,93.02941247999843,53532.663108240005 2023-10-07,14:03:03.000,280,11009621,12885,0,1696687382,13100.149494099991,93.05055987000378,53532.64214688 2023-10-07,14:03:04.000,280,11009607,13085,0,1696687383,13100.17643934,93.05055987000378,53532.68406960001 2023-10-07,14:03:05.000,280,11009611,13245,0,1696687384,13100.149494099991,93.05760900000314,53532.69105672 2023-10-07,14:03:06.000,280,11009597,13285,0,1696687385,13100.122548859996,93.0646581300025,53532.67708248 2023-10-07,14:03:07.000,280,11009612,13325,0,1696687386,13100.15623041,93.04351074000442,53532.712018080005 2023-10-07,14:03:08.000,280,11009602,13285,0,1696687387,13100.169703029991,93.04351074000442,53532.70503096001 2023-10-07,14:03:09.000,280,11009629,13085,0,1696687388,13100.142757789996,93.03646160999779,53532.75394080001 2023-10-07,14:03:10.000,280,11009661,13285,0,1696687389,13100.142757789996,93.00826509000035,53532.73297944001 2023-10-07,14:03:11.000,280,11009621,13325,0,1696687390,13100.11581255,93.02236334999907,53532.67708248 2023-10-07,14:03:12.000,280,11009626,13285,0,1696687391,13100.09560362,92.98006857000291,53532.62817264 2023-10-07,14:03:13.000,280,11009636,13285,0,1696687392,13100.122548859996,92.9659703100042,53532.663108240005 2023-10-07,14:03:14.000,280,11009623,13285,0,1696687393,13100.12928516999,92.98711770000227,53532.69804384 2023-10-07,14:03:15.000,280,11009645,13125,0,1696687394,13100.13602148,92.95892118000484,53532.7190052 2023-10-07,14:03:16.000,280,11009622,13405,0,1696687395,13100.15623041,92.95892118000484,53532.73996656 2023-10-07,14:03:17.000,280,11009589,13165,0,1696687396,13100.122548859996,92.9659703100042,53532.73996656 2023-10-07,14:03:18.000,280,11009630,13325,0,1696687397,13100.13602148,92.92367553000076,53532.712018080005 2023-10-07,14:03:19.000,280,11009583,13525,0,1696687398,13100.122548859996,92.9518720499982,53532.73996656 2023-10-07,14:03:20.000,280,11009583,13365,0,1696687399,13100.07539469,92.94482291999884,53532.67708248 2023-10-07,14:03:21.000,280,11009632,13245,0,1696687400,13100.08886730999,92.92367553000076,53532.69105672 2023-10-07,14:03:22.000,280,11009625,13405,0,1696687401,13100.06865837999,92.9518720499982,53532.67009536 2023-10-07,14:03:23.000,280,11009564,13205,0,1696687402,13100.102339929996,92.93777378999948,53532.725992319996 2023-10-07,14:03:24.000,280,11009601,13285,0,1696687403,13100.122548859996,92.95892118000484,53532.69105672 2023-10-07,14:03:25.000,280,11009598,13285,0,1696687404,13100.10907623999,92.9518720499982,53532.7190052 2023-10-07,14:03:26.000,280,11009648,12925,0,1696687405,13100.10907623999,92.9166264000014,53532.68406960001 2023-10-07,14:03:27.000,280,11009615,12805,0,1696687406,13100.07539469,92.94482291999884,53532.725992319996 2023-10-07,14:03:28.000,280,11009555,13045,0,1696687407,13100.05518576,92.9166264000014,53532.73996656 2023-10-07,14:03:29.000,280,11009587,13165,0,1696687408,13100.061922069995,92.9166264000014,53532.73297944001 2023-10-07,14:03:30.000,280,11009610,13045,0,1696687409,13100.0147679,92.92367553000076,53532.73297944001 2023-10-07,14:03:31.000,280,11009604,13005,0,1696687410,13100.05518576,92.90252814000269,53532.74695368 2023-10-07,14:03:32.000,280,11009633,13165,0,1696687411,13100.03497683,92.93072466000012,53532.781889280006 2023-10-07,14:03:33.000,280,11009635,13085,0,1696687412,13100.04844944999,92.92367553000076,53532.73996656 2023-10-07,14:03:34.000,280,11009613,13245,0,1696687413,13100.02824051999,92.90957727000205,53532.76791504 2023-10-07,14:03:35.000,280,11009588,13085,0,1696687414,13100.00803158999,92.9166264000014,53532.68406960001 2023-10-07,14:03:36.000,280,11009573,13405,0,1696687415,13099.97435004,92.92367553000076,53532.70503096001 2023-10-07,14:03:37.000,280,11009592,13365,0,1696687416,13099.981086349995,92.93777378999948,53532.70503096001 2023-10-07,14:03:38.000,280,11009587,13285,0,1696687417,13099.981086349995,92.9518720499982,53532.7190052 2023-10-07,14:03:39.000,280,11009635,12965,0,1696687418,13099.94740479999,92.9518720499982,53532.781889280006 2023-10-07,14:03:40.000,280,11009598,13405,0,1696687419,13099.87330539,92.92367553000076,53532.69804384 2023-10-07,14:03:41.000,280,11009636,12925,0,1696687420,13099.940668489995,92.9659703100042,53532.7888764 2023-10-07,14:03:42.000,280,11009648,13285,0,1696687421,13099.87330539,92.92367553000076,53532.781889280006 2023-10-07,14:03:43.000,280,11009574,13165,0,1696687422,13099.82615121999,92.93072466000012,53532.69804384 2023-10-07,14:03:44.000,280,11009581,13565,0,1696687423,13099.819414909995,92.92367553000076,53532.75394080001 2023-10-07,14:03:45.000,280,11009597,13005,0,1696687424,13099.79246967,92.94482291999884,53532.712018080005 2023-10-07,14:03:46.000,280,11009641,13205,0,1696687425,13099.75205181,92.90957727000205,53532.760927920004 2023-10-07,14:03:47.000,280,11009606,13205,0,1696687426,13099.76552442999,92.92367553000076,53532.82381200001 2023-10-07,14:03:48.000,280,11009650,13245,0,1696687427,13099.758788119994,92.93072466000012,53532.77490216001 2023-10-07,14:03:49.000,280,11009575,13125,0,1696687428,13099.75205181,92.92367553000076,53532.77490216001 2023-10-07,14:03:50.000,280,11009662,12885,0,1696687429,13099.731842879999,92.94482291999884,53532.82381200001 2023-10-07,14:03:51.000,280,11009631,13125,0,1696687430,13099.671216089999,92.93072466000012,53532.725992319996 2023-10-07,14:03:52.000,280,11009582,12885,0,1696687431,13099.68468870999,92.93777378999948,53532.7888764 2023-10-07,14:03:53.000,280,11009600,13525,0,1696687432,13099.691425019999,92.94482291999884,53532.75394080001 2023-10-07,14:03:54.000,280,11009628,13085,0,1696687433,13099.664479779989,92.93777378999948,53532.725992319996 2023-10-07,14:03:55.000,280,11009612,13165,0,1696687434,13099.644270849989,92.92367553000076,53532.7888764 2023-10-07,14:03:56.000,280,11009622,12925,0,1696687435,13099.576907749994,92.94482291999884,53532.69804384 2023-10-07,14:03:57.000,280,11009648,13125,0,1696687436,13099.630798229999,92.94482291999884,53532.76791504 2023-10-07,14:03:58.000,280,11009602,13085,0,1696687437,13099.576907749994,92.94482291999884,53532.725992319996 2023-10-07,14:03:59.000,280,11009582,13485,0,1696687438,13099.549962509998,92.93777378999948,53532.70503096001 2023-10-07,14:04:00.000,280,11009616,13205,0,1696687439,13099.543226199989,92.9659703100042,53532.712018080005 2023-10-07,14:04:01.000,280,11009623,13325,0,1696687440,13099.496072029993,92.90957727000205,53532.725992319996 2023-10-07,14:04:02.000,280,11009633,13205,0,1696687441,13099.462390479988,92.93777378999948,53532.725992319996 2023-10-07,14:04:03.000,280,11009615,13365,0,1696687442,13099.462390479988,92.9518720499982,53532.74695368 2023-10-07,14:04:04.000,280,11009620,13125,0,1696687443,13099.482599409988,92.94482291999884,53532.712018080005 2023-10-07,14:04:05.000,280,11009599,13205,0,1696687444,13099.442181549988,92.9518720499982,53532.760927920004 2023-10-07,14:04:06.000,280,11009625,13365,0,1696687445,13099.401763690003,92.94482291999884,53532.73297944001 2023-10-07,14:04:07.000,280,11009596,13285,0,1696687446,13099.361345830002,92.9518720499982,53532.73297944001 2023-10-07,14:04:08.000,280,11009592,13365,0,1696687447,13099.361345830002,92.95892118000484,53532.68406960001 2023-10-07,14:04:09.000,280,11009613,13285,0,1696687448,13099.361345830002,92.9659703100042,53532.663108240005 2023-10-07,14:04:10.000,280,11009580,13125,0,1696687449,13099.334400589993,92.98006857000291,53532.68406960001 2023-10-07,14:04:11.000,280,11009568,13005,0,1696687450,13099.354609519993,92.9659703100042,53532.70503096001 2023-10-07,14:04:12.000,280,11009620,13165,0,1696687451,13099.334400589993,92.94482291999884,53532.69105672 2023-10-07,14:04:13.000,280,11009615,13165,0,1696687452,13099.327664279997,92.94482291999884,53532.7190052 2023-10-07,14:04:14.000,280,11009629,13165,0,1696687453,13099.287246419997,92.94482291999884,53532.69105672 2023-10-07,14:04:15.000,280,11009622,13125,0,1696687454,13099.199674390002,92.9659703100042,53532.663108240005 2023-10-07,14:04:16.000,280,11009649,13325,0,1696687455,13099.246828559997,92.93777378999948,53532.67708248 2023-10-07,14:04:17.000,280,11009596,13205,0,1696687456,13099.219883320002,92.9659703100042,53532.62118552 2023-10-07,14:04:18.000,280,11009630,13285,0,1696687457,13099.206410699997,92.94482291999884,53532.663108240005 2023-10-07,14:04:19.000,280,11009599,13285,0,1696687458,13099.192938079992,92.95892118000484,53532.70503096001 2023-10-07,14:04:20.000,280,11009594,13565,0,1696687459,13099.179465460002,92.95892118000484,53532.65612112001 2023-10-07,14:04:21.000,280,11009630,13125,0,1696687460,13099.172729149992,92.97301944000355,53532.67009536 2023-10-07,14:04:22.000,280,11009649,12925,0,1696687461,13099.152520219992,92.98006857000291,53532.64214688 2023-10-07,14:04:23.000,280,11009635,13405,0,1696687462,13099.105366049997,92.97301944000355,53532.614198400006 2023-10-07,14:04:24.000,280,11009629,13085,0,1696687463,13099.118838670001,92.98006857000291,53532.614198400006 2023-10-07,14:04:25.000,280,11009653,13285,0,1696687464,13099.071684499992,92.9659703100042,53532.64214688 2023-10-07,14:04:26.000,280,11009609,13085,0,1696687465,13099.091893429992,92.99416683000163,53532.649134 2023-10-07,14:04:27.000,280,11009622,12965,0,1696687466,13099.058211880001,93.01531421999971,53532.62817264 2023-10-07,14:04:28.000,280,11009627,13005,0,1696687467,13099.078420810001,92.98711770000227,53532.67009536 2023-10-07,14:04:29.000,280,11009602,13205,0,1696687468,13099.078420810001,93.04351074000442,53532.649134 2023-10-07,14:04:30.000,280,11009676,13005,0,1696687469,13099.071684499992,93.02236334999907,53532.67708248 2023-10-07,14:04:31.000,280,11009584,13165,0,1696687470,13099.011057709991,93.03646160999779,53532.65612112001 2023-10-07,14:04:32.000,280,11009575,13445,0,1696687471,13099.004321399996,93.03646160999779,53532.614198400006 2023-10-07,14:04:33.000,280,11009579,13285,0,1696687472,13098.963903539996,93.02236334999907,53532.593237040004 2023-10-07,14:04:34.000,280,11009645,13285,0,1696687473,13098.97737616,93.05055987000378,53532.60721128001 2023-10-07,14:04:35.000,280,11009660,13365,0,1696687474,13098.990848779991,93.05760900000314,53532.67009536 2023-10-07,14:04:36.000,280,11009653,13365,0,1696687475,13099.011057709991,93.02236334999907,53532.65612112001 2023-10-07,14:04:37.000,280,11009637,13325,0,1696687476,13098.97737616,93.07875639000122,53532.69804384 2023-10-07,14:04:38.000,280,11009629,13165,0,1696687477,13098.943694609996,93.07170726000186,53532.62118552 2023-10-07,14:04:39.000,280,11009593,13285,0,1696687478,13098.91001305999,93.0646581300025,53532.63515976001 2023-10-07,14:04:40.000,280,11009619,13245,0,1696687479,13098.91674937,93.08580552000058,53532.62817264 2023-10-07,14:04:41.000,280,11009644,13245,0,1696687480,13098.883067819996,93.07875639000122,53532.62817264 2023-10-07,14:04:42.000,280,11009594,13045,0,1696687481,13098.862858889996,93.09285464999994,53532.60022416 2023-10-07,14:04:43.000,280,11009616,13245,0,1696687482,13098.87633151,93.12105117000465,53532.649134 2023-10-07,14:04:44.000,280,11009634,13245,0,1696687483,13098.862858889996,93.08580552000058,53532.5792628 2023-10-07,14:04:45.000,280,11009662,13205,0,1696687484,13098.83591365,93.12105117000465,53532.67708248 2023-10-07,14:04:46.000,280,11009659,13245,0,1696687485,13098.85612258,93.10695290999865,53532.62817264 2023-10-07,14:04:47.000,280,11009651,13245,0,1696687486,13098.782023169995,93.12105117000465,53532.62817264 2023-10-07,14:04:48.000,280,11009559,12845,0,1696687487,13098.81570472,93.13514943000337,53532.60721128001 2023-10-07,14:04:49.000,280,11009591,13085,0,1696687488,13098.80896840999,93.14219856000273,53532.57227568 2023-10-07,14:04:50.000,280,11009583,13205,0,1696687489,13098.78875947999,93.14924769000208,53532.614198400006 2023-10-07,14:04:51.000,280,11009599,13565,0,1696687490,13098.76855054999,93.14219856000273,53532.614198400006 2023-10-07,14:04:52.000,280,11009622,13405,0,1696687491,13098.78875947999,93.14219856000273,53532.60721128001 2023-10-07,14:04:53.000,280,11009634,13325,0,1696687492,13098.76855054999,93.14924769000208,53532.649134 2023-10-07,14:04:54.000,280,11009635,13125,0,1696687493,13098.75507793,93.11400203999801,53532.64214688 2023-10-07,14:04:55.000,280,11009611,13125,0,1696687494,13098.67424221,93.1633459500008,53532.58624992001 2023-10-07,14:04:56.000,280,11009632,13245,0,1696687495,13098.72813268999,93.17039508000016,53532.60022416 2023-10-07,14:04:57.000,280,11009641,13085,0,1696687496,13098.66750589999,93.15629682000144,53532.60022416 2023-10-07,14:04:58.000,280,11009632,13245,0,1696687497,13098.640560659995,93.17039508000016,53532.62118552 2023-10-07,14:04:59.000,280,11009598,13165,0,1696687498,13098.680978519995,93.14924769000208,53532.614198400006 2023-10-07,14:05:00.000,280,11009613,13085,0,1696687499,13098.64729696999,93.1633459500008,53532.60721128001 2023-10-07,14:05:01.000,280,11009597,12885,0,1696687500,13098.58667017999,93.18449333999888,53532.5792628 2023-10-07,14:05:02.000,280,11009590,13245,0,1696687501,13098.600142799995,93.19154246999824,53532.57227568 2023-10-07,14:05:03.000,280,11009616,13445,0,1696687502,13098.57319756,93.18449333999888,53532.558301439996 2023-10-07,14:05:04.000,280,11009613,13165,0,1696687503,13098.59340649,93.1633459500008,53532.55131432 2023-10-07,14:05:05.000,280,11009599,12765,0,1696687504,13098.59340649,93.19154246999824,53532.50240448 2023-10-07,14:05:06.000,280,11009599,13325,0,1696687505,13098.539516009994,93.15629682000144,53532.55131432 2023-10-07,14:05:07.000,280,11009597,13245,0,1696687506,13098.579933869994,93.19154246999824,53532.60022416 2023-10-07,14:05:08.000,280,11009615,13085,0,1696687507,13098.54625231999,93.19154246999824,53532.593237040004 2023-10-07,14:05:09.000,280,11009607,13245,0,1696687508,13098.559724939994,93.21973899000295,53532.593237040004 2023-10-07,14:05:10.000,280,11009616,13365,0,1696687509,13098.512570769999,93.17744420999952,53532.5093916 2023-10-07,14:05:11.000,280,11009621,13365,0,1696687510,13098.472152909999,93.1633459500008,53532.50240448 2023-10-07,14:05:12.000,280,11009584,12725,0,1696687511,13098.458680289994,93.19859160000487,53532.5093916 2023-10-07,14:05:13.000,280,11009636,13125,0,1696687512,13098.458680289994,93.18449333999888,53532.446507520006 2023-10-07,14:05:14.000,280,11009628,13365,0,1696687513,13098.451943979999,93.17744420999952,53532.50240448 2023-10-07,14:05:15.000,280,11009645,13005,0,1696687514,13098.451943979999,93.12810030000401,53532.50240448 2023-10-07,14:05:16.000,280,11009642,13445,0,1696687515,13098.519307079994,93.12810030000401,53532.558301439996 2023-10-07,14:05:17.000,280,11009611,13245,0,1696687516,13098.411526119999,93.12810030000401,53532.46746888001 2023-10-07,14:05:18.000,280,11009621,12885,0,1696687517,13098.48562552999,93.11400203999801,53532.46746888001 2023-10-07,14:05:19.000,280,11009575,13245,0,1696687518,13098.48562552999,93.11400203999801,53532.5093916 2023-10-07,14:05:20.000,280,11009626,13085,0,1696687519,13098.438471359994,93.0999037799993,53532.48144312 2023-10-07,14:05:21.000,280,11009629,13405,0,1696687520,13098.451943979999,93.05760900000314,53532.474456 2023-10-07,14:05:22.000,280,11009651,13325,0,1696687521,13098.472152909999,93.0646581300025,53532.495417360005 2023-10-07,14:05:23.000,280,11009651,13365,0,1696687522,13098.50583445999,93.05055987000378,53532.495417360005 2023-10-07,14:05:24.000,280,11009546,13085,0,1696687523,13098.52604338999,93.02941247999843,53532.50240448 2023-10-07,14:05:25.000,280,11009620,13285,0,1696687524,13098.478889219994,93.00121596000099,53532.495417360005 2023-10-07,14:05:26.000,280,11009641,13245,0,1696687525,13098.499098149994,92.98711770000227,53532.48144312 2023-10-07,14:05:27.000,280,11009650,13325,0,1696687526,13098.532779699999,92.97301944000355,53532.43952040001 2023-10-07,14:05:28.000,280,11009598,13285,0,1696687527,13098.532779699999,92.93777378999948,53532.4045848 2023-10-07,14:05:29.000,280,11009618,13045,0,1696687528,13098.54625231999,92.87433161999797,53532.46746888001 2023-10-07,14:05:30.000,280,11009612,12965,0,1696687529,13098.55298863,92.90252814000269,53532.41157192 2023-10-07,14:05:31.000,280,11009620,13325,0,1696687530,13098.56646124999,92.87433161999797,53532.474456 2023-10-07,14:05:32.000,280,11009625,13285,0,1696687531,13098.579933869994,92.88842988000397,53532.46048176 2023-10-07,14:05:33.000,280,11009568,13205,0,1696687532,13098.61361542,92.84613510000054,53532.495417360005 2023-10-07,14:05:34.000,280,11009628,13405,0,1696687533,13098.63382435,92.82498771000246,53532.46048176 2023-10-07,14:05:35.000,280,11009615,13325,0,1696687534,13098.620351729995,92.80384032000438,53532.48144312 2023-10-07,14:05:36.000,280,11009576,13245,0,1696687535,13098.57319756,92.82498771000246,53532.43253328 2023-10-07,14:05:37.000,280,11009618,13285,0,1696687536,13098.63382435,92.80384032000438,53532.5093916 2023-10-07,14:05:38.000,280,11009603,13085,0,1696687537,13098.64729696999,92.82498771000246,53532.50240448 2023-10-07,14:05:39.000,280,11009620,13165,0,1696687538,13098.71466007,92.79679118999775,53532.52336584 2023-10-07,14:05:40.000,280,11009621,13285,0,1696687539,13098.721396379995,92.8179385800031,53532.52336584 2023-10-07,14:05:41.000,280,11009654,13005,0,1696687540,13098.77528686,92.76859467000031,53532.544327200005 2023-10-07,14:05:42.000,280,11009618,13285,0,1696687541,13098.78875947999,92.78269292999903,53532.51637872001 2023-10-07,14:05:43.000,280,11009626,13245,0,1696687542,13098.761814239995,92.7544964100016,53532.48843024001 2023-10-07,14:05:44.000,280,11009599,13325,0,1696687543,13098.734869,92.74039815000287,53532.46746888001 2023-10-07,14:05:45.000,280,11009624,13125,0,1696687544,13098.76855054999,92.74039815000287,53532.495417360005 2023-10-07,14:05:46.000,280,11009629,13365,0,1696687545,13098.76855054999,92.7544964100016,53532.495417360005 2023-10-07,14:05:47.000,280,11009627,13445,0,1696687546,13098.80896840999,92.74039815000287,53532.614198400006 2023-10-07,14:05:48.000,280,11009613,13165,0,1696687547,13098.802232099995,92.77564379999967,53532.593237040004 2023-10-07,14:05:49.000,280,11009586,13325,0,1696687548,13098.83591365,92.7192507600048,53532.62817264 2023-10-07,14:05:50.000,280,11009627,13245,0,1696687549,13098.79549579,92.78269292999903,53532.58624992001 2023-10-07,14:05:51.000,280,11009599,13205,0,1696687550,13098.76855054999,92.74039815000287,53532.5792628 2023-10-07,14:05:52.000,280,11009618,13405,0,1696687551,13098.79549579,92.77564379999967,53532.593237040004 2023-10-07,14:05:53.000,280,11009607,13005,0,1696687552,13098.822441029995,92.74039815000287,53532.57227568 2023-10-07,14:05:54.000,280,11009630,13405,0,1696687553,13098.78875947999,92.74039815000287,53532.58624992001 2023-10-07,14:05:55.000,280,11009597,13125,0,1696687554,13098.883067819996,92.74039815000287,53532.5792628 2023-10-07,14:05:56.000,280,11009579,13205,0,1696687555,13098.822441029995,92.74039815000287,53532.593237040004 2023-10-07,14:05:57.000,280,11009603,13165,0,1696687556,13098.822441029995,92.76154554000095,53532.62817264 2023-10-07,14:05:58.000,280,11009600,13285,0,1696687557,13098.87633151,92.74744728000223,53532.65612112001 2023-10-07,14:05:59.000,280,11009584,13365,0,1696687558,13098.85612258,92.74039815000287,53532.62817264 2023-10-07,14:06:00.000,280,11009624,12925,0,1696687559,13098.85612258,92.7051524999988,53532.60721128001 2023-10-07,14:06:01.000,280,11009604,13205,0,1696687560,13098.87633151,92.69105424000008,53532.62817264 2023-10-07,14:06:02.000,280,11009597,13165,0,1696687561,13098.89654044,92.68400511000073,53532.65612112001 2023-10-07,14:06:03.000,280,11009596,13125,0,1696687562,13098.9369583,92.65580859000329,53532.67009536 2023-10-07,14:06:04.000,280,11009645,13125,0,1696687563,13098.930221989991,92.65580859000329,53532.68406960001 2023-10-07,14:06:05.000,280,11009587,13085,0,1696687564,13098.95716723,92.64875946000393,53532.67708248 2023-10-07,14:06:06.000,280,11009577,13285,0,1696687565,13098.89654044,92.65580859000329,53532.73297944001 2023-10-07,14:06:07.000,280,11009632,13285,0,1696687566,13098.88980412999,92.6064646800005,53532.614198400006 2023-10-07,14:06:08.000,280,11009629,13285,0,1696687567,13098.95716723,92.6064646800005,53532.68406960001 2023-10-07,14:06:09.000,280,11009621,13245,0,1696687568,13098.95716723,92.54302250999899,53532.614198400006 2023-10-07,14:06:10.000,280,11009580,12925,0,1696687569,13098.923485679996,92.52187512000091,53532.7190052 2023-10-07,14:06:11.000,280,11009601,13325,0,1696687570,13098.95716723,92.46548207999876,53532.69105672 2023-10-07,14:06:12.000,280,11009610,13525,0,1696687571,13098.963903539996,92.43023643000197,53532.725992319996 2023-10-07,14:06:13.000,280,11009629,13285,0,1696687572,13099.004321399996,92.43023643000197,53532.73996656 2023-10-07,14:06:14.000,280,11009631,13325,0,1696687573,13098.990848779991,92.36679426000046,53532.69804384 2023-10-07,14:06:15.000,280,11009572,13125,0,1696687574,13098.997585090001,92.37384338999982,53532.7190052 2023-10-07,14:06:16.000,280,11009627,13125,0,1696687575,13098.963903539996,92.33859774000302,53532.70503096001 2023-10-07,14:06:17.000,280,11009600,12965,0,1696687576,13098.970639849991,92.3244994800043,53532.73996656 2023-10-07,14:06:18.000,280,11009608,13245,0,1696687577,13098.95716723,92.30335208999895,53532.74695368 2023-10-07,14:06:19.000,280,11009667,13045,0,1696687578,13098.970639849991,92.28220470000088,53532.69105672 2023-10-07,14:06:20.000,280,11009630,12965,0,1696687579,13099.024530329996,92.25400818000344,53532.81682488 2023-10-07,14:06:21.000,280,11009618,13205,0,1696687580,13099.058211880001,92.27515557000152,53532.781889280006 2023-10-07,14:06:22.000,280,11009587,13005,0,1696687581,13099.064948189996,92.23286078999809,53532.781889280006 2023-10-07,14:06:23.000,280,11009617,13285,0,1696687582,13099.031266639991,92.23990992000472,53532.760927920004 2023-10-07,14:06:24.000,280,11009604,13245,0,1696687583,13099.058211880001,92.21171340000001,53532.7888764 2023-10-07,14:06:25.000,280,11009591,13285,0,1696687584,13099.064948189996,92.21171340000001,53532.7888764 2023-10-07,14:06:26.000,280,11009595,13445,0,1696687585,13099.044739259996,92.20466427000065,53532.80983776 2023-10-07,14:06:27.000,280,11009629,13365,0,1696687586,13099.038002950001,92.20466427000065,53532.80983776 2023-10-07,14:06:28.000,280,11009604,13165,0,1696687587,13099.058211880001,92.21171340000001,53532.81682488 2023-10-07,14:06:29.000,280,11009600,13285,0,1696687588,13099.078420810001,92.19056601000193,53532.81682488 2023-10-07,14:06:30.000,280,11009631,13525,0,1696687589,13099.058211880001,92.18351688000257,53532.84477336 2023-10-07,14:06:31.000,280,11009630,13005,0,1696687590,13099.071684499992,92.18351688000257,53532.760927920004 2023-10-07,14:06:32.000,280,11009622,13125,0,1696687591,13099.011057709991,92.17646775000321,53532.75394080001 2023-10-07,14:06:33.000,280,11009576,13165,0,1696687592,13099.038002950001,92.16941862000385,53532.7888764 2023-10-07,14:06:34.000,280,11009611,13085,0,1696687593,13099.017794020001,92.15532035999786,53532.83778624 2023-10-07,14:06:35.000,280,11009613,13045,0,1696687594,13099.024530329996,92.19761514000129,53532.85176048001 2023-10-07,14:06:36.000,280,11009622,13365,0,1696687595,13099.004321399996,92.16941862000385,53532.81682488 2023-10-07,14:06:37.000,280,11009635,13245,0,1696687596,13099.031266639991,92.1623694900045,53532.8587476 2023-10-07,14:06:38.000,280,11009597,13085,0,1696687597,13098.997585090001,92.18351688000257,53532.76791504 2023-10-07,14:06:39.000,280,11009612,12725,0,1696687598,13098.984112469996,92.19056601000193,53532.7888764 2023-10-07,14:06:40.000,280,11009635,13565,0,1696687599,13098.970639849991,92.18351688000257,53532.81682488 2023-10-07,14:06:41.000,280,11009626,13405,0,1696687600,13098.97737616,92.19056601000193,53532.830799120005 2023-10-07,14:06:42.000,280,11009653,13365,0,1696687601,13098.950430919991,92.1623694900045,53532.830799120005 2023-10-07,14:06:43.000,280,11009634,13205,0,1696687602,13098.97737616,92.16941862000385,53532.84477336 2023-10-07,14:06:44.000,280,11009632,13245,0,1696687603,13098.963903539996,92.15532035999786,53532.90067032001 2023-10-07,14:06:45.000,280,11009619,13485,0,1696687604,13098.97737616,92.1482712299985,53532.893683199996 2023-10-07,14:06:46.000,280,11009596,13405,0,1696687605,13098.95716723,92.09892732000299,53532.87272184001 2023-10-07,14:06:47.000,280,11009607,13365,0,1696687606,13098.91674937,92.1130255800017,53532.81682488 2023-10-07,14:06:48.000,280,11009628,13285,0,1696687607,13098.943694609996,92.12007471000106,53532.79586352 2023-10-07,14:06:49.000,280,11009637,13165,0,1696687608,13098.91001305999,92.09892732000299,53532.830799120005 2023-10-07,14:06:50.000,280,11009651,13205,0,1696687609,13098.85612258,92.07777993000491,53532.86573472 2023-10-07,14:06:51.000,280,11009624,13405,0,1696687610,13098.88980412999,92.07073079999827,53532.830799120005 2023-10-07,14:06:52.000,280,11009640,13245,0,1696687611,13098.87633151,92.02138689000276,53532.8587476 2023-10-07,14:06:53.000,280,11009634,13605,0,1696687612,13098.86959519999,91.99319036999805,53532.893683199996 2023-10-07,14:06:54.000,280,11009645,12885,0,1696687613,13098.883067819996,92.00023950000468,53532.90067032001 2023-10-07,14:06:55.000,280,11009604,13245,0,1696687614,13098.91674937,91.98614123999869,53532.830799120005 2023-10-07,14:06:56.000,280,11009582,13085,0,1696687615,13098.88980412999,91.95089559000189,53532.83778624 2023-10-07,14:06:57.000,280,11009620,13085,0,1696687616,13098.89654044,91.92269907000446,53532.8587476 2023-10-07,14:06:58.000,280,11009556,13285,0,1696687617,13098.83591365,91.8663060300023,53532.73297944001 2023-10-07,14:06:59.000,280,11009615,13125,0,1696687618,13098.923485679996,91.87335516000167,53532.84477336 2023-10-07,14:07:00.000,280,11009642,13285,0,1696687619,13098.903276749996,91.85220777000359,53532.87272184001 2023-10-07,14:07:01.000,280,11009669,13245,0,1696687620,13098.91001305999,91.83810951000487,53532.86573472 2023-10-07,14:07:02.000,280,11009628,13125,0,1696687621,13098.9369583,91.83106037999823,53532.893683199996 2023-10-07,14:07:03.000,280,11009632,13005,0,1696687622,13098.89654044,91.83810951000487,53532.80285064001 2023-10-07,14:07:04.000,280,11009583,13165,0,1696687623,13098.89654044,91.8028638600008,53532.84477336 2023-10-07,14:07:05.000,280,11009631,12965,0,1696687624,13098.85612258,91.81696211999952,53532.75394080001 2023-10-07,14:07:06.000,280,11009615,13125,0,1696687625,13098.930221989991,91.78876560000208,53532.86573472 2023-10-07,14:07:07.000,280,11009625,13245,0,1696687626,13098.95716723,91.78876560000208,53532.85176048001 2023-10-07,14:07:08.000,280,11009599,13285,0,1696687627,13098.970639849991,91.78171647000272,53532.87272184001 2023-10-07,14:07:09.000,280,11009656,13085,0,1696687628,13098.943694609996,91.767618210004,53532.8587476 2023-10-07,14:07:10.000,280,11009602,13445,0,1696687629,13098.91674937,91.76056908000464,53532.82381200001 2023-10-07,14:07:11.000,280,11009637,13165,0,1696687630,13098.903276749996,91.79581473000144,53532.84477336 2023-10-07,14:07:12.000,280,11009567,13005,0,1696687631,13098.89654044,91.73942168999929,53532.83778624 2023-10-07,14:07:13.000,280,11009644,13285,0,1696687632,13098.903276749996,91.75351994999801,53532.781889280006 2023-10-07,14:07:14.000,280,11009632,12845,0,1696687633,13098.91674937,91.73237255999993,53532.77490216001 2023-10-07,14:07:15.000,280,11009587,13205,0,1696687634,13098.91674937,91.73942168999929,53532.830799120005 2023-10-07,14:07:16.000,280,11009650,13325,0,1696687635,13098.883067819996,91.67597951999778,53532.84477336 2023-10-07,14:07:17.000,280,11009637,13285,0,1696687636,13098.923485679996,91.72532343000057,53532.85176048001 2023-10-07,14:07:18.000,280,11009659,13205,0,1696687637,13098.923485679996,91.72532343000057,53532.83778624 2023-10-07,14:07:19.000,280,11009617,13165,0,1696687638,13098.89654044,91.74647081999865,53532.80983776 2023-10-07,14:07:20.000,280,11009619,13005,0,1696687639,13098.903276749996,91.73237255999993,53532.781889280006 2023-10-07,14:07:21.000,280,11009615,13405,0,1696687640,13098.903276749996,91.71827430000121,53532.87272184001 2023-10-07,14:07:22.000,280,11009616,12845,0,1696687641,13098.83591365,91.74647081999865,53532.7888764 2023-10-07,14:07:23.000,280,11009613,13085,0,1696687642,13098.91001305999,91.75351994999801,53532.928618800004 2023-10-07,14:07:24.000,280,11009622,13525,0,1696687643,13098.930221989991,91.73237255999993,53532.88669608 2023-10-07,14:07:25.000,280,11009608,13365,0,1696687644,13098.91001305999,91.767618210004,53532.879708960005 2023-10-07,14:07:26.000,280,11009606,13205,0,1696687645,13098.88980412999,91.75351994999801,53532.90067032001 2023-10-07,14:07:27.000,280,11009645,13005,0,1696687646,13098.862858889996,91.77466734000336,53532.82381200001 2023-10-07,14:07:28.000,280,11009645,13125,0,1696687647,13098.86959519999,91.8028638600008,53532.86573472 2023-10-07,14:07:29.000,280,11009623,13365,0,1696687648,13098.842649959995,91.75351994999801,53532.85176048001 2023-10-07,14:07:30.000,280,11009616,13085,0,1696687649,13098.84938626999,91.74647081999865,53532.93560592 2023-10-07,14:07:31.000,280,11009656,13245,0,1696687650,13098.83591365,91.73942168999929,53532.90765744 2023-10-07,14:07:32.000,280,11009627,13205,0,1696687651,13098.84938626999,91.73237255999993,53532.90067032001 2023-10-07,14:07:33.000,280,11009647,13365,0,1696687652,13098.84938626999,91.76056908000464,53532.92163168001 2023-10-07,14:07:34.000,280,11009662,13245,0,1696687653,13098.81570472,91.73237255999993,53532.92163168001 2023-10-07,14:07:35.000,280,11009663,13085,0,1696687654,13098.80896840999,91.71827430000121,53532.85176048001 2023-10-07,14:07:36.000,280,11009612,13365,0,1696687655,13098.78875947999,91.74647081999865,53532.879708960005 2023-10-07,14:07:37.000,280,11009612,13245,0,1696687656,13098.782023169995,91.73942168999929,53532.83778624 2023-10-07,14:07:38.000,280,11009651,13245,0,1696687657,13098.782023169995,91.73237255999993,53532.88669608 2023-10-07,14:07:39.000,280,11009621,13245,0,1696687658,13098.782023169995,91.7041760400025,53532.80285064001 2023-10-07,14:07:40.000,280,11009680,13405,0,1696687659,13098.81570472,91.68302865000442,53532.893683199996 2023-10-07,14:07:41.000,280,11009614,13285,0,1696687660,13098.80896840999,91.69712691000313,53532.86573472 2023-10-07,14:07:42.000,280,11009630,13085,0,1696687661,13098.76855054999,91.68302865000442,53532.82381200001 2023-10-07,14:07:43.000,280,11009632,13005,0,1696687662,13098.721396379995,91.7041760400025,53532.83778624 2023-10-07,14:07:44.000,280,11009628,13085,0,1696687663,13098.721396379995,91.68302865000442,53532.80983776 2023-10-07,14:07:45.000,280,11009606,13205,0,1696687664,13098.701187449995,91.66893038999842,53532.7888764 2023-10-07,14:07:46.000,280,11009625,13085,0,1696687665,13098.67424221,91.71122517000185,53532.7888764 2023-10-07,14:07:47.000,280,11009591,13445,0,1696687666,13098.701187449995,91.69007778000378,53532.80285064001 2023-10-07,14:07:48.000,280,11009645,13245,0,1696687667,13098.71466007,91.64778300000035,53532.8587476 2023-10-07,14:07:49.000,280,11009617,13365,0,1696687668,13098.69445114,91.66893038999842,53532.81682488 2023-10-07,14:07:50.000,280,11009597,13125,0,1696687669,13098.68771482999,91.64778300000035,53532.79586352 2023-10-07,14:07:51.000,280,11009663,13245,0,1696687670,13098.701187449995,91.64073387000099,53532.76791504 2023-10-07,14:07:52.000,280,11009596,13005,0,1696687671,13098.66750589999,91.64778300000035,53532.80285064001 2023-10-07,14:07:53.000,280,11009587,13365,0,1696687672,13098.660769589995,91.61253735000355,53532.760927920004 2023-10-07,14:07:54.000,280,11009684,13245,0,1696687673,13098.65403328,91.61958648000291,53532.77490216001 2023-10-07,14:07:55.000,280,11009639,12965,0,1696687674,13098.66750589999,91.62663561000227,53532.75394080001 2023-10-07,14:07:56.000,280,11009692,13085,0,1696687675,13098.65403328,91.54909518000204,53532.781889280006 2023-10-07,14:07:57.000,280,11009624,13125,0,1696687676,13098.68771482999,91.57729169999948,53532.77490216001 2023-10-07,14:07:58.000,280,11009610,13045,0,1696687677,13098.63382435,91.53499692000332,53532.74695368 2023-10-07,14:07:59.000,280,11009651,13205,0,1696687678,13098.63382435,91.54909518000204,53532.76791504 2023-10-07,14:08:00.000,280,11009624,13045,0,1696687679,13098.66750589999,91.56319344000076,53532.73297944001 2023-10-07,14:08:01.000,280,11009600,13125,0,1696687680,13098.61361542,91.5561443100014,53532.70503096001 2023-10-07,14:08:02.000,280,11009612,12925,0,1696687681,13098.57319756,91.54909518000204,53532.75394080001 2023-10-07,14:08:03.000,280,11009619,13165,0,1696687682,13098.600142799995,91.5561443100014,53532.68406960001 2023-10-07,14:08:04.000,280,11009620,13245,0,1696687683,13098.60687910999,91.50680039999861,53532.67708248 2023-10-07,14:08:05.000,280,11009669,13005,0,1696687684,13098.63382435,91.53499692000332,53532.76791504 2023-10-07,14:08:06.000,280,11009622,13285,0,1696687685,13098.59340649,91.52794779000396,53532.73297944001 2023-10-07,14:08:07.000,280,11009600,13285,0,1696687686,13098.579933869994,91.54204605000268,53532.69804384 2023-10-07,14:08:08.000,280,11009573,13165,0,1696687687,13098.55298863,91.56319344000076,53532.70503096001 2023-10-07,14:08:09.000,280,11009635,13325,0,1696687688,13098.519307079994,91.58434082999884,53532.57227568 2023-10-07,14:08:10.000,280,11009627,13285,0,1696687689,13098.58667017999,91.54204605000268,53532.65612112001 2023-10-07,14:08:11.000,280,11009653,13005,0,1696687690,13098.59340649,91.58434082999884,53532.67009536 2023-10-07,14:08:12.000,280,11009621,13045,0,1696687691,13098.55298863,91.57729169999948,53532.69804384 2023-10-07,14:08:13.000,280,11009618,12925,0,1696687692,13098.56646124999,91.61958648000291,53532.69804384 2023-10-07,14:08:14.000,280,11009595,13045,0,1696687693,13098.60687910999,91.58434082999884,53532.69105672 2023-10-07,14:08:15.000,280,11009592,13285,0,1696687694,13098.600142799995,91.61253735000355,53532.63515976001 2023-10-07,14:08:16.000,280,11009617,13085,0,1696687695,13098.579933869994,91.57729169999948,53532.58624992001 2023-10-07,14:08:17.000,280,11009597,13405,0,1696687696,13098.600142799995,91.62663561000227,53532.60022416 2023-10-07,14:08:18.000,280,11009635,13125,0,1696687697,13098.59340649,91.62663561000227,53532.593237040004 2023-10-07,14:08:19.000,280,11009637,13445,0,1696687698,13098.65403328,91.66188125999906,53532.58624992001 2023-10-07,14:08:20.000,280,11009600,13325,0,1696687699,13098.68771482999,91.64073387000099,53532.663108240005 2023-10-07,14:08:21.000,280,11009598,13445,0,1696687700,13098.72813268999,91.66893038999842,53532.63515976001 2023-10-07,14:08:22.000,280,11009685,13525,0,1696687701,13098.741605309995,91.66893038999842,53532.58624992001 2023-10-07,14:08:23.000,280,11009647,13205,0,1696687702,13098.71466007,91.69007778000378,53532.558301439996 2023-10-07,14:08:24.000,280,11009618,13125,0,1696687703,13098.77528686,91.66188125999906,53532.614198400006 2023-10-07,14:08:25.000,280,11009595,13365,0,1696687704,13098.782023169995,91.66188125999906,53532.593237040004 2023-10-07,14:08:26.000,280,11009635,13285,0,1696687705,13098.802232099995,91.7041760400025,53532.67009536 2023-10-07,14:08:27.000,280,11009621,13325,0,1696687706,13098.80896840999,91.73942168999929,53532.64214688 2023-10-07,14:08:28.000,280,11009635,13685,0,1696687707,13098.80896840999,91.72532343000057,53532.69804384 2023-10-07,14:08:29.000,280,11009628,13125,0,1696687708,13098.85612258,91.74647081999865,53532.65612112001 2023-10-07,14:08:30.000,280,11009628,12885,0,1696687709,13098.81570472,91.73942168999929,53532.67708248 2023-10-07,14:08:31.000,280,11009662,13085,0,1696687710,13098.782023169995,91.74647081999865,53532.62817264 2023-10-07,14:08:32.000,280,11009669,13285,0,1696687711,13098.802232099995,91.77466734000336,53532.62118552 2023-10-07,14:08:33.000,280,11009646,12805,0,1696687712,13098.81570472,91.767618210004,53532.57227568 2023-10-07,14:08:34.000,280,11009635,13365,0,1696687713,13098.80896840999,91.76056908000464,53532.62817264 2023-10-07,14:08:35.000,280,11009606,13285,0,1696687714,13098.86959519999,91.78171647000272,53532.614198400006 2023-10-07,14:08:36.000,280,11009643,13125,0,1696687715,13098.89654044,91.767618210004,53532.67708248 2023-10-07,14:08:37.000,280,11009647,13125,0,1696687716,13098.89654044,91.78876560000208,53532.60721128001 2023-10-07,14:08:38.000,280,11009664,12965,0,1696687717,13098.883067819996,91.73942168999929,53532.62817264 2023-10-07,14:08:39.000,280,11009628,13285,0,1696687718,13098.83591365,91.77466734000336,53532.60022416 2023-10-07,14:08:40.000,280,11009635,12885,0,1696687719,13098.822441029995,91.75351994999801,53532.56528856001 2023-10-07,14:08:41.000,280,11009641,12925,0,1696687720,13098.87633151,91.77466734000336,53532.64214688 2023-10-07,14:08:42.000,280,11009610,13285,0,1696687721,13098.85612258,91.76056908000464,53532.65612112001 2023-10-07,14:08:43.000,280,11009628,13445,0,1696687722,13098.862858889996,91.8028638600008,53532.649134 2023-10-07,14:08:44.000,280,11009603,13325,0,1696687723,13098.883067819996,91.79581473000144,53532.65612112001 2023-10-07,14:08:45.000,280,11009660,13085,0,1696687724,13098.86959519999,91.74647081999865,53532.614198400006 2023-10-07,14:08:46.000,280,11009640,13045,0,1696687725,13098.943694609996,91.75351994999801,53532.649134 2023-10-07,14:08:47.000,280,11009574,12925,0,1696687726,13098.883067819996,91.74647081999865,53532.55131432 2023-10-07,14:08:48.000,280,11009590,13405,0,1696687727,13098.87633151,91.76056908000464,53532.57227568 2023-10-07,14:08:49.000,280,11009631,13605,0,1696687728,13098.862858889996,91.78171647000272,53532.58624992001 2023-10-07,14:08:50.000,280,11009671,13085,0,1696687729,13098.84938626999,91.77466734000336,53532.52336584 2023-10-07,14:08:51.000,280,11009644,12925,0,1696687730,13098.89654044,91.8028638600008,53532.60022416 2023-10-07,14:08:52.000,280,11009641,13285,0,1696687731,13098.903276749996,91.77466734000336,53532.53734008001 2023-10-07,14:08:53.000,280,11009617,13365,0,1696687732,13098.862858889996,91.767618210004,53532.558301439996 2023-10-07,14:08:54.000,280,11009637,12965,0,1696687733,13098.862858889996,91.77466734000336,53532.57227568 2023-10-07,14:08:55.000,280,11009607,13285,0,1696687734,13098.862858889996,91.78876560000208,53532.58624992001 2023-10-07,14:08:56.000,280,11009647,13405,0,1696687735,13098.862858889996,91.8028638600008,53532.56528856001 2023-10-07,14:08:57.000,280,11009633,13325,0,1696687736,13098.86959519999,91.84515864000423,53532.53734008001 2023-10-07,14:08:58.000,280,11009600,13205,0,1696687737,13098.842649959995,91.8028638600008,53532.48144312 2023-10-07,14:08:59.000,280,11009602,13125,0,1696687738,13098.883067819996,91.80991299000016,53532.544327200005 2023-10-07,14:09:00.000,280,11009640,12925,0,1696687739,13098.89654044,91.80991299000016,53532.53734008001 2023-10-07,14:09:01.000,280,11009611,13365,0,1696687740,13098.923485679996,91.79581473000144,53532.55131432 2023-10-07,14:09:02.000,280,11009660,13325,0,1696687741,13098.903276749996,91.78876560000208,53532.5093916 2023-10-07,14:09:03.000,280,11009604,13285,0,1696687742,13098.88980412999,91.80991299000016,53532.51637872001 2023-10-07,14:09:04.000,280,11009567,13205,0,1696687743,13098.9369583,91.83106037999823,53532.48144312 2023-10-07,14:09:05.000,280,11009632,13045,0,1696687744,13098.88980412999,91.84515864000423,53532.48843024001 2023-10-07,14:09:06.000,280,11009599,13285,0,1696687745,13098.86959519999,91.83810951000487,53532.558301439996 2023-10-07,14:09:07.000,280,11009651,13045,0,1696687746,13098.88980412999,91.84515864000423,53532.48144312 2023-10-07,14:09:08.000,280,11009624,13245,0,1696687747,13098.9369583,91.83810951000487,53532.51637872001 2023-10-07,14:09:09.000,280,11009600,13365,0,1696687748,13098.87633151,91.85220777000359,53532.52336584 2023-10-07,14:09:10.000,280,11009641,13245,0,1696687749,13098.88980412999,91.83810951000487,53532.53035296 2023-10-07,14:09:11.000,280,11009613,13085,0,1696687750,13098.84938626999,91.88745342000038,53532.46746888001 2023-10-07,14:09:12.000,280,11009644,13245,0,1696687751,13098.903276749996,91.88745342000038,53532.41855904001 2023-10-07,14:09:13.000,280,11009613,13245,0,1696687752,13098.88980412999,91.8663060300023,53532.51637872001 2023-10-07,14:09:14.000,280,11009612,13405,0,1696687753,13098.903276749996,91.88745342000038,53532.446507520006 2023-10-07,14:09:15.000,280,11009652,13285,0,1696687754,13098.923485679996,91.88040429000102,53532.53035296 2023-10-07,14:09:16.000,280,11009610,13205,0,1696687755,13098.923485679996,91.85925690000295,53532.5093916 2023-10-07,14:09:17.000,280,11009604,12925,0,1696687756,13098.930221989991,91.9015516799991,53532.51637872001 2023-10-07,14:09:18.000,280,11009619,13125,0,1696687757,13098.923485679996,91.84515864000423,53532.495417360005 2023-10-07,14:09:19.000,280,11009610,13445,0,1696687758,13098.87633151,91.85925690000295,53532.46048176 2023-10-07,14:09:20.000,280,11009602,13205,0,1696687759,13098.88980412999,91.85220777000359,53532.41855904001 2023-10-07,14:09:21.000,280,11009622,13485,0,1696687760,13098.89654044,91.89450254999974,53532.45349464 2023-10-07,14:09:22.000,280,11009613,13525,0,1696687761,13098.930221989991,91.84515864000423,53532.41157192 2023-10-07,14:09:23.000,280,11009649,13605,0,1696687762,13098.930221989991,91.83106037999823,53532.474456 2023-10-07,14:09:24.000,280,11009630,13165,0,1696687763,13098.95716723,91.8028638600008,53532.43253328 2023-10-07,14:09:25.000,280,11009615,13245,0,1696687764,13098.950430919991,91.80991299000016,53532.446507520006 2023-10-07,14:09:26.000,280,11009631,13285,0,1696687765,13098.95716723,91.8028638600008,53532.425546160004 2023-10-07,14:09:27.000,280,11009592,13485,0,1696687766,13098.95716723,91.81696211999952,53532.4045848 2023-10-07,14:09:28.000,280,11009649,13605,0,1696687767,13098.930221989991,91.79581473000144,53532.36964920001 2023-10-07,14:09:29.000,280,11009634,13365,0,1696687768,13098.9369583,91.77466734000336,53532.376636320005 2023-10-07,14:09:30.000,280,11009617,12925,0,1696687769,13098.91001305999,91.75351994999801,53532.376636320005 2023-10-07,14:09:31.000,280,11009645,13165,0,1696687770,13098.9369583,91.77466734000336,53532.35567496 2023-10-07,14:09:32.000,280,11009637,13005,0,1696687771,13098.963903539996,91.77466734000336,53532.36964920001 2023-10-07,14:09:33.000,280,11009574,13445,0,1696687772,13098.930221989991,91.76056908000464,53532.41855904001 2023-10-07,14:09:34.000,280,11009619,13525,0,1696687773,13098.923485679996,91.74647081999865,53532.36964920001 2023-10-07,14:09:35.000,280,11009660,13165,0,1696687774,13098.91001305999,91.75351994999801,53532.36964920001 2023-10-07,14:09:36.000,280,11009636,13085,0,1696687775,13098.883067819996,91.74647081999865,53532.376636320005 2023-10-07,14:09:37.000,280,11009637,13045,0,1696687776,13098.87633151,91.75351994999801,53532.34170072 2023-10-07,14:09:38.000,280,11009588,13565,0,1696687777,13098.883067819996,91.75351994999801,53532.34170072 2023-10-07,14:09:39.000,280,11009612,13525,0,1696687778,13098.88980412999,91.74647081999865,53532.43952040001 2023-10-07,14:09:40.000,280,11009596,13485,0,1696687779,13098.9369583,91.75351994999801,53532.446507520006 2023-10-07,14:09:41.000,280,11009640,13685,0,1696687780,13098.84938626999,91.77466734000336,53532.376636320005 2023-10-07,14:09:42.000,280,11009660,13085,0,1696687781,13098.86959519999,91.767618210004,53532.34868784001 2023-10-07,14:09:43.000,280,11009604,13125,0,1696687782,13098.86959519999,91.78876560000208,53532.3347136 2023-10-07,14:09:44.000,280,11009615,13085,0,1696687783,13098.862858889996,91.81696211999952,53532.35567496 2023-10-07,14:09:45.000,280,11009614,13085,0,1696687784,13098.85612258,91.81696211999952,53532.38362344 2023-10-07,14:09:46.000,280,11009637,13085,0,1696687785,13098.86959519999,91.82401124999888,53532.36266208 2023-10-07,14:09:47.000,280,11009637,13445,0,1696687786,13098.883067819996,91.83810951000487,53532.4045848 2023-10-07,14:09:48.000,280,11009589,13085,0,1696687787,13098.862858889996,91.84515864000423,53532.36266208 2023-10-07,14:09:49.000,280,11009619,13085,0,1696687788,13098.89654044,91.88040429000102,53532.43253328 2023-10-07,14:09:50.000,280,11009603,13125,0,1696687789,13098.86959519999,91.87335516000167,53532.3347136 2023-10-07,14:09:51.000,280,11009630,13365,0,1696687790,13098.83591365,91.89450254999974,53532.34868784001 2023-10-07,14:09:52.000,280,11009635,13525,0,1696687791,13098.83591365,91.91564993999782,53532.3347136 2023-10-07,14:09:53.000,280,11009628,13445,0,1696687792,13098.842649959995,91.90860080999846,53532.35567496 2023-10-07,14:09:54.000,280,11009608,13285,0,1696687793,13098.842649959995,91.93679733000317,53532.327726480005 2023-10-07,14:09:55.000,280,11009637,13445,0,1696687794,13098.84938626999,91.92269907000446,53532.38362344 2023-10-07,14:09:56.000,280,11009637,13325,0,1696687795,13098.862858889996,91.92269907000446,53532.41855904001 2023-10-07,14:09:57.000,280,11009646,13085,0,1696687796,13098.862858889996,91.94384646000253,53532.4045848 2023-10-07,14:09:58.000,280,11009617,13285,0,1696687797,13098.87633151,91.97204297999997,53532.390610559996 2023-10-07,14:09:59.000,280,11009634,13245,0,1696687798,13098.86959519999,91.97909210999933,53532.34170072 2023-10-07,14:10:00.000,280,11009616,13285,0,1696687799,13098.883067819996,91.97909210999933,53532.3347136 2023-10-07,14:10:01.000,280,11009638,13485,0,1696687800,13098.83591365,92.00728863000404,53532.27182952001 2023-10-07,14:10:02.000,280,11009611,13325,0,1696687801,13098.89654044,92.0143377600034,53532.34868784001 2023-10-07,14:10:03.000,280,11009651,13085,0,1696687802,13098.903276749996,91.95089559000189,53532.27182952001 2023-10-07,14:10:04.000,280,11009600,12845,0,1696687803,13098.923485679996,92.02138689000276,53532.31375224 2023-10-07,14:10:05.000,280,11009630,13445,0,1696687804,13098.923485679996,92.0143377600034,53532.28580376 2023-10-07,14:10:06.000,280,11009571,12965,0,1696687805,13098.89654044,92.0143377600034,53532.28580376 2023-10-07,14:10:07.000,280,11009588,13325,0,1696687806,13098.923485679996,92.02138689000276,53532.257855280004 2023-10-07,14:10:08.000,280,11009588,12925,0,1696687807,13098.930221989991,92.06368166999891,53532.29977800001 2023-10-07,14:10:09.000,280,11009627,13285,0,1696687808,13098.984112469996,92.03548515000148,53532.21593256 2023-10-07,14:10:10.000,280,11009648,13085,0,1696687809,13098.963903539996,92.07777993000491,53532.27182952001 2023-10-07,14:10:11.000,280,11009618,12965,0,1696687810,13099.024530329996,92.08482906000427,53532.35567496 2023-10-07,14:10:12.000,280,11009608,13245,0,1696687811,13099.038002950001,92.09892732000299,53532.29977800001 2023-10-07,14:10:13.000,280,11009590,13285,0,1696687812,13099.064948189996,92.09187819000363,53532.32073936001 2023-10-07,14:10:14.000,280,11009581,13325,0,1696687813,13099.038002950001,92.12007471000106,53532.34170072 2023-10-07,14:10:15.000,280,11009631,13405,0,1696687814,13099.038002950001,92.09892732000299,53532.278816640006 2023-10-07,14:10:16.000,280,11009645,13125,0,1696687815,13099.044739259996,92.13417296999978,53532.390610559996 2023-10-07,14:10:17.000,280,11009614,13125,0,1696687816,13099.085157119996,92.12007471000106,53532.31375224 2023-10-07,14:10:18.000,280,11009607,13205,0,1696687817,13099.004321399996,92.14122209999914,53532.2648424 2023-10-07,14:10:19.000,280,11009620,13285,0,1696687818,13099.112102359992,92.1623694900045,53532.36266208 2023-10-07,14:10:20.000,280,11009635,13365,0,1696687819,13099.078420810001,92.1482712299985,53532.35567496 2023-10-07,14:10:21.000,280,11009605,13165,0,1696687820,13099.078420810001,92.19056601000193,53532.34868784001 2023-10-07,14:10:22.000,280,11009638,13485,0,1696687821,13099.091893429992,92.19056601000193,53532.31375224 2023-10-07,14:10:23.000,280,11009647,13245,0,1696687822,13099.118838670001,92.19761514000129,53532.35567496 2023-10-07,14:10:24.000,280,11009612,13325,0,1696687823,13099.051475569991,92.22581165999873,53532.36266208 2023-10-07,14:10:25.000,280,11009606,13085,0,1696687824,13099.085157119996,92.21876252999937,53532.3347136 2023-10-07,14:10:26.000,280,11009607,13085,0,1696687825,13099.091893429992,92.25400818000344,53532.390610559996 2023-10-07,14:10:27.000,280,11009636,13285,0,1696687826,13099.105366049997,92.25400818000344,53532.35567496 2023-10-07,14:10:28.000,280,11009631,13205,0,1696687827,13099.098629740001,92.2610573100028,53532.39759768001 2023-10-07,14:10:29.000,280,11009645,13125,0,1696687828,13099.078420810001,92.2963029599996,53532.35567496 2023-10-07,14:10:30.000,280,11009601,13445,0,1696687829,13099.051475569991,92.33859774000302,53532.38362344 2023-10-07,14:10:31.000,280,11009620,13205,0,1696687830,13099.031266639991,92.3597451300011,53532.3347136 2023-10-07,14:10:32.000,280,11009585,13325,0,1696687831,13099.017794020001,92.35269600000174,53532.35567496 2023-10-07,14:10:33.000,280,11009606,13165,0,1696687832,13099.024530329996,92.3597451300011,53532.30676512 2023-10-07,14:10:34.000,280,11009626,13205,0,1696687833,13098.984112469996,92.43023643000197,53532.38362344 2023-10-07,14:10:35.000,280,11009630,13285,0,1696687834,13099.024530329996,92.44433469000069,53532.425546160004 2023-10-07,14:10:36.000,280,11009619,12925,0,1696687835,13099.038002950001,92.45138382000005,53532.36266208 2023-10-07,14:10:37.000,280,11009589,13325,0,1696687836,13099.031266639991,92.49367860000348,53532.29279088 2023-10-07,14:10:38.000,280,11009617,13445,0,1696687837,13098.997585090001,92.4584329499994,53532.36964920001 2023-10-07,14:10:39.000,280,11009619,13205,0,1696687838,13098.997585090001,92.5077768600022,53532.31375224 2023-10-07,14:10:40.000,280,11009599,13325,0,1696687839,13099.004321399996,92.52187512000091,53532.36266208 2023-10-07,14:10:41.000,280,11009611,13165,0,1696687840,13098.990848779991,92.52892425000027,53532.31375224 2023-10-07,14:10:42.000,280,11009595,13525,0,1696687841,13098.943694609996,92.52892425000027,53532.327726480005 2023-10-07,14:10:43.000,280,11009635,13205,0,1696687842,13098.997585090001,92.55712076999771,53532.3347136 2023-10-07,14:10:44.000,280,11009611,13125,0,1696687843,13099.031266639991,92.56416990000434,53532.327726480005 2023-10-07,14:10:45.000,280,11009609,12965,0,1696687844,13098.970639849991,92.58531729000242,53532.327726480005 2023-10-07,14:10:46.000,280,11009659,13165,0,1696687845,13098.943694609996,92.6064646800005,53532.36266208 2023-10-07,14:10:47.000,280,11009644,13125,0,1696687846,13098.883067819996,92.65580859000329,53532.21593256 2023-10-07,14:10:48.000,280,11009630,13405,0,1696687847,13098.9369583,92.63466119999794,53532.2648424 2023-10-07,14:10:49.000,280,11009628,13205,0,1696687848,13098.923485679996,92.63466119999794,53532.278816640006 2023-10-07,14:10:50.000,280,11009628,13285,0,1696687849,13098.95716723,92.64875946000393,53532.29977800001 2023-10-07,14:10:51.000,280,11009648,13085,0,1696687850,13098.990848779991,92.67695598000137,53532.34868784001 2023-10-07,14:10:52.000,280,11009618,13125,0,1696687851,13098.990848779991,92.68400511000073,53532.32073936001 2023-10-07,14:10:53.000,280,11009617,13165,0,1696687852,13099.024530329996,92.71220162999816,53532.28580376 2023-10-07,14:10:54.000,280,11009631,13605,0,1696687853,13099.011057709991,92.7051524999988,53532.27182952001 2023-10-07,14:10:55.000,280,11009613,13245,0,1696687854,13098.970639849991,92.76859467000031,53532.1949712 2023-10-07,14:10:56.000,280,11009642,13405,0,1696687855,13098.950430919991,92.76859467000031,53532.278816640006 2023-10-07,14:10:57.000,280,11009629,13125,0,1696687856,13098.943694609996,92.7544964100016,53532.208945440005 2023-10-07,14:10:58.000,280,11009628,13325,0,1696687857,13098.91674937,92.77564379999967,53532.208945440005 2023-10-07,14:10:59.000,280,11009610,12845,0,1696687858,13098.950430919991,92.77564379999967,53532.257855280004 2023-10-07,14:11:00.000,280,11009624,13085,0,1696687859,13098.984112469996,92.77564379999967,53532.28580376 2023-10-07,14:11:01.000,280,11009655,13205,0,1696687860,13099.004321399996,92.77564379999967,53532.25086816001 2023-10-07,14:11:02.000,280,11009652,12925,0,1696687861,13099.024530329996,92.80384032000438,53532.257855280004 2023-10-07,14:11:03.000,280,11009575,13405,0,1696687862,13099.004321399996,92.80384032000438,53532.2648424 2023-10-07,14:11:04.000,280,11009640,13165,0,1696687863,13099.031266639991,92.81088945000374,53532.25086816001 2023-10-07,14:11:05.000,280,11009638,13125,0,1696687864,13098.970639849991,92.83908597000118,53532.208945440005 2023-10-07,14:11:06.000,280,11009618,13205,0,1696687865,13099.011057709991,92.83908597000118,53532.23689392 2023-10-07,14:11:07.000,280,11009613,13285,0,1696687866,13099.058211880001,92.88842988000397,53532.24388104 2023-10-07,14:11:08.000,280,11009606,13245,0,1696687867,13099.085157119996,92.84613510000054,53532.257855280004 2023-10-07,14:11:09.000,280,11009656,13405,0,1696687868,13099.098629740001,92.84613510000054,53532.28580376 2023-10-07,14:11:10.000,280,11009636,13445,0,1696687869,13099.098629740001,92.8531842299999,53532.23689392 2023-10-07,14:11:11.000,280,11009611,13125,0,1696687870,13099.085157119996,92.88842988000397,53532.21593256 2023-10-07,14:11:12.000,280,11009623,13325,0,1696687871,13099.058211880001,92.90252814000269,53532.22990680001 2023-10-07,14:11:13.000,280,11009639,13285,0,1696687872,13099.145783909997,92.93072466000012,53532.18798408 2023-10-07,14:11:14.000,280,11009621,13325,0,1696687873,13099.152520219992,92.93072466000012,53532.1949712 2023-10-07,14:11:15.000,280,11009613,13085,0,1696687874,13099.186201769997,92.93777378999948,53532.21593256 2023-10-07,14:11:16.000,280,11009590,12925,0,1696687875,13099.199674390002,92.89547901000333,53532.278816640006 2023-10-07,14:11:17.000,280,11009640,13205,0,1696687876,13099.192938079992,92.92367553000076,53532.208945440005 2023-10-07,14:11:18.000,280,11009666,13285,0,1696687877,13099.206410699997,92.94482291999884,53532.22990680001 2023-10-07,14:11:19.000,280,11009633,13285,0,1696687878,13099.172729149992,92.9659703100042,53532.23689392 2023-10-07,14:11:20.000,280,11009606,13245,0,1696687879,13099.233355939992,92.94482291999884,53532.222919679996 2023-10-07,14:11:21.000,280,11009607,13205,0,1696687880,13099.233355939992,92.95892118000484,53532.2648424 2023-10-07,14:11:22.000,280,11009532,13445,0,1696687881,13099.240092250002,92.97301944000355,53532.24388104 2023-10-07,14:11:23.000,280,11009589,12925,0,1696687882,13099.253564869992,92.97301944000355,53532.278816640006 2023-10-07,14:11:24.000,280,11009643,13165,0,1696687883,13099.300719040002,92.98006857000291,53532.278816640006 2023-10-07,14:11:25.000,280,11009626,13605,0,1696687884,13099.307455349997,92.98711770000227,53532.278816640006 2023-10-07,14:11:26.000,280,11009654,13125,0,1696687885,13099.354609519993,92.98711770000227,53532.257855280004 2023-10-07,14:11:27.000,280,11009649,13165,0,1696687886,13099.320927970002,93.01531421999971,53532.257855280004 2023-10-07,14:11:28.000,280,11009650,12925,0,1696687887,13099.314191659993,92.98006857000291,53532.22990680001 2023-10-07,14:11:29.000,280,11009665,13165,0,1696687888,13099.381554760002,93.01531421999971,53532.29279088 2023-10-07,14:11:30.000,280,11009640,13205,0,1696687889,13099.401763690003,93.02236334999907,53532.29279088 2023-10-07,14:11:31.000,280,11009593,12965,0,1696687890,13099.368082139998,93.02236334999907,53532.3347136 2023-10-07,14:11:32.000,280,11009638,13085,0,1696687891,13099.415236309993,93.00826509000035,53532.3347136 2023-10-07,14:11:33.000,280,11009626,13205,0,1696687892,13099.442181549988,93.01531421999971,53532.34868784001 2023-10-07,14:11:34.000,280,11009644,13405,0,1696687893,13099.448917859998,92.99416683000163,53532.35567496 2023-10-07,14:11:35.000,280,11009646,13365,0,1696687894,13099.448917859998,93.04351074000442,53532.3347136 2023-10-07,14:11:36.000,280,11009654,13445,0,1696687895,13099.428708929998,93.01531421999971,53532.31375224 2023-10-07,14:11:37.000,280,11009626,13005,0,1696687896,13099.428708929998,93.03646160999779,53532.30676512 2023-10-07,14:11:38.000,280,11009611,13525,0,1696687897,13099.368082139998,93.05055987000378,53532.23689392 2023-10-07,14:11:39.000,280,11009608,13245,0,1696687898,13099.475863099993,93.02941247999843,53532.36964920001 2023-10-07,14:11:40.000,280,11009620,13205,0,1696687899,13099.509544649998,93.01531421999971,53532.39759768001 2023-10-07,14:11:41.000,280,11009673,13205,0,1696687900,13099.475863099993,93.04351074000442,53532.41855904001 2023-10-07,14:11:42.000,280,11009611,13165,0,1696687901,13099.509544649998,93.00826509000035,53532.41157192 2023-10-07,14:11:43.000,280,11009629,13125,0,1696687902,13099.502808339988,93.02236334999907,53532.35567496 2023-10-07,14:11:44.000,280,11009614,13605,0,1696687903,13099.448917859998,93.02941247999843,53532.3347136 2023-10-07,14:11:45.000,280,11009643,13445,0,1696687904,13099.442181549988,93.0646581300025,53532.327726480005 2023-10-07,14:11:46.000,280,11009605,13205,0,1696687905,13099.509544649998,93.02941247999843,53532.36964920001 2023-10-07,14:11:47.000,280,11009628,13085,0,1696687906,13099.556698819993,93.05055987000378,53532.4045848 2023-10-07,14:11:48.000,280,11009655,13605,0,1696687907,13099.543226199989,93.00826509000035,53532.39759768001 2023-10-07,14:11:49.000,280,11009587,13085,0,1696687908,13099.536489889993,93.01531421999971,53532.376636320005 2023-10-07,14:11:50.000,280,11009693,13325,0,1696687909,13099.523017269988,93.02236334999907,53532.4045848 2023-10-07,14:11:51.000,280,11009593,13165,0,1696687910,13099.529753579998,93.01531421999971,53532.38362344 2023-10-07,14:11:52.000,280,11009646,13405,0,1696687911,13099.543226199989,93.01531421999971,53532.376636320005 2023-10-07,14:11:53.000,280,11009640,13165,0,1696687912,13099.536489889993,92.99416683000163,53532.30676512 2023-10-07,14:11:54.000,280,11009667,13085,0,1696687913,13099.516280959993,93.01531421999971,53532.43253328 2023-10-07,14:11:55.000,280,11009644,13125,0,1696687914,13099.563435129989,92.95892118000484,53532.43952040001 2023-10-07,14:11:56.000,280,11009593,12925,0,1696687915,13099.603852989989,92.95892118000484,53532.46048176 2023-10-07,14:11:57.000,280,11009581,13125,0,1696687916,13099.624061919989,92.95892118000484,53532.48843024001 2023-10-07,14:11:58.000,280,11009615,13125,0,1696687917,13099.576907749994,92.97301944000355,53532.41157192 2023-10-07,14:11:59.000,280,11009646,13085,0,1696687918,13099.590380369998,92.94482291999884,53532.43952040001 2023-10-07,14:12:00.000,280,11009654,13205,0,1696687919,13099.583644059989,92.9166264000014,53532.38362344 2023-10-07,14:12:01.000,280,11009623,13245,0,1696687920,13099.617325609994,92.92367553000076,53532.4045848 2023-10-07,14:12:02.000,280,11009601,13245,0,1696687921,13099.630798229999,92.93072466000012,53532.425546160004 2023-10-07,14:12:03.000,280,11009623,13125,0,1696687922,13099.657743469994,92.87433161999797,53532.41855904001 2023-10-07,14:12:04.000,280,11009620,13125,0,1696687923,13099.711633949999,92.90252814000269,53532.474456 2023-10-07,14:12:05.000,280,11009589,13085,0,1696687924,13099.711633949999,92.86023335999926,53532.52336584 2023-10-07,14:12:06.000,280,11009626,12925,0,1696687925,13099.711633949999,92.89547901000333,53532.48144312 2023-10-07,14:12:07.000,280,11009626,12965,0,1696687926,13099.76552442999,92.89547901000333,53532.46746888001 2023-10-07,14:12:08.000,280,11009608,13325,0,1696687927,13099.76552442999,92.82498771000246,53532.48144312 2023-10-07,14:12:09.000,280,11009631,13325,0,1696687928,13099.77226074,92.83908597000118,53532.46048176 2023-10-07,14:12:10.000,280,11009656,13325,0,1696687929,13099.799205979994,92.84613510000054,53532.48843024001 2023-10-07,14:12:11.000,280,11009667,13285,0,1696687930,13099.85309646,92.78974205999839,53532.5093916 2023-10-07,14:12:12.000,280,11009617,13285,0,1696687931,13099.84636014999,92.79679118999775,53532.51637872001 2023-10-07,14:12:13.000,280,11009629,13125,0,1696687932,13099.85309646,92.7544964100016,53532.53734008001 2023-10-07,14:12:14.000,280,11009659,13245,0,1696687933,13099.84636014999,92.76154554000095,53532.50240448 2023-10-07,14:12:15.000,280,11009628,13085,0,1696687934,13099.880041699995,92.68400511000073,53532.5093916 2023-10-07,14:12:16.000,280,11009648,13325,0,1696687935,13099.88677800999,92.71220162999816,53532.43253328 2023-10-07,14:12:17.000,280,11009615,13125,0,1696687936,13099.960877419995,92.7051524999988,53532.48843024001 2023-10-07,14:12:18.000,280,11009610,13445,0,1696687937,13099.93393218,92.71220162999816,53532.55131432 2023-10-07,14:12:19.000,280,11009618,13125,0,1696687938,13100.02824051999,92.66990685000201,53532.5792628 2023-10-07,14:12:20.000,280,11009658,13565,0,1696687939,13100.02824051999,92.69810336999944,53532.558301439996 2023-10-07,14:12:21.000,280,11009660,13365,0,1696687940,13100.041713139995,92.62761206999858,53532.614198400006 2023-10-07,14:12:22.000,280,11009639,13045,0,1696687941,13100.04844944999,92.63466119999794,53532.60721128001 2023-10-07,14:12:23.000,280,11009604,13005,0,1696687942,13100.10907623999,92.64875946000393,53532.5792628 2023-10-07,14:12:24.000,280,11009654,13325,0,1696687943,13100.10907623999,92.59236642000178,53532.60721128001 2023-10-07,14:12:25.000,280,11009617,12965,0,1696687944,13100.11581255,92.57826816000306,53532.58624992001 2023-10-07,14:12:26.000,280,11009634,13205,0,1696687945,13100.04844944999,92.56416990000434,53532.593237040004 2023-10-07,14:12:27.000,280,11009626,13005,0,1696687946,13100.142757789996,92.56416990000434,53532.69105672 2023-10-07,14:12:28.000,280,11009657,13165,0,1696687947,13100.13602148,92.51482599000155,53532.67009536 2023-10-07,14:12:29.000,280,11009622,13165,0,1696687948,13100.13602148,92.54302250999899,53532.67708248 2023-10-07,14:12:30.000,280,11009674,12845,0,1696687949,13100.142757789996,92.51482599000155,53532.69804384 2023-10-07,14:12:31.000,280,11009633,13365,0,1696687950,13100.11581255,92.53597337999963,53532.64214688 2023-10-07,14:12:32.000,280,11009607,13245,0,1696687951,13100.08886730999,92.51482599000155,53532.70503096001 2023-10-07,14:12:33.000,280,11009647,13485,0,1696687952,13100.06865837999,92.48662947000412,53532.65612112001 2023-10-07,14:12:34.000,280,11009670,12925,0,1696687953,13100.11581255,92.48662947000412,53532.7190052 2023-10-07,14:12:35.000,280,11009643,12965,0,1696687954,13100.183175649996,92.46548207999876,53532.7888764 2023-10-07,14:12:36.000,280,11009667,13085,0,1696687955,13100.162966719996,92.47253120999812,53532.83778624 2023-10-07,14:12:37.000,280,11009647,13285,0,1696687956,13100.10907623999,92.49367860000348,53532.70503096001 2023-10-07,14:12:38.000,280,11009676,13125,0,1696687957,13100.11581255,92.45138382000005,53532.760927920004 2023-10-07,14:12:39.000,280,11009622,13405,0,1696687958,13100.10907623999,92.48662947000412,53532.73996656 2023-10-07,14:12:40.000,280,11009621,13405,0,1696687959,13100.12928516999,92.49367860000348,53532.80983776 2023-10-07,14:12:41.000,280,11009614,13125,0,1696687960,13100.07539469,92.49367860000348,53532.7888764 2023-10-07,14:12:42.000,280,11009643,13165,0,1696687961,13100.10907623999,92.48662947000412,53532.75394080001 2023-10-07,14:12:43.000,280,11009652,13325,0,1696687962,13100.09560362,92.48662947000412,53532.77490216001 2023-10-07,14:12:44.000,280,11009618,13245,0,1696687963,13100.10907623999,92.48662947000412,53532.781889280006 2023-10-07,14:12:45.000,280,11009614,13405,0,1696687964,13100.11581255,92.49367860000348,53532.75394080001 2023-10-07,14:12:46.000,280,11009601,13005,0,1696687965,13100.082130999996,92.48662947000412,53532.82381200001 2023-10-07,14:12:47.000,280,11009602,13445,0,1696687966,13100.082130999996,92.50072773000284,53532.760927920004 2023-10-07,14:12:48.000,280,11009677,13205,0,1696687967,13100.04844944999,92.47958034000476,53532.83778624 2023-10-07,14:12:49.000,280,11009609,13125,0,1696687968,13100.0147679,92.49367860000348,53532.7190052 2023-10-07,14:12:50.000,280,11009660,13205,0,1696687969,13100.05518576,92.4584329499994,53532.82381200001 2023-10-07,14:12:51.000,280,11009612,13085,0,1696687970,13100.08886730999,92.43728556000133,53532.830799120005 2023-10-07,14:12:52.000,280,11009639,13085,0,1696687971,13100.162966719996,92.3949907799979,53532.879708960005 2023-10-07,14:12:53.000,280,11009619,13245,0,1696687972,13100.149494099991,92.41613817000325,53532.893683199996 2023-10-07,14:12:54.000,280,11009664,13125,0,1696687973,13100.169703029991,92.40908904000389,53532.87272184001 2023-10-07,14:12:55.000,280,11009612,12965,0,1696687974,13100.169703029991,92.38794164999854,53532.7888764 2023-10-07,14:12:56.000,280,11009637,13285,0,1696687975,13100.15623041,92.40908904000389,53532.85176048001 2023-10-07,14:12:57.000,280,11009693,13245,0,1696687976,13100.162966719996,92.3949907799979,53532.80285064001 2023-10-07,14:12:58.000,280,11009649,13285,0,1696687977,13100.183175649996,92.3597451300011,53532.879708960005 2023-10-07,14:12:59.000,280,11009605,13205,0,1696687978,13100.210120889991,92.36679426000046,53532.90765744 2023-10-07,14:13:00.000,280,11009617,13325,0,1696687979,13100.210120889991,92.34564687000238,53532.91464456 2023-10-07,14:13:01.000,280,11009632,13365,0,1696687980,13100.250538749991,92.33859774000302,53532.8587476 2023-10-07,14:13:02.000,280,11009618,13165,0,1696687981,13100.264011369996,92.2963029599996,53532.928618800004 2023-10-07,14:13:03.000,280,11009617,13125,0,1696687982,13100.19664827,92.31040121999831,53532.91464456 2023-10-07,14:13:04.000,280,11009629,13285,0,1696687983,13100.230329819991,92.30335208999895,53532.928618800004 2023-10-07,14:13:05.000,280,11009647,13125,0,1696687984,13100.250538749991,92.28925383000023,53532.893683199996 2023-10-07,14:13:06.000,280,11009635,13245,0,1696687985,13100.189911959991,92.28925383000023,53532.99150288001 2023-10-07,14:13:07.000,280,11009612,13005,0,1696687986,13100.216857200001,92.2963029599996,53532.949580160006 2023-10-07,14:13:08.000,280,11009635,13245,0,1696687987,13100.257275060001,92.24695905000408,53533.01246424 2023-10-07,14:13:09.000,280,11009652,13125,0,1696687988,13100.284220299996,92.25400818000344,53532.99150288001 2023-10-07,14:13:10.000,280,11009674,13445,0,1696687989,13100.270747679991,92.2610573100028,53533.00547712 2023-10-07,14:13:11.000,280,11009657,13285,0,1696687990,13100.223593509996,92.24695905000408,53532.99150288001 2023-10-07,14:13:12.000,280,11009614,13165,0,1696687991,13100.250538749991,92.24695905000408,53532.98451576 2023-10-07,14:13:13.000,280,11009654,13365,0,1696687992,13100.250538749991,92.21876252999937,53532.97752864 2023-10-07,14:13:14.000,280,11009601,13205,0,1696687993,13100.223593509996,92.19761514000129,53533.01246424 2023-10-07,14:13:15.000,280,11009648,13045,0,1696687994,13100.250538749991,92.22581165999873,53533.01945136001 2023-10-07,14:13:16.000,280,11009618,13165,0,1696687995,13100.257275060001,92.18351688000257,53533.05438696 2023-10-07,14:13:17.000,280,11009591,13005,0,1696687996,13100.250538749991,92.23990992000472,53533.01945136001 2023-10-07,14:13:18.000,280,11009621,13205,0,1696687997,13100.203384579996,92.17646775000321,53533.00547712 2023-10-07,14:13:19.000,280,11009635,12925,0,1696687998,13100.210120889991,92.17646775000321,53533.061374079996 2023-10-07,14:13:20.000,280,11009641,13285,0,1696687999,13100.162966719996,92.1623694900045,53533.01945136001 2023-10-07,14:13:21.000,280,11009597,13045,0,1696688000,13100.203384579996,92.1623694900045,53533.047399840005 2023-10-07,14:13:22.000,280,11009628,13205,0,1696688001,13100.216857200001,92.16941862000385,53533.1032968 2023-10-07,14:13:23.000,280,11009633,13165,0,1696688002,13100.162966719996,92.19761514000129,53533.117271040006 2023-10-07,14:13:24.000,280,11009655,13165,0,1696688003,13100.17643934,92.16941862000385,53533.13823240001 2023-10-07,14:13:25.000,280,11009652,13285,0,1696688004,13100.162966719996,92.19056601000193,53533.1032968 2023-10-07,14:13:26.000,280,11009608,13365,0,1696688005,13100.142757789996,92.18351688000257,53533.07534832 2023-10-07,14:13:27.000,280,11009665,13045,0,1696688006,13100.10907623999,92.17646775000321,53533.06836120001 2023-10-07,14:13:28.000,280,11009606,13245,0,1696688007,13100.102339929996,92.15532035999786,53533.07534832 2023-10-07,14:13:29.000,280,11009623,13205,0,1696688008,13100.082130999996,92.18351688000257,53533.061374079996 2023-10-07,14:13:30.000,280,11009625,13085,0,1696688009,13100.00803158999,92.15532035999786,53533.096309680004 2023-10-07,14:13:31.000,280,11009616,13285,0,1696688010,13100.08886730999,92.15532035999786,53533.08932256001 2023-10-07,14:13:32.000,280,11009626,12965,0,1696688011,13100.09560362,92.13417296999978,53533.08932256001 2023-10-07,14:13:33.000,280,11009610,13085,0,1696688012,13100.102339929996,92.13417296999978,53533.04041272001 2023-10-07,14:13:34.000,280,11009628,13485,0,1696688013,13100.08886730999,92.14122209999914,53533.06836120001 2023-10-07,14:13:35.000,280,11009635,13325,0,1696688014,13100.03497683,92.13417296999978,53533.1032968 2023-10-07,14:13:36.000,280,11009668,13325,0,1696688015,13100.061922069995,92.07777993000491,53533.07534832 2023-10-07,14:13:37.000,280,11009606,13325,0,1696688016,13100.061922069995,92.08482906000427,53533.0334256 2023-10-07,14:13:38.000,280,11009620,13365,0,1696688017,13100.04844944999,92.06368166999891,53533.04041272001 2023-10-07,14:13:39.000,280,11009629,13165,0,1696688018,13100.041713139995,92.07777993000491,53533.061374079996 2023-10-07,14:13:40.000,280,11009663,13405,0,1696688019,13100.06865837999,92.02843602000212,53533.1032968 2023-10-07,14:13:41.000,280,11009618,13325,0,1696688020,13100.08886730999,91.98614123999869,53533.11028392001 2023-10-07,14:13:42.000,280,11009640,12885,0,1696688021,13100.07539469,91.97909210999933,53533.08932256001 2023-10-07,14:13:43.000,280,11009614,13325,0,1696688022,13100.00803158999,92.00728863000404,53533.07534832 2023-10-07,14:13:44.000,280,11009650,13285,0,1696688023,13100.04844944999,91.98614123999869,53533.096309680004 2023-10-07,14:13:45.000,280,11009644,13125,0,1696688024,13100.041713139995,91.98614123999869,53533.04041272001 2023-10-07,14:13:46.000,280,11009650,13125,0,1696688025,13100.021504209995,91.95089559000189,53533.08932256001 2023-10-07,14:13:47.000,280,11009614,13325,0,1696688026,13100.09560362,91.97909210999933,53533.096309680004 2023-10-07,14:13:48.000,280,11009624,13005,0,1696688027,13100.122548859996,91.93679733000317,53533.07534832 2023-10-07,14:13:49.000,280,11009613,13085,0,1696688028,13100.10907623999,91.93679733000317,53533.13823240001 2023-10-07,14:13:50.000,280,11009691,13165,0,1696688029,13100.10907623999,91.93679733000317,53533.11028392001 2023-10-07,14:13:51.000,280,11009633,13445,0,1696688030,13100.061922069995,91.92269907000446,53533.05438696 2023-10-07,14:13:52.000,280,11009589,12925,0,1696688031,13100.09560362,91.91564993999782,53533.06836120001 2023-10-07,14:13:53.000,280,11009598,13365,0,1696688032,13100.11581255,91.93679733000317,53533.08233544 2023-10-07,14:13:54.000,280,11009660,13285,0,1696688033,13100.10907623999,91.90860080999846,53533.06836120001 2023-10-07,14:13:55.000,280,11009636,13365,0,1696688034,13100.10907623999,91.8663060300023,53533.11028392001 2023-10-07,14:13:56.000,280,11009622,12925,0,1696688035,13100.12928516999,91.9015516799991,53533.08233544 2023-10-07,14:13:57.000,280,11009650,13245,0,1696688036,13100.149494099991,91.8663060300023,53533.12425816 2023-10-07,14:13:58.000,280,11009640,13285,0,1696688037,13100.162966719996,91.88745342000038,53533.11028392001 2023-10-07,14:13:59.000,280,11009655,13245,0,1696688038,13100.162966719996,91.89450254999974,53533.06836120001 2023-10-07,14:14:00.000,280,11009627,13405,0,1696688039,13100.17643934,91.88745342000038,53533.08932256001 2023-10-07,14:14:01.000,280,11009643,13165,0,1696688040,13100.169703029991,91.88745342000038,53533.06836120001 2023-10-07,14:14:02.000,280,11009601,13205,0,1696688041,13100.162966719996,91.85220777000359,53533.08233544 2023-10-07,14:14:03.000,280,11009634,13125,0,1696688042,13100.203384579996,91.85925690000295,53533.117271040006 2023-10-07,14:14:04.000,280,11009627,13085,0,1696688043,13100.257275060001,91.83106037999823,53533.11028392001 2023-10-07,14:14:05.000,280,11009632,13125,0,1696688044,13100.237066130001,91.83106037999823,53533.13124528 2023-10-07,14:14:06.000,280,11009615,13085,0,1696688045,13100.277483990001,91.81696211999952,53533.061374079996 2023-10-07,14:14:07.000,280,11009639,13205,0,1696688046,13100.223593509996,91.82401124999888,53533.06836120001 2023-10-07,14:14:08.000,280,11009617,13325,0,1696688047,13100.230329819991,91.83810951000487,53533.01945136001 2023-10-07,14:14:09.000,280,11009600,13285,0,1696688048,13100.284220299996,91.8028638600008,53533.096309680004 2023-10-07,14:14:10.000,280,11009609,13445,0,1696688049,13100.338110780001,91.80991299000016,53533.08932256001 2023-10-07,14:14:11.000,280,11009654,13325,0,1696688050,13100.324638159997,91.79581473000144,53533.13124528 2023-10-07,14:14:12.000,280,11009663,13365,0,1696688051,13100.365056019997,91.76056908000464,53533.12425816 2023-10-07,14:14:13.000,280,11009592,13565,0,1696688052,13100.331374469992,91.78171647000272,53533.117271040006 2023-10-07,14:14:14.000,280,11009632,13445,0,1696688053,13100.344847089997,91.80991299000016,53533.047399840005 2023-10-07,14:14:15.000,280,11009625,12925,0,1696688054,13100.378528640002,91.78876560000208,53533.05438696 2023-10-07,14:14:16.000,280,11009604,13165,0,1696688055,13100.378528640002,91.8028638600008,53533.11028392001 2023-10-07,14:14:17.000,280,11009638,13325,0,1696688056,13100.371792329992,91.78876560000208,53533.061374079996 2023-10-07,14:14:18.000,280,11009629,13365,0,1696688057,13100.412210189992,91.8028638600008,53533.07534832 2023-10-07,14:14:19.000,280,11009601,13565,0,1696688058,13100.432419119992,91.767618210004,53533.15919376001 2023-10-07,14:14:20.000,280,11009643,13325,0,1696688059,13100.459364360002,91.73942168999929,53533.14521952 2023-10-07,14:14:21.000,280,11009612,13085,0,1696688060,13100.452628049992,91.74647081999865,53533.166180880005 2023-10-07,14:14:22.000,280,11009631,13205,0,1696688061,13100.479573290002,91.73942168999929,53533.18015512 2023-10-07,14:14:23.000,280,11009606,13365,0,1696688062,13100.445891739997,91.74647081999865,53533.12425816 2023-10-07,14:14:24.000,280,11009658,13085,0,1696688063,13100.439155430002,91.767618210004,53533.173168 2023-10-07,14:14:25.000,280,11009661,13285,0,1696688064,13100.493045909992,91.76056908000464,53533.215090720005 2023-10-07,14:14:26.000,280,11009639,13405,0,1696688065,13100.452628049992,91.76056908000464,53533.20810360001 2023-10-07,14:14:27.000,280,11009680,13485,0,1696688066,13100.499782220002,91.72532343000057,53533.25002632 2023-10-07,14:14:28.000,280,11009610,13325,0,1696688067,13100.526727459997,91.69712691000313,53533.22207784 2023-10-07,14:14:29.000,280,11009644,13125,0,1696688068,13100.519991150002,91.71122517000185,53533.25701344001 2023-10-07,14:14:30.000,280,11009593,13085,0,1696688069,13100.493045909992,91.71827430000121,53533.215090720005 2023-10-07,14:14:31.000,280,11009612,13085,0,1696688070,13100.445891739997,91.7041760400025,53533.13124528 2023-10-07,14:14:32.000,280,11009643,13365,0,1696688071,13100.479573290002,91.68302865000442,53533.20111648 2023-10-07,14:14:33.000,280,11009640,13005,0,1696688072,13100.493045909992,91.7041760400025,53533.23605208001 2023-10-07,14:14:34.000,280,11009643,13165,0,1696688073,13100.445891739997,91.68302865000442,53533.229064959996 2023-10-07,14:14:35.000,280,11009614,12965,0,1696688074,13100.519991150002,91.63368474000163,53533.27797480001 2023-10-07,14:14:36.000,280,11009599,13445,0,1696688075,13100.519991150002,91.6548321299997,53533.30592328001 2023-10-07,14:14:37.000,280,11009619,13165,0,1696688076,13100.533463769993,91.6548321299997,53533.264000560004 2023-10-07,14:14:38.000,280,11009582,13365,0,1696688077,13100.533463769993,91.67597951999778,53533.27098768 2023-10-07,14:14:39.000,280,11009558,13125,0,1696688078,13100.533463769993,91.66188125999906,53533.25701344001 2023-10-07,14:14:40.000,280,11009625,13205,0,1696688079,13100.486309599997,91.63368474000163,53533.27098768 2023-10-07,14:14:41.000,280,11009608,13165,0,1696688080,13100.459364360002,91.67597951999778,53533.15220664 2023-10-07,14:14:42.000,280,11009632,13205,0,1696688081,13100.486309599997,91.64778300000035,53533.27098768 2023-10-07,14:14:43.000,280,11009609,13365,0,1696688082,13100.560409010002,91.66893038999842,53533.3129104 2023-10-07,14:14:44.000,280,11009609,13165,0,1696688083,13100.560409010002,91.64778300000035,53533.333871760005 2023-10-07,14:14:45.000,280,11009578,13365,0,1696688084,13100.553672699993,91.6548321299997,53533.347846 2023-10-07,14:14:46.000,280,11009662,13285,0,1696688085,13100.493045909992,91.6548321299997,53533.36880736 2023-10-07,14:14:47.000,280,11009636,13205,0,1696688086,13100.546936389997,91.6548321299997,53533.34085888 2023-10-07,14:14:48.000,280,11009616,13365,0,1696688087,13100.439155430002,91.64778300000035,53533.32688464001 2023-10-07,14:14:49.000,280,11009653,13125,0,1696688088,13100.472836979992,91.63368474000163,53533.32688464001 2023-10-07,14:14:50.000,280,11009665,13205,0,1696688089,13100.452628049992,91.6548321299997,53533.3129104 2023-10-07,14:14:51.000,280,11009630,12965,0,1696688090,13100.466100669997,91.61958648000291,53533.333871760005 2023-10-07,14:14:52.000,280,11009654,13285,0,1696688091,13100.486309599997,91.62663561000227,53533.347846 2023-10-07,14:14:53.000,280,11009656,13245,0,1696688092,13100.479573290002,91.63368474000163,53533.35483312001 2023-10-07,14:14:54.000,280,11009602,13205,0,1696688093,13100.439155430002,91.6548321299997,53533.34085888 2023-10-07,14:14:55.000,280,11009664,13325,0,1696688094,13100.452628049992,91.67597951999778,53533.333871760005 2023-10-07,14:14:56.000,280,11009604,13285,0,1696688095,13100.412210189992,91.64778300000035,53533.284961920006 2023-10-07,14:14:57.000,280,11009639,13285,0,1696688096,13100.405473879997,91.62663561000227,53533.34085888 2023-10-07,14:14:58.000,280,11009650,13285,0,1696688097,13100.351583399992,91.63368474000163,53533.34085888 2023-10-07,14:14:59.000,280,11009669,13085,0,1696688098,13100.385264949997,91.61958648000291,53533.333871760005 2023-10-07,14:15:00.000,280,11009621,13125,0,1696688099,13100.365056019997,91.60548822000419,53533.284961920006 2023-10-07,14:15:01.000,280,11009666,13085,0,1696688100,13100.331374469992,91.56319344000076,53533.27098768 2023-10-07,14:15:02.000,280,11009629,13125,0,1696688101,13100.311165539992,91.58434082999884,53533.284961920006 2023-10-07,14:15:03.000,280,11009655,13445,0,1696688102,13100.290956609992,91.5561443100014,53533.23605208001 2023-10-07,14:15:04.000,280,11009607,13205,0,1696688103,13100.277483990001,91.5561443100014,53533.29194904 2023-10-07,14:15:05.000,280,11009628,13285,0,1696688104,13100.257275060001,91.57024257000012,53533.30592328001 2023-10-07,14:15:06.000,280,11009641,13285,0,1696688105,13100.230329819991,91.54909518000204,53533.284961920006 2023-10-07,14:15:07.000,280,11009646,13045,0,1696688106,13100.250538749991,91.54204605000268,53533.264000560004 2023-10-07,14:15:08.000,280,11009613,12965,0,1696688107,13100.264011369996,91.54204605000268,53533.29194904 2023-10-07,14:15:09.000,280,11009642,13325,0,1696688108,13100.257275060001,91.5208986600046,53533.31989752 2023-10-07,14:15:10.000,280,11009602,12925,0,1696688109,13100.169703029991,91.50680039999861,53533.27797480001 2023-10-07,14:15:11.000,280,11009625,12925,0,1696688110,13100.17643934,91.49975126999925,53533.29194904 2023-10-07,14:15:12.000,280,11009619,13285,0,1696688111,13100.17643934,91.46450562000246,53533.27797480001 2023-10-07,14:15:13.000,280,11009664,13405,0,1696688112,13100.15623041,91.4574564900031,53533.20111648 2023-10-07,14:15:14.000,280,11009613,13365,0,1696688113,13100.149494099991,91.44335823000438,53533.20810360001 2023-10-07,14:15:15.000,280,11009610,13165,0,1696688114,13100.162966719996,91.42925996999838,53533.27098768 2023-10-07,14:15:16.000,280,11009614,13445,0,1696688115,13100.11581255,91.44335823000438,53533.25701344001 2023-10-07,14:15:17.000,280,11009637,13285,0,1696688116,13100.13602148,91.4081125800003,53533.19412936 2023-10-07,14:15:18.000,280,11009665,13165,0,1696688117,13100.061922069995,91.35876867000479,53533.19412936 2023-10-07,14:15:19.000,280,11009638,12965,0,1696688118,13100.03497683,91.37991606000287,53533.12425816 2023-10-07,14:15:20.000,280,11009643,13325,0,1696688119,13099.98782265999,91.37991606000287,53533.096309680004 2023-10-07,14:15:21.000,280,11009616,13085,0,1696688120,13100.0147679,91.38696519000223,53533.117271040006 2023-10-07,14:15:22.000,280,11009636,13445,0,1696688121,13099.98782265999,91.40106345000095,53533.117271040006 2023-10-07,14:15:23.000,280,11009623,13525,0,1696688122,13099.981086349995,91.35876867000479,53533.096309680004 2023-10-07,14:15:24.000,280,11009636,13365,0,1696688123,13099.981086349995,91.33762127999944,53533.13124528 2023-10-07,14:15:25.000,280,11009651,12925,0,1696688124,13100.001295279995,91.3446704099988,53533.1032968 2023-10-07,14:15:26.000,280,11009655,13525,0,1696688125,13099.981086349995,91.32352302000072,53533.15220664 2023-10-07,14:15:27.000,280,11009627,13165,0,1696688126,13099.90698693999,91.33762127999944,53533.0334256 2023-10-07,14:15:28.000,280,11009635,13045,0,1696688127,13099.90698693999,91.33057215000008,53533.096309680004 2023-10-07,14:15:29.000,280,11009634,13085,0,1696688128,13099.91372325,91.33057215000008,53533.08932256001 2023-10-07,14:15:30.000,280,11009615,13205,0,1696688129,13099.89351432,91.33762127999944,53533.06836120001 2023-10-07,14:15:31.000,280,11009655,13405,0,1696688130,13099.859832769995,91.309424760002,53533.173168 2023-10-07,14:15:32.000,280,11009605,13525,0,1696688131,13099.900250629995,91.28827737000393,53533.13124528 2023-10-07,14:15:33.000,280,11009636,13205,0,1696688132,13099.880041699995,91.30237563000264,53533.13124528 2023-10-07,14:15:34.000,280,11009644,12925,0,1696688133,13099.839623839995,91.30237563000264,53533.08932256001 2023-10-07,14:15:35.000,280,11009647,13045,0,1696688134,13099.82615121999,91.30237563000264,53533.07534832 2023-10-07,14:15:36.000,280,11009594,13205,0,1696688135,13099.78573335999,91.28122824000457,53532.998490000005 2023-10-07,14:15:37.000,280,11009613,13045,0,1696688136,13099.80594228999,91.309424760002,53533.04041272001 2023-10-07,14:15:38.000,280,11009641,13045,0,1696688137,13099.778997049994,91.30237563000264,53533.047399840005 2023-10-07,14:15:39.000,280,11009576,13165,0,1696688138,13099.79246967,91.32352302000072,53533.05438696 2023-10-07,14:15:40.000,280,11009612,13445,0,1696688139,13099.698161329994,91.309424760002,53532.879708960005 2023-10-07,14:15:41.000,280,11009638,13245,0,1696688140,13099.76552442999,91.33057215000008,53532.98451576 2023-10-07,14:15:42.000,280,11009621,13045,0,1696688141,13099.79246967,91.32352302000072,53533.01246424 2023-10-07,14:15:43.000,280,11009669,13325,0,1696688142,13099.70489763999,91.32352302000072,53532.93560592 2023-10-07,14:15:44.000,280,11009680,13125,0,1696688143,13099.74531549999,91.3446704099988,53532.98451576 2023-10-07,14:15:45.000,280,11009588,13085,0,1696688144,13099.76552442999,91.35876867000479,53532.949580160006 2023-10-07,14:15:46.000,280,11009618,13085,0,1696688145,13099.738579189994,91.32352302000072,53532.949580160006 2023-10-07,14:15:47.000,280,11009643,13365,0,1696688146,13099.74531549999,91.35876867000479,53533.00547712 2023-10-07,14:15:48.000,280,11009603,13205,0,1696688147,13099.778997049994,91.35171953999816,53533.0334256 2023-10-07,14:15:49.000,280,11009613,13405,0,1696688148,13099.778997049994,91.37991606000287,53533.01945136001 2023-10-07,14:15:50.000,280,11009637,12845,0,1696688149,13099.77226074,91.37286693000351,53532.998490000005 2023-10-07,14:15:51.000,280,11009619,13125,0,1696688150,13099.77226074,91.40106345000095,53532.949580160006 2023-10-07,14:15:52.000,280,11009606,13085,0,1696688151,13099.758788119994,91.41516170999967,53532.97054152001 2023-10-07,14:15:53.000,280,11009638,13565,0,1696688152,13099.74531549999,91.41516170999967,53532.9635544 2023-10-07,14:15:54.000,280,11009598,13205,0,1696688153,13099.731842879999,91.4081125800003,53532.9635544 2023-10-07,14:15:55.000,280,11009645,13365,0,1696688154,13099.74531549999,91.43630909999774,53532.95656728 2023-10-07,14:15:56.000,280,11009649,13325,0,1696688155,13099.718370259994,91.4574564900031,53532.949580160006 2023-10-07,14:15:57.000,280,11009614,13285,0,1696688156,13099.74531549999,91.47860388000117,53532.9635544 2023-10-07,14:15:58.000,280,11009620,13205,0,1696688157,13099.738579189994,91.46450562000246,53532.879708960005 2023-10-07,14:15:59.000,280,11009589,13445,0,1696688158,13099.671216089999,91.49270213999989,53532.879708960005 2023-10-07,14:16:00.000,280,11009600,13405,0,1696688159,13099.664479779989,91.50680039999861,53532.88669608 2023-10-07,14:16:01.000,280,11009633,13165,0,1696688160,13099.671216089999,91.52794779000396,53532.90765744 2023-10-07,14:16:02.000,280,11009621,13165,0,1696688161,13099.617325609994,91.52794779000396,53532.88669608 2023-10-07,14:16:03.000,280,11009646,13125,0,1696688162,13099.630798229999,91.54909518000204,53532.879708960005 2023-10-07,14:16:04.000,280,11009631,13085,0,1696688163,13099.644270849989,91.54204605000268,53532.90765744 2023-10-07,14:16:05.000,280,11009607,13285,0,1696688164,13099.637534539994,91.57729169999948,53532.94259304001 2023-10-07,14:16:06.000,280,11009646,13445,0,1696688165,13099.597116679994,91.59843909000483,53532.90067032001 2023-10-07,14:16:07.000,280,11009588,13605,0,1696688166,13099.590380369998,91.61958648000291,53532.893683199996 2023-10-07,14:16:08.000,280,11009644,13325,0,1696688167,13099.576907749994,91.64073387000099,53532.87272184001 2023-10-07,14:16:09.000,280,11009601,13325,0,1696688168,13099.563435129989,91.61253735000355,53532.86573472 2023-10-07,14:16:10.000,280,11009606,13285,0,1696688169,13099.549962509998,91.67597951999778,53532.84477336 2023-10-07,14:16:11.000,280,11009634,13045,0,1696688170,13099.502808339988,91.69007778000378,53532.85176048001 2023-10-07,14:16:12.000,280,11009630,12925,0,1696688171,13099.523017269988,91.68302865000442,53532.88669608 2023-10-07,14:16:13.000,280,11009628,13085,0,1696688172,13099.421972620003,91.74647081999865,53532.77490216001 2023-10-07,14:16:14.000,280,11009653,12965,0,1696688173,13099.442181549988,91.69007778000378,53532.80983776 2023-10-07,14:16:15.000,280,11009650,13125,0,1696688174,13099.401763690003,91.73942168999929,53532.781889280006 2023-10-07,14:16:16.000,280,11009574,13045,0,1696688175,13099.395027379993,91.72532343000057,53532.76791504 2023-10-07,14:16:17.000,280,11009606,13165,0,1696688176,13099.388291069998,91.767618210004,53532.830799120005 2023-10-07,14:16:18.000,280,11009647,13325,0,1696688177,13099.374818449993,91.78171647000272,53532.7888764 2023-10-07,14:16:19.000,280,11009624,13205,0,1696688178,13099.334400589993,91.78171647000272,53532.879708960005 2023-10-07,14:16:20.000,280,11009626,13085,0,1696688179,13099.388291069998,91.78876560000208,53532.85176048001 2023-10-07,14:16:21.000,280,11009610,13565,0,1696688180,13099.287246419997,91.84515864000423,53532.80285064001 2023-10-07,14:16:22.000,280,11009662,13205,0,1696688181,13099.327664279997,91.8028638600008,53532.82381200001 2023-10-07,14:16:23.000,280,11009597,13325,0,1696688182,13099.267037489997,91.83106037999823,53532.725992319996 2023-10-07,14:16:24.000,280,11009622,13205,0,1696688183,13099.233355939992,91.83810951000487,53532.74695368 2023-10-07,14:16:25.000,280,11009634,13005,0,1696688184,13099.199674390002,91.84515864000423,53532.70503096001 2023-10-07,14:16:26.000,280,11009604,13005,0,1696688185,13099.165992839997,91.83810951000487,53532.70503096001 2023-10-07,14:16:27.000,280,11009613,13365,0,1696688186,13099.165992839997,91.85220777000359,53532.73297944001 2023-10-07,14:16:28.000,280,11009633,13245,0,1696688187,13099.145783909997,91.85925690000295,53532.67708248 2023-10-07,14:16:29.000,280,11009594,13325,0,1696688188,13099.172729149992,91.88040429000102,53532.73297944001 2023-10-07,14:16:30.000,280,11009611,13405,0,1696688189,13099.132311289992,91.85220777000359,53532.67708248 2023-10-07,14:16:31.000,280,11009624,13165,0,1696688190,13099.105366049997,91.87335516000167,53532.663108240005 2023-10-07,14:16:32.000,280,11009648,13245,0,1696688191,13099.078420810001,91.88040429000102,53532.663108240005 2023-10-07,14:16:33.000,280,11009591,13285,0,1696688192,13099.044739259996,91.85925690000295,53532.60721128001 2023-10-07,14:16:34.000,280,11009619,13325,0,1696688193,13099.031266639991,91.85220777000359,53532.67009536 2023-10-07,14:16:35.000,280,11009642,13565,0,1696688194,13099.031266639991,91.88040429000102,53532.63515976001 2023-10-07,14:16:36.000,280,11009608,13045,0,1696688195,13099.038002950001,91.9015516799991,53532.69105672 2023-10-07,14:16:37.000,280,11009585,12845,0,1696688196,13099.051475569991,91.8663060300023,53532.614198400006 2023-10-07,14:16:38.000,280,11009624,13245,0,1696688197,13099.004321399996,91.9015516799991,53532.62118552 2023-10-07,14:16:39.000,280,11009646,13245,0,1696688198,13098.997585090001,91.89450254999974,53532.53035296 2023-10-07,14:16:40.000,280,11009640,13205,0,1696688199,13098.950430919991,91.9015516799991,53532.51637872001 2023-10-07,14:16:41.000,280,11009607,13245,0,1696688200,13099.004321399996,91.91564993999782,53532.58624992001 2023-10-07,14:16:42.000,280,11009595,12725,0,1696688201,13098.923485679996,91.92269907000446,53532.5093916 2023-10-07,14:16:43.000,280,11009646,12965,0,1696688202,13098.984112469996,91.93679733000317,53532.5792628 2023-10-07,14:16:44.000,280,11009625,12765,0,1696688203,13098.984112469996,91.96499385000061,53532.64214688 2023-10-07,14:16:45.000,280,11009626,12925,0,1696688204,13098.984112469996,91.95794472000125,53532.53734008001 2023-10-07,14:16:46.000,280,11009630,13085,0,1696688205,13098.930221989991,92.00023950000468,53532.51637872001 2023-10-07,14:16:47.000,280,11009634,13125,0,1696688206,13098.963903539996,92.0143377600034,53532.55131432 2023-10-07,14:16:48.000,280,11009626,13205,0,1696688207,13098.86959519999,92.02843602000212,53532.45349464 2023-10-07,14:16:49.000,280,11009602,12885,0,1696688208,13098.923485679996,92.02138689000276,53532.52336584 2023-10-07,14:16:50.000,280,11009665,13165,0,1696688209,13098.923485679996,92.05663253999955,53532.50240448 2023-10-07,14:16:51.000,280,11009646,13085,0,1696688210,13098.930221989991,92.05663253999955,53532.495417360005 2023-10-07,14:16:52.000,280,11009633,13525,0,1696688211,13098.930221989991,92.07073079999827,53532.51637872001 2023-10-07,14:16:53.000,280,11009663,13365,0,1696688212,13098.950430919991,92.07073079999827,53532.495417360005 2023-10-07,14:16:54.000,280,11009593,13125,0,1696688213,13098.903276749996,92.04253428000084,53532.48144312 2023-10-07,14:16:55.000,280,11009607,13285,0,1696688214,13098.87633151,92.07073079999827,53532.46048176 2023-10-07,14:16:56.000,280,11009568,13085,0,1696688215,13098.86959519999,92.05663253999955,53532.4045848 2023-10-07,14:16:57.000,280,11009641,13285,0,1696688216,13098.87633151,92.07777993000491,53532.36266208 2023-10-07,14:16:58.000,280,11009645,13085,0,1696688217,13098.883067819996,92.1130255800017,53532.39759768001 2023-10-07,14:16:59.000,280,11009659,12925,0,1696688218,13098.91674937,92.14122209999914,53532.41157192 2023-10-07,14:17:00.000,280,11009578,13165,0,1696688219,13098.950430919991,92.14122209999914,53532.474456 2023-10-07,14:17:01.000,280,11009613,13245,0,1696688220,13098.9369583,92.15532035999786,53532.425546160004 2023-10-07,14:17:02.000,280,11009663,13205,0,1696688221,13098.91674937,92.14122209999914,53532.43952040001 2023-10-07,14:17:03.000,280,11009653,13445,0,1696688222,13098.9369583,92.1623694900045,53532.41855904001 2023-10-07,14:17:04.000,280,11009608,13365,0,1696688223,13098.903276749996,92.17646775000321,53532.446507520006 2023-10-07,14:17:05.000,280,11009618,12925,0,1696688224,13098.91001305999,92.19761514000129,53532.4045848 2023-10-07,14:17:06.000,280,11009618,13325,0,1696688225,13098.903276749996,92.19056601000193,53532.43253328 2023-10-07,14:17:07.000,280,11009638,13285,0,1696688226,13098.943694609996,92.21171340000001,53532.425546160004 2023-10-07,14:17:08.000,280,11009604,13205,0,1696688227,13098.91674937,92.22581165999873,53532.46746888001 2023-10-07,14:17:09.000,280,11009615,13205,0,1696688228,13098.95716723,92.21876252999937,53532.43253328 2023-10-07,14:17:10.000,280,11009627,12925,0,1696688229,13098.930221989991,92.22581165999873,53532.425546160004 2023-10-07,14:17:11.000,280,11009632,12965,0,1696688230,13098.923485679996,92.25400818000344,53532.35567496 2023-10-07,14:17:12.000,280,11009602,13205,0,1696688231,13098.9369583,92.25400818000344,53532.39759768001 2023-10-07,14:17:13.000,280,11009595,13125,0,1696688232,13098.950430919991,92.23286078999809,53532.3347136 2023-10-07,14:17:14.000,280,11009649,13205,0,1696688233,13098.82917733999,92.31745034999767,53532.28580376 2023-10-07,14:17:15.000,280,11009638,13605,0,1696688234,13098.963903539996,92.33154861000367,53532.38362344 2023-10-07,14:17:16.000,280,11009684,13325,0,1696688235,13098.970639849991,92.30335208999895,53532.46746888001 2023-10-07,14:17:17.000,280,11009635,12965,0,1696688236,13098.984112469996,92.30335208999895,53532.4045848 2023-10-07,14:17:18.000,280,11009657,13285,0,1696688237,13098.963903539996,92.28925383000023,53532.36266208 2023-10-07,14:17:19.000,280,11009580,12965,0,1696688238,13098.950430919991,92.35269600000174,53532.34868784001 2023-10-07,14:17:20.000,280,11009601,13245,0,1696688239,13098.970639849991,92.31745034999767,53532.38362344 2023-10-07,14:17:21.000,280,11009627,13325,0,1696688240,13098.963903539996,92.35269600000174,53532.34868784001 2023-10-07,14:17:22.000,280,11009598,13005,0,1696688241,13098.97737616,92.37384338999982,53532.376636320005 2023-10-07,14:17:23.000,280,11009646,12965,0,1696688242,13098.984112469996,92.35269600000174,53532.35567496 2023-10-07,14:17:24.000,280,11009579,13005,0,1696688243,13098.943694609996,92.3597451300011,53532.34868784001 2023-10-07,14:17:25.000,280,11009634,13165,0,1696688244,13098.984112469996,92.37384338999982,53532.34170072 2023-10-07,14:17:26.000,280,11009615,13165,0,1696688245,13098.984112469996,92.36679426000046,53532.34868784001 2023-10-07,14:17:27.000,280,11009644,13245,0,1696688246,13098.95716723,92.3949907799979,53532.35567496 2023-10-07,14:17:28.000,280,11009654,13285,0,1696688247,13098.97737616,92.36679426000046,53532.36964920001 2023-10-07,14:17:29.000,280,11009645,13245,0,1696688248,13098.95716723,92.42318730000261,53532.32073936001 2023-10-07,14:17:30.000,280,11009637,13405,0,1696688249,13098.943694609996,92.3949907799979,53532.35567496 2023-10-07,14:17:31.000,280,11009667,13205,0,1696688250,13099.024530329996,92.40203991000453,53532.38362344 2023-10-07,14:17:32.000,280,11009610,13205,0,1696688251,13098.997585090001,92.3949907799979,53532.39759768001 2023-10-07,14:17:33.000,280,11009618,13325,0,1696688252,13099.017794020001,92.43023643000197,53532.41157192 2023-10-07,14:17:34.000,280,11009614,13525,0,1696688253,13099.017794020001,92.43023643000197,53532.36266208 2023-10-07,14:17:35.000,280,11009634,13245,0,1696688254,13098.97737616,92.41613817000325,53532.36266208 2023-10-07,14:17:36.000,280,11009622,13245,0,1696688255,13099.024530329996,92.41613817000325,53532.36964920001 2023-10-07,14:17:37.000,280,11009634,13325,0,1696688256,13098.997585090001,92.46548207999876,53532.36266208 2023-10-07,14:17:38.000,280,11009631,13285,0,1696688257,13098.970639849991,92.46548207999876,53532.32073936001 2023-10-07,14:17:39.000,280,11009608,13125,0,1696688258,13099.017794020001,92.47958034000476,53532.376636320005 2023-10-07,14:17:40.000,280,11009599,12925,0,1696688259,13099.004321399996,92.46548207999876,53532.376636320005 2023-10-07,14:17:41.000,280,11009687,12925,0,1696688260,13099.024530329996,92.5077768600022,53532.36964920001 2023-10-07,14:17:42.000,280,11009616,13005,0,1696688261,13098.97737616,92.47958034000476,53532.376636320005 2023-10-07,14:17:43.000,280,11009615,13125,0,1696688262,13098.984112469996,92.5077768600022,53532.36964920001 2023-10-07,14:17:44.000,280,11009635,13165,0,1696688263,13098.997585090001,92.49367860000348,53532.425546160004 2023-10-07,14:17:45.000,280,11009602,13045,0,1696688264,13098.95716723,92.50072773000284,53532.36964920001 2023-10-07,14:17:46.000,280,11009626,13285,0,1696688265,13098.86959519999,92.53597337999963,53532.29279088 2023-10-07,14:17:47.000,280,11009611,13765,0,1696688266,13099.017794020001,92.55007163999835,53532.41855904001 2023-10-07,14:17:48.000,280,11009638,13525,0,1696688267,13099.004321399996,92.58531729000242,53532.4045848 2023-10-07,14:17:49.000,280,11009602,13245,0,1696688268,13099.044739259996,92.57826816000306,53532.39759768001 2023-10-07,14:17:50.000,280,11009656,13285,0,1696688269,13099.024530329996,92.57826816000306,53532.43253328 2023-10-07,14:17:51.000,280,11009593,13285,0,1696688270,13098.984112469996,92.5712190300037,53532.34868784001 2023-10-07,14:17:52.000,280,11009644,13405,0,1696688271,13098.970639849991,92.61351380999986,53532.3347136 2023-10-07,14:17:53.000,280,11009608,13085,0,1696688272,13099.017794020001,92.62056293999922,53532.4045848 2023-10-07,14:17:54.000,280,11009617,13125,0,1696688273,13098.97737616,92.64171033000457,53532.41157192 2023-10-07,14:17:55.000,280,11009614,13085,0,1696688274,13098.970639849991,92.68400511000073,53532.446507520006 2023-10-07,14:17:56.000,280,11009651,13525,0,1696688275,13098.997585090001,92.66990685000201,53532.45349464 2023-10-07,14:17:57.000,280,11009610,13285,0,1696688276,13099.004321399996,92.69105424000008,53532.446507520006 2023-10-07,14:17:58.000,280,11009646,13405,0,1696688277,13099.017794020001,92.69810336999944,53532.43952040001 2023-10-07,14:17:59.000,280,11009603,13245,0,1696688278,13099.024530329996,92.72629989000416,53532.38362344 2023-10-07,14:18:00.000,280,11009642,13165,0,1696688279,13098.990848779991,92.74039815000287,53532.39759768001 2023-10-07,14:18:01.000,280,11009621,13365,0,1696688280,13099.024530329996,92.76859467000031,53532.425546160004 2023-10-07,14:18:02.000,280,11009622,13565,0,1696688281,13099.011057709991,92.7544964100016,53532.45349464 2023-10-07,14:18:03.000,280,11009637,13245,0,1696688282,13098.997585090001,92.78974205999839,53532.46048176 2023-10-07,14:18:04.000,280,11009650,13005,0,1696688283,13098.990848779991,92.78974205999839,53532.43253328 2023-10-07,14:18:05.000,280,11009615,13325,0,1696688284,13099.004321399996,92.81088945000374,53532.474456 2023-10-07,14:18:06.000,280,11009619,13485,0,1696688285,13099.011057709991,92.83203684000182,53532.446507520006 2023-10-07,14:18:07.000,280,11009634,13125,0,1696688286,13098.997585090001,92.86023335999926,53532.48144312 2023-10-07,14:18:08.000,280,11009585,13125,0,1696688287,13099.011057709991,92.88138075000461,53532.52336584 2023-10-07,14:18:09.000,280,11009594,13285,0,1696688288,13099.017794020001,92.88842988000397,53532.48843024001 2023-10-07,14:18:10.000,280,11009623,13325,0,1696688289,13098.963903539996,92.92367553000076,53532.46048176 2023-10-07,14:18:11.000,280,11009570,13085,0,1696688290,13099.031266639991,92.94482291999884,53532.56528856001 2023-10-07,14:18:12.000,280,11009631,13085,0,1696688291,13099.038002950001,92.93777378999948,53532.544327200005 2023-10-07,14:18:13.000,280,11009631,13165,0,1696688292,13099.011057709991,92.92367553000076,53532.57227568 2023-10-07,14:18:14.000,280,11009650,13205,0,1696688293,13099.024530329996,92.95892118000484,53532.5093916 2023-10-07,14:18:15.000,280,11009596,13205,0,1696688294,13098.970639849991,92.97301944000355,53532.48144312 2023-10-07,14:18:16.000,280,11009614,13045,0,1696688295,13098.990848779991,92.99416683000163,53532.495417360005 2023-10-07,14:18:17.000,280,11009631,13205,0,1696688296,13099.017794020001,92.98711770000227,53532.52336584 2023-10-07,14:18:18.000,280,11009612,13245,0,1696688297,13098.95716723,93.03646160999779,53532.495417360005 2023-10-07,14:18:19.000,280,11009621,13125,0,1696688298,13098.990848779991,93.02236334999907,53532.53734008001 2023-10-07,14:18:20.000,280,11009617,13285,0,1696688299,13098.970639849991,93.02941247999843,53532.51637872001 2023-10-07,14:18:21.000,280,11009605,13285,0,1696688300,13099.024530329996,93.02236334999907,53532.53734008001 2023-10-07,14:18:22.000,280,11009633,13205,0,1696688301,13099.024530329996,93.02941247999843,53532.52336584 2023-10-07,14:18:23.000,280,11009615,13285,0,1696688302,13098.984112469996,93.04351074000442,53532.544327200005 2023-10-07,14:18:24.000,280,11009629,13245,0,1696688303,13098.97737616,93.04351074000442,53532.544327200005 2023-10-07,14:18:25.000,280,11009625,13485,0,1696688304,13098.97737616,93.08580552000058,53532.57227568 2023-10-07,14:18:26.000,280,11009559,13405,0,1696688305,13098.95716723,93.07875639000122,53532.58624992001 2023-10-07,14:18:27.000,280,11009583,13285,0,1696688306,13098.984112469996,93.0646581300025,53532.56528856001 2023-10-07,14:18:28.000,280,11009648,13205,0,1696688307,13099.011057709991,93.0999037799993,53532.593237040004 2023-10-07,14:18:29.000,280,11009653,13325,0,1696688308,13098.990848779991,93.07170726000186,53532.53035296 2023-10-07,14:18:30.000,280,11009651,13045,0,1696688309,13098.95716723,93.13514943000337,53532.55131432 2023-10-07,14:18:31.000,280,11009685,13405,0,1696688310,13098.903276749996,93.1633459500008,53532.60022416 2023-10-07,14:18:32.000,280,11009646,13365,0,1696688311,13098.88980412999,93.15629682000144,53532.558301439996 2023-10-07,14:18:33.000,280,11009648,13165,0,1696688312,13098.943694609996,93.14924769000208,53532.62118552 2023-10-07,14:18:34.000,280,11009608,13445,0,1696688313,13098.883067819996,93.14924769000208,53532.5792628 2023-10-07,14:18:35.000,280,11009658,13245,0,1696688314,13098.9369583,93.15629682000144,53532.63515976001 2023-10-07,14:18:36.000,280,11009664,13245,0,1696688315,13098.943694609996,93.14924769000208,53532.60721128001 2023-10-07,14:18:37.000,280,11009598,13285,0,1696688316,13098.95716723,93.17039508000016,53532.67708248 2023-10-07,14:18:38.000,280,11009624,13325,0,1696688317,13098.903276749996,93.18449333999888,53532.58624992001 2023-10-07,14:18:39.000,280,11009652,13405,0,1696688318,13098.903276749996,93.20564073000423,53532.58624992001 2023-10-07,14:18:40.000,280,11009649,13125,0,1696688319,13098.89654044,93.21973899000295,53532.5792628 2023-10-07,14:18:41.000,280,11009623,13125,0,1696688320,13098.88980412999,93.20564073000423,53532.62118552 2023-10-07,14:18:42.000,280,11009620,13245,0,1696688321,13098.85612258,93.24088638000103,53532.67009536 2023-10-07,14:18:43.000,280,11009666,13005,0,1696688322,13098.903276749996,93.24793551000039,53532.67009536 2023-10-07,14:18:44.000,280,11009622,13325,0,1696688323,13098.88980412999,93.24793551000039,53532.70503096001 2023-10-07,14:18:45.000,280,11009606,13365,0,1696688324,13098.87633151,93.28318116000446,53532.65612112001 2023-10-07,14:18:46.000,280,11009612,13365,0,1696688325,13098.883067819996,93.29023029000382,53532.649134 2023-10-07,14:18:47.000,280,11009624,13485,0,1696688326,13098.862858889996,93.28318116000446,53532.67708248 2023-10-07,14:18:48.000,280,11009613,13605,0,1696688327,13098.82917733999,93.3113776800019,53532.65612112001 2023-10-07,14:18:49.000,280,11009614,13085,0,1696688328,13098.862858889996,93.33252506999997,53532.69804384 2023-10-07,14:18:50.000,280,11009606,13245,0,1696688329,13098.81570472,93.3113776800019,53532.62118552 2023-10-07,14:18:51.000,280,11009582,12925,0,1696688330,13098.84938626999,93.35367245999805,53532.70503096001 2023-10-07,14:18:52.000,280,11009651,13205,0,1696688331,13098.86959519999,93.36777072000405,53532.663108240005 2023-10-07,14:18:53.000,280,11009670,13245,0,1696688332,13098.862858889996,93.33957419999933,53532.70503096001 2023-10-07,14:18:54.000,280,11009606,13205,0,1696688333,13098.85612258,93.33957419999933,53532.75394080001 2023-10-07,14:18:55.000,280,11009603,13245,0,1696688334,13098.842649959995,93.34662332999869,53532.712018080005 2023-10-07,14:18:56.000,280,11009612,13245,0,1696688335,13098.83591365,93.36777072000405,53532.67708248 2023-10-07,14:18:57.000,280,11009588,13085,0,1696688336,13098.82917733999,93.3748198500034,53532.69804384 2023-10-07,14:18:58.000,280,11009626,13245,0,1696688337,13098.802232099995,93.4100655000002,53532.69804384 2023-10-07,14:18:59.000,280,11009662,13325,0,1696688338,13098.83591365,93.38891811000212,53532.7190052 2023-10-07,14:19:00.000,280,11009603,13165,0,1696688339,13098.883067819996,93.43121288999828,53532.7190052 2023-10-07,14:19:01.000,280,11009596,13045,0,1696688340,13098.86959519999,93.4100655000002,53532.73297944001 2023-10-07,14:19:02.000,280,11009619,13325,0,1696688341,13098.84938626999,93.43121288999828,53532.73996656 2023-10-07,14:19:03.000,280,11009622,13125,0,1696688342,13098.86959519999,93.45940941000299,53532.725992319996 2023-10-07,14:19:04.000,280,11009586,13405,0,1696688343,13098.81570472,93.45236028000363,53532.725992319996 2023-10-07,14:19:05.000,280,11009606,13405,0,1696688344,13098.82917733999,93.46645854000235,53532.712018080005 2023-10-07,14:19:06.000,280,11009653,13485,0,1696688345,13098.862858889996,93.48055680000107,53532.725992319996 2023-10-07,14:19:07.000,280,11009610,13125,0,1696688346,13098.89654044,93.46645854000235,53532.69105672 2023-10-07,14:19:08.000,280,11009622,13325,0,1696688347,13098.930221989991,93.49465505999979,53532.725992319996 2023-10-07,14:19:09.000,280,11009570,13245,0,1696688348,13098.9369583,93.45940941000299,53532.73297944001 2023-10-07,14:19:10.000,280,11009572,12965,0,1696688349,13098.883067819996,93.51580244999786,53532.73297944001 2023-10-07,14:19:11.000,280,11009604,13365,0,1696688350,13098.84938626999,93.5228515800045,53532.614198400006 2023-10-07,14:19:12.000,280,11009618,13365,0,1696688351,13098.87633151,93.52990071000386,53532.70503096001 2023-10-07,14:19:13.000,280,11009595,13245,0,1696688352,13098.86959519999,93.48760593000043,53532.68406960001 2023-10-07,14:19:14.000,280,11009606,13165,0,1696688353,13098.84938626999,93.52990071000386,53532.73297944001 2023-10-07,14:19:15.000,280,11009585,13365,0,1696688354,13098.88980412999,93.5228515800045,53532.7190052 2023-10-07,14:19:16.000,280,11009587,13045,0,1696688355,13098.883067819996,93.53694984000322,53532.7190052 2023-10-07,14:19:17.000,280,11009592,13445,0,1696688356,13098.943694609996,93.54399897000258,53532.725992319996 2023-10-07,14:19:18.000,280,11009592,13205,0,1696688357,13098.883067819996,93.56514636000065,53532.75394080001 2023-10-07,14:19:19.000,280,11009582,13245,0,1696688358,13098.88980412999,93.55104810000194,53532.7190052 2023-10-07,14:19:20.000,280,11009648,13085,0,1696688359,13098.883067819996,93.54399897000258,53532.781889280006 2023-10-07,14:19:21.000,280,11009591,13085,0,1696688360,13098.862858889996,93.53694984000322,53532.67009536 2023-10-07,14:19:22.000,280,11009601,12965,0,1696688361,13098.91674937,93.5580972300013,53532.73297944001 2023-10-07,14:19:23.000,280,11009583,13325,0,1696688362,13098.963903539996,93.53694984000322,53532.760927920004 2023-10-07,14:19:24.000,280,11009631,12925,0,1696688363,13098.930221989991,93.57924461999937,53532.76791504 2023-10-07,14:19:25.000,280,11009615,13365,0,1696688364,13098.95716723,93.54399897000258,53532.73996656 2023-10-07,14:19:26.000,280,11009644,13205,0,1696688365,13098.923485679996,93.56514636000065,53532.80983776 2023-10-07,14:19:27.000,280,11009640,13245,0,1696688366,13098.923485679996,93.57219549000001,53532.781889280006 2023-10-07,14:19:28.000,280,11009592,13245,0,1696688367,13098.923485679996,93.5580972300013,53532.75394080001 2023-10-07,14:19:29.000,280,11009613,13165,0,1696688368,13098.9369583,93.57924461999937,53532.75394080001 2023-10-07,14:19:30.000,280,11009577,13165,0,1696688369,13098.91001305999,93.59334287999809,53532.75394080001 2023-10-07,14:19:31.000,280,11009599,13125,0,1696688370,13098.88980412999,93.58629374999873,53532.74695368 2023-10-07,14:19:32.000,280,11009596,13245,0,1696688371,13098.963903539996,93.59334287999809,53532.81682488 2023-10-07,14:19:33.000,280,11009615,13005,0,1696688372,13098.963903539996,93.61449027000344,53532.77490216001 2023-10-07,14:19:34.000,280,11009606,13485,0,1696688373,13098.970639849991,93.59334287999809,53532.80285064001 2023-10-07,14:19:35.000,280,11009621,13445,0,1696688374,13098.9369583,93.57924461999937,53532.80285064001 2023-10-07,14:19:36.000,280,11009613,13445,0,1696688375,13098.930221989991,93.5580972300013,53532.81682488 2023-10-07,14:19:37.000,280,11009645,13445,0,1696688376,13098.91674937,93.60039201000473,53532.760927920004 2023-10-07,14:19:38.000,280,11009632,13245,0,1696688377,13098.88980412999,93.58629374999873,53532.79586352 2023-10-07,14:19:39.000,280,11009633,13365,0,1696688378,13098.943694609996,93.58629374999873,53532.79586352 2023-10-07,14:19:40.000,280,11009613,13445,0,1696688379,13098.91001305999,93.62858853000216,53532.80983776 2023-10-07,14:19:41.000,280,11009631,13125,0,1696688380,13098.930221989991,93.60744114000408,53532.77490216001 2023-10-07,14:19:42.000,280,11009624,13405,0,1696688381,13098.903276749996,93.59334287999809,53532.781889280006 2023-10-07,14:19:43.000,280,11009636,13365,0,1696688382,13098.88980412999,93.59334287999809,53532.781889280006 2023-10-07,14:19:44.000,280,11009635,13285,0,1696688383,13098.862858889996,93.61449027000344,53532.76791504 2023-10-07,14:19:45.000,280,11009600,13525,0,1696688384,13098.87633151,93.62858853000216,53532.74695368 2023-10-07,14:19:46.000,280,11009639,13085,0,1696688385,13098.86959519999,93.6215394000028,53532.75394080001 2023-10-07,14:19:47.000,280,11009614,13245,0,1696688386,13098.883067819996,93.64268679000088,53532.76791504 2023-10-07,14:19:48.000,280,11009639,13245,0,1696688387,13098.91674937,93.62858853000216,53532.81682488 2023-10-07,14:19:49.000,280,11009623,13525,0,1696688388,13098.91674937,93.58629374999873,53532.80983776 2023-10-07,14:19:50.000,280,11009603,13205,0,1696688389,13098.87633151,93.60039201000473,53532.75394080001 2023-10-07,14:19:51.000,280,11009656,13205,0,1696688390,13098.91001305999,93.60039201000473,53532.73297944001 2023-10-07,14:19:52.000,280,11009615,13485,0,1696688391,13098.883067819996,93.59334287999809,53532.77490216001 2023-10-07,14:19:53.000,280,11009592,13365,0,1696688392,13098.883067819996,93.57219549000001,53532.80983776 2023-10-07,14:19:54.000,280,11009602,13125,0,1696688393,13098.89654044,93.6215394000028,53532.82381200001 2023-10-07,14:19:55.000,280,11009590,13125,0,1696688394,13098.930221989991,93.57924461999937,53532.7888764 2023-10-07,14:19:56.000,280,11009627,13565,0,1696688395,13098.923485679996,93.59334287999809,53532.79586352 2023-10-07,14:19:57.000,280,11009639,12885,0,1696688396,13098.89654044,93.61449027000344,53532.81682488 2023-10-07,14:19:58.000,280,11009629,13125,0,1696688397,13098.85612258,93.6215394000028,53532.781889280006 2023-10-07,14:19:59.000,280,11009621,13085,0,1696688398,13098.89654044,93.56514636000065,53532.73996656 2023-10-07,14:20:00.000,280,11009595,13125,0,1696688399,13098.89654044,93.60039201000473,53532.81682488 2023-10-07,14:20:01.000,280,11009596,13285,0,1696688400,13098.86959519999,93.59334287999809,53532.74695368 2023-10-07,14:20:02.000,280,11009626,13165,0,1696688401,13098.842649959995,93.60744114000408,53532.7888764 2023-10-07,14:20:03.000,280,11009656,12925,0,1696688402,13098.89654044,93.60039201000473,53532.7888764 2023-10-07,14:20:04.000,280,11009602,13325,0,1696688403,13098.88980412999,93.60039201000473,53532.83778624 2023-10-07,14:20:05.000,280,11009642,13245,0,1696688404,13098.91674937,93.59334287999809,53532.781889280006 2023-10-07,14:20:06.000,280,11009609,13205,0,1696688405,13098.903276749996,93.59334287999809,53532.82381200001 2023-10-07,14:20:07.000,280,11009635,13125,0,1696688406,13098.82917733999,93.6215394000028,53532.74695368 2023-10-07,14:20:08.000,280,11009614,13045,0,1696688407,13098.86959519999,93.56514636000065,53532.80983776 2023-10-07,14:20:09.000,280,11009616,13085,0,1696688408,13098.88980412999,93.62858853000216,53532.81682488 2023-10-07,14:20:10.000,280,11009622,13245,0,1696688409,13098.86959519999,93.59334287999809,53532.80285064001 2023-10-07,14:20:11.000,280,11009636,13285,0,1696688410,13098.91674937,93.61449027000344,53532.830799120005 2023-10-07,14:20:12.000,280,11009641,13085,0,1696688411,13098.930221989991,93.60039201000473,53532.8587476 2023-10-07,14:20:13.000,280,11009638,13005,0,1696688412,13098.9369583,93.58629374999873,53532.82381200001 2023-10-07,14:20:14.000,280,11009609,13525,0,1696688413,13098.9369583,93.61449027000344,53532.80285064001 2023-10-07,14:20:15.000,280,11009626,13205,0,1696688414,13098.923485679996,93.60039201000473,53532.84477336 2023-10-07,14:20:16.000,280,11009625,13245,0,1696688415,13098.903276749996,93.56514636000065,53532.86573472 2023-10-07,14:20:17.000,280,11009612,13085,0,1696688416,13098.9369583,93.6215394000028,53532.85176048001 2023-10-07,14:20:18.000,280,11009598,12965,0,1696688417,13098.91001305999,93.61449027000344,53532.82381200001 2023-10-07,14:20:19.000,280,11009595,13085,0,1696688418,13098.95716723,93.60744114000408,53532.86573472 2023-10-07,14:20:20.000,280,11009618,13245,0,1696688419,13098.970639849991,93.60744114000408,53532.8587476 2023-10-07,14:20:21.000,280,11009638,13125,0,1696688420,13099.011057709991,93.60744114000408,53532.83778624 2023-10-07,14:20:22.000,280,11009607,13205,0,1696688421,13098.984112469996,93.59334287999809,53532.8587476 2023-10-07,14:20:23.000,280,11009612,13445,0,1696688422,13098.95716723,93.59334287999809,53532.80285064001 2023-10-07,14:20:24.000,280,11009607,13325,0,1696688423,13099.004321399996,93.59334287999809,53532.8587476 2023-10-07,14:20:25.000,280,11009597,13205,0,1696688424,13098.970639849991,93.63563766000152,53532.79586352 2023-10-07,14:20:26.000,280,11009611,13245,0,1696688425,13098.984112469996,93.64973592000024,53532.87272184001 2023-10-07,14:20:27.000,280,11009587,13285,0,1696688426,13099.044739259996,93.63563766000152,53532.90067032001 2023-10-07,14:20:28.000,280,11009604,13045,0,1696688427,13099.044739259996,93.63563766000152,53532.90765744 2023-10-07,14:20:29.000,280,11009644,13165,0,1696688428,13099.071684499992,93.64268679000088,53532.85176048001 2023-10-07,14:20:30.000,280,11009641,13325,0,1696688429,13099.044739259996,93.66383417999896,53532.82381200001 2023-10-07,14:20:31.000,280,11009591,13445,0,1696688430,13099.051475569991,93.64973592000024,53532.893683199996 2023-10-07,14:20:32.000,280,11009588,13405,0,1696688431,13099.038002950001,93.67793243999768,53532.90067032001 2023-10-07,14:20:33.000,280,11009571,13365,0,1696688432,13099.064948189996,93.64973592000024,53532.879708960005 2023-10-07,14:20:34.000,280,11009565,13245,0,1696688433,13099.064948189996,93.67088330999832,53532.88669608 2023-10-07,14:20:35.000,280,11009634,13325,0,1696688434,13099.064948189996,93.66383417999896,53532.928618800004 2023-10-07,14:20:36.000,280,11009604,13285,0,1696688435,13099.112102359992,93.6215394000028,53532.94259304001 2023-10-07,14:20:37.000,280,11009577,13285,0,1696688436,13099.118838670001,93.67793243999768,53532.92163168001 2023-10-07,14:20:38.000,280,11009617,13445,0,1696688437,13099.085157119996,93.69907983000303,53532.92163168001 2023-10-07,14:20:39.000,280,11009571,13325,0,1696688438,13099.071684499992,93.7202272200011,53532.92163168001 2023-10-07,14:20:40.000,280,11009649,13165,0,1696688439,13099.105366049997,93.69203070000367,53532.97054152001 2023-10-07,14:20:41.000,280,11009612,13205,0,1696688440,13099.112102359992,93.71317809000175,53532.91464456 2023-10-07,14:20:42.000,280,11009610,13205,0,1696688441,13099.078420810001,93.70612896000239,53532.928618800004 2023-10-07,14:20:43.000,280,11009581,13045,0,1696688442,13099.118838670001,93.72727635000047,53532.91464456 2023-10-07,14:20:44.000,280,11009626,13325,0,1696688443,13099.118838670001,93.69203070000367,53532.94259304001 2023-10-07,14:20:45.000,280,11009663,13005,0,1696688444,13099.139047600002,93.70612896000239,53532.91464456 2023-10-07,14:20:46.000,280,11009645,13125,0,1696688445,13099.139047600002,93.67793243999768,53532.9635544 2023-10-07,14:20:47.000,280,11009642,13365,0,1696688446,13099.112102359992,93.66383417999896,53532.928618800004 2023-10-07,14:20:48.000,280,11009630,13085,0,1696688447,13099.132311289992,93.66383417999896,53532.949580160006 2023-10-07,14:20:49.000,280,11009604,13165,0,1696688448,13099.105366049997,93.70612896000239,53532.949580160006 2023-10-07,14:20:50.000,280,11009659,12965,0,1696688449,13099.132311289992,93.70612896000239,53532.97752864 2023-10-07,14:20:51.000,280,11009612,12965,0,1696688450,13099.172729149992,93.69907983000303,53532.97752864 2023-10-07,14:20:52.000,280,11009615,13165,0,1696688451,13099.186201769997,93.69203070000367,53532.95656728 2023-10-07,14:20:53.000,280,11009616,13445,0,1696688452,13099.192938079992,93.69907983000303,53532.95656728 2023-10-07,14:20:54.000,280,11009599,12885,0,1696688453,13099.172729149992,93.7202272200011,53532.9635544 2023-10-07,14:20:55.000,280,11009626,13405,0,1696688454,13099.139047600002,93.72727635000047,53532.9635544 2023-10-07,14:20:56.000,280,11009609,13205,0,1696688455,13099.172729149992,93.67088330999832,53532.949580160006 2023-10-07,14:20:57.000,280,11009636,13565,0,1696688456,13099.139047600002,93.69907983000303,53532.99150288001 2023-10-07,14:20:58.000,280,11009639,13165,0,1696688457,13099.145783909997,93.6567850499996,53533.01945136001 2023-10-07,14:20:59.000,280,11009625,13405,0,1696688458,13099.139047600002,93.68498157000431,53533.04041272001 2023-10-07,14:21:00.000,280,11009603,13325,0,1696688459,13099.112102359992,93.66383417999896,53533.02643848 2023-10-07,14:21:01.000,280,11009616,13245,0,1696688460,13099.172729149992,93.67088330999832,53533.047399840005 2023-10-07,14:21:02.000,280,11009629,13205,0,1696688461,13099.132311289992,93.67793243999768,53532.99150288001 2023-10-07,14:21:03.000,280,11009651,13285,0,1696688462,13099.112102359992,93.66383417999896,53532.99150288001 2023-10-07,14:21:04.000,280,11009628,13125,0,1696688463,13099.105366049997,93.64973592000024,53532.97752864 2023-10-07,14:21:05.000,280,11009585,13165,0,1696688464,13099.145783909997,93.66383417999896,53532.998490000005 2023-10-07,14:21:06.000,280,11009589,13245,0,1696688465,13099.112102359992,93.66383417999896,53533.02643848 2023-10-07,14:21:07.000,280,11009649,13445,0,1696688466,13099.145783909997,93.67088330999832,53533.07534832 2023-10-07,14:21:08.000,280,11009574,13285,0,1696688467,13099.172729149992,93.67793243999768,53533.117271040006 2023-10-07,14:21:09.000,280,11009631,13285,0,1696688468,13099.145783909997,93.67793243999768,53533.07534832 2023-10-07,14:21:10.000,280,11009599,13285,0,1696688469,13099.132311289992,93.69203070000367,53533.047399840005 2023-10-07,14:21:11.000,280,11009632,13205,0,1696688470,13099.125574979997,93.64973592000024,53533.047399840005 2023-10-07,14:21:12.000,280,11009618,13285,0,1696688471,13099.112102359992,93.64973592000024,53532.998490000005 2023-10-07,14:21:13.000,280,11009615,13085,0,1696688472,13099.098629740001,93.6567850499996,53533.0334256 2023-10-07,14:21:14.000,280,11009629,13285,0,1696688473,13099.139047600002,93.63563766000152,53533.0334256 2023-10-07,14:21:15.000,280,11009623,13445,0,1696688474,13099.179465460002,93.62858853000216,53533.06836120001 2023-10-07,14:21:16.000,280,11009620,13325,0,1696688475,13099.159256530002,93.59334287999809,53533.061374079996 2023-10-07,14:21:17.000,280,11009642,13365,0,1696688476,13099.165992839997,93.60744114000408,53533.1032968 2023-10-07,14:21:18.000,280,11009627,13245,0,1696688477,13099.085157119996,93.57219549000001,53533.01246424 2023-10-07,14:21:19.000,280,11009665,13285,0,1696688478,13099.118838670001,93.59334287999809,53533.02643848 2023-10-07,14:21:20.000,280,11009608,13205,0,1696688479,13099.098629740001,93.59334287999809,53533.01945136001 2023-10-07,14:21:21.000,280,11009625,13565,0,1696688480,13099.139047600002,93.56514636000065,53533.047399840005 2023-10-07,14:21:22.000,280,11009573,13085,0,1696688481,13099.118838670001,93.5580972300013,53533.047399840005 2023-10-07,14:21:23.000,280,11009625,13125,0,1696688482,13099.098629740001,93.58629374999873,53532.998490000005 2023-10-07,14:21:24.000,280,11009621,13045,0,1696688483,13099.206410699997,93.5228515800045,53533.096309680004 2023-10-07,14:21:25.000,280,11009622,13485,0,1696688484,13099.132311289992,93.52990071000386,53533.06836120001 2023-10-07,14:21:26.000,280,11009633,13005,0,1696688485,13099.145783909997,93.5087533199985,53533.11028392001 2023-10-07,14:21:27.000,280,11009615,13125,0,1696688486,13099.125574979997,93.51580244999786,53533.01246424 2023-10-07,14:21:28.000,280,11009608,13365,0,1696688487,13099.085157119996,93.48055680000107,53533.04041272001 2023-10-07,14:21:29.000,280,11009598,13365,0,1696688488,13099.132311289992,93.5087533199985,53532.99150288001 2023-10-07,14:21:30.000,280,11009629,13325,0,1696688489,13099.091893429992,93.48055680000107,53533.01945136001 2023-10-07,14:21:31.000,280,11009644,13445,0,1696688490,13099.139047600002,93.48760593000043,53533.00547712 2023-10-07,14:21:32.000,280,11009647,13565,0,1696688491,13099.132311289992,93.47350767000171,53533.06836120001 2023-10-07,14:21:33.000,280,11009597,13125,0,1696688492,13099.112102359992,93.48760593000043,53533.00547712 2023-10-07,14:21:34.000,280,11009670,13605,0,1696688493,13099.139047600002,93.49465505999979,53533.02643848 2023-10-07,14:21:35.000,280,11009625,13165,0,1696688494,13099.118838670001,93.49465505999979,53533.00547712 2023-10-07,14:21:36.000,280,11009635,13525,0,1696688495,13099.058211880001,93.46645854000235,53532.97054152001 2023-10-07,14:21:37.000,280,11009623,13445,0,1696688496,13099.064948189996,93.45940941000299,53532.97752864 2023-10-07,14:21:38.000,280,11009605,13125,0,1696688497,13099.091893429992,93.45236028000363,53533.04041272001 2023-10-07,14:21:39.000,280,11009626,13085,0,1696688498,13099.139047600002,93.45236028000363,53533.0334256 2023-10-07,14:21:40.000,280,11009623,13405,0,1696688499,13099.112102359992,93.45940941000299,53533.05438696 2023-10-07,14:21:41.000,280,11009652,13125,0,1696688500,13099.112102359992,93.42416375999892,53533.047399840005 2023-10-07,14:21:42.000,280,11009641,13085,0,1696688501,13099.118838670001,93.45236028000363,53533.01945136001 2023-10-07,14:21:43.000,280,11009633,13245,0,1696688502,13099.024530329996,93.44531115000427,53532.86573472 2023-10-07,14:21:44.000,280,11009612,13005,0,1696688503,13099.051475569991,93.4100655000002,53532.949580160006 2023-10-07,14:21:45.000,280,11009592,13285,0,1696688504,13099.125574979997,93.41711462999956,53532.95656728 2023-10-07,14:21:46.000,280,11009606,13205,0,1696688505,13099.058211880001,93.42416375999892,53532.99150288001 2023-10-07,14:21:47.000,280,11009635,13165,0,1696688506,13099.112102359992,93.43826202000491,53533.00547712 2023-10-07,14:21:48.000,280,11009614,13245,0,1696688507,13099.112102359992,93.4100655000002,53532.99150288001 2023-10-07,14:21:49.000,280,11009654,13285,0,1696688508,13099.132311289992,93.43826202000491,53532.95656728 2023-10-07,14:21:50.000,280,11009645,13365,0,1696688509,13099.098629740001,93.39596724000148,53532.9635544 2023-10-07,14:21:51.000,280,11009634,13245,0,1696688510,13099.078420810001,93.4100655000002,53532.949580160006 2023-10-07,14:21:52.000,280,11009641,13205,0,1696688511,13099.071684499992,93.45236028000363,53533.01246424 2023-10-07,14:21:53.000,280,11009608,13285,0,1696688512,13099.078420810001,93.42416375999892,53532.98451576 2023-10-07,14:21:54.000,280,11009600,13085,0,1696688513,13099.098629740001,93.45236028000363,53533.00547712 2023-10-07,14:21:55.000,280,11009647,13245,0,1696688514,13099.125574979997,93.45236028000363,53533.02643848 2023-10-07,14:21:56.000,280,11009614,13405,0,1696688515,13099.112102359992,93.44531115000427,53533.04041272001 2023-10-07,14:21:57.000,280,11009596,13365,0,1696688516,13099.145783909997,93.45236028000363,53533.00547712 2023-10-07,14:21:58.000,280,11009637,13445,0,1696688517,13099.105366049997,93.43826202000491,53533.047399840005 2023-10-07,14:21:59.000,280,11009603,13125,0,1696688518,13099.051475569991,93.45236028000363,53532.90765744 2023-10-07,14:22:00.000,280,11009602,13365,0,1696688519,13099.125574979997,93.47350767000171,53532.94259304001 2023-10-07,14:22:01.000,280,11009598,13325,0,1696688520,13099.125574979997,93.45940941000299,53532.93560592 2023-10-07,14:22:02.000,280,11009644,13045,0,1696688521,13099.105366049997,93.45940941000299,53532.9635544 2023-10-07,14:22:03.000,280,11009639,13365,0,1696688522,13099.179465460002,93.48760593000043,53532.99150288001 2023-10-07,14:22:04.000,280,11009592,13085,0,1696688523,13099.139047600002,93.46645854000235,53533.01945136001 2023-10-07,14:22:05.000,280,11009676,13565,0,1696688524,13099.172729149992,93.48055680000107,53533.01246424 2023-10-07,14:22:06.000,280,11009660,13285,0,1696688525,13099.179465460002,93.49465505999979,53532.95656728 2023-10-07,14:22:07.000,280,11009644,12925,0,1696688526,13099.172729149992,93.52990071000386,53532.95656728 2023-10-07,14:22:08.000,280,11009598,13405,0,1696688527,13099.199674390002,93.5087533199985,53532.94259304001 2023-10-07,14:22:09.000,280,11009632,13125,0,1696688528,13099.186201769997,93.51580244999786,53532.94259304001 2023-10-07,14:22:10.000,280,11009658,13125,0,1696688529,13099.199674390002,93.53694984000322,53532.9635544 2023-10-07,14:22:11.000,280,11009595,13125,0,1696688530,13099.206410699997,93.5228515800045,53532.90765744 2023-10-07,14:22:12.000,280,11009636,12885,0,1696688531,13099.213147009992,93.52990071000386,53532.9635544 2023-10-07,14:22:13.000,280,11009627,13245,0,1696688532,13099.186201769997,93.54399897000258,53532.88669608 2023-10-07,14:22:14.000,280,11009647,13405,0,1696688533,13099.233355939992,93.56514636000065,53532.97054152001 2023-10-07,14:22:15.000,280,11009613,13325,0,1696688534,13099.206410699997,93.5580972300013,53532.9635544 2023-10-07,14:22:16.000,280,11009615,13085,0,1696688535,13099.199674390002,93.51580244999786,53532.91464456 2023-10-07,14:22:17.000,280,11009594,13365,0,1696688536,13099.213147009992,93.5580972300013,53532.949580160006 2023-10-07,14:22:18.000,280,11009611,13165,0,1696688537,13099.246828559997,93.5580972300013,53532.93560592 2023-10-07,14:22:19.000,280,11009601,13165,0,1696688538,13099.219883320002,93.59334287999809,53532.91464456 2023-10-07,14:22:20.000,280,11009626,13285,0,1696688539,13099.273773799992,93.58629374999873,53532.95656728 2023-10-07,14:22:21.000,280,11009659,13445,0,1696688540,13099.260301180002,93.5580972300013,53532.91464456 2023-10-07,14:22:22.000,280,11009655,13205,0,1696688541,13099.300719040002,93.57219549000001,53532.893683199996 2023-10-07,14:22:23.000,280,11009623,13125,0,1696688542,13099.240092250002,93.6215394000028,53532.88669608 2023-10-07,14:22:24.000,280,11009612,13245,0,1696688543,13099.260301180002,93.61449027000344,53532.90067032001 2023-10-07,14:22:25.000,280,11009603,13285,0,1696688544,13099.219883320002,93.61449027000344,53532.84477336 2023-10-07,14:22:26.000,280,11009605,13445,0,1696688545,13099.300719040002,93.62858853000216,53532.91464456 2023-10-07,14:22:27.000,280,11009647,13405,0,1696688546,13099.307455349997,93.6567850499996,53532.91464456 2023-10-07,14:22:28.000,280,11009609,13525,0,1696688547,13099.280510110002,93.62858853000216,53532.893683199996 2023-10-07,14:22:29.000,280,11009608,13045,0,1696688548,13099.300719040002,93.64268679000088,53532.90067032001 2023-10-07,14:22:30.000,280,11009628,13085,0,1696688549,13099.300719040002,93.63563766000152,53532.94259304001 2023-10-07,14:22:31.000,280,11009572,13085,0,1696688550,13099.327664279997,93.66383417999896,53532.92163168001 2023-10-07,14:22:32.000,280,11009588,13285,0,1696688551,13099.374818449993,93.6567850499996,53532.86573472 2023-10-07,14:22:33.000,280,11009592,12925,0,1696688552,13099.293982729992,93.69907983000303,53532.95656728 2023-10-07,14:22:34.000,280,11009589,13445,0,1696688553,13099.341136900002,93.67793243999768,53532.90067032001 2023-10-07,14:22:35.000,280,11009645,13445,0,1696688554,13099.307455349997,93.67088330999832,53532.92163168001 2023-10-07,14:22:36.000,280,11009603,13205,0,1696688555,13099.334400589993,93.64268679000088,53532.92163168001 2023-10-07,14:22:37.000,280,11009610,13245,0,1696688556,13099.347873209997,93.68498157000431,53532.90765744 2023-10-07,14:22:38.000,280,11009643,13325,0,1696688557,13099.347873209997,93.67088330999832,53532.88669608 2023-10-07,14:22:39.000,280,11009594,13165,0,1696688558,13099.320927970002,93.67793243999768,53532.91464456 2023-10-07,14:22:40.000,280,11009617,13285,0,1696688559,13099.354609519993,93.67793243999768,53532.90067032001 2023-10-07,14:22:41.000,280,11009659,13125,0,1696688560,13099.341136900002,93.68498157000431,53532.90067032001 2023-10-07,14:22:42.000,280,11009624,13165,0,1696688561,13099.307455349997,93.69203070000367,53532.90067032001 2023-10-07,14:22:43.000,280,11009597,13405,0,1696688562,13099.354609519993,93.68498157000431,53532.93560592 2023-10-07,14:22:44.000,280,11009602,13205,0,1696688563,13099.401763690003,93.68498157000431,53532.95656728 2023-10-07,14:22:45.000,280,11009634,13205,0,1696688564,13099.354609519993,93.68498157000431,53532.9635544 2023-10-07,14:22:46.000,280,11009624,13285,0,1696688565,13099.368082139998,93.67793243999768,53532.90765744 2023-10-07,14:22:47.000,280,11009610,13445,0,1696688566,13099.341136900002,93.70612896000239,53532.91464456 2023-10-07,14:22:48.000,280,11009585,13485,0,1696688567,13099.347873209997,93.68498157000431,53532.90067032001 2023-10-07,14:22:49.000,280,11009621,13605,0,1696688568,13099.334400589993,93.69203070000367,53532.93560592 2023-10-07,14:22:50.000,280,11009631,13325,0,1696688569,13099.347873209997,93.68498157000431,53532.90765744 2023-10-07,14:22:51.000,280,11009618,13165,0,1696688570,13099.361345830002,93.71317809000175,53532.95656728 2023-10-07,14:22:52.000,280,11009624,13125,0,1696688571,13099.368082139998,93.68498157000431,53532.9635544 2023-10-07,14:22:53.000,280,11009598,13085,0,1696688572,13099.361345830002,93.7202272200011,53533.01246424 2023-10-07,14:22:54.000,280,11009648,13285,0,1696688573,13099.374818449993,93.69907983000303,53532.95656728 2023-10-07,14:22:55.000,280,11009625,13125,0,1696688574,13099.354609519993,93.69907983000303,53532.91464456 2023-10-07,14:22:56.000,280,11009605,13245,0,1696688575,13099.334400589993,93.69907983000303,53532.97054152001 2023-10-07,14:22:57.000,280,11009595,13165,0,1696688576,13099.341136900002,93.70612896000239,53532.92163168001 2023-10-07,14:22:58.000,280,11009626,13165,0,1696688577,13099.314191659993,93.72727635000047,53532.91464456 2023-10-07,14:22:59.000,280,11009645,13045,0,1696688578,13099.368082139998,93.70612896000239,53533.00547712 2023-10-07,14:23:00.000,280,11009608,13205,0,1696688579,13099.300719040002,93.7695711300039,53532.928618800004 2023-10-07,14:23:01.000,280,11009597,13405,0,1696688580,13099.361345830002,93.72727635000047,53533.01246424 2023-10-07,14:23:02.000,280,11009660,13205,0,1696688581,13099.341136900002,93.7554728699979,53532.97054152001 2023-10-07,14:23:03.000,280,11009571,13125,0,1696688582,13099.341136900002,93.76252200000454,53532.9635544 2023-10-07,14:23:04.000,280,11009597,12885,0,1696688583,13099.287246419997,93.78366939000261,53532.99150288001 2023-10-07,14:23:05.000,280,11009592,13485,0,1696688584,13099.293982729992,93.77662026000326,53532.97752864 2023-10-07,14:23:06.000,280,11009589,13325,0,1696688585,13099.287246419997,93.78366939000261,53532.99150288001 2023-10-07,14:23:07.000,280,11009599,13405,0,1696688586,13099.347873209997,93.79776765000133,53533.01945136001 2023-10-07,14:23:08.000,280,11009627,13445,0,1696688587,13099.334400589993,93.79071852000197,53533.01246424 2023-10-07,14:23:09.000,280,11009650,13005,0,1696688588,13099.314191659993,93.81186591000005,53533.01246424 2023-10-07,14:23:10.000,280,11009568,13125,0,1696688589,13099.287246419997,93.80481678000069,53532.94259304001 2023-10-07,14:23:11.000,280,11009634,13245,0,1696688590,13099.300719040002,93.82596416999877,53532.949580160006 2023-10-07,14:23:12.000,280,11009625,13325,0,1696688591,13099.280510110002,93.83301329999813,53532.9635544 2023-10-07,14:23:13.000,280,11009607,13245,0,1696688592,13099.267037489997,93.85416069000348,53532.95656728 2023-10-07,14:23:14.000,280,11009607,13205,0,1696688593,13099.267037489997,93.85416069000348,53532.9635544 2023-10-07,14:23:15.000,280,11009612,13245,0,1696688594,13099.240092250002,93.85416069000348,53532.998490000005 2023-10-07,14:23:16.000,280,11009666,13685,0,1696688595,13099.260301180002,93.84711156000412,53532.949580160006 2023-10-07,14:23:17.000,280,11009630,13285,0,1696688596,13099.253564869992,93.8682589500022,53532.998490000005 2023-10-07,14:23:18.000,280,11009603,13445,0,1696688597,13099.199674390002,93.87530808000156,53532.998490000005 2023-10-07,14:23:19.000,280,11009609,13125,0,1696688598,13099.172729149992,93.93170112000371,53532.95656728 2023-10-07,14:23:20.000,280,11009599,13405,0,1696688599,13099.152520219992,93.91055372999836,53532.92163168001 2023-10-07,14:23:21.000,280,11009626,13525,0,1696688600,13099.165992839997,93.91055372999836,53532.949580160006 2023-10-07,14:23:22.000,280,11009629,13285,0,1696688601,13099.145783909997,93.93170112000371,53532.9635544 2023-10-07,14:23:23.000,280,11009584,13605,0,1696688602,13099.132311289992,93.95989764000115,53532.98451576 2023-10-07,14:23:24.000,280,11009596,13485,0,1696688603,13099.165992839997,93.93170112000371,53533.04041272001 2023-10-07,14:23:25.000,280,11009646,12965,0,1696688604,13099.139047600002,93.95284851000179,53532.9635544 2023-10-07,14:23:26.000,280,11009573,13245,0,1696688605,13099.125574979997,93.95284851000179,53532.949580160006 2023-10-07,14:23:27.000,280,11009638,13285,0,1696688606,13099.051475569991,93.95284851000179,53532.94259304001 2023-10-07,14:23:28.000,280,11009606,13285,0,1696688607,13099.058211880001,93.95989764000115,53532.94259304001 2023-10-07,14:23:29.000,280,11009626,13325,0,1696688608,13099.064948189996,93.92465199000435,53532.94259304001 2023-10-07,14:23:30.000,280,11009601,13285,0,1696688609,13099.058211880001,93.94579938000243,53532.90067032001 2023-10-07,14:23:31.000,280,11009620,13165,0,1696688610,13099.085157119996,93.95989764000115,53532.998490000005 2023-10-07,14:23:32.000,280,11009667,13085,0,1696688611,13099.071684499992,93.93170112000371,53532.95656728 2023-10-07,14:23:33.000,280,11009634,13445,0,1696688612,13099.051475569991,93.91760285999771,53532.97752864 2023-10-07,14:23:34.000,280,11009611,13285,0,1696688613,13099.038002950001,93.92465199000435,53532.949580160006 2023-10-07,14:23:35.000,280,11009646,13165,0,1696688614,13099.031266639991,93.93170112000371,53532.94259304001 2023-10-07,14:23:36.000,280,11009611,13325,0,1696688615,13098.970639849991,93.93875025000307,53532.95656728 2023-10-07,14:23:37.000,280,11009614,13205,0,1696688616,13098.984112469996,93.91760285999771,53532.94259304001 2023-10-07,14:23:38.000,280,11009604,13245,0,1696688617,13098.963903539996,93.93170112000371,53532.91464456 2023-10-07,14:23:39.000,280,11009634,12885,0,1696688618,13098.990848779991,93.93875025000307,53532.9635544 2023-10-07,14:23:40.000,280,11009592,13325,0,1696688619,13098.990848779991,93.91055372999836,53532.92163168001 2023-10-07,14:23:41.000,280,11009601,12685,0,1696688620,13098.970639849991,93.88235721000092,53532.90067032001 2023-10-07,14:23:42.000,280,11009592,13205,0,1696688621,13098.963903539996,93.88940634000028,53532.94259304001 2023-10-07,14:23:43.000,280,11009607,12925,0,1696688622,13098.85612258,93.89645546999964,53532.82381200001 2023-10-07,14:23:44.000,280,11009568,13325,0,1696688623,13098.930221989991,93.89645546999964,53532.879708960005 2023-10-07,14:23:45.000,280,11009598,13245,0,1696688624,13098.9369583,93.88940634000028,53532.86573472 2023-10-07,14:23:46.000,280,11009612,13125,0,1696688625,13098.903276749996,93.92465199000435,53532.90765744 2023-10-07,14:23:47.000,280,11009624,13285,0,1696688626,13098.9369583,93.89645546999964,53532.90765744 2023-10-07,14:23:48.000,280,11009621,13205,0,1696688627,13098.903276749996,93.88235721000092,53532.87272184001 2023-10-07,14:23:49.000,280,11009629,12885,0,1696688628,13098.903276749996,93.88235721000092,53532.92163168001 2023-10-07,14:23:50.000,280,11009616,13125,0,1696688629,13098.85612258,93.86120982000284,53532.879708960005 2023-10-07,14:23:51.000,280,11009605,13285,0,1696688630,13098.802232099995,93.87530808000156,53532.80983776 2023-10-07,14:23:52.000,280,11009601,13445,0,1696688631,13098.822441029995,93.91055372999836,53532.86573472 2023-10-07,14:23:53.000,280,11009596,13405,0,1696688632,13098.84938626999,93.89645546999964,53532.83778624 2023-10-07,14:23:54.000,280,11009631,12925,0,1696688633,13098.81570472,93.91055372999836,53532.87272184001 2023-10-07,14:23:55.000,280,11009555,13205,0,1696688634,13098.81570472,93.8682589500022,53532.83778624 2023-10-07,14:23:56.000,280,11009555,13125,0,1696688635,13098.80896840999,93.8682589500022,53532.893683199996 2023-10-07,14:23:57.000,280,11009598,13365,0,1696688636,13098.802232099995,93.85416069000348,53532.86573472 2023-10-07,14:23:58.000,280,11009597,13245,0,1696688637,13098.80896840999,93.87530808000156,53532.84477336 2023-10-07,14:23:59.000,280,11009591,13445,0,1696688638,13098.78875947999,93.8682589500022,53532.82381200001 2023-10-07,14:24:00.000,280,11009592,13205,0,1696688639,13098.71466007,93.85416069000348,53532.781889280006 2023-10-07,14:24:01.000,280,11009610,13405,0,1696688640,13098.782023169995,93.84711156000412,53532.781889280006 2023-10-07,14:24:02.000,280,11009579,13285,0,1696688641,13098.76855054999,93.87530808000156,53532.84477336 2023-10-07,14:24:03.000,280,11009591,13045,0,1696688642,13098.79549579,93.88235721000092,53532.8587476 2023-10-07,14:24:04.000,280,11009648,13445,0,1696688643,13098.78875947999,93.88940634000028,53532.80285064001 2023-10-07,14:24:05.000,280,11009621,13325,0,1696688644,13098.76855054999,93.8682589500022,53532.7888764 2023-10-07,14:24:06.000,280,11009597,13125,0,1696688645,13098.74834161999,93.89645546999964,53532.83778624 2023-10-07,14:24:07.000,280,11009602,13085,0,1696688646,13098.741605309995,93.87530808000156,53532.79586352 2023-10-07,14:24:08.000,280,11009623,13125,0,1696688647,13098.741605309995,93.89645546999964,53532.81682488 2023-10-07,14:24:09.000,280,11009575,13645,0,1696688648,13098.68771482999,93.84711156000412,53532.69804384 2023-10-07,14:24:10.000,280,11009577,13125,0,1696688649,13098.660769589995,93.86120982000284,53532.725992319996 2023-10-07,14:24:11.000,280,11009600,13365,0,1696688650,13098.65403328,93.86120982000284,53532.74695368 2023-10-07,14:24:12.000,280,11009600,13245,0,1696688651,13098.734869,93.85416069000348,53532.76791504 2023-10-07,14:24:13.000,280,11009621,13205,0,1696688652,13098.70792375999,93.84006243000476,53532.760927920004 2023-10-07,14:24:14.000,280,11009653,12925,0,1696688653,13098.680978519995,93.85416069000348,53532.75394080001 2023-10-07,14:24:15.000,280,11009604,13285,0,1696688654,13098.640560659995,93.86120982000284,53532.712018080005 2023-10-07,14:24:16.000,280,11009656,13445,0,1696688655,13098.67424221,93.87530808000156,53532.69105672 2023-10-07,14:24:17.000,280,11009614,13285,0,1696688656,13098.66750589999,93.8682589500022,53532.70503096001 2023-10-07,14:24:18.000,280,11009610,12845,0,1696688657,13098.65403328,93.8682589500022,53532.73996656 2023-10-07,14:24:19.000,280,11009584,13125,0,1696688658,13098.660769589995,93.86120982000284,53532.70503096001 2023-10-07,14:24:20.000,280,11009600,13405,0,1696688659,13098.69445114,93.88940634000028,53532.760927920004 2023-10-07,14:24:21.000,280,11009563,13005,0,1696688660,13098.660769589995,93.84006243000476,53532.73996656 2023-10-07,14:24:22.000,280,11009605,13245,0,1696688661,13098.640560659995,93.84006243000476,53532.712018080005 2023-10-07,14:24:23.000,280,11009604,12925,0,1696688662,13098.64729696999,93.83301329999813,53532.65612112001 2023-10-07,14:24:24.000,280,11009612,12925,0,1696688663,13098.63382435,93.81891503999941,53532.65612112001 2023-10-07,14:24:25.000,280,11009616,13045,0,1696688664,13098.63382435,93.85416069000348,53532.67009536 2023-10-07,14:24:26.000,280,11009595,13125,0,1696688665,13098.620351729995,93.84006243000476,53532.649134 2023-10-07,14:24:27.000,280,11009646,13245,0,1696688666,13098.660769589995,93.81186591000005,53532.67009536 2023-10-07,14:24:28.000,280,11009630,13245,0,1696688667,13098.63382435,93.84711156000412,53532.69804384 2023-10-07,14:24:29.000,280,11009630,13285,0,1696688668,13098.660769589995,93.83301329999813,53532.67708248 2023-10-07,14:24:30.000,280,11009668,13365,0,1696688669,13098.61361542,93.84711156000412,53532.63515976001 2023-10-07,14:24:31.000,280,11009621,13245,0,1696688670,13098.640560659995,93.84711156000412,53532.65612112001 2023-10-07,14:24:32.000,280,11009586,13125,0,1696688671,13098.61361542,93.84006243000476,53532.69804384 2023-10-07,14:24:33.000,280,11009595,13325,0,1696688672,13098.600142799995,93.85416069000348,53532.725992319996 2023-10-07,14:24:34.000,280,11009610,13085,0,1696688673,13098.59340649,93.83301329999813,53532.68406960001 2023-10-07,14:24:35.000,280,11009548,12925,0,1696688674,13098.620351729995,93.83301329999813,53532.68406960001 2023-10-07,14:24:36.000,280,11009571,13325,0,1696688675,13098.660769589995,93.83301329999813,53532.67708248 2023-10-07,14:24:37.000,280,11009583,13245,0,1696688676,13098.64729696999,93.81891503999941,53532.70503096001 2023-10-07,14:24:38.000,280,11009626,13565,0,1696688677,13098.60687910999,93.79071852000197,53532.60721128001 2023-10-07,14:24:39.000,280,11009617,13365,0,1696688678,13098.57319756,93.81891503999941,53532.5792628 2023-10-07,14:24:40.000,280,11009631,12885,0,1696688679,13098.559724939994,93.81186591000005,53532.614198400006 2023-10-07,14:24:41.000,280,11009611,12925,0,1696688680,13098.57319756,93.80481678000069,53532.60022416 2023-10-07,14:24:42.000,280,11009638,13245,0,1696688681,13098.55298863,93.79776765000133,53532.56528856001 2023-10-07,14:24:43.000,280,11009616,13165,0,1696688682,13098.59340649,93.81186591000005,53532.67708248 2023-10-07,14:24:44.000,280,11009602,13285,0,1696688683,13098.59340649,93.79776765000133,53532.63515976001 2023-10-07,14:24:45.000,280,11009636,13005,0,1696688684,13098.57319756,93.81891503999941,53532.67708248 2023-10-07,14:24:46.000,280,11009613,13325,0,1696688685,13098.55298863,93.81186591000005,53532.67708248 2023-10-07,14:24:47.000,280,11009616,13245,0,1696688686,13098.519307079994,93.84006243000476,53532.614198400006 2023-10-07,14:24:48.000,280,11009634,13365,0,1696688687,13098.539516009994,93.80481678000069,53532.62817264 2023-10-07,14:24:49.000,280,11009630,13085,0,1696688688,13098.539516009994,93.82596416999877,53532.62118552 2023-10-07,14:24:50.000,280,11009580,13085,0,1696688689,13098.492361839999,93.82596416999877,53532.62118552 2023-10-07,14:24:51.000,280,11009621,13165,0,1696688690,13098.52604338999,93.84006243000476,53532.62118552 2023-10-07,14:24:52.000,280,11009618,13245,0,1696688691,13098.46541659999,93.85416069000348,53532.60022416 2023-10-07,14:24:53.000,280,11009586,13285,0,1696688692,13098.532779699999,93.81891503999941,53532.57227568 2023-10-07,14:24:54.000,280,11009628,13125,0,1696688693,13098.52604338999,93.85416069000348,53532.55131432 2023-10-07,14:24:55.000,280,11009598,13085,0,1696688694,13098.499098149994,93.85416069000348,53532.558301439996 2023-10-07,14:24:56.000,280,11009592,13085,0,1696688695,13098.50583445999,93.84711156000412,53532.60721128001 2023-10-07,14:24:57.000,280,11009603,13045,0,1696688696,13098.48562552999,93.84711156000412,53532.5792628 2023-10-07,14:24:58.000,280,11009611,13205,0,1696688697,13098.478889219994,93.84006243000476,53532.60022416 2023-10-07,14:24:59.000,280,11009611,13245,0,1696688698,13098.46541659999,93.82596416999877,53532.558301439996 2023-10-07,14:25:00.000,280,11009618,13485,0,1696688699,13098.519307079994,93.81186591000005,53532.58624992001 2023-10-07,14:25:01.000,280,11009614,12925,0,1696688700,13098.492361839999,93.84006243000476,53532.63515976001 2023-10-07,14:25:02.000,280,11009647,13205,0,1696688701,13098.478889219994,93.80481678000069,53532.60721128001 2023-10-07,14:25:03.000,280,11009617,13405,0,1696688702,13098.478889219994,93.82596416999877,53532.62817264 2023-10-07,14:25:04.000,280,11009629,13085,0,1696688703,13098.472152909999,93.78366939000261,53532.593237040004 2023-10-07,14:25:05.000,280,11009604,13405,0,1696688704,13098.48562552999,93.81891503999941,53532.544327200005 2023-10-07,14:25:06.000,280,11009590,13205,0,1696688705,13098.492361839999,93.81891503999941,53532.60022416 2023-10-07,14:25:07.000,280,11009588,13205,0,1696688706,13098.451943979999,93.84006243000476,53532.56528856001 2023-10-07,14:25:08.000,280,11009620,12965,0,1696688707,13098.48562552999,93.79071852000197,53532.64214688 2023-10-07,14:25:09.000,280,11009582,13485,0,1696688708,13098.492361839999,93.84006243000476,53532.649134 2023-10-07,14:25:10.000,280,11009617,13245,0,1696688709,13098.499098149994,93.82596416999877,53532.5792628 2023-10-07,14:25:11.000,280,11009600,13285,0,1696688710,13098.431735049999,93.86120982000284,53532.593237040004 2023-10-07,14:25:12.000,280,11009608,13245,0,1696688711,13098.458680289994,93.84711156000412,53532.58624992001 2023-10-07,14:25:13.000,280,11009612,13205,0,1696688712,13098.458680289994,93.82596416999877,53532.55131432 2023-10-07,14:25:14.000,280,11009572,13325,0,1696688713,13098.478889219994,93.80481678000069,53532.58624992001 2023-10-07,14:25:15.000,280,11009644,13485,0,1696688714,13098.451943979999,93.81891503999941,53532.593237040004 2023-10-07,14:25:16.000,280,11009619,13325,0,1696688715,13098.492361839999,93.82596416999877,53532.57227568 2023-10-07,14:25:17.000,280,11009601,13205,0,1696688716,13098.438471359994,93.83301329999813,53532.58624992001 2023-10-07,14:25:18.000,280,11009671,13085,0,1696688717,13098.478889219994,93.79776765000133,53532.60022416 2023-10-07,14:25:19.000,280,11009612,13245,0,1696688718,13098.472152909999,93.81186591000005,53532.558301439996 2023-10-07,14:25:20.000,280,11009655,13445,0,1696688719,13098.431735049999,93.81891503999941,53532.558301439996 2023-10-07,14:25:21.000,280,11009629,12845,0,1696688720,13098.445207669989,93.81186591000005,53532.51637872001 2023-10-07,14:25:22.000,280,11009632,12925,0,1696688721,13098.472152909999,93.79071852000197,53532.58624992001 2023-10-07,14:25:23.000,280,11009588,13245,0,1696688722,13098.50583445999,93.81186591000005,53532.60022416 2023-10-07,14:25:24.000,280,11009606,13165,0,1696688723,13098.499098149994,93.79071852000197,53532.614198400006 2023-10-07,14:25:25.000,280,11009625,13165,0,1696688724,13098.52604338999,93.80481678000069,53532.558301439996 2023-10-07,14:25:26.000,280,11009649,13125,0,1696688725,13098.512570769999,93.77662026000326,53532.56528856001 2023-10-07,14:25:27.000,280,11009554,13245,0,1696688726,13098.52604338999,93.80481678000069,53532.56528856001 2023-10-07,14:25:28.000,280,11009616,13365,0,1696688727,13098.539516009994,93.76252200000454,53532.558301439996 2023-10-07,14:25:29.000,280,11009656,13485,0,1696688728,13098.499098149994,93.79776765000133,53532.51637872001 2023-10-07,14:25:30.000,280,11009633,13045,0,1696688729,13098.499098149994,93.79071852000197,53532.55131432 2023-10-07,14:25:31.000,280,11009635,13165,0,1696688730,13098.52604338999,93.80481678000069,53532.58624992001 2023-10-07,14:25:32.000,280,11009647,13205,0,1696688731,13098.559724939994,93.80481678000069,53532.614198400006 2023-10-07,14:25:33.000,280,11009647,13165,0,1696688732,13098.532779699999,93.82596416999877,53532.60022416 2023-10-07,14:25:34.000,280,11009651,13285,0,1696688733,13098.54625231999,93.81891503999941,53532.60022416 2023-10-07,14:25:35.000,280,11009621,12885,0,1696688734,13098.54625231999,93.81186591000005,53532.5792628 2023-10-07,14:25:36.000,280,11009603,13205,0,1696688735,13098.559724939994,93.80481678000069,53532.614198400006 2023-10-07,14:25:37.000,280,11009632,13165,0,1696688736,13098.512570769999,93.81891503999941,53532.614198400006 2023-10-07,14:25:38.000,280,11009602,13085,0,1696688737,13098.559724939994,93.80481678000069,53532.65612112001 2023-10-07,14:25:39.000,280,11009583,13165,0,1696688738,13098.60687910999,93.81186591000005,53532.69105672 2023-10-07,14:25:40.000,280,11009584,13205,0,1696688739,13098.58667017999,93.79776765000133,53532.65612112001 2023-10-07,14:25:41.000,280,11009595,13245,0,1696688740,13098.600142799995,93.83301329999813,53532.68406960001 2023-10-07,14:25:42.000,280,11009637,13405,0,1696688741,13098.57319756,93.79071852000197,53532.64214688 2023-10-07,14:25:43.000,280,11009604,12925,0,1696688742,13098.56646124999,93.78366939000261,53532.663108240005 2023-10-07,14:25:44.000,280,11009615,13365,0,1696688743,13098.58667017999,93.79776765000133,53532.663108240005 2023-10-07,14:25:45.000,280,11009600,13405,0,1696688744,13098.58667017999,93.79071852000197,53532.67009536 2023-10-07,14:25:46.000,280,11009611,13245,0,1696688745,13098.59340649,93.79776765000133,53532.7190052 2023-10-07,14:25:47.000,280,11009597,13405,0,1696688746,13098.620351729995,93.80481678000069,53532.67708248 2023-10-07,14:25:48.000,280,11009549,13085,0,1696688747,13098.56646124999,93.79776765000133,53532.67009536 2023-10-07,14:25:49.000,280,11009616,13325,0,1696688748,13098.620351729995,93.7695711300039,53532.663108240005 2023-10-07,14:25:50.000,280,11009627,13205,0,1696688749,13098.579933869994,93.79071852000197,53532.663108240005 2023-10-07,14:25:51.000,280,11009593,12845,0,1696688750,13098.59340649,93.76252200000454,53532.62118552 2023-10-07,14:25:52.000,280,11009595,13525,0,1696688751,13098.579933869994,93.77662026000326,53532.7190052 2023-10-07,14:25:53.000,280,11009591,13445,0,1696688752,13098.59340649,93.78366939000261,53532.663108240005 2023-10-07,14:25:54.000,280,11009588,13245,0,1696688753,13098.56646124999,93.77662026000326,53532.67708248 2023-10-07,14:25:55.000,280,11009618,13245,0,1696688754,13098.61361542,93.74842373999854,53532.712018080005 2023-10-07,14:25:56.000,280,11009614,13285,0,1696688755,13098.600142799995,93.7554728699979,53532.77490216001 2023-10-07,14:25:57.000,280,11009615,13285,0,1696688756,13098.62708803999,93.74842373999854,53532.77490216001 2023-10-07,14:25:58.000,280,11009610,13205,0,1696688757,13098.54625231999,93.7554728699979,53532.70503096001 2023-10-07,14:25:59.000,280,11009610,13325,0,1696688758,13098.532779699999,93.73432547999982,53532.64214688 2023-10-07,14:26:00.000,280,11009607,13085,0,1696688759,13098.539516009994,93.74137460999918,53532.725992319996 2023-10-07,14:26:01.000,280,11009629,13285,0,1696688760,13098.54625231999,93.70612896000239,53532.73297944001 2023-10-07,14:26:02.000,280,11009583,13245,0,1696688761,13098.539516009994,93.72727635000047,53532.725992319996 2023-10-07,14:26:03.000,280,11009630,13245,0,1696688762,13098.57319756,93.7202272200011,53532.712018080005 2023-10-07,14:26:04.000,280,11009642,13365,0,1696688763,13098.600142799995,93.69203070000367,53532.7190052 2023-10-07,14:26:05.000,280,11009596,13125,0,1696688764,13098.59340649,93.70612896000239,53532.781889280006 2023-10-07,14:26:06.000,280,11009640,13685,0,1696688765,13098.57319756,93.69203070000367,53532.760927920004 2023-10-07,14:26:07.000,280,11009589,13205,0,1696688766,13098.519307079994,93.68498157000431,53532.67708248 2023-10-07,14:26:08.000,280,11009572,13485,0,1696688767,13098.512570769999,93.67088330999832,53532.69804384 2023-10-07,14:26:09.000,280,11009604,13245,0,1696688768,13098.539516009994,93.69203070000367,53532.73996656 2023-10-07,14:26:10.000,280,11009577,13085,0,1696688769,13098.532779699999,93.67088330999832,53532.781889280006 2023-10-07,14:26:11.000,280,11009597,13245,0,1696688770,13098.559724939994,93.69203070000367,53532.781889280006 2023-10-07,14:26:12.000,280,11009580,13165,0,1696688771,13098.56646124999,93.67088330999832,53532.79586352 2023-10-07,14:26:13.000,280,11009583,13085,0,1696688772,13098.539516009994,93.67088330999832,53532.83778624 2023-10-07,14:26:14.000,280,11009657,13125,0,1696688773,13098.532779699999,93.66383417999896,53532.781889280006 2023-10-07,14:26:15.000,280,11009609,12965,0,1696688774,13098.499098149994,93.66383417999896,53532.75394080001 2023-10-07,14:26:16.000,280,11009598,13165,0,1696688775,13098.512570769999,93.67088330999832,53532.75394080001 2023-10-07,14:26:17.000,280,11009585,13325,0,1696688776,13098.478889219994,93.68498157000431,53532.77490216001 2023-10-07,14:26:18.000,280,11009600,13525,0,1696688777,13098.48562552999,93.67088330999832,53532.73996656 2023-10-07,14:26:19.000,280,11009629,13325,0,1696688778,13098.499098149994,93.6567850499996,53532.80285064001 2023-10-07,14:26:20.000,280,11009628,13165,0,1696688779,13098.52604338999,93.68498157000431,53532.79586352 2023-10-07,14:26:21.000,280,11009588,13205,0,1696688780,13098.492361839999,93.69907983000303,53532.80285064001 2023-10-07,14:26:22.000,280,11009598,13365,0,1696688781,13098.492361839999,93.67088330999832,53532.80983776 2023-10-07,14:26:23.000,280,11009604,13525,0,1696688782,13098.48562552999,93.70612896000239,53532.7888764 2023-10-07,14:26:24.000,280,11009614,13365,0,1696688783,13098.50583445999,93.67088330999832,53532.7888764 2023-10-07,14:26:25.000,280,11009620,13245,0,1696688784,13098.50583445999,93.6567850499996,53532.75394080001 2023-10-07,14:26:26.000,280,11009576,13285,0,1696688785,13098.519307079994,93.67793243999768,53532.77490216001 2023-10-07,14:26:27.000,280,11009577,13405,0,1696688786,13098.519307079994,93.69907983000303,53532.77490216001 2023-10-07,14:26:28.000,280,11009687,13285,0,1696688787,13098.52604338999,93.66383417999896,53532.81682488 2023-10-07,14:26:29.000,280,11009572,13125,0,1696688788,13098.499098149994,93.64268679000088,53532.781889280006 2023-10-07,14:26:30.000,280,11009624,13165,0,1696688789,13098.539516009994,93.62858853000216,53532.81682488 2023-10-07,14:26:31.000,280,11009617,13045,0,1696688790,13098.499098149994,93.67088330999832,53532.781889280006 2023-10-07,14:26:32.000,280,11009570,13165,0,1696688791,13098.519307079994,93.6215394000028,53532.830799120005 2023-10-07,14:26:33.000,280,11009590,13085,0,1696688792,13098.532779699999,93.67088330999832,53532.85176048001 2023-10-07,14:26:34.000,280,11009592,13125,0,1696688793,13098.559724939994,93.67088330999832,53532.84477336 2023-10-07,14:26:35.000,280,11009609,13165,0,1696688794,13098.58667017999,93.69203070000367,53532.91464456 2023-10-07,14:26:36.000,280,11009656,13565,0,1696688795,13098.620351729995,93.67793243999768,53532.87272184001 2023-10-07,14:26:37.000,280,11009637,13125,0,1696688796,13098.579933869994,93.67793243999768,53532.84477336 2023-10-07,14:26:38.000,280,11009645,13125,0,1696688797,13098.600142799995,93.67088330999832,53532.82381200001 2023-10-07,14:26:39.000,280,11009625,13245,0,1696688798,13098.579933869994,93.67088330999832,53532.8587476 2023-10-07,14:26:40.000,280,11009633,13405,0,1696688799,13098.620351729995,93.69203070000367,53532.81682488 2023-10-07,14:26:41.000,280,11009567,13045,0,1696688800,13098.59340649,93.71317809000175,53532.82381200001 2023-10-07,14:26:42.000,280,11009641,13245,0,1696688801,13098.620351729995,93.72727635000047,53532.85176048001 2023-10-07,14:26:43.000,280,11009607,13525,0,1696688802,13098.63382435,93.72727635000047,53532.893683199996 2023-10-07,14:26:44.000,280,11009637,13445,0,1696688803,13098.66750589999,93.71317809000175,53532.949580160006 2023-10-07,14:26:45.000,280,11009590,13245,0,1696688804,13098.67424221,93.74137460999918,53532.893683199996 2023-10-07,14:26:46.000,280,11009660,13285,0,1696688805,13098.64729696999,93.69907983000303,53532.88669608 2023-10-07,14:26:47.000,280,11009640,13085,0,1696688806,13098.63382435,93.74842373999854,53532.85176048001 2023-10-07,14:26:48.000,280,11009604,13125,0,1696688807,13098.66750589999,93.73432547999982,53532.830799120005 2023-10-07,14:26:49.000,280,11009612,13125,0,1696688808,13098.65403328,93.7554728699979,53532.79586352 2023-10-07,14:26:50.000,280,11009627,13085,0,1696688809,13098.68771482999,93.74842373999854,53532.90067032001 2023-10-07,14:26:51.000,280,11009608,12925,0,1696688810,13098.70792375999,93.76252200000454,53532.90765744 2023-10-07,14:26:52.000,280,11009606,13085,0,1696688811,13098.721396379995,93.7554728699979,53532.92163168001 2023-10-07,14:26:53.000,280,11009628,13205,0,1696688812,13098.68771482999,93.77662026000326,53532.949580160006 2023-10-07,14:26:54.000,280,11009608,13565,0,1696688813,13098.701187449995,93.76252200000454,53532.93560592 2023-10-07,14:26:55.000,280,11009618,13005,0,1696688814,13098.64729696999,93.78366939000261,53532.928618800004 2023-10-07,14:26:56.000,280,11009633,13325,0,1696688815,13098.65403328,93.77662026000326,53532.95656728 2023-10-07,14:26:57.000,280,11009610,13205,0,1696688816,13098.65403328,93.81891503999941,53532.97752864 2023-10-07,14:26:58.000,280,11009622,13245,0,1696688817,13098.660769589995,93.79776765000133,53532.9635544 2023-10-07,14:26:59.000,280,11009631,13245,0,1696688818,13098.65403328,93.81891503999941,53532.97752864 2023-10-07,14:27:00.000,280,11009614,13445,0,1696688819,13098.67424221,93.79071852000197,53533.01246424 2023-10-07,14:27:01.000,280,11009559,13485,0,1696688820,13098.66750589999,93.83301329999813,53532.9635544 2023-10-07,14:27:02.000,280,11009628,13405,0,1696688821,13098.63382435,93.83301329999813,53532.97054152001 2023-10-07,14:27:03.000,280,11009609,13405,0,1696688822,13098.67424221,93.84711156000412,53533.01246424 2023-10-07,14:27:04.000,280,11009659,13245,0,1696688823,13098.61361542,93.85416069000348,53532.949580160006 2023-10-07,14:27:05.000,280,11009609,13245,0,1696688824,13098.67424221,93.84711156000412,53532.97054152001 2023-10-07,14:27:06.000,280,11009630,13045,0,1696688825,13098.67424221,93.89645546999964,53532.97054152001 2023-10-07,14:27:07.000,280,11009616,13285,0,1696688826,13098.70792375999,93.87530808000156,53533.0334256 2023-10-07,14:27:08.000,280,11009602,13005,0,1696688827,13098.75507793,93.86120982000284,53533.05438696 2023-10-07,14:27:09.000,280,11009601,13005,0,1696688828,13098.741605309995,93.86120982000284,53533.01246424 2023-10-07,14:27:10.000,280,11009655,12925,0,1696688829,13098.734869,93.8682589500022,53532.99150288001 2023-10-07,14:27:11.000,280,11009602,13605,0,1696688830,13098.701187449995,93.85416069000348,53532.98451576 2023-10-07,14:27:12.000,280,11009592,12885,0,1696688831,13098.721396379995,93.85416069000348,53533.00547712 2023-10-07,14:27:13.000,280,11009637,12925,0,1696688832,13098.71466007,93.81891503999941,53532.97752864 2023-10-07,14:27:14.000,280,11009617,12885,0,1696688833,13098.680978519995,93.87530808000156,53533.01945136001 2023-10-07,14:27:15.000,280,11009672,13285,0,1696688834,13098.734869,93.84006243000476,53532.98451576 2023-10-07,14:27:16.000,280,11009609,13005,0,1696688835,13098.76855054999,93.84006243000476,53533.04041272001 2023-10-07,14:27:17.000,280,11009645,13285,0,1696688836,13098.75507793,93.84711156000412,53533.05438696 2023-10-07,14:27:18.000,280,11009604,13205,0,1696688837,13098.78875947999,93.86120982000284,53533.0334256 2023-10-07,14:27:19.000,280,11009636,13245,0,1696688838,13098.75507793,93.88940634000028,53532.97752864 2023-10-07,14:27:20.000,280,11009608,13085,0,1696688839,13098.66750589999,93.88940634000028,53532.93560592 2023-10-07,14:27:21.000,280,11009623,13285,0,1696688840,13098.75507793,93.88940634000028,53532.998490000005 2023-10-07,14:27:22.000,280,11009625,13205,0,1696688841,13098.77528686,93.89645546999964,53533.06836120001 2023-10-07,14:27:23.000,280,11009649,13085,0,1696688842,13098.79549579,93.88235721000092,53533.0334256 2023-10-07,14:27:24.000,280,11009602,13125,0,1696688843,13098.78875947999,93.89645546999964,53533.061374079996 2023-10-07,14:27:25.000,280,11009603,13085,0,1696688844,13098.80896840999,93.95284851000179,53533.061374079996 2023-10-07,14:27:26.000,280,11009617,13085,0,1696688845,13098.802232099995,93.92465199000435,53533.04041272001 2023-10-07,14:27:27.000,280,11009613,13325,0,1696688846,13098.77528686,93.91760285999771,53533.02643848 2023-10-07,14:27:28.000,280,11009643,12925,0,1696688847,13098.782023169995,93.91760285999771,53533.02643848 2023-10-07,14:27:29.000,280,11009599,13085,0,1696688848,13098.76855054999,93.93875025000307,53532.998490000005 2023-10-07,14:27:30.000,280,11009580,13165,0,1696688849,13098.822441029995,93.93875025000307,53533.061374079996 2023-10-07,14:27:31.000,280,11009570,13165,0,1696688850,13098.83591365,93.9669467700005,53533.05438696 2023-10-07,14:27:32.000,280,11009616,13245,0,1696688851,13098.86959519999,93.95989764000115,53533.061374079996 2023-10-07,14:27:33.000,280,11009573,12925,0,1696688852,13098.842649959995,93.95989764000115,53533.04041272001 2023-10-07,14:27:34.000,280,11009630,13165,0,1696688853,13098.822441029995,93.94579938000243,53532.99150288001 2023-10-07,14:27:35.000,280,11009612,13165,0,1696688854,13098.782023169995,93.97399589999986,53532.949580160006 2023-10-07,14:27:36.000,280,11009583,13405,0,1696688855,13098.85612258,93.98104502999922,53533.05438696 2023-10-07,14:27:37.000,280,11009610,12925,0,1696688856,13098.81570472,93.95284851000179,53533.047399840005 2023-10-07,14:27:38.000,280,11009606,13325,0,1696688857,13098.822441029995,93.95284851000179,53533.01945136001 2023-10-07,14:27:39.000,280,11009608,13165,0,1696688858,13098.883067819996,93.9669467700005,53533.12425816 2023-10-07,14:27:40.000,280,11009589,13325,0,1696688859,13098.87633151,93.99514328999794,53533.12425816 2023-10-07,14:27:41.000,280,11009573,13365,0,1696688860,13098.88980412999,93.99514328999794,53533.08932256001 2023-10-07,14:27:42.000,280,11009650,13125,0,1696688861,13098.87633151,94.00924155000394,53532.998490000005 2023-10-07,14:27:43.000,280,11009621,13205,0,1696688862,13098.903276749996,93.99514328999794,53533.0334256 2023-10-07,14:27:44.000,280,11009647,13085,0,1696688863,13098.883067819996,94.03743807000137,53533.061374079996 2023-10-07,14:27:45.000,280,11009614,13005,0,1696688864,13098.883067819996,94.04448720000073,53533.096309680004 2023-10-07,14:27:46.000,280,11009617,13445,0,1696688865,13098.862858889996,94.00924155000394,53533.061374079996 2023-10-07,14:27:47.000,280,11009561,13205,0,1696688866,13098.91001305999,94.00924155000394,53533.08233544 2023-10-07,14:27:48.000,280,11009591,13085,0,1696688867,13098.970639849991,93.98104502999922,53533.117271040006 2023-10-07,14:27:49.000,280,11009611,13165,0,1696688868,13098.950430919991,94.00924155000394,53533.1032968 2023-10-07,14:27:50.000,280,11009572,13245,0,1696688869,13098.9369583,94.00219242000458,53533.096309680004 2023-10-07,14:27:51.000,280,11009652,13205,0,1696688870,13098.930221989991,94.0162906800033,53533.07534832 2023-10-07,14:27:52.000,280,11009620,13285,0,1696688871,13098.89654044,94.0162906800033,53533.11028392001 2023-10-07,14:27:53.000,280,11009615,13205,0,1696688872,13098.923485679996,94.00219242000458,53533.06836120001 2023-10-07,14:27:54.000,280,11009599,12805,0,1696688873,13098.91674937,94.02333981000265,53533.117271040006 2023-10-07,14:27:55.000,280,11009640,13125,0,1696688874,13098.990848779991,94.00219242000458,53533.15919376001 2023-10-07,14:27:56.000,280,11009632,13245,0,1696688875,13098.943694609996,94.0162906800033,53533.13124528 2023-10-07,14:27:57.000,280,11009651,13125,0,1696688876,13098.930221989991,94.03038894000201,53533.14521952 2023-10-07,14:27:58.000,280,11009581,13245,0,1696688877,13098.930221989991,94.02333981000265,53533.13124528 2023-10-07,14:27:59.000,280,11009622,13165,0,1696688878,13098.943694609996,94.05858545999945,53533.07534832 2023-10-07,14:28:00.000,280,11009594,13125,0,1696688879,13098.883067819996,94.05153633000009,53533.047399840005 2023-10-07,14:28:01.000,280,11009619,13565,0,1696688880,13098.930221989991,94.04448720000073,53533.02643848 2023-10-07,14:28:12.000,280,11009603,13085,0,1696688891,13098.984112469996,94.08678198000416,53533.173168 2023-10-07,14:28:13.000,280,11009588,13245,0,1696688892,13098.990848779991,94.08678198000416,53533.11028392001 2023-10-07,14:28:14.000,280,11009627,13205,0,1696688893,13098.984112469996,94.1149785000016,53533.13823240001 2023-10-07,14:28:15.000,280,11009641,13085,0,1696688894,13098.990848779991,94.09383111000352,53533.12425816 2023-10-07,14:28:16.000,280,11009581,12965,0,1696688895,13098.97737616,94.10792937000224,53533.14521952 2023-10-07,14:28:17.000,280,11009631,13485,0,1696688896,13099.004321399996,94.1149785000016,53533.096309680004 2023-10-07,14:28:18.000,280,11009578,13325,0,1696688897,13098.963903539996,94.12202763000096,53533.13124528 2023-10-07,14:28:19.000,280,11009610,13445,0,1696688898,13099.017794020001,94.14317501999903,53533.14521952 2023-10-07,14:28:20.000,280,11009651,13645,0,1696688899,13099.017794020001,94.16432241000439,53533.13124528 2023-10-07,14:28:21.000,280,11009653,13285,0,1696688900,13099.031266639991,94.1502241499984,53533.15919376001 2023-10-07,14:28:22.000,280,11009651,13445,0,1696688901,13099.031266639991,94.1502241499984,53533.12425816 2023-10-07,14:28:23.000,280,11009631,13125,0,1696688902,13099.017794020001,94.16432241000439,53533.07534832 2023-10-07,14:28:24.000,280,11009602,13245,0,1696688903,13099.011057709991,94.1502241499984,53533.1032968 2023-10-07,14:28:25.000,280,11009628,13285,0,1696688904,13099.024530329996,94.14317501999903,53533.08932256001 2023-10-07,14:28:26.000,280,11009618,13365,0,1696688905,13099.038002950001,94.15727327999775,53533.13823240001 2023-10-07,14:28:27.000,280,11009620,13565,0,1696688906,13099.085157119996,94.15727327999775,53533.13823240001 2023-10-07,14:28:28.000,280,11009567,13285,0,1696688907,13099.044739259996,94.1784206700031,53533.18015512 2023-10-07,14:28:29.000,280,11009620,13245,0,1696688908,13099.098629740001,94.1784206700031,53533.13124528 2023-10-07,14:28:30.000,280,11009660,13045,0,1696688909,13099.051475569991,94.17137154000375,53533.14521952 2023-10-07,14:28:31.000,280,11009644,13045,0,1696688910,13099.058211880001,94.16432241000439,53533.061374079996 2023-10-07,14:28:32.000,280,11009618,13245,0,1696688911,13098.97737616,94.19251893000182,53533.061374079996 2023-10-07,14:28:33.000,280,11009610,13245,0,1696688912,13099.031266639991,94.17137154000375,53533.061374079996 2023-10-07,14:28:34.000,280,11009622,13365,0,1696688913,13099.078420810001,94.2136663199999,53533.13124528 2023-10-07,14:28:35.000,280,11009591,13285,0,1696688914,13099.078420810001,94.22071544999926,53533.166180880005 2023-10-07,14:28:36.000,280,11009618,13245,0,1696688915,13099.071684499992,94.2136663199999,53533.19412936 2023-10-07,14:28:37.000,280,11009631,13285,0,1696688916,13099.064948189996,94.20661719000054,53533.13823240001 2023-10-07,14:28:38.000,280,11009573,13605,0,1696688917,13099.024530329996,94.2136663199999,53533.14521952 2023-10-07,14:28:39.000,280,11009614,13125,0,1696688918,13099.031266639991,94.19956806000118,53533.117271040006 2023-10-07,14:28:40.000,280,11009626,13205,0,1696688919,13098.997585090001,94.19251893000182,53533.13124528 2023-10-07,14:28:41.000,280,11009598,13245,0,1696688920,13098.95716723,94.23481370999798,53533.08932256001 2023-10-07,14:28:42.000,280,11009606,13365,0,1696688921,13099.017794020001,94.22071544999926,53533.13823240001 2023-10-07,14:28:43.000,280,11009635,13245,0,1696688922,13099.044739259996,94.2136663199999,53533.13124528 2023-10-07,14:28:44.000,280,11009603,13325,0,1696688923,13099.024530329996,94.22776457999862,53533.12425816 2023-10-07,14:28:45.000,280,11009639,13285,0,1696688924,13098.997585090001,94.22071544999926,53533.1032968 2023-10-07,14:28:46.000,280,11009667,13085,0,1696688925,13098.97737616,94.23481370999798,53533.13823240001 2023-10-07,14:28:47.000,280,11009610,13205,0,1696688926,13098.97737616,94.27710849000141,53533.07534832 2023-10-07,14:28:48.000,280,11009635,13285,0,1696688927,13098.9369583,94.29825587999949,53533.05438696 2023-10-07,14:28:49.000,280,11009635,13325,0,1696688928,13098.943694609996,94.26301023000269,53533.11028392001 2023-10-07,14:28:50.000,280,11009604,13085,0,1696688929,13098.91674937,94.26301023000269,53533.08233544 2023-10-07,14:28:51.000,280,11009603,13125,0,1696688930,13098.88980412999,94.29825587999949,53533.04041272001 2023-10-07,14:28:52.000,280,11009648,13285,0,1696688931,13098.963903539996,94.27005936000205,53533.061374079996 2023-10-07,14:28:53.000,280,11009583,13085,0,1696688932,13098.950430919991,94.29120675000013,53533.061374079996 2023-10-07,14:28:54.000,280,11009629,13125,0,1696688933,13098.930221989991,94.31940327000484,53533.05438696 2023-10-07,14:28:55.000,280,11009628,13245,0,1696688934,13098.91001305999,94.31940327000484,53533.01246424 2023-10-07,14:28:56.000,280,11009623,13165,0,1696688935,13098.87633151,94.31940327000484,53533.01246424 2023-10-07,14:28:57.000,280,11009618,13085,0,1696688936,13098.91674937,94.3123541399982,53533.00547712 2023-10-07,14:28:58.000,280,11009585,13445,0,1696688937,13098.89654044,94.30530500999885,53533.0334256 2023-10-07,14:28:59.000,280,11009652,13285,0,1696688938,13098.903276749996,94.28415762000077,53533.0334256 2023-10-07,14:29:00.000,280,11009571,13205,0,1696688939,13098.930221989991,94.29825587999949,53533.0334256 2023-10-07,14:29:01.000,280,11009608,13405,0,1696688940,13098.943694609996,94.29825587999949,53533.04041272001 2023-10-07,14:29:02.000,280,11009622,13125,0,1696688941,13098.91001305999,94.25596110000333,53533.04041272001 2023-10-07,14:29:03.000,280,11009587,13365,0,1696688942,13098.930221989991,94.3264524000042,53533.061374079996 2023-10-07,14:29:04.000,280,11009618,13445,0,1696688943,13098.91001305999,94.29825587999949,53533.00547712 2023-10-07,14:29:05.000,280,11009607,13445,0,1696688944,13098.943694609996,94.3123541399982,53533.01945136001 2023-10-07,14:29:06.000,280,11009617,13365,0,1696688945,13098.91001305999,94.3123541399982,53532.998490000005 2023-10-07,14:29:07.000,280,11009577,13205,0,1696688946,13098.91001305999,94.31940327000484,53533.01945136001 2023-10-07,14:29:08.000,280,11009591,13205,0,1696688947,13098.930221989991,94.27005936000205,53533.08233544 2023-10-07,14:29:09.000,280,11009672,13125,0,1696688948,13098.97737616,94.30530500999885,53533.061374079996 2023-10-07,14:29:10.000,280,11009648,13125,0,1696688949,13098.950430919991,94.31940327000484,53533.02643848 2023-10-07,14:29:11.000,280,11009611,13245,0,1696688950,13098.930221989991,94.3123541399982,53532.94259304001 2023-10-07,14:29:12.000,280,11009622,13285,0,1696688951,13098.943694609996,94.3123541399982,53532.93560592 2023-10-07,14:29:13.000,280,11009651,13285,0,1696688952,13098.970639849991,94.29120675000013,53532.9635544 2023-10-07,14:29:14.000,280,11009615,13365,0,1696688953,13098.963903539996,94.27005936000205,53532.9635544 2023-10-07,14:29:15.000,280,11009614,13325,0,1696688954,13099.004321399996,94.3264524000042,53532.97054152001 2023-10-07,14:29:16.000,280,11009610,13165,0,1696688955,13098.990848779991,94.29825587999949,53532.98451576 2023-10-07,14:29:17.000,280,11009610,13325,0,1696688956,13099.024530329996,94.27710849000141,53532.98451576 2023-10-07,14:29:18.000,280,11009598,13205,0,1696688957,13098.970639849991,94.29120675000013,53533.04041272001 2023-10-07,14:29:19.000,280,11009589,13085,0,1696688958,13098.990848779991,94.3264524000042,53532.94259304001 2023-10-07,14:29:20.000,280,11009573,13445,0,1696688959,13098.95716723,94.30530500999885,53532.97054152001 2023-10-07,14:29:21.000,280,11009589,13205,0,1696688960,13098.97737616,94.34055066000292,53532.90765744 2023-10-07,14:29:22.000,280,11009601,12765,0,1696688961,13098.990848779991,94.31940327000484,53532.949580160006 2023-10-07,14:29:23.000,280,11009581,12925,0,1696688962,13098.984112469996,94.3123541399982,53532.97054152001 2023-10-07,14:29:24.000,280,11009606,13245,0,1696688963,13099.038002950001,94.29825587999949,53533.01945136001 2023-10-07,14:29:25.000,280,11009600,13285,0,1696688964,13099.017794020001,94.3123541399982,53533.00547712 2023-10-07,14:29:26.000,280,11009618,12885,0,1696688965,13099.038002950001,94.31940327000484,53532.9635544 2023-10-07,14:29:27.000,280,11009607,13365,0,1696688966,13098.997585090001,94.361698050001,53533.047399840005 2023-10-07,14:29:28.000,280,11009632,13165,0,1696688967,13099.017794020001,94.35464892000164,53533.00547712 2023-10-07,14:29:29.000,280,11009616,13245,0,1696688968,13099.017794020001,94.37579630999971,53532.98451576 2023-10-07,14:29:30.000,280,11009622,13245,0,1696688969,13099.004321399996,94.3123541399982,53532.998490000005 2023-10-07,14:29:31.000,280,11009620,13205,0,1696688970,13099.051475569991,94.37579630999971,53533.01246424 2023-10-07,14:29:32.000,280,11009631,13365,0,1696688971,13099.071684499992,94.30530500999885,53533.04041272001 2023-10-07,14:29:33.000,280,11009551,13285,0,1696688972,13099.064948189996,94.34055066000292,53533.0334256 2023-10-07,14:29:34.000,280,11009615,13565,0,1696688973,13099.044739259996,94.361698050001,53532.99150288001 2023-10-07,14:29:35.000,280,11009606,13205,0,1696688974,13099.011057709991,94.35464892000164,53533.02643848 2023-10-07,14:29:36.000,280,11009614,13165,0,1696688975,13099.051475569991,94.34759979000228,53532.97054152001 2023-10-07,14:29:37.000,280,11009613,13045,0,1696688976,13098.997585090001,94.36874718000036,53532.928618800004 2023-10-07,14:29:38.000,280,11009654,13245,0,1696688977,13099.017794020001,94.38989456999843,53532.95656728 2023-10-07,14:29:39.000,280,11009599,13085,0,1696688978,13099.058211880001,94.361698050001,53533.00547712 2023-10-07,14:29:40.000,280,11009623,13165,0,1696688979,13099.051475569991,94.35464892000164,53532.98451576 2023-10-07,14:29:41.000,280,11009612,13165,0,1696688980,13099.031266639991,94.34055066000292,53533.00547712 2023-10-07,14:29:42.000,280,11009594,13365,0,1696688981,13099.024530329996,94.35464892000164,53533.00547712 2023-10-07,14:29:43.000,280,11009622,13285,0,1696688982,13098.997585090001,94.36874718000036,53533.00547712 2023-10-07,14:29:44.000,280,11009637,13245,0,1696688983,13099.017794020001,94.40399283000443,53533.02643848 2023-10-07,14:29:45.000,280,11009630,13205,0,1696688984,13099.017794020001,94.38284543999907,53532.99150288001 2023-10-07,14:29:46.000,280,11009628,13245,0,1696688985,13099.004321399996,94.39694369999779,53532.95656728 2023-10-07,14:29:47.000,280,11009622,13085,0,1696688986,13099.011057709991,94.38284543999907,53532.9635544 2023-10-07,14:29:48.000,280,11009597,13205,0,1696688987,13099.071684499992,94.37579630999971,53532.97054152001 2023-10-07,14:29:49.000,280,11009602,13285,0,1696688988,13099.038002950001,94.39694369999779,53532.998490000005 2023-10-07,14:29:50.000,280,11009633,13205,0,1696688989,13099.031266639991,94.38989456999843,53532.97054152001 2023-10-07,14:29:51.000,280,11009609,13125,0,1696688990,13099.011057709991,94.43923848000122,53532.998490000005 2023-10-07,14:29:52.000,280,11009596,13045,0,1696688991,13099.024530329996,94.4251402200025,53532.949580160006 2023-10-07,14:29:53.000,280,11009623,13005,0,1696688992,13098.990848779991,94.45333673999994,53532.97054152001 2023-10-07,14:29:54.000,280,11009608,13205,0,1696688993,13098.990848779991,94.43218935000186,53532.98451576 2023-10-07,14:29:55.000,280,11009649,13205,0,1696688994,13098.97737616,94.44628761000058,53532.98451576 2023-10-07,14:29:56.000,280,11009623,13285,0,1696688995,13099.024530329996,94.46743499999866,53532.99150288001 2023-10-07,14:29:57.000,280,11009638,12965,0,1696688996,13098.997585090001,94.48153326000465,53532.998490000005 2023-10-07,14:29:58.000,280,11009641,13285,0,1696688997,13099.031266639991,94.44628761000058,53533.047399840005 2023-10-07,14:29:59.000,280,11009598,13325,0,1696688998,13098.950430919991,94.47448412999802,53533.0334256 2023-10-07,14:30:00.000,280,11009589,13525,0,1696688999,13098.9369583,94.4603858699993,53533.02643848 2023-10-07,14:30:01.000,280,11009614,13325,0,1696689000,13098.9369583,94.47448412999802,53532.98451576 2023-10-07,14:30:02.000,280,11009590,13205,0,1696689001,13098.91674937,94.48153326000465,53532.98451576 2023-10-07,14:30:03.000,280,11009580,13285,0,1696689002,13098.89654044,94.48858239000401,53533.061374079996 2023-10-07,14:30:04.000,280,11009556,13365,0,1696689003,13098.91001305999,94.47448412999802,53532.998490000005 2023-10-07,14:30:05.000,280,11009604,13325,0,1696689004,13098.923485679996,94.51677891000145,53533.02643848 2023-10-07,14:30:06.000,280,11009614,13405,0,1696689005,13098.903276749996,94.53792629999953,53533.01246424 2023-10-07,14:30:07.000,280,11009643,12965,0,1696689006,13098.862858889996,94.53792629999953,53532.98451576 2023-10-07,14:30:08.000,280,11009603,13565,0,1696689007,13098.883067819996,94.52382804000081,53532.998490000005 2023-10-07,14:30:09.000,280,11009597,13325,0,1696689008,13098.842649959995,94.53792629999953,53532.97054152001 2023-10-07,14:30:10.000,280,11009592,13125,0,1696689009,13098.822441029995,94.54497542999889,53533.01945136001 2023-10-07,14:30:11.000,280,11009582,13125,0,1696689010,13098.80896840999,94.5731719500036,53533.01945136001 2023-10-07,14:30:12.000,280,11009633,12925,0,1696689011,13098.842649959995,94.54497542999889,53533.0334256 2023-10-07,14:30:13.000,280,11009607,13085,0,1696689012,13098.81570472,94.58727021000232,53532.98451576 2023-10-07,14:30:14.000,280,11009632,13405,0,1696689013,13098.822441029995,94.55202455999824,53532.97054152001 2023-10-07,14:30:15.000,280,11009586,13285,0,1696689014,13098.782023169995,94.55907369000488,53532.94259304001 2023-10-07,14:30:16.000,280,11009615,12845,0,1696689015,13098.75507793,94.59431934000168,53532.949580160006 2023-10-07,14:30:17.000,280,11009612,13285,0,1696689016,13098.761814239995,94.5731719500036,53532.998490000005 2023-10-07,14:30:18.000,280,11009592,13565,0,1696689017,13098.761814239995,94.6084176000004,53532.9635544 2023-10-07,14:30:19.000,280,11009630,13485,0,1696689018,13098.76855054999,94.60136847000103,53532.928618800004 2023-10-07,14:30:20.000,280,11009636,13005,0,1696689019,13098.83591365,94.6084176000004,53532.99150288001 2023-10-07,14:30:21.000,280,11009656,13325,0,1696689020,13098.78875947999,94.65071238000382,53532.9635544 2023-10-07,14:30:22.000,280,11009615,13085,0,1696689021,13098.77528686,94.63661411999783,53532.90765744 2023-10-07,14:30:23.000,280,11009638,13245,0,1696689022,13098.72813268999,94.63661411999783,53532.90765744 2023-10-07,14:30:24.000,280,11009615,13205,0,1696689023,13098.72813268999,94.6718597700019,53532.91464456 2023-10-07,14:30:25.000,280,11009607,13125,0,1696689024,13098.75507793,94.64366325000447,53532.91464456 2023-10-07,14:30:26.000,280,11009617,13045,0,1696689025,13098.72813268999,94.68595803000062,53532.998490000005 2023-10-07,14:30:27.000,280,11009565,13325,0,1696689026,13098.741605309995,94.67890890000126,53532.95656728 2023-10-07,14:30:28.000,280,11009607,13365,0,1696689027,13098.68771482999,94.71415454999806,53532.93560592 2023-10-07,14:30:29.000,280,11009569,13205,0,1696689028,13098.734869,94.68595803000062,53532.97752864 2023-10-07,14:30:30.000,280,11009616,13365,0,1696689029,13098.70792375999,94.68595803000062,53532.97752864 2023-10-07,14:30:31.000,280,11009588,13005,0,1696689030,13098.680978519995,94.71415454999806,53532.95656728 2023-10-07,14:30:32.000,280,11009608,13405,0,1696689031,13098.67424221,94.70005628999934,53532.9635544 2023-10-07,14:30:33.000,280,11009671,13125,0,1696689032,13098.680978519995,94.74940020000213,53532.95656728 2023-10-07,14:30:34.000,280,11009557,13125,0,1696689033,13098.64729696999,94.74235107000277,53532.90765744 2023-10-07,14:30:35.000,280,11009627,13085,0,1696689034,13098.68771482999,94.76349846000085,53532.97752864 2023-10-07,14:30:36.000,280,11009621,13205,0,1696689035,13098.66750589999,94.75644933000149,53532.998490000005 2023-10-07,14:30:37.000,280,11009633,13325,0,1696689036,13098.67424221,94.76349846000085,53532.95656728 2023-10-07,14:30:38.000,280,11009659,13365,0,1696689037,13098.57319756,94.77759671999956,53532.90765744 2023-10-07,14:30:39.000,280,11009594,13205,0,1696689038,13098.61361542,94.7705475900002,53532.94259304001 2023-10-07,14:30:40.000,280,11009629,12765,0,1696689039,13098.61361542,94.79874410999764,53532.9635544 2023-10-07,14:30:41.000,280,11009623,13165,0,1696689040,13098.60687910999,94.78464584999892,53532.928618800004 2023-10-07,14:30:42.000,280,11009592,13165,0,1696689041,13098.58667017999,94.79169497999828,53532.928618800004 2023-10-07,14:30:43.000,280,11009617,13205,0,1696689042,13098.60687910999,94.77759671999956,53532.87272184001 2023-10-07,14:30:44.000,280,11009608,13285,0,1696689043,13098.60687910999,94.81284237000364,53532.95656728 2023-10-07,14:30:45.000,280,11009631,13445,0,1696689044,13098.57319756,94.84808802000043,53532.92163168001 2023-10-07,14:30:46.000,280,11009642,13005,0,1696689045,13098.532779699999,94.80579324000428,53532.893683199996 2023-10-07,14:30:47.000,280,11009619,13245,0,1696689046,13098.56646124999,94.81284237000364,53532.82381200001 2023-10-07,14:30:48.000,280,11009638,13325,0,1696689047,13098.512570769999,94.79169497999828,53532.85176048001 2023-10-07,14:30:49.000,280,11009602,13325,0,1696689048,13098.532779699999,94.84808802000043,53532.830799120005 2023-10-07,14:30:50.000,280,11009601,13245,0,1696689049,13098.512570769999,94.85513714999979,53532.83778624 2023-10-07,14:30:51.000,280,11009619,13285,0,1696689050,13098.512570769999,94.87628453999787,53532.82381200001 2023-10-07,14:30:52.000,280,11009586,13205,0,1696689051,13098.499098149994,94.79169497999828,53532.86573472 2023-10-07,14:30:53.000,280,11009602,13245,0,1696689052,13098.512570769999,94.83398976000171,53532.88669608 2023-10-07,14:30:54.000,280,11009606,13245,0,1696689053,13098.48562552999,94.86923540999851,53532.8587476 2023-10-07,14:30:55.000,280,11009607,13125,0,1696689054,13098.48562552999,94.85513714999979,53532.7888764 2023-10-07,14:30:56.000,280,11009602,13405,0,1696689055,13098.478889219994,94.83398976000171,53532.79586352 2023-10-07,14:30:57.000,280,11009625,12845,0,1696689056,13098.431735049999,94.85513714999979,53532.77490216001 2023-10-07,14:30:58.000,280,11009620,13325,0,1696689057,13098.398053499994,94.89038280000386,53532.7190052 2023-10-07,14:30:59.000,280,11009569,13165,0,1696689058,13098.424998739989,94.84103889000107,53532.7888764 2023-10-07,14:31:00.000,280,11009604,13245,0,1696689059,13098.438471359994,94.85513714999979,53532.80983776 2023-10-07,14:31:01.000,280,11009618,12965,0,1696689060,13098.46541659999,94.86218627999915,53532.781889280006 2023-10-07,14:31:02.000,280,11009636,13205,0,1696689061,13098.431735049999,94.84808802000043,53532.7888764 2023-10-07,14:31:03.000,280,11009613,13165,0,1696689062,13098.411526119999,94.84808802000043,53532.77490216001 2023-10-07,14:31:04.000,280,11009608,13245,0,1696689063,13098.398053499994,94.82694063000235,53532.73297944001 2023-10-07,14:31:05.000,280,11009621,12965,0,1696689064,13098.424998739989,94.79874410999764,53532.73996656 2023-10-07,14:31:06.000,280,11009579,13205,0,1696689065,13098.384580879989,94.84808802000043,53532.725992319996 2023-10-07,14:31:07.000,280,11009595,13085,0,1696689066,13098.472152909999,94.80579324000428,53532.8587476 2023-10-07,14:31:08.000,280,11009600,13565,0,1696689067,13098.499098149994,94.79874410999764,53532.74695368 2023-10-07,14:31:09.000,280,11009568,13205,0,1696689068,13098.458680289994,94.80579324000428,53532.781889280006 2023-10-07,14:31:10.000,280,11009642,13165,0,1696689069,13098.445207669989,94.79169497999828,53532.75394080001 2023-10-07,14:31:11.000,280,11009614,13125,0,1696689070,13098.424998739989,94.77759671999956,53532.73297944001 2023-10-07,14:31:12.000,280,11009593,13205,0,1696689071,13098.431735049999,94.75644933000149,53532.69804384 2023-10-07,14:31:13.000,280,11009620,13205,0,1696689072,13098.391317189999,94.79874410999764,53532.7190052 2023-10-07,14:31:14.000,280,11009601,12965,0,1696689073,13098.398053499994,94.7705475900002,53532.7190052 2023-10-07,14:31:15.000,280,11009612,13325,0,1696689074,13098.431735049999,94.75644933000149,53532.760927920004 2023-10-07,14:31:16.000,280,11009614,13045,0,1696689075,13098.46541659999,94.73530194000341,53532.781889280006 2023-10-07,14:31:17.000,280,11009634,13525,0,1696689076,13098.451943979999,94.75644933000149,53532.73996656 2023-10-07,14:31:18.000,280,11009634,13405,0,1696689077,13098.48562552999,94.74940020000213,53532.76791504 2023-10-07,14:31:19.000,280,11009583,13125,0,1696689078,13098.46541659999,94.73530194000341,53532.725992319996 2023-10-07,14:31:20.000,280,11009621,13125,0,1696689079,13098.50583445999,94.71415454999806,53532.7190052 2023-10-07,14:31:21.000,280,11009619,13445,0,1696689080,13098.472152909999,94.75644933000149,53532.68406960001 2023-10-07,14:31:22.000,280,11009622,13085,0,1696689081,13098.46541659999,94.76349846000085,53532.712018080005 2023-10-07,14:31:23.000,280,11009585,13325,0,1696689082,13098.48562552999,94.75644933000149,53532.73297944001 2023-10-07,14:31:24.000,280,11009617,13245,0,1696689083,13098.50583445999,94.72120368000469,53532.781889280006 2023-10-07,14:31:25.000,280,11009632,13205,0,1696689084,13098.48562552999,94.72120368000469,53532.69804384 2023-10-07,14:31:26.000,280,11009640,13325,0,1696689085,13098.458680289994,94.69300715999998,53532.69804384 2023-10-07,14:31:27.000,280,11009622,12765,0,1696689086,13098.46541659999,94.70005628999934,53532.65612112001 2023-10-07,14:31:28.000,280,11009573,13125,0,1696689087,13098.46541659999,94.72825281000405,53532.663108240005 2023-10-07,14:31:29.000,280,11009618,13285,0,1696689088,13098.472152909999,94.73530194000341,53532.712018080005 2023-10-07,14:31:30.000,280,11009616,13165,0,1696689089,13098.451943979999,94.72825281000405,53532.68406960001 2023-10-07,14:31:31.000,280,11009594,13525,0,1696689090,13098.445207669989,94.72120368000469,53532.67708248 2023-10-07,14:31:32.000,280,11009622,13285,0,1696689091,13098.499098149994,94.69300715999998,53532.65612112001 2023-10-07,14:31:33.000,280,11009608,13285,0,1696689092,13098.492361839999,94.7071054199987,53532.67708248 2023-10-07,14:31:34.000,280,11009613,13165,0,1696689093,13098.472152909999,94.72825281000405,53532.67708248 2023-10-07,14:31:35.000,280,11009615,13325,0,1696689094,13098.472152909999,94.76349846000085,53532.62118552 2023-10-07,14:31:36.000,280,11009623,13125,0,1696689095,13098.472152909999,94.73530194000341,53532.663108240005 2023-10-07,14:31:37.000,280,11009619,13285,0,1696689096,13098.46541659999,94.72120368000469,53532.64214688 2023-10-07,14:31:38.000,280,11009584,13125,0,1696689097,13098.46541659999,94.72825281000405,53532.663108240005 2023-10-07,14:31:39.000,280,11009579,13405,0,1696689098,13098.424998739989,94.74235107000277,53532.60721128001 2023-10-07,14:31:40.000,280,11009627,13205,0,1696689099,13098.512570769999,94.7071054199987,53532.67708248 2023-10-07,14:31:41.000,280,11009614,13085,0,1696689100,13098.519307079994,94.74235107000277,53532.69105672 2023-10-07,14:31:42.000,280,11009628,13685,0,1696689101,13098.499098149994,94.73530194000341,53532.68406960001 2023-10-07,14:31:43.000,280,11009589,13325,0,1696689102,13098.478889219994,94.73530194000341,53532.63515976001 2023-10-07,14:31:44.000,280,11009630,13045,0,1696689103,13098.46541659999,94.76349846000085,53532.67708248 2023-10-07,14:31:45.000,280,11009632,13285,0,1696689104,13098.46541659999,94.74940020000213,53532.67708248 2023-10-07,14:31:46.000,280,11009630,13245,0,1696689105,13098.478889219994,94.77759671999956,53532.64214688 2023-10-07,14:31:47.000,280,11009591,13285,0,1696689106,13098.499098149994,94.79169497999828,53532.64214688 2023-10-07,14:31:48.000,280,11009616,13485,0,1696689107,13098.478889219994,94.7705475900002,53532.67708248 2023-10-07,14:31:49.000,280,11009649,13125,0,1696689108,13098.438471359994,94.79169497999828,53532.60721128001 2023-10-07,14:31:50.000,280,11009630,13005,0,1696689109,13098.431735049999,94.77759671999956,53532.64214688 2023-10-07,14:31:51.000,280,11009633,13405,0,1696689110,13098.46541659999,94.78464584999892,53532.62118552 2023-10-07,14:31:52.000,280,11009597,13445,0,1696689111,13098.451943979999,94.82694063000235,53532.60022416 2023-10-07,14:31:53.000,280,11009578,13325,0,1696689112,13098.46541659999,94.80579324000428,53532.614198400006 2023-10-07,14:31:54.000,280,11009639,13245,0,1696689113,13098.438471359994,94.819891500003,53532.57227568 2023-10-07,14:31:55.000,280,11009631,13285,0,1696689114,13098.46541659999,94.80579324000428,53532.614198400006 2023-10-07,14:31:56.000,280,11009619,13005,0,1696689115,13098.46541659999,94.82694063000235,53532.65612112001 2023-10-07,14:31:57.000,280,11009627,12925,0,1696689116,13098.478889219994,94.84103889000107,53532.68406960001 2023-10-07,14:31:58.000,280,11009616,13125,0,1696689117,13098.48562552999,94.81284237000364,53532.63515976001 2023-10-07,14:31:59.000,280,11009608,13205,0,1696689118,13098.478889219994,94.80579324000428,53532.593237040004 2023-10-07,14:32:00.000,280,11009619,13205,0,1696689119,13098.50583445999,94.81284237000364,53532.63515976001 2023-10-07,14:32:01.000,280,11009608,13525,0,1696689120,13098.472152909999,94.78464584999892,53532.663108240005 2023-10-07,14:32:02.000,280,11009630,12925,0,1696689121,13098.472152909999,94.77759671999956,53532.56528856001 2023-10-07,14:32:03.000,280,11009597,13325,0,1696689122,13098.539516009994,94.81284237000364,53532.63515976001 2023-10-07,14:32:04.000,280,11009558,13125,0,1696689123,13098.56646124999,94.7705475900002,53532.65612112001 2023-10-07,14:32:05.000,280,11009621,13125,0,1696689124,13098.57319756,94.79874410999764,53532.69804384 2023-10-07,14:32:06.000,280,11009636,13405,0,1696689125,13098.539516009994,94.76349846000085,53532.64214688 2023-10-07,14:32:07.000,280,11009607,13565,0,1696689126,13098.54625231999,94.78464584999892,53532.58624992001 2023-10-07,14:32:08.000,280,11009585,13045,0,1696689127,13098.56646124999,94.77759671999956,53532.614198400006 2023-10-07,14:32:09.000,280,11009581,13205,0,1696689128,13098.532779699999,94.76349846000085,53532.614198400006 2023-10-07,14:32:10.000,280,11009600,13165,0,1696689129,13098.539516009994,94.78464584999892,53532.649134 2023-10-07,14:32:11.000,280,11009596,12925,0,1696689130,13098.579933869994,94.78464584999892,53532.62118552 2023-10-07,14:32:12.000,280,11009619,13205,0,1696689131,13098.579933869994,94.74235107000277,53532.69105672 2023-10-07,14:32:13.000,280,11009644,13405,0,1696689132,13098.620351729995,94.7071054199987,53532.67708248 2023-10-07,14:32:14.000,280,11009637,13205,0,1696689133,13098.60687910999,94.73530194000341,53532.62817264 2023-10-07,14:32:15.000,280,11009575,13245,0,1696689134,13098.63382435,94.70005628999934,53532.63515976001 2023-10-07,14:32:16.000,280,11009618,13125,0,1696689135,13098.59340649,94.7071054199987,53532.62118552 2023-10-07,14:32:17.000,280,11009604,13285,0,1696689136,13098.620351729995,94.7071054199987,53532.64214688 2023-10-07,14:32:18.000,280,11009590,13205,0,1696689137,13098.61361542,94.67890890000126,53532.58624992001 2023-10-07,14:32:19.000,280,11009619,13165,0,1696689138,13098.67424221,94.67890890000126,53532.67009536 2023-10-07,14:32:20.000,280,11009644,13445,0,1696689139,13098.67424221,94.65776151000318,53532.68406960001 2023-10-07,14:32:21.000,280,11009565,13285,0,1696689140,13098.71466007,94.65071238000382,53532.67009536 2023-10-07,14:32:22.000,280,11009556,12965,0,1696689141,13098.680978519995,94.66481064000254,53532.649134 2023-10-07,14:32:23.000,280,11009589,13285,0,1696689142,13098.721396379995,94.62251585999911,53532.62817264 2023-10-07,14:32:24.000,280,11009615,13125,0,1696689143,13098.69445114,94.65776151000318,53532.649134 2023-10-07,14:32:25.000,280,11009634,12925,0,1696689144,13098.64729696999,94.64366325000447,53532.60721128001 2023-10-07,14:32:26.000,280,11009624,13245,0,1696689145,13098.701187449995,94.65776151000318,53532.649134 2023-10-07,14:32:27.000,280,11009618,13325,0,1696689146,13098.70792375999,94.61546672999975,53532.67009536 2023-10-07,14:32:28.000,280,11009646,13605,0,1696689147,13098.741605309995,94.6084176000004,53532.7190052 2023-10-07,14:32:29.000,280,11009601,13445,0,1696689148,13098.741605309995,94.58022108000296,53532.712018080005 2023-10-07,14:32:30.000,280,11009641,13285,0,1696689149,13098.761814239995,94.60136847000103,53532.67708248 2023-10-07,14:32:31.000,280,11009617,13165,0,1696689150,13098.75507793,94.5731719500036,53532.67009536 2023-10-07,14:32:32.000,280,11009602,13325,0,1696689151,13098.76855054999,94.58022108000296,53532.663108240005 2023-10-07,14:32:33.000,280,11009562,13205,0,1696689152,13098.78875947999,94.53087717000017,53532.663108240005 2023-10-07,14:32:34.000,280,11009598,13405,0,1696689153,13098.75507793,94.53792629999953,53532.65612112001 2023-10-07,14:32:35.000,280,11009621,12805,0,1696689154,13098.782023169995,94.5731719500036,53532.663108240005 2023-10-07,14:32:36.000,280,11009601,13245,0,1696689155,13098.78875947999,94.58022108000296,53532.663108240005 2023-10-07,14:32:37.000,280,11009602,13325,0,1696689156,13098.83591365,94.56612282000424,53532.73996656 2023-10-07,14:32:38.000,280,11009576,13165,0,1696689157,13098.802232099995,94.5731719500036,53532.67708248 2023-10-07,14:32:39.000,280,11009618,13445,0,1696689158,13098.822441029995,94.54497542999889,53532.70503096001 2023-10-07,14:32:40.000,280,11009601,13005,0,1696689159,13098.721396379995,94.58022108000296,53532.614198400006 2023-10-07,14:32:41.000,280,11009603,13285,0,1696689160,13098.822441029995,94.53087717000017,53532.712018080005 2023-10-07,14:32:42.000,280,11009642,13245,0,1696689161,13098.802232099995,94.55907369000488,53532.73996656 2023-10-07,14:32:43.000,280,11009603,13205,0,1696689162,13098.85612258,94.58022108000296,53532.73297944001 2023-10-07,14:32:44.000,280,11009591,13005,0,1696689163,13098.85612258,94.58022108000296,53532.79586352 2023-10-07,14:32:45.000,280,11009609,13125,0,1696689164,13098.88980412999,94.52382804000081,53532.760927920004 2023-10-07,14:32:46.000,280,11009591,13365,0,1696689165,13098.85612258,94.55202455999824,53532.7888764 2023-10-07,14:32:47.000,280,11009619,13365,0,1696689166,13098.84938626999,94.55907369000488,53532.69804384 2023-10-07,14:32:48.000,280,11009658,13165,0,1696689167,13098.842649959995,94.55202455999824,53532.725992319996 2023-10-07,14:32:49.000,280,11009604,13285,0,1696689168,13098.87633151,94.54497542999889,53532.75394080001 2023-10-07,14:32:50.000,280,11009584,13205,0,1696689169,13098.822441029995,94.5731719500036,53532.725992319996 2023-10-07,14:32:51.000,280,11009623,13405,0,1696689170,13098.87633151,94.51677891000145,53532.80285064001 2023-10-07,14:32:52.000,280,11009608,13365,0,1696689171,13098.87633151,94.55907369000488,53532.80983776 2023-10-07,14:32:53.000,280,11009592,13085,0,1696689172,13098.91674937,94.54497542999889,53532.80983776 2023-10-07,14:32:54.000,280,11009596,13445,0,1696689173,13098.862858889996,94.58022108000296,53532.83778624 2023-10-07,14:32:55.000,280,11009619,13765,0,1696689174,13098.89654044,94.55907369000488,53532.82381200001 2023-10-07,14:32:56.000,280,11009663,13005,0,1696689175,13098.87633151,94.5731719500036,53532.85176048001 2023-10-07,14:32:57.000,280,11009621,13285,0,1696689176,13098.91001305999,94.5731719500036,53532.81682488 2023-10-07,14:32:58.000,280,11009599,13045,0,1696689177,13098.89654044,94.58022108000296,53532.830799120005 2023-10-07,14:32:59.000,280,11009581,13285,0,1696689178,13098.91001305999,94.58727021000232,53532.87272184001 2023-10-07,14:33:00.000,280,11009589,13365,0,1696689179,13098.91674937,94.58022108000296,53532.88669608 2023-10-07,14:33:01.000,280,11009600,13285,0,1696689180,13098.95716723,94.58727021000232,53532.91464456 2023-10-07,14:33:02.000,280,11009597,13125,0,1696689181,13098.950430919991,94.5731719500036,53532.8587476 2023-10-07,14:33:03.000,280,11009580,13325,0,1696689182,13098.9369583,94.58727021000232,53532.83778624 2023-10-07,14:33:04.000,280,11009613,13245,0,1696689183,13098.903276749996,94.58727021000232,53532.88669608 2023-10-07,14:33:05.000,280,11009624,13205,0,1696689184,13098.91001305999,94.59431934000168,53532.84477336 2023-10-07,14:33:06.000,280,11009581,13165,0,1696689185,13098.923485679996,94.5731719500036,53532.87272184001 2023-10-07,14:33:07.000,280,11009601,13245,0,1696689186,13098.930221989991,94.60136847000103,53532.87272184001 2023-10-07,14:33:08.000,280,11009634,13365,0,1696689187,13098.923485679996,94.59431934000168,53532.893683199996 2023-10-07,14:33:09.000,280,11009630,13325,0,1696689188,13098.943694609996,94.5731719500036,53532.928618800004 2023-10-07,14:33:10.000,280,11009618,13125,0,1696689189,13098.923485679996,94.55907369000488,53532.879708960005 2023-10-07,14:33:11.000,280,11009638,13445,0,1696689190,13098.930221989991,94.59431934000168,53532.87272184001 2023-10-07,14:33:12.000,280,11009582,13125,0,1696689191,13098.91001305999,94.58727021000232,53532.830799120005 2023-10-07,14:33:13.000,280,11009597,13205,0,1696689192,13098.89654044,94.5731719500036,53532.82381200001 2023-10-07,14:33:14.000,280,11009615,13285,0,1696689193,13098.91674937,94.58727021000232,53532.85176048001 2023-10-07,14:33:15.000,280,11009620,13205,0,1696689194,13098.91674937,94.53792629999953,53532.893683199996 2023-10-07,14:33:16.000,280,11009637,13325,0,1696689195,13098.923485679996,94.53087717000017,53532.893683199996 2023-10-07,14:33:17.000,280,11009607,13285,0,1696689196,13098.930221989991,94.50972978000209,53532.91464456 2023-10-07,14:33:18.000,280,11009641,13205,0,1696689197,13098.950430919991,94.53087717000017,53532.91464456 2023-10-07,14:33:19.000,280,11009592,13285,0,1696689198,13098.923485679996,94.54497542999889,53532.8587476 2023-10-07,14:33:20.000,280,11009608,13325,0,1696689199,13098.91674937,94.53792629999953,53532.86573472 2023-10-07,14:33:21.000,280,11009590,13405,0,1696689200,13098.963903539996,94.53087717000017,53532.879708960005 2023-10-07,14:33:22.000,280,11009578,13045,0,1696689201,13098.950430919991,94.54497542999889,53532.88669608 2023-10-07,14:33:23.000,280,11009612,13245,0,1696689202,13098.984112469996,94.52382804000081,53532.97054152001 2023-10-07,14:33:24.000,280,11009623,13245,0,1696689203,13099.011057709991,94.55202455999824,53532.928618800004 2023-10-07,14:33:25.000,280,11009614,13245,0,1696689204,13098.997585090001,94.54497542999889,53532.91464456 2023-10-07,14:33:26.000,280,11009616,13245,0,1696689205,13098.984112469996,94.55907369000488,53532.92163168001 2023-10-07,14:33:27.000,280,11009609,13245,0,1696689206,13098.95716723,94.52382804000081,53532.91464456 2023-10-07,14:33:28.000,280,11009629,13045,0,1696689207,13098.990848779991,94.55202455999824,53532.95656728 2023-10-07,14:33:29.000,280,11009603,13325,0,1696689208,13098.970639849991,94.55202455999824,53532.93560592 2023-10-07,14:33:30.000,280,11009587,13245,0,1696689209,13098.984112469996,94.53792629999953,53532.949580160006 2023-10-07,14:33:31.000,280,11009578,13285,0,1696689210,13098.9369583,94.55202455999824,53532.87272184001 2023-10-07,14:33:32.000,280,11009569,13445,0,1696689211,13099.031266639991,94.56612282000424,53533.00547712 2023-10-07,14:33:33.000,280,11009610,13165,0,1696689212,13099.038002950001,94.56612282000424,53532.94259304001 2023-10-07,14:33:34.000,280,11009586,12925,0,1696689213,13099.004321399996,94.52382804000081,53532.998490000005 2023-10-07,14:33:35.000,280,11009600,13005,0,1696689214,13098.970639849991,94.59431934000168,53532.893683199996 2023-10-07,14:33:36.000,280,11009603,13085,0,1696689215,13098.997585090001,94.58022108000296,53532.95656728 2023-10-07,14:33:37.000,280,11009579,13165,0,1696689216,13098.91001305999,94.59431934000168,53532.8587476 2023-10-07,14:33:38.000,280,11009633,12965,0,1696689217,13099.024530329996,94.55907369000488,53532.99150288001 2023-10-07,14:33:39.000,280,11009578,12925,0,1696689218,13099.051475569991,94.6084176000004,53533.01246424 2023-10-07,14:33:40.000,280,11009628,13285,0,1696689219,13099.064948189996,94.55907369000488,53533.02643848 2023-10-07,14:33:41.000,280,11009592,13285,0,1696689220,13099.098629740001,94.59431934000168,53533.0334256 2023-10-07,14:33:42.000,280,11009623,13325,0,1696689221,13099.058211880001,94.56612282000424,53533.0334256 2023-10-07,14:33:43.000,280,11009608,13245,0,1696689222,13098.990848779991,94.58727021000232,53532.99150288001 2023-10-07,14:33:44.000,280,11009592,13405,0,1696689223,13099.024530329996,94.5731719500036,53533.01945136001 2023-10-07,14:33:45.000,280,11009624,13125,0,1696689224,13098.990848779991,94.58727021000232,53532.97054152001 2023-10-07,14:33:46.000,280,11009596,13725,0,1696689225,13098.997585090001,94.59431934000168,53533.04041272001 2023-10-07,14:33:47.000,280,11009597,13365,0,1696689226,13098.97737616,94.63661411999783,53533.04041272001 2023-10-07,14:33:48.000,280,11009575,13125,0,1696689227,13099.004321399996,94.59431934000168,53533.04041272001 2023-10-07,14:33:49.000,280,11009606,12965,0,1696689228,13098.963903539996,94.60136847000103,53532.998490000005 2023-10-07,14:33:50.000,280,11009609,13285,0,1696689229,13098.984112469996,94.6084176000004,53533.07534832 2023-10-07,14:33:51.000,280,11009623,13445,0,1696689230,13098.930221989991,94.64366325000447,53532.99150288001 2023-10-07,14:33:52.000,280,11009604,13205,0,1696689231,13098.970639849991,94.62251585999911,53533.02643848 2023-10-07,14:33:53.000,280,11009600,12925,0,1696689232,13098.91674937,94.65071238000382,53532.998490000005 2023-10-07,14:33:54.000,280,11009623,13045,0,1696689233,13098.930221989991,94.62956498999847,53533.00547712 2023-10-07,14:33:55.000,280,11009594,13085,0,1696689234,13098.930221989991,94.65776151000318,53533.02643848 2023-10-07,14:33:56.000,280,11009628,13365,0,1696689235,13098.943694609996,94.63661411999783,53533.02643848 2023-10-07,14:33:57.000,280,11009612,13125,0,1696689236,13098.97737616,94.65071238000382,53533.07534832 2023-10-07,14:33:58.000,280,11009656,12925,0,1696689237,13098.970639849991,94.6718597700019,53533.08932256001 2023-10-07,14:33:59.000,280,11009611,13245,0,1696689238,13098.930221989991,94.68595803000062,53532.998490000005 2023-10-07,14:34:00.000,280,11009605,13245,0,1696689239,13098.9369583,94.70005628999934,53533.04041272001 2023-10-07,14:34:01.000,280,11009603,13165,0,1696689240,13098.91001305999,94.69300715999998,53532.998490000005 2023-10-07,14:34:02.000,280,11009634,13085,0,1696689241,13098.91001305999,94.66481064000254,53533.04041272001 2023-10-07,14:34:03.000,280,11009620,13085,0,1696689242,13098.9369583,94.71415454999806,53533.06836120001 2023-10-07,14:34:04.000,280,11009594,13605,0,1696689243,13098.9369583,94.67890890000126,53533.00547712 2023-10-07,14:34:05.000,280,11009627,13285,0,1696689244,13098.9369583,94.69300715999998,53533.047399840005 2023-10-07,14:34:06.000,280,11009590,13085,0,1696689245,13098.89654044,94.7071054199987,53533.00547712 2023-10-07,14:34:07.000,280,11009563,13445,0,1696689246,13098.87633151,94.70005628999934,53533.05438696 2023-10-07,14:34:08.000,280,11009597,13205,0,1696689247,13098.85612258,94.69300715999998,53533.00547712 2023-10-07,14:34:09.000,280,11009609,13325,0,1696689248,13098.88980412999,94.68595803000062,53533.061374079996 2023-10-07,14:34:10.000,280,11009599,13285,0,1696689249,13098.883067819996,94.67890890000126,53533.04041272001 2023-10-07,14:34:11.000,280,11009596,12885,0,1696689250,13098.883067819996,94.69300715999998,53533.047399840005 2023-10-07,14:34:12.000,280,11009628,13125,0,1696689251,13098.930221989991,94.68595803000062,53533.06836120001 2023-10-07,14:34:13.000,280,11009539,12925,0,1696689252,13098.883067819996,94.69300715999998,53533.08233544 2023-10-07,14:34:14.000,280,11009576,12965,0,1696689253,13098.862858889996,94.69300715999998,53533.07534832 2023-10-07,14:34:15.000,280,11009587,13205,0,1696689254,13098.822441029995,94.67890890000126,53533.04041272001 2023-10-07,14:34:16.000,280,11009642,13245,0,1696689255,13098.822441029995,94.66481064000254,53533.06836120001 2023-10-07,14:34:17.000,280,11009593,13365,0,1696689256,13098.822441029995,94.66481064000254,53533.047399840005 2023-10-07,14:34:18.000,280,11009605,13165,0,1696689257,13098.822441029995,94.66481064000254,53533.0334256 2023-10-07,14:34:19.000,280,11009576,13085,0,1696689258,13098.83591365,94.66481064000254,53533.061374079996 2023-10-07,14:34:20.000,280,11009582,13245,0,1696689259,13098.842649959995,94.64366325000447,53533.096309680004 2023-10-07,14:34:21.000,280,11009613,13165,0,1696689260,13098.84938626999,94.65071238000382,53533.04041272001 2023-10-07,14:34:22.000,280,11009665,13125,0,1696689261,13098.80896840999,94.61546672999975,53533.04041272001 2023-10-07,14:34:23.000,280,11009610,13245,0,1696689262,13098.76855054999,94.65776151000318,53533.01246424 2023-10-07,14:34:24.000,280,11009593,13125,0,1696689263,13098.79549579,94.62251585999911,53533.06836120001 2023-10-07,14:34:25.000,280,11009586,13165,0,1696689264,13098.761814239995,94.62956498999847,53533.01945136001 2023-10-07,14:34:26.000,280,11009597,13245,0,1696689265,13098.782023169995,94.64366325000447,53532.98451576 2023-10-07,14:34:27.000,280,11009621,13285,0,1696689266,13098.76855054999,94.64366325000447,53532.949580160006 2023-10-07,14:34:28.000,280,11009582,13405,0,1696689267,13098.782023169995,94.61546672999975,53532.9635544 2023-10-07,14:34:29.000,280,11009603,13005,0,1696689268,13098.802232099995,94.60136847000103,53532.97752864 2023-10-07,14:34:30.000,280,11009622,13005,0,1696689269,13098.822441029995,94.60136847000103,53532.97752864 2023-10-07,14:34:31.000,280,11009613,13205,0,1696689270,13098.77528686,94.58022108000296,53532.97752864 2023-10-07,14:34:32.000,280,11009591,13325,0,1696689271,13098.782023169995,94.58022108000296,53532.99150288001 2023-10-07,14:34:33.000,280,11009607,13285,0,1696689272,13098.76855054999,94.59431934000168,53532.95656728 2023-10-07,14:34:34.000,280,11009577,13245,0,1696689273,13098.78875947999,94.58022108000296,53532.97752864 2023-10-07,14:34:35.000,280,11009606,13565,0,1696689274,13098.81570472,94.58727021000232,53532.99150288001 2023-10-07,14:34:36.000,280,11009582,13125,0,1696689275,13098.81570472,94.60136847000103,53533.061374079996 2023-10-07,14:34:37.000,280,11009617,13445,0,1696689276,13098.83591365,94.58022108000296,53533.05438696 2023-10-07,14:34:38.000,280,11009622,13405,0,1696689277,13098.82917733999,94.58727021000232,53533.08233544 2023-10-07,14:34:39.000,280,11009621,13085,0,1696689278,13098.81570472,94.56612282000424,53533.047399840005 2023-10-07,14:34:40.000,280,11009607,13445,0,1696689279,13098.79549579,94.54497542999889,53532.95656728 2023-10-07,14:34:41.000,280,11009600,13605,0,1696689280,13098.78875947999,94.59431934000168,53532.95656728 2023-10-07,14:34:42.000,280,11009638,13045,0,1696689281,13098.83591365,94.56612282000424,53533.01945136001 2023-10-07,14:34:43.000,280,11009616,13445,0,1696689282,13098.862858889996,94.56612282000424,53533.04041272001 2023-10-07,14:34:44.000,280,11009607,12845,0,1696689283,13098.86959519999,94.58022108000296,53533.02643848 2023-10-07,14:34:45.000,280,11009611,13045,0,1696689284,13098.82917733999,94.55907369000488,53533.07534832 2023-10-07,14:34:46.000,280,11009620,12845,0,1696689285,13098.83591365,94.55907369000488,53533.04041272001 2023-10-07,14:34:47.000,280,11009626,13285,0,1696689286,13098.83591365,94.55907369000488,53533.0334256 2023-10-07,14:34:48.000,280,11009593,13405,0,1696689287,13098.82917733999,94.58022108000296,53533.0334256 2023-10-07,14:34:49.000,280,11009613,13245,0,1696689288,13098.883067819996,94.58022108000296,53533.0334256 2023-10-07,14:34:50.000,280,11009610,13405,0,1696689289,13098.842649959995,94.6084176000004,53533.047399840005 2023-10-07,14:34:51.000,280,11009556,13485,0,1696689290,13098.88980412999,94.58727021000232,53532.998490000005 2023-10-07,14:34:52.000,280,11009617,13205,0,1696689291,13098.89654044,94.58022108000296,53533.1032968 2023-10-07,14:34:53.000,280,11009552,13205,0,1696689292,13098.87633151,94.58022108000296,53533.11028392001 2023-10-07,14:34:54.000,280,11009634,13605,0,1696689293,13098.84938626999,94.58727021000232,53533.08932256001 2023-10-07,14:34:55.000,280,11009594,13285,0,1696689294,13098.85612258,94.55907369000488,53533.0334256 2023-10-07,14:34:56.000,280,11009589,13445,0,1696689295,13098.78875947999,94.55907369000488,53533.047399840005 2023-10-07,14:34:57.000,280,11009629,13605,0,1696689296,13098.82917733999,94.55907369000488,53533.047399840005 2023-10-07,14:34:58.000,280,11009587,13445,0,1696689297,13098.761814239995,94.55907369000488,53533.13823240001 2023-10-07,14:34:59.000,280,11009635,13285,0,1696689298,13098.79549579,94.5731719500036,53533.1032968 2023-10-07,14:35:00.000,280,11009605,13125,0,1696689299,13098.78875947999,94.53087717000017,53533.18714224001 2023-10-07,14:35:01.000,280,11009618,12965,0,1696689300,13098.822441029995,94.55907369000488,53533.117271040006 2023-10-07,14:35:02.000,280,11009597,13365,0,1696689301,13098.78875947999,94.55202455999824,53533.11028392001 2023-10-07,14:35:03.000,280,11009623,13085,0,1696689302,13098.782023169995,94.55907369000488,53533.07534832 2023-10-07,14:35:04.000,280,11009609,13245,0,1696689303,13098.75507793,94.55202455999824,53533.08233544 2023-10-07,14:35:05.000,280,11009593,13085,0,1696689304,13098.741605309995,94.55202455999824,53533.117271040006 2023-10-07,14:35:06.000,280,11009569,13205,0,1696689305,13098.741605309995,94.54497542999889,53533.096309680004 2023-10-07,14:35:07.000,280,11009600,13125,0,1696689306,13098.76855054999,94.51677891000145,53533.12425816 2023-10-07,14:35:08.000,280,11009607,13365,0,1696689307,13098.66750589999,94.50268065000273,53533.01945136001 2023-10-07,14:35:09.000,280,11009602,13245,0,1696689308,13098.782023169995,94.47448412999802,53533.07534832 2023-10-07,14:35:10.000,280,11009609,13565,0,1696689309,13098.71466007,94.49563152000337,53533.04041272001 2023-10-07,14:35:11.000,280,11009564,13285,0,1696689310,13098.68771482999,94.49563152000337,53533.01945136001 2023-10-07,14:35:12.000,280,11009592,13205,0,1696689311,13098.701187449995,94.48858239000401,53533.08233544 2023-10-07,14:35:13.000,280,11009633,13445,0,1696689312,13098.67424221,94.48858239000401,53533.01945136001 2023-10-07,14:35:14.000,280,11009601,13525,0,1696689313,13098.680978519995,94.48858239000401,53533.04041272001 2023-10-07,14:35:15.000,280,11009617,13445,0,1696689314,13098.69445114,94.47448412999802,53533.061374079996 2023-10-07,14:35:16.000,280,11009619,13405,0,1696689315,13098.68771482999,94.45333673999994,53533.08932256001 2023-10-07,14:35:17.000,280,11009620,13365,0,1696689316,13098.70792375999,94.45333673999994,53533.0334256 2023-10-07,14:35:18.000,280,11009590,13445,0,1696689317,13098.640560659995,94.43923848000122,53533.05438696 2023-10-07,14:35:19.000,280,11009616,13085,0,1696689318,13098.63382435,94.47448412999802,53533.05438696 2023-10-07,14:35:20.000,280,11009581,13165,0,1696689319,13098.62708803999,94.41104196000379,53533.02643848 2023-10-07,14:35:21.000,280,11009557,13405,0,1696689320,13098.64729696999,94.41104196000379,53533.01945136001 2023-10-07,14:35:22.000,280,11009551,13525,0,1696689321,13098.61361542,94.38284543999907,53533.04041272001 2023-10-07,14:35:23.000,280,11009640,13165,0,1696689322,13098.600142799995,94.4251402200025,53533.08932256001 2023-10-07,14:35:24.000,280,11009599,13285,0,1696689323,13098.58667017999,94.38989456999843,53532.97054152001 2023-10-07,14:35:25.000,280,11009643,13245,0,1696689324,13098.600142799995,94.41809109000314,53533.02643848 2023-10-07,14:35:26.000,280,11009602,13125,0,1696689325,13098.59340649,94.36874718000036,53532.998490000005 2023-10-07,14:35:27.000,280,11009576,13285,0,1696689326,13098.532779699999,94.36874718000036,53532.99150288001 2023-10-07,14:35:28.000,280,11009604,13285,0,1696689327,13098.532779699999,94.35464892000164,53532.99150288001 2023-10-07,14:35:29.000,280,11009621,13445,0,1696689328,13098.512570769999,94.361698050001,53533.00547712 2023-10-07,14:35:30.000,280,11009629,13245,0,1696689329,13098.472152909999,94.34055066000292,53533.01246424 2023-10-07,14:35:31.000,280,11009596,13405,0,1696689330,13098.48562552999,94.3264524000042,53533.05438696 2023-10-07,14:35:32.000,280,11009572,13125,0,1696689331,13098.539516009994,94.3123541399982,53533.01246424 2023-10-07,14:35:33.000,280,11009611,13005,0,1696689332,13098.52604338999,94.31940327000484,53533.00547712 2023-10-07,14:35:34.000,280,11009615,13325,0,1696689333,13098.478889219994,94.28415762000077,53532.99150288001 2023-10-07,14:35:35.000,280,11009633,13405,0,1696689334,13098.458680289994,94.30530500999885,53532.99150288001 2023-10-07,14:35:36.000,280,11009610,12925,0,1696689335,13098.46541659999,94.26301023000269,53533.01246424 2023-10-07,14:35:37.000,280,11009610,13405,0,1696689336,13098.451943979999,94.30530500999885,53532.98451576 2023-10-07,14:35:38.000,280,11009567,13285,0,1696689337,13098.330690399998,94.3123541399982,53532.893683199996 2023-10-07,14:35:39.000,280,11009619,13445,0,1696689338,13098.424998739989,94.29825587999949,53533.00547712 2023-10-07,14:35:40.000,280,11009605,13445,0,1696689339,13098.438471359994,94.27710849000141,53532.98451576 2023-10-07,14:35:41.000,280,11009612,13205,0,1696689340,13098.431735049999,94.29825587999949,53532.9635544 2023-10-07,14:35:42.000,280,11009627,13245,0,1696689341,13098.424998739989,94.25596110000333,53533.00547712 2023-10-07,14:35:43.000,280,11009626,12765,0,1696689342,13098.438471359994,94.29120675000013,53532.99150288001 2023-10-07,14:35:44.000,280,11009659,13045,0,1696689343,13098.384580879989,94.29825587999949,53532.928618800004 2023-10-07,14:35:45.000,280,11009608,13325,0,1696689344,13098.364371949989,94.29120675000013,53532.90765744 2023-10-07,14:35:46.000,280,11009594,13285,0,1696689345,13098.424998739989,94.27710849000141,53532.949580160006 2023-10-07,14:35:47.000,280,11009555,13005,0,1696689346,13098.398053499994,94.24891197000397,53533.00547712 2023-10-07,14:35:48.000,280,11009611,13125,0,1696689347,13098.418262429994,94.22071544999926,53533.05438696 2023-10-07,14:35:49.000,280,11009651,13365,0,1696689348,13098.431735049999,94.24891197000397,53533.02643848 2023-10-07,14:35:50.000,280,11009613,13285,0,1696689349,13098.424998739989,94.19251893000182,53532.998490000005 2023-10-07,14:35:51.000,280,11009573,13125,0,1696689350,13098.377844569994,94.19251893000182,53532.97054152001 2023-10-07,14:35:52.000,280,11009593,13285,0,1696689351,13098.398053499994,94.19956806000118,53532.95656728 2023-10-07,14:35:53.000,280,11009590,13045,0,1696689352,13098.364371949989,94.19251893000182,53532.949580160006 2023-10-07,14:35:54.000,280,11009578,13125,0,1696689353,13098.391317189999,94.16432241000439,53532.98451576 2023-10-07,14:35:55.000,280,11009624,13125,0,1696689354,13098.424998739989,94.18546980000247,53533.01246424 2023-10-07,14:35:56.000,280,11009610,12885,0,1696689355,13098.458680289994,94.16432241000439,53533.01246424 2023-10-07,14:35:57.000,280,11009631,13125,0,1696689356,13098.472152909999,94.15727327999775,53533.01246424 2023-10-07,14:35:58.000,280,11009695,13565,0,1696689357,13098.478889219994,94.15727327999775,53532.99150288001 2023-10-07,14:35:59.000,280,11009620,13245,0,1696689358,13098.451943979999,94.13612588999968,53533.01945136001 2023-10-07,14:36:00.000,280,11009644,13085,0,1696689359,13098.458680289994,94.1502241499984,53532.949580160006 2023-10-07,14:36:01.000,280,11009617,13565,0,1696689360,13098.46541659999,94.14317501999903,53532.93560592 2023-10-07,14:36:02.000,280,11009570,13085,0,1696689361,13098.472152909999,94.12202763000096,53532.94259304001 2023-10-07,14:36:03.000,280,11009615,13125,0,1696689362,13098.499098149994,94.10088024000288,53532.99150288001 2023-10-07,14:36:04.000,280,11009607,13125,0,1696689363,13098.50583445999,94.12202763000096,53532.998490000005 2023-10-07,14:36:05.000,280,11009590,13205,0,1696689364,13098.50583445999,94.1149785000016,53532.97752864 2023-10-07,14:36:06.000,280,11009624,13565,0,1696689365,13098.499098149994,94.09383111000352,53532.998490000005 2023-10-07,14:36:07.000,280,11009651,13285,0,1696689366,13098.472152909999,94.1149785000016,53533.00547712 2023-10-07,14:36:08.000,280,11009573,13525,0,1696689367,13098.50583445999,94.06563458999881,53532.98451576 2023-10-07,14:36:09.000,280,11009613,13205,0,1696689368,13098.48562552999,94.05858545999945,53532.97054152001 2023-10-07,14:36:10.000,280,11009595,13245,0,1696689369,13098.48562552999,94.03743807000137,53532.98451576 2023-10-07,14:36:11.000,280,11009628,13165,0,1696689370,13098.48562552999,94.05858545999945,53532.97054152001 2023-10-07,14:36:12.000,280,11009609,13205,0,1696689371,13098.56646124999,94.05153633000009,53532.99150288001 2023-10-07,14:36:13.000,280,11009579,13125,0,1696689372,13098.59340649,94.00219242000458,53533.02643848 2023-10-07,14:36:14.000,280,11009593,13245,0,1696689373,13098.59340649,94.0162906800033,53532.99150288001 2023-10-07,14:36:15.000,280,11009552,13405,0,1696689374,13098.559724939994,94.02333981000265,53533.00547712 2023-10-07,14:36:16.000,280,11009573,13165,0,1696689375,13098.59340649,94.00219242000458,53533.00547712 2023-10-07,14:36:17.000,280,11009573,13285,0,1696689376,13098.52604338999,94.02333981000265,53532.928618800004 2023-10-07,14:36:18.000,280,11009608,13045,0,1696689377,13098.57319756,93.99514328999794,53532.97752864 2023-10-07,14:36:19.000,280,11009585,13245,0,1696689378,13098.61361542,93.98104502999922,53532.99150288001 2023-10-07,14:36:20.000,280,11009587,13285,0,1696689379,13098.63382435,93.98104502999922,53532.998490000005 2023-10-07,14:36:21.000,280,11009594,13165,0,1696689380,13098.600142799995,93.97399589999986,53533.01246424 2023-10-07,14:36:22.000,280,11009594,13285,0,1696689381,13098.60687910999,93.93875025000307,53532.893683199996 2023-10-07,14:36:23.000,280,11009606,13325,0,1696689382,13098.59340649,93.97399589999986,53532.928618800004 2023-10-07,14:36:24.000,280,11009599,13125,0,1696689383,13098.61361542,93.95284851000179,53532.95656728 2023-10-07,14:36:25.000,280,11009621,13365,0,1696689384,13098.61361542,93.95989764000115,53532.949580160006 2023-10-07,14:36:26.000,280,11009641,13365,0,1696689385,13098.63382435,93.97399589999986,53532.97054152001 2023-10-07,14:36:27.000,280,11009600,12965,0,1696689386,13098.62708803999,93.98104502999922,53533.01945136001 2023-10-07,14:36:28.000,280,11009597,13205,0,1696689387,13098.62708803999,94.00219242000458,53533.096309680004 2023-10-07,14:36:29.000,280,11009606,13245,0,1696689388,13098.59340649,93.98104502999922,53533.00547712 2023-10-07,14:36:30.000,280,11009628,13325,0,1696689389,13098.65403328,93.9669467700005,53533.02643848 2023-10-07,14:36:31.000,280,11009595,13445,0,1696689390,13098.62708803999,93.99514328999794,53533.07534832 2023-10-07,14:36:32.000,280,11009630,13205,0,1696689391,13098.64729696999,94.0162906800033,53533.00547712 2023-10-07,14:36:33.000,280,11009614,13085,0,1696689392,13098.600142799995,94.05153633000009,53533.00547712 2023-10-07,14:36:34.000,280,11009624,12885,0,1696689393,13098.600142799995,94.07268371999817,53533.061374079996 2023-10-07,14:36:35.000,280,11009604,13125,0,1696689394,13098.579933869994,94.08678198000416,53533.01945136001 2023-10-07,14:36:36.000,280,11009595,13005,0,1696689395,13098.56646124999,94.05858545999945,53532.97054152001 2023-10-07,14:36:37.000,280,11009636,13085,0,1696689396,13098.620351729995,94.05858545999945,53533.0334256 2023-10-07,14:36:38.000,280,11009606,13285,0,1696689397,13098.61361542,94.07268371999817,53532.95656728 2023-10-07,14:36:39.000,280,11009550,13285,0,1696689398,13098.54625231999,94.09383111000352,53532.93560592 2023-10-07,14:36:40.000,280,11009583,13525,0,1696689399,13098.559724939994,94.12907676000032,53532.97752864 2023-10-07,14:36:41.000,280,11009603,12885,0,1696689400,13098.559724939994,94.12202763000096,53532.94259304001 2023-10-07,14:36:42.000,280,11009583,12925,0,1696689401,13098.512570769999,94.12202763000096,53532.97054152001 2023-10-07,14:36:43.000,280,11009604,13245,0,1696689402,13098.55298863,94.13612588999968,53532.998490000005 2023-10-07,14:36:44.000,280,11009612,13325,0,1696689403,13098.52604338999,94.1502241499984,53532.99150288001 2023-10-07,14:36:45.000,280,11009585,13245,0,1696689404,13098.539516009994,94.1502241499984,53533.01945136001 2023-10-07,14:36:46.000,280,11009537,13125,0,1696689405,13098.54625231999,94.15727327999775,53532.95656728 2023-10-07,14:36:47.000,280,11009581,13165,0,1696689406,13098.539516009994,94.20661719000054,53532.97054152001 2023-10-07,14:36:48.000,280,11009614,13125,0,1696689407,13098.492361839999,94.17137154000375,53532.928618800004 2023-10-07,14:36:49.000,280,11009574,12925,0,1696689408,13098.478889219994,94.1784206700031,53532.95656728 2023-10-07,14:36:50.000,280,11009620,13125,0,1696689409,13098.46541659999,94.20661719000054,53532.949580160006 2023-10-07,14:36:51.000,280,11009630,12965,0,1696689410,13098.519307079994,94.19251893000182,53533.061374079996 2023-10-07,14:36:52.000,280,11009593,13245,0,1696689411,13098.52604338999,94.19956806000118,53533.01246424 2023-10-07,14:36:53.000,280,11009624,13085,0,1696689412,13098.50583445999,94.19956806000118,53533.0334256 2023-10-07,14:36:54.000,280,11009596,13125,0,1696689413,13098.48562552999,94.2136663199999,53532.94259304001 2023-10-07,14:36:55.000,280,11009633,13205,0,1696689414,13098.48562552999,94.22776457999862,53532.99150288001 2023-10-07,14:36:56.000,280,11009601,13245,0,1696689415,13098.46541659999,94.23481370999798,53532.95656728 2023-10-07,14:36:57.000,280,11009635,13245,0,1696689416,13098.492361839999,94.22776457999862,53532.97752864 2023-10-07,14:36:58.000,280,11009605,13445,0,1696689417,13098.424998739989,94.26301023000269,53532.95656728 2023-10-07,14:36:59.000,280,11009591,13245,0,1696689418,13098.431735049999,94.27710849000141,53532.98451576 2023-10-07,14:37:00.000,280,11009644,13165,0,1696689419,13098.478889219994,94.28415762000077,53532.98451576 2023-10-07,14:37:01.000,280,11009596,13005,0,1696689420,13098.398053499994,94.29825587999949,53532.90765744 2023-10-07,14:37:02.000,280,11009539,13205,0,1696689421,13098.48562552999,94.3123541399982,53532.949580160006 2023-10-07,14:37:03.000,280,11009590,13285,0,1696689422,13098.458680289994,94.3123541399982,53532.97054152001 2023-10-07,14:37:04.000,280,11009607,13325,0,1696689423,13098.445207669989,94.3264524000042,53532.949580160006 2023-10-07,14:37:05.000,280,11009601,13285,0,1696689424,13098.451943979999,94.34055066000292,53533.01246424 2023-10-07,14:37:06.000,280,11009626,13005,0,1696689425,13098.451943979999,94.37579630999971,53532.998490000005 2023-10-07,14:37:07.000,280,11009617,13325,0,1696689426,13098.492361839999,94.35464892000164,53533.047399840005 2023-10-07,14:37:08.000,280,11009586,13285,0,1696689427,13098.478889219994,94.38284543999907,53533.061374079996 2023-10-07,14:37:09.000,280,11009588,13685,0,1696689428,13098.472152909999,94.40399283000443,53532.95656728 2023-10-07,14:37:10.000,280,11009614,13085,0,1696689429,13098.50583445999,94.4251402200025,53533.0334256 2023-10-07,14:37:11.000,280,11009589,13245,0,1696689430,13098.499098149994,94.41104196000379,53533.00547712 2023-10-07,14:37:12.000,280,11009602,13165,0,1696689431,13098.48562552999,94.41809109000314,53533.01246424 2023-10-07,14:37:13.000,280,11009586,13245,0,1696689432,13098.532779699999,94.41809109000314,53532.998490000005 2023-10-07,14:37:14.000,280,11009601,13205,0,1696689433,13098.478889219994,94.4603858699993,53532.998490000005 2023-10-07,14:37:15.000,280,11009560,13005,0,1696689434,13098.559724939994,94.4603858699993,53533.00547712 2023-10-07,14:37:16.000,280,11009612,13485,0,1696689435,13098.579933869994,94.47448412999802,53533.04041272001 2023-10-07,14:37:17.000,280,11009585,13445,0,1696689436,13098.579933869994,94.48153326000465,53533.02643848 2023-10-07,14:37:18.000,280,11009582,12885,0,1696689437,13098.532779699999,94.49563152000337,53533.00547712 2023-10-07,14:37:19.000,280,11009578,13285,0,1696689438,13098.54625231999,94.49563152000337,53533.0334256 2023-10-07,14:37:20.000,280,11009588,13125,0,1696689439,13098.458680289994,94.51677891000145,53532.93560592 2023-10-07,14:37:21.000,280,11009615,13565,0,1696689440,13098.620351729995,94.50268065000273,53533.00547712 2023-10-07,14:37:22.000,280,11009614,13245,0,1696689441,13098.62708803999,94.51677891000145,53533.01945136001 2023-10-07,14:37:23.000,280,11009620,13205,0,1696689442,13098.67424221,94.53087717000017,53533.047399840005 2023-10-07,14:37:24.000,280,11009539,13085,0,1696689443,13098.64729696999,94.53792629999953,53533.0334256 2023-10-07,14:37:25.000,280,11009552,13005,0,1696689444,13098.67424221,94.55202455999824,53533.08932256001 2023-10-07,14:37:26.000,280,11009589,13285,0,1696689445,13098.65403328,94.56612282000424,53533.04041272001 2023-10-07,14:37:27.000,280,11009605,13445,0,1696689446,13098.66750589999,94.56612282000424,53533.05438696 2023-10-07,14:37:28.000,280,11009591,13565,0,1696689447,13098.65403328,94.58727021000232,53533.11028392001 2023-10-07,14:37:29.000,280,11009593,13245,0,1696689448,13098.66750589999,94.60136847000103,53533.02643848 2023-10-07,14:37:30.000,280,11009605,13045,0,1696689449,13098.640560659995,94.64366325000447,53533.07534832 2023-10-07,14:37:31.000,280,11009577,13045,0,1696689450,13098.701187449995,94.6718597700019,53533.11028392001 2023-10-07,14:37:32.000,280,11009578,13205,0,1696689451,13098.721396379995,94.6718597700019,53533.07534832 2023-10-07,14:37:33.000,280,11009596,13205,0,1696689452,13098.71466007,94.70005628999934,53533.14521952 2023-10-07,14:37:34.000,280,11009606,13285,0,1696689453,13098.680978519995,94.71415454999806,53533.13823240001 2023-10-07,14:37:35.000,280,11009617,13405,0,1696689454,13098.67424221,94.73530194000341,53533.06836120001 2023-10-07,14:37:36.000,280,11009585,13285,0,1696689455,13098.66750589999,94.74940020000213,53533.08932256001 2023-10-07,14:37:37.000,280,11009607,13285,0,1696689456,13098.69445114,94.76349846000085,53533.07534832 2023-10-07,14:37:38.000,280,11009613,13205,0,1696689457,13098.68771482999,94.80579324000428,53533.117271040006 2023-10-07,14:37:39.000,280,11009609,13565,0,1696689458,13098.70792375999,94.83398976000171,53533.11028392001 2023-10-07,14:37:40.000,280,11009613,13205,0,1696689459,13098.721396379995,94.83398976000171,53533.14521952 2023-10-07,14:37:41.000,280,11009567,13125,0,1696689460,13098.734869,94.85513714999979,53533.20111648 2023-10-07,14:37:42.000,280,11009566,13205,0,1696689461,13098.70792375999,94.8833336700045,53533.173168 2023-10-07,14:37:43.000,280,11009582,13405,0,1696689462,13098.701187449995,94.91153019000194,53533.15220664 2023-10-07,14:37:44.000,280,11009608,13165,0,1696689463,13098.69445114,94.91153019000194,53533.15220664 2023-10-07,14:37:45.000,280,11009653,13125,0,1696689464,13098.66750589999,94.9185793200013,53533.06836120001 2023-10-07,14:37:46.000,280,11009602,13205,0,1696689465,13098.680978519995,94.91153019000194,53533.096309680004 2023-10-07,14:37:47.000,280,11009593,13085,0,1696689466,13098.70792375999,94.94677583999874,53533.13124528 2023-10-07,14:37:48.000,280,11009590,13085,0,1696689467,13098.680978519995,94.9538249699981,53533.12425816 2023-10-07,14:37:49.000,280,11009610,13285,0,1696689468,13098.69445114,94.93972670999938,53533.15220664 2023-10-07,14:37:50.000,280,11009588,12925,0,1696689469,13098.721396379995,94.96792323000409,53533.18714224001 2023-10-07,14:37:51.000,280,11009600,12965,0,1696689470,13098.72813268999,94.99611975000153,53533.13124528 2023-10-07,14:37:52.000,280,11009588,13365,0,1696689471,13098.680978519995,95.01021801000024,53533.12425816 2023-10-07,14:37:53.000,280,11009609,13285,0,1696689472,13098.68771482999,94.98202149000281,53533.08932256001 2023-10-07,14:37:54.000,280,11009593,13125,0,1696689473,13098.701187449995,95.01021801000024,53533.11028392001 2023-10-07,14:37:55.000,280,11009609,13405,0,1696689474,13098.741605309995,94.99611975000153,53533.15220664 2023-10-07,14:37:56.000,280,11009592,13125,0,1696689475,13098.761814239995,95.0172671399996,53533.166180880005 2023-10-07,14:37:57.000,280,11009593,13365,0,1696689476,13098.782023169995,95.02431626999896,53533.13823240001 2023-10-07,14:37:58.000,280,11009601,13405,0,1696689477,13098.74834161999,95.02431626999896,53533.12425816 2023-10-07,14:37:59.000,280,11009609,13205,0,1696689478,13098.77528686,95.03136539999832,53533.06836120001 2023-10-07,14:38:00.000,280,11009601,13165,0,1696689479,13098.78875947999,95.0172671399996,53533.11028392001 2023-10-07,14:38:01.000,280,11009619,13165,0,1696689480,13098.741605309995,95.03136539999832,53533.04041272001 2023-10-07,14:38:02.000,280,11009590,13005,0,1696689481,13098.782023169995,95.03136539999832,53533.13124528 2023-10-07,14:38:03.000,280,11009590,13125,0,1696689482,13098.81570472,95.03136539999832,53533.08932256001 2023-10-07,14:38:04.000,280,11009568,13205,0,1696689483,13098.84938626999,95.03136539999832,53533.173168 2023-10-07,14:38:05.000,280,11009647,13005,0,1696689484,13098.85612258,95.0172671399996,53533.166180880005 2023-10-07,14:38:06.000,280,11009625,13205,0,1696689485,13098.84938626999,95.01021801000024,53533.173168 2023-10-07,14:38:07.000,280,11009556,13245,0,1696689486,13098.842649959995,95.08070931000111,53533.13823240001 2023-10-07,14:38:08.000,280,11009554,13445,0,1696689487,13098.85612258,95.0666110500024,53533.13124528 2023-10-07,14:38:09.000,280,11009655,13325,0,1696689488,13098.89654044,95.08775844000047,53533.13124528 2023-10-07,14:38:10.000,280,11009593,13285,0,1696689489,13098.883067819996,95.05956192000303,53533.14521952 2023-10-07,14:38:11.000,280,11009658,13125,0,1696689490,13098.79549579,95.09480756999983,53533.00547712 2023-10-07,14:38:12.000,280,11009632,13525,0,1696689491,13098.84938626999,95.08070931000111,53533.15220664 2023-10-07,14:38:13.000,280,11009602,13285,0,1696689492,13098.87633151,95.08070931000111,53533.07534832 2023-10-07,14:38:14.000,280,11009565,13005,0,1696689493,13098.842649959995,95.07366018000175,53533.117271040006 2023-10-07,14:38:15.000,280,11009611,13245,0,1696689494,13098.86959519999,95.12300409000454,53533.061374079996 2023-10-07,14:38:16.000,280,11009599,13405,0,1696689495,13098.86959519999,95.09480756999983,53533.117271040006 2023-10-07,14:38:17.000,280,11009567,13285,0,1696689496,13098.88980412999,95.10185669999919,53533.096309680004 2023-10-07,14:38:18.000,280,11009581,13125,0,1696689497,13098.862858889996,95.08775844000047,53533.12425816 2023-10-07,14:38:19.000,280,11009617,13005,0,1696689498,13098.903276749996,95.13710235000326,53533.166180880005 2023-10-07,14:38:20.000,280,11009641,13285,0,1696689499,13098.89654044,95.07366018000175,53533.20111648 2023-10-07,14:38:21.000,280,11009610,12765,0,1696689500,13098.83591365,95.10890582999855,53533.15919376001 2023-10-07,14:38:22.000,280,11009585,13525,0,1696689501,13098.84938626999,95.10890582999855,53533.14521952 2023-10-07,14:38:23.000,280,11009612,13245,0,1696689502,13098.802232099995,95.15120061000198,53533.15220664 2023-10-07,14:38:24.000,280,11009604,13125,0,1696689503,13098.79549579,95.17939712999942,53533.173168 2023-10-07,14:38:25.000,280,11009620,13285,0,1696689504,13098.79549579,95.1652988700007,53533.18015512 2023-10-07,14:38:26.000,280,11009594,12965,0,1696689505,13098.77528686,95.15824974000134,53533.23605208001 2023-10-07,14:38:27.000,280,11009580,13325,0,1696689506,13098.79549579,95.13710235000326,53533.264000560004 2023-10-07,14:38:28.000,280,11009568,13405,0,1696689507,13098.82917733999,95.17234800000006,53533.22207784 2023-10-07,14:38:29.000,280,11009649,13165,0,1696689508,13098.782023169995,95.15824974000134,53533.20810360001 2023-10-07,14:38:30.000,280,11009599,13325,0,1696689509,13098.761814239995,95.17939712999942,53533.15919376001 2023-10-07,14:38:31.000,280,11009621,13125,0,1696689510,13098.74834161999,95.19349538999813,53533.15220664 2023-10-07,14:38:32.000,280,11009568,13525,0,1696689511,13098.77528686,95.17939712999942,53533.166180880005 2023-10-07,14:38:33.000,280,11009658,13405,0,1696689512,13098.72813268999,95.20054452000477,53533.15919376001 2023-10-07,14:38:34.000,280,11009602,13085,0,1696689513,13098.701187449995,95.17234800000006,53533.13124528 2023-10-07,14:38:35.000,280,11009592,13205,0,1696689514,13098.734869,95.18644625999877,53533.20810360001 2023-10-07,14:38:36.000,280,11009631,13325,0,1696689515,13098.74834161999,95.20759365000413,53533.15919376001 2023-10-07,14:38:37.000,280,11009621,13085,0,1696689516,13098.741605309995,95.19349538999813,53533.18015512 2023-10-07,14:38:38.000,280,11009637,13405,0,1696689517,13098.75507793,95.18644625999877,53533.173168 2023-10-07,14:38:39.000,280,11009610,13245,0,1696689518,13098.69445114,95.19349538999813,53533.166180880005 2023-10-07,14:38:40.000,280,11009599,13245,0,1696689519,13098.68771482999,95.18644625999877,53533.12425816 2023-10-07,14:38:41.000,280,11009644,13125,0,1696689520,13098.69445114,95.18644625999877,53533.08932256001 2023-10-07,14:38:42.000,280,11009631,13125,0,1696689521,13098.68771482999,95.22169191000285,53533.117271040006 2023-10-07,14:38:43.000,280,11009597,13405,0,1696689522,13098.71466007,95.21464278000349,53533.13124528 2023-10-07,14:38:44.000,280,11009585,13325,0,1696689523,13098.71466007,95.20054452000477,53533.14521952 2023-10-07,14:38:45.000,280,11009607,13205,0,1696689524,13098.69445114,95.20759365000413,53533.13823240001 2023-10-07,14:38:46.000,280,11009631,13085,0,1696689525,13098.680978519995,95.20759365000413,53533.166180880005 2023-10-07,14:38:47.000,280,11009593,13605,0,1696689526,13098.640560659995,95.2287410400022,53533.07534832 2023-10-07,14:38:48.000,280,11009587,13285,0,1696689527,13098.67424221,95.19349538999813,53533.13823240001 2023-10-07,14:38:49.000,280,11009568,13405,0,1696689528,13098.660769589995,95.19349538999813,53533.08233544 2023-10-07,14:38:50.000,280,11009602,13125,0,1696689529,13098.62708803999,95.18644625999877,53533.14521952 2023-10-07,14:38:51.000,280,11009649,13365,0,1696689530,13098.68771482999,95.18644625999877,53533.13823240001 2023-10-07,14:38:52.000,280,11009623,13005,0,1696689531,13098.67424221,95.25693755999964,53533.08932256001 2023-10-07,14:38:53.000,280,11009628,13445,0,1696689532,13098.71466007,95.18644625999877,53533.117271040006 2023-10-07,14:38:54.000,280,11009621,13245,0,1696689533,13098.680978519995,95.18644625999877,53533.117271040006 2023-10-07,14:38:55.000,280,11009617,13285,0,1696689534,13098.67424221,95.19349538999813,53533.1032968 2023-10-07,14:38:56.000,280,11009623,13165,0,1696689535,13098.660769589995,95.20759365000413,53533.047399840005 2023-10-07,14:38:57.000,280,11009619,13245,0,1696689536,13098.680978519995,95.2287410400022,53533.05438696 2023-10-07,14:38:58.000,280,11009581,13405,0,1696689537,13098.64729696999,95.23579017000156,53533.13124528 2023-10-07,14:38:59.000,280,11009566,13245,0,1696689538,13098.680978519995,95.2287410400022,53533.11028392001 2023-10-07,14:39:00.000,280,11009619,13445,0,1696689539,13098.680978519995,95.23579017000156,53533.13124528 2023-10-07,14:39:01.000,280,11009616,13285,0,1696689540,13098.67424221,95.2287410400022,53533.05438696 2023-10-07,14:39:02.000,280,11009607,13445,0,1696689541,13098.65403328,95.24283930000092,53533.08233544 2023-10-07,14:39:03.000,280,11009583,13005,0,1696689542,13098.660769589995,95.25693755999964,53533.061374079996 2023-10-07,14:39:04.000,280,11009597,13085,0,1696689543,13098.660769589995,95.27103581999836,53533.0334256 2023-10-07,14:39:05.000,280,11009608,13285,0,1696689544,13098.64729696999,95.25693755999964,53533.02643848 2023-10-07,14:39:06.000,280,11009555,13205,0,1696689545,13098.660769589995,95.24283930000092,53533.01246424 2023-10-07,14:39:07.000,280,11009609,13285,0,1696689546,13098.701187449995,95.263986689999,53533.06836120001 2023-10-07,14:39:08.000,280,11009582,13365,0,1696689547,13098.680978519995,95.25693755999964,53533.08932256001 2023-10-07,14:39:09.000,280,11009614,12925,0,1696689548,13098.70792375999,95.24283930000092,53533.096309680004 2023-10-07,14:39:10.000,280,11009613,13245,0,1696689549,13098.65403328,95.263986689999,53533.07534832 2023-10-07,14:39:11.000,280,11009643,13525,0,1696689550,13098.69445114,95.30628147000243,53533.01246424 2023-10-07,14:39:12.000,280,11009551,12925,0,1696689551,13098.660769589995,95.29218321000371,53533.01945136001 2023-10-07,14:39:13.000,280,11009607,13485,0,1696689552,13098.60687910999,95.30628147000243,53532.95656728 2023-10-07,14:39:14.000,280,11009580,13445,0,1696689553,13098.65403328,95.32742886000051,53533.02643848 2023-10-07,14:39:15.000,280,11009571,13285,0,1696689554,13098.701187449995,95.32037973000115,53533.08932256001 2023-10-07,14:39:16.000,280,11009599,13485,0,1696689555,13098.680978519995,95.31333060000179,53533.00547712 2023-10-07,14:39:17.000,280,11009608,13285,0,1696689556,13098.66750589999,95.34857624999859,53533.06836120001 2023-10-07,14:39:18.000,280,11009563,13125,0,1696689557,13098.660769589995,95.33447798999987,53533.047399840005 2023-10-07,14:39:19.000,280,11009612,13325,0,1696689558,13098.69445114,95.35562537999795,53533.0334256 2023-10-07,14:39:20.000,280,11009580,13365,0,1696689559,13098.68771482999,95.35562537999795,53533.05438696 2023-10-07,14:39:21.000,280,11009602,13245,0,1696689560,13098.680978519995,95.38382190000266,53533.00547712 2023-10-07,14:39:22.000,280,11009619,13045,0,1696689561,13098.68771482999,95.39087103000202,53533.01945136001 2023-10-07,14:39:23.000,280,11009587,13365,0,1696689562,13098.701187449995,95.40496929000074,53533.13124528 2023-10-07,14:39:24.000,280,11009561,13285,0,1696689563,13098.69445114,95.3767727700033,53533.117271040006 2023-10-07,14:39:25.000,280,11009590,12885,0,1696689564,13098.71466007,95.41906754999945,53533.08932256001 2023-10-07,14:39:26.000,280,11009634,13405,0,1696689565,13098.66750589999,95.43316580999817,53533.096309680004 2023-10-07,14:39:27.000,280,11009616,12925,0,1696689566,13098.64729696999,95.44021494000481,53533.05438696 2023-10-07,14:39:28.000,280,11009572,13125,0,1696689567,13098.64729696999,95.45431320000353,53533.12425816 2023-10-07,14:39:29.000,280,11009571,13085,0,1696689568,13098.63382435,95.46136233000288,53533.1032968 2023-10-07,14:39:30.000,280,11009626,13205,0,1696689569,13098.640560659995,95.48250972000096,53533.096309680004 2023-10-07,14:39:31.000,280,11009583,13325,0,1696689570,13098.60687910999,95.5248045000044,53533.07534832 2023-10-07,14:39:32.000,280,11009640,12845,0,1696689571,13098.620351729995,95.5248045000044,53533.11028392001 2023-10-07,14:39:33.000,280,11009613,12885,0,1696689572,13098.61361542,95.53185363000375,53533.08932256001 2023-10-07,14:39:34.000,280,11009646,12805,0,1696689573,13098.512570769999,95.55300102000183,53533.02643848 2023-10-07,14:39:35.000,280,11009597,13085,0,1696689574,13098.55298863,95.5741484099999,53533.04041272001 2023-10-07,14:39:36.000,280,11009602,13205,0,1696689575,13098.52604338999,95.59529579999798,53533.07534832 2023-10-07,14:39:37.000,280,11009612,13365,0,1696689576,13098.57319756,95.5741484099999,53533.11028392001 2023-10-07,14:39:38.000,280,11009593,13285,0,1696689577,13098.54625231999,95.5741484099999,53533.07534832 2023-10-07,14:39:39.000,280,11009587,13165,0,1696689578,13098.55298863,95.56709928000055,53533.08233544 2023-10-07,14:39:40.000,280,11009589,13205,0,1696689579,13098.600142799995,95.60234493000462,53533.11028392001 2023-10-07,14:39:41.000,280,11009614,13205,0,1696689580,13098.59340649,95.60234493000462,53533.13124528 2023-10-07,14:39:42.000,280,11009665,13245,0,1696689581,13098.559724939994,95.58824666999863,53533.117271040006 2023-10-07,14:39:43.000,280,11009605,13085,0,1696689582,13098.55298863,95.6234923200027,53533.05438696 2023-10-07,14:39:44.000,280,11009599,13285,0,1696689583,13098.559724939994,95.64463971000077,53533.06836120001 2023-10-07,14:39:45.000,280,11009592,13525,0,1696689584,13098.57319756,95.6869344900042,53533.08932256001 2023-10-07,14:39:46.000,280,11009620,13405,0,1696689585,13098.57319756,95.67283622999821,53533.05438696 2023-10-07,14:39:47.000,280,11009604,13525,0,1696689586,13098.640560659995,95.67283622999821,53533.096309680004 2023-10-07,14:39:48.000,280,11009581,13285,0,1696689587,13098.640560659995,95.65168884000013,53533.096309680004 2023-10-07,14:39:49.000,280,11009628,13005,0,1696689588,13098.640560659995,95.70808188000228,53533.08233544 2023-10-07,14:39:50.000,280,11009581,13405,0,1696689589,13098.64729696999,95.722180140001,53533.08233544 2023-10-07,14:39:51.000,280,11009597,13325,0,1696689590,13098.63382435,95.74332752999908,53533.08233544 2023-10-07,14:39:52.000,280,11009585,13165,0,1696689591,13098.680978519995,95.71513101000164,53533.11028392001 2023-10-07,14:39:53.000,280,11009584,12925,0,1696689592,13098.680978519995,95.7574257899978,53533.06836120001 2023-10-07,14:39:54.000,280,11009612,13205,0,1696689593,13098.68771482999,95.76447492000443,53533.061374079996 2023-10-07,14:39:55.000,280,11009587,13085,0,1696689594,13098.71466007,95.76447492000443,53533.11028392001 2023-10-07,14:39:56.000,280,11009643,13605,0,1696689595,13098.72813268999,95.72922927000036,53533.13124528 2023-10-07,14:39:57.000,280,11009583,13285,0,1696689596,13098.782023169995,95.78562231000251,53533.1032968 2023-10-07,14:39:58.000,280,11009597,13565,0,1696689597,13098.734869,95.77857318000315,53533.11028392001 2023-10-07,14:39:59.000,280,11009589,13085,0,1696689598,13098.761814239995,95.78562231000251,53533.07534832 2023-10-07,14:40:00.000,280,11009601,13245,0,1696689599,13098.77528686,95.80676970000059,53533.08233544 2023-10-07,14:40:01.000,280,11009634,13405,0,1696689600,13098.77528686,95.79972057000123,53533.08932256001 2023-10-07,14:40:02.000,280,11009632,13365,0,1696689601,13098.782023169995,95.81381882999995,53533.166180880005 2023-10-07,14:40:03.000,280,11009619,13525,0,1696689602,13098.83591365,95.8208679599993,53533.15220664 2023-10-07,14:40:04.000,280,11009593,13045,0,1696689603,13098.82917733999,95.85611361000338,53533.166180880005 2023-10-07,14:40:05.000,280,11009596,13605,0,1696689604,13098.862858889996,95.8702118700021,53533.15220664 2023-10-07,14:40:06.000,280,11009612,13285,0,1696689605,13098.85612258,95.86316274000274,53533.173168 2023-10-07,14:40:07.000,280,11009581,12885,0,1696689606,13098.822441029995,95.92660491000424,53533.117271040006 2023-10-07,14:40:08.000,280,11009623,13165,0,1696689607,13098.78875947999,95.89840838999953,53533.047399840005 2023-10-07,14:40:09.000,280,11009605,13125,0,1696689608,13098.83591365,95.89840838999953,53533.15919376001 2023-10-07,14:40:10.000,280,11009627,12925,0,1696689609,13098.802232099995,95.91955578000488,53533.18714224001 2023-10-07,14:40:11.000,280,11009578,13085,0,1696689610,13098.83591365,95.94070317000296,53533.13823240001 2023-10-07,14:40:12.000,280,11009627,13285,0,1696689611,13098.842649959995,95.94775230000232,53533.20810360001 2023-10-07,14:40:13.000,280,11009587,13205,0,1696689612,13098.79549579,95.9336540400036,53533.20111648 2023-10-07,14:40:14.000,280,11009613,13245,0,1696689613,13098.761814239995,95.9336540400036,53533.173168 2023-10-07,14:40:15.000,280,11009591,13285,0,1696689614,13098.72813268999,95.99709620999784,53533.18015512 2023-10-07,14:40:16.000,280,11009589,13485,0,1696689615,13098.76855054999,96.01119447000383,53533.14521952 2023-10-07,14:40:17.000,280,11009621,12925,0,1696689616,13098.74834161999,96.07463663999806,53533.12425816 2023-10-07,14:40:18.000,280,11009623,13325,0,1696689617,13098.70792375999,96.07463663999806,53533.12425816 2023-10-07,14:40:19.000,280,11009630,13125,0,1696689618,13098.77528686,96.08873490000406,53533.18015512 2023-10-07,14:40:20.000,280,11009614,12925,0,1696689619,13098.782023169995,96.06053837999934,53533.20810360001 2023-10-07,14:40:21.000,280,11009607,13325,0,1696689620,13098.74834161999,96.09578403000341,53533.20111648 2023-10-07,14:40:22.000,280,11009623,13365,0,1696689621,13098.70792375999,96.09578403000341,53533.13823240001 2023-10-07,14:40:23.000,280,11009560,13245,0,1696689622,13098.67424221,96.13102968000021,53533.173168 2023-10-07,14:40:24.000,280,11009592,13125,0,1696689623,13098.680978519995,96.15217706999829,53533.18714224001 2023-10-07,14:40:25.000,280,11009600,13245,0,1696689624,13098.63382435,96.16627533000428,53533.14521952 2023-10-07,14:40:26.000,280,11009645,13365,0,1696689625,13098.63382435,96.17332446000364,53533.14521952 2023-10-07,14:40:27.000,280,11009604,13125,0,1696689626,13098.640560659995,96.23676662999787,53533.12425816 2023-10-07,14:40:28.000,280,11009639,13285,0,1696689627,13098.66750589999,96.22266836999916,53533.15919376001 2023-10-07,14:40:29.000,280,11009557,13165,0,1696689628,13098.58667017999,96.25791402000323,53533.15919376001 2023-10-07,14:40:30.000,280,11009600,13125,0,1696689629,13098.57319756,96.2156192399998,53533.173168 2023-10-07,14:40:31.000,280,11009627,12845,0,1696689630,13098.579933869994,96.22971749999851,53533.13823240001 2023-10-07,14:40:32.000,280,11009616,13005,0,1696689631,13098.55298863,96.23676662999787,53533.096309680004 2023-10-07,14:40:33.000,280,11009577,13525,0,1696689632,13098.48562552999,96.30020879999938,53533.08932256001 2023-10-07,14:40:34.000,280,11009579,13525,0,1696689633,13098.492361839999,96.29315967000002,53533.1032968 2023-10-07,14:40:35.000,280,11009623,13365,0,1696689634,13098.478889219994,96.34250358000281,53533.08932256001 2023-10-07,14:40:36.000,280,11009635,13365,0,1696689635,13098.478889219994,96.2790614100013,53533.13124528 2023-10-07,14:40:37.000,280,11009595,13285,0,1696689636,13098.48562552999,96.30020879999938,53533.117271040006 2023-10-07,14:40:38.000,280,11009633,13325,0,1696689637,13098.492361839999,96.3284053200041,53533.12425816 2023-10-07,14:40:39.000,280,11009590,13125,0,1696689638,13098.445207669989,96.34250358000281,53533.061374079996 2023-10-07,14:40:40.000,280,11009582,13205,0,1696689639,13098.438471359994,96.34955271000217,53533.08233544 2023-10-07,14:40:41.000,280,11009620,13205,0,1696689640,13098.431735049999,96.36365097000089,53533.01246424 2023-10-07,14:40:42.000,280,11009636,13085,0,1696689641,13098.404789809989,96.34955271000217,53533.06836120001 2023-10-07,14:40:43.000,280,11009623,13445,0,1696689642,13098.411526119999,96.34955271000217,53533.11028392001 2023-10-07,14:40:44.000,280,11009580,13285,0,1696689643,13098.458680289994,96.37774922999961,53533.1032968 2023-10-07,14:40:45.000,280,11009631,13245,0,1696689644,13098.445207669989,96.36365097000089,53533.06836120001 2023-10-07,14:40:46.000,280,11009646,13125,0,1696689645,13098.350899329998,96.36365097000089,53532.9635544 2023-10-07,14:40:47.000,280,11009578,13045,0,1696689646,13098.398053499994,96.37774922999961,53533.02643848 2023-10-07,14:40:48.000,280,11009578,13205,0,1696689647,13098.344163019989,96.38479835999897,53533.01246424 2023-10-07,14:40:49.000,280,11009608,13205,0,1696689648,13098.357635639994,96.39184748999833,53532.99150288001 2023-10-07,14:40:50.000,280,11009612,13245,0,1696689649,13098.350899329998,96.41299488000368,53533.00547712 2023-10-07,14:40:51.000,280,11009595,13245,0,1696689650,13098.391317189999,96.41299488000368,53533.061374079996 2023-10-07,14:40:52.000,280,11009595,13405,0,1696689651,13098.404789809989,96.38479835999897,53533.0334256 2023-10-07,14:40:53.000,280,11009593,13445,0,1696689652,13098.404789809989,96.41299488000368,53533.06836120001 2023-10-07,14:40:54.000,280,11009604,12925,0,1696689653,13098.404789809989,96.37774922999961,53532.97752864 2023-10-07,14:40:55.000,280,11009655,13165,0,1696689654,13098.424998739989,96.39184748999833,53533.01945136001 2023-10-07,14:40:56.000,280,11009616,13285,0,1696689655,13098.411526119999,96.38479835999897,53532.97752864 2023-10-07,14:40:57.000,280,11009581,13205,0,1696689656,13098.384580879989,96.39184748999833,53532.949580160006 2023-10-07,14:40:58.000,280,11009615,13405,0,1696689657,13098.431735049999,96.37774922999961,53532.97054152001 2023-10-07,14:40:59.000,280,11009594,13125,0,1696689658,13098.424998739989,96.42004401000304,53532.92163168001 2023-10-07,14:41:00.000,280,11009613,13125,0,1696689659,13098.532779699999,96.40594575000432,53533.01945136001 2023-10-07,14:41:01.000,280,11009594,13325,0,1696689660,13098.404789809989,96.39184748999833,53532.80983776 2023-10-07,14:41:02.000,280,11009612,13365,0,1696689661,13098.54625231999,96.39184748999833,53533.00547712 2023-10-07,14:41:03.000,280,11009634,12925,0,1696689662,13098.50583445999,96.35660184000153,53532.93560592 2023-10-07,14:41:04.000,280,11009646,12965,0,1696689663,13098.50583445999,96.37774922999961,53532.90067032001 2023-10-07,14:41:05.000,280,11009627,13085,0,1696689664,13098.532779699999,96.39184748999833,53532.93560592 2023-10-07,14:41:06.000,280,11009634,13125,0,1696689665,13098.559724939994,96.36365097000089,53532.92163168001 2023-10-07,14:41:07.000,280,11009576,13205,0,1696689666,13098.62708803999,96.34250358000281,53532.949580160006 2023-10-07,14:41:08.000,280,11009587,13525,0,1696689667,13098.62708803999,96.37774922999961,53532.94259304001 2023-10-07,14:41:09.000,280,11009618,13365,0,1696689668,13098.61361542,96.37774922999961,53532.91464456 2023-10-07,14:41:10.000,280,11009614,13405,0,1696689669,13098.68771482999,96.35660184000153,53532.949580160006 2023-10-07,14:41:11.000,280,11009627,13205,0,1696689670,13098.620351729995,96.34955271000217,53532.86573472 2023-10-07,14:41:12.000,280,11009606,13285,0,1696689671,13098.72813268999,96.3284053200041,53532.91464456 2023-10-07,14:41:13.000,280,11009587,13285,0,1696689672,13098.69445114,96.34955271000217,53532.92163168001 2023-10-07,14:41:14.000,280,11009599,13245,0,1696689673,13098.734869,96.34955271000217,53532.91464456 2023-10-07,14:41:15.000,280,11009615,13245,0,1696689674,13098.734869,96.30020879999938,53532.949580160006 2023-10-07,14:41:16.000,280,11009613,13165,0,1696689675,13098.77528686,96.29315967000002,53532.94259304001 2023-10-07,14:41:17.000,280,11009620,13165,0,1696689676,13098.761814239995,96.30020879999938,53532.949580160006 2023-10-07,14:41:18.000,280,11009583,13165,0,1696689677,13098.76855054999,96.2790614100013,53532.90067032001 2023-10-07,14:41:19.000,280,11009583,13325,0,1696689678,13098.77528686,96.26496315000259,53532.893683199996 2023-10-07,14:41:20.000,280,11009596,12925,0,1696689679,13098.80896840999,96.24381576000451,53532.97054152001 2023-10-07,14:41:21.000,280,11009645,13085,0,1696689680,13098.822441029995,96.24381576000451,53532.94259304001 2023-10-07,14:41:22.000,280,11009601,13325,0,1696689681,13098.80896840999,96.22971749999851,53532.94259304001 2023-10-07,14:41:23.000,280,11009550,13485,0,1696689682,13098.84938626999,96.20152098000108,53533.0334256 2023-10-07,14:41:24.000,280,11009599,13205,0,1696689683,13098.86959519999,96.180373590003,53532.9635544 2023-10-07,14:41:25.000,280,11009606,13445,0,1696689684,13098.86959519999,96.18742272000236,53532.998490000005 2023-10-07,14:41:26.000,280,11009593,13285,0,1696689685,13098.87633151,96.14512793999893,53532.949580160006 2023-10-07,14:41:27.000,280,11009629,13325,0,1696689686,13098.87633151,96.10988229000213,53532.95656728 2023-10-07,14:41:28.000,280,11009609,13205,0,1696689687,13098.88980412999,96.10283316000277,53532.949580160006 2023-10-07,14:41:29.000,280,11009617,13125,0,1696689688,13098.82917733999,96.10283316000277,53532.928618800004 2023-10-07,14:41:30.000,280,11009609,13365,0,1696689689,13098.883067819996,96.06053837999934,53532.92163168001 2023-10-07,14:41:31.000,280,11009606,13365,0,1696689690,13098.903276749996,96.04644012000063,53533.00547712 2023-10-07,14:41:32.000,280,11009665,13285,0,1696689691,13098.903276749996,96.03939099000127,53532.92163168001 2023-10-07,14:41:33.000,280,11009620,13445,0,1696689692,13098.862858889996,96.03939099000127,53532.928618800004 2023-10-07,14:41:34.000,280,11009620,13125,0,1696689693,13098.89654044,96.01119447000383,53532.94259304001 2023-10-07,14:41:35.000,280,11009607,13565,0,1696689694,13098.91001305999,95.98299794999912,53532.9635544 2023-10-07,14:41:36.000,280,11009609,13165,0,1696689695,13098.88980412999,96.00414534000447,53532.97054152001 2023-10-07,14:41:37.000,280,11009652,13125,0,1696689696,13098.88980412999,95.94070317000296,53532.949580160006 2023-10-07,14:41:38.000,280,11009610,13125,0,1696689697,13098.862858889996,95.92660491000424,53532.93560592 2023-10-07,14:41:39.000,280,11009610,13085,0,1696689698,13098.943694609996,95.90545751999889,53533.04041272001 2023-10-07,14:41:40.000,280,11009613,13405,0,1696689699,13098.930221989991,95.88431013000081,53533.01246424 2023-10-07,14:41:41.000,280,11009636,13245,0,1696689700,13098.91674937,95.87726100000145,53533.0334256 2023-10-07,14:41:42.000,280,11009606,13525,0,1696689701,13098.91001305999,95.85611361000338,53532.998490000005 2023-10-07,14:41:43.000,280,11009647,13605,0,1696689702,13098.87633151,95.81381882999995,53532.928618800004 2023-10-07,14:41:44.000,280,11009637,13485,0,1696689703,13098.903276749996,95.81381882999995,53533.00547712 2023-10-07,14:41:45.000,280,11009613,13125,0,1696689704,13098.862858889996,95.76447492000443,53533.00547712 2023-10-07,14:41:46.000,280,11009638,13285,0,1696689705,13098.84938626999,95.77857318000315,53533.02643848 2023-10-07,14:41:47.000,280,11009636,13085,0,1696689706,13098.91001305999,95.72922927000036,53533.01246424 2023-10-07,14:41:48.000,280,11009611,13245,0,1696689707,13098.903276749996,95.722180140001,53533.05438696 2023-10-07,14:41:49.000,280,11009637,13005,0,1696689708,13098.91001305999,95.65873796999949,53533.047399840005 2023-10-07,14:41:50.000,280,11009577,13685,0,1696689709,13098.87633151,95.66578709999885,53533.0334256 2023-10-07,14:41:51.000,280,11009647,13445,0,1696689710,13098.883067819996,95.63054145000206,53532.99150288001 2023-10-07,14:41:52.000,280,11009584,13365,0,1696689711,13098.87633151,95.63054145000206,53533.01246424 2023-10-07,14:41:53.000,280,11009621,13085,0,1696689712,13098.903276749996,95.58824666999863,53532.998490000005 2023-10-07,14:41:54.000,280,11009628,13325,0,1696689713,13098.84938626999,95.6234923200027,53533.01945136001 2023-10-07,14:41:55.000,280,11009614,13125,0,1696689714,13098.89654044,95.56709928000055,53532.998490000005 2023-10-07,14:41:56.000,280,11009624,13405,0,1696689715,13098.87633151,95.55300102000183,53533.07534832 2023-10-07,14:41:57.000,280,11009606,13165,0,1696689716,13098.87633151,95.5248045000044,53533.01246424 2023-10-07,14:41:58.000,280,11009636,13445,0,1696689717,13098.84938626999,95.53185363000375,53533.01246424 2023-10-07,14:41:59.000,280,11009621,13285,0,1696689718,13098.82917733999,95.48955885000032,53533.01945136001 2023-10-07,14:42:00.000,280,11009626,13165,0,1696689719,13098.75507793,95.50365710999904,53532.94259304001 2023-10-07,14:42:01.000,280,11009612,13205,0,1696689720,13098.83591365,95.44021494000481,53533.00547712 2023-10-07,14:42:02.000,280,11009656,13485,0,1696689721,13098.83591365,95.44021494000481,53533.06836120001 2023-10-07,14:42:03.000,280,11009622,13165,0,1696689722,13098.85612258,95.41906754999945,53533.061374079996 2023-10-07,14:42:04.000,280,11009605,13285,0,1696689723,13098.80896840999,95.42611667999881,53533.05438696 2023-10-07,14:42:05.000,280,11009592,13405,0,1696689724,13098.85612258,95.36267451000458,53533.01945136001 2023-10-07,14:42:06.000,280,11009606,13245,0,1696689725,13098.77528686,95.36267451000458,53533.04041272001 2023-10-07,14:42:07.000,280,11009616,13365,0,1696689726,13098.822441029995,95.32037973000115,53532.97752864 2023-10-07,14:42:08.000,280,11009612,13525,0,1696689727,13098.782023169995,95.32742886000051,53533.00547712 2023-10-07,14:42:09.000,280,11009563,13405,0,1696689728,13098.77528686,95.27808494999772,53533.0334256 2023-10-07,14:42:10.000,280,11009585,13285,0,1696689729,13098.68771482999,95.28513408000435,53532.97054152001 2023-10-07,14:42:11.000,280,11009600,13285,0,1696689730,13098.782023169995,95.25693755999964,53533.01246424 2023-10-07,14:42:12.000,280,11009609,13205,0,1696689731,13098.761814239995,95.25693755999964,53533.05438696 2023-10-07,14:42:13.000,280,11009568,13285,0,1696689732,13098.74834161999,95.2287410400022,53533.0334256 2023-10-07,14:42:14.000,280,11009630,12925,0,1696689733,13098.721396379995,95.20054452000477,53533.0334256 2023-10-07,14:42:15.000,280,11009597,13245,0,1696689734,13098.701187449995,95.18644625999877,53532.998490000005 2023-10-07,14:42:16.000,280,11009591,13085,0,1696689735,13098.680978519995,95.1652988700007,53533.00547712 2023-10-07,14:42:17.000,280,11009614,13285,0,1696689736,13098.66750589999,95.11595495999791,53533.01246424 2023-10-07,14:42:18.000,280,11009640,13285,0,1696689737,13098.62708803999,95.14415148000262,53532.98451576 2023-10-07,14:42:19.000,280,11009610,13285,0,1696689738,13098.63382435,95.15824974000134,53533.01246424 2023-10-07,14:42:20.000,280,11009630,13285,0,1696689739,13098.59340649,95.17234800000006,53532.98451576 2023-10-07,14:42:21.000,280,11009622,13085,0,1696689740,13098.620351729995,95.12300409000454,53533.08233544 2023-10-07,14:42:22.000,280,11009649,13205,0,1696689741,13098.600142799995,95.09480756999983,53533.12425816 2023-10-07,14:42:23.000,280,11009596,13085,0,1696689742,13098.61361542,95.08070931000111,53533.02643848 2023-10-07,14:42:24.000,280,11009613,13085,0,1696689743,13098.55298863,95.03841452999768,53533.06836120001 2023-10-07,14:42:25.000,280,11009601,13205,0,1696689744,13098.55298863,95.03841452999768,53533.05438696 2023-10-07,14:42:26.000,280,11009595,13445,0,1696689745,13098.54625231999,95.00316888000089,53533.12425816 2023-10-07,14:42:27.000,280,11009600,13285,0,1696689746,13098.57319756,94.96792323000409,53533.061374079996 2023-10-07,14:42:28.000,280,11009597,13205,0,1696689747,13098.539516009994,94.96087410000473,53533.05438696 2023-10-07,14:42:29.000,280,11009632,13325,0,1696689748,13098.532779699999,94.93972670999938,53533.117271040006 2023-10-07,14:42:30.000,280,11009662,13205,0,1696689749,13098.499098149994,94.93972670999938,53533.06836120001 2023-10-07,14:42:31.000,280,11009605,13405,0,1696689750,13098.478889219994,94.9185793200013,53533.07534832 2023-10-07,14:42:32.000,280,11009606,13445,0,1696689751,13098.451943979999,94.90448106000258,53533.07534832 2023-10-07,14:42:33.000,280,11009617,13005,0,1696689752,13098.344163019989,94.89743193000322,53532.93560592 2023-10-07,14:42:34.000,280,11009626,13405,0,1696689753,13098.451943979999,94.86218627999915,53533.01945136001 2023-10-07,14:42:35.000,280,11009621,13285,0,1696689754,13098.445207669989,94.84103889000107,53533.07534832 2023-10-07,14:42:36.000,280,11009560,13205,0,1696689755,13098.411526119999,94.78464584999892,53533.08932256001 2023-10-07,14:42:37.000,280,11009612,13125,0,1696689756,13098.391317189999,94.77759671999956,53533.07534832 2023-10-07,14:42:38.000,280,11009653,12805,0,1696689757,13098.330690399998,94.7705475900002,53533.08233544 2023-10-07,14:42:39.000,280,11009651,13525,0,1696689758,13098.310481469998,94.74940020000213,53533.047399840005 2023-10-07,14:42:40.000,280,11009603,13085,0,1696689759,13098.283536229988,94.76349846000085,53533.047399840005 2023-10-07,14:42:41.000,280,11009570,13085,0,1696689760,13098.310481469998,94.74235107000277,53533.047399840005 2023-10-07,14:42:42.000,280,11009612,13285,0,1696689761,13098.256590989993,94.70005628999934,53533.07534832 2023-10-07,14:42:43.000,280,11009611,13125,0,1696689762,13098.283536229988,94.70005628999934,53533.05438696 2023-10-07,14:42:44.000,280,11009627,13685,0,1696689763,13098.222909439988,94.69300715999998,53533.05438696 2023-10-07,14:42:45.000,280,11009622,13525,0,1696689764,13098.249854679998,94.67890890000126,53533.047399840005 2023-10-07,14:42:46.000,280,11009564,13285,0,1696689765,13098.175755269993,94.65071238000382,53533.01945136001 2023-10-07,14:42:47.000,280,11009652,13165,0,1696689766,13098.142073720002,94.66481064000254,53533.04041272001 2023-10-07,14:42:48.000,280,11009588,13325,0,1696689767,13098.135337409993,94.64366325000447,53533.00547712 2023-10-07,14:42:49.000,280,11009614,13285,0,1696689768,13098.115128479993,94.62251585999911,53532.949580160006 2023-10-07,14:42:50.000,280,11009655,13125,0,1696689769,13098.088183239997,94.61546672999975,53533.00547712 2023-10-07,14:42:51.000,280,11009613,13405,0,1696689770,13098.054501689992,94.58727021000232,53532.99150288001 2023-10-07,14:42:52.000,280,11009636,13365,0,1696689771,13098.067974309997,94.54497542999889,53533.02643848 2023-10-07,14:42:53.000,280,11009603,12925,0,1696689772,13098.027556449997,94.55907369000488,53533.02643848 2023-10-07,14:42:54.000,280,11009575,13165,0,1696689773,13098.007347519997,94.55907369000488,53532.949580160006 2023-10-07,14:42:55.000,280,11009576,12925,0,1696689774,13097.966929659997,94.55202455999824,53532.949580160006 2023-10-07,14:42:56.000,280,11009635,13125,0,1696689775,13097.933248109992,94.53792629999953,53532.97054152001 2023-10-07,14:42:57.000,280,11009669,12925,0,1696689776,13097.933248109992,94.49563152000337,53532.97752864 2023-10-07,14:42:58.000,280,11009620,13285,0,1696689777,13097.838939770001,94.48858239000401,53532.88669608 2023-10-07,14:42:59.000,280,11009575,13005,0,1696689778,13097.879357630001,94.47448412999802,53532.97054152001 2023-10-07,14:43:00.000,280,11009600,13605,0,1696689779,13097.872621319992,94.47448412999802,53533.02643848 2023-10-07,14:43:01.000,280,11009609,13365,0,1696689780,13097.811994529991,94.46743499999866,53532.893683199996 2023-10-07,14:43:02.000,280,11009616,13205,0,1696689781,13097.859148700001,94.43923848000122,53532.98451576 2023-10-07,14:43:03.000,280,11009615,13325,0,1696689782,13097.805258219996,94.41809109000314,53532.928618800004 2023-10-07,14:43:04.000,280,11009574,13285,0,1696689783,13097.751367739991,94.38989456999843,53532.86573472 2023-10-07,14:43:05.000,280,11009639,13325,0,1696689784,13097.791785599991,94.39694369999779,53532.90067032001 2023-10-07,14:43:06.000,280,11009596,13445,0,1696689785,13097.771576669991,94.361698050001,53532.97054152001 2023-10-07,14:43:07.000,280,11009610,13085,0,1696689786,13097.791785599991,94.38284543999907,53532.893683199996 2023-10-07,14:43:08.000,280,11009624,12885,0,1696689787,13097.778312980001,94.35464892000164,53532.91464456 2023-10-07,14:43:09.000,280,11009619,13245,0,1696689788,13097.75810405,94.34055066000292,53532.88669608 2023-10-07,14:43:10.000,280,11009647,13165,0,1696689789,13097.771576669991,94.29825587999949,53532.928618800004 2023-10-07,14:43:11.000,280,11009632,13245,0,1696689790,13097.684004639996,94.27710849000141,53532.83778624 2023-10-07,14:43:12.000,280,11009607,13285,0,1696689791,13097.744631429996,94.27005936000205,53532.893683199996 2023-10-07,14:43:13.000,280,11009601,13245,0,1696689792,13097.751367739991,94.24186284000461,53532.83778624 2023-10-07,14:43:14.000,280,11009614,13325,0,1696689793,13097.71768619,94.23481370999798,53532.8587476 2023-10-07,14:43:15.000,280,11009623,13045,0,1696689794,13097.751367739991,94.2136663199999,53532.90067032001 2023-10-07,14:43:16.000,280,11009624,12965,0,1696689795,13097.731158809991,94.16432241000439,53532.879708960005 2023-10-07,14:43:17.000,280,11009622,13365,0,1696689796,13097.724422499996,94.12907676000032,53532.85176048001 2023-10-07,14:43:18.000,280,11009649,13285,0,1696689797,13097.75810405,94.0797328500048,53532.86573472 2023-10-07,14:43:19.000,280,11009664,13205,0,1696689798,13097.71768619,94.10088024000288,53532.88669608 2023-10-07,14:43:20.000,280,11009612,13125,0,1696689799,13097.704213569996,94.03038894000201,53532.88669608 2023-10-07,14:43:21.000,280,11009610,13285,0,1696689800,13097.684004639996,94.04448720000073,53532.7888764 2023-10-07,14:43:22.000,280,11009595,13285,0,1696689801,13097.731158809991,94.04448720000073,53532.83778624 2023-10-07,14:43:23.000,280,11009643,13325,0,1696689802,13097.744631429996,94.03038894000201,53532.8587476 2023-10-07,14:43:24.000,280,11009587,13445,0,1696689803,13097.73789512,93.99514328999794,53532.8587476 2023-10-07,14:43:25.000,280,11009612,13605,0,1696689804,13097.751367739991,94.00924155000394,53532.86573472 2023-10-07,14:43:26.000,280,11009627,13405,0,1696689805,13097.684004639996,93.98809415999858,53532.74695368 2023-10-07,14:43:27.000,280,11009617,13605,0,1696689806,13097.71768619,93.95284851000179,53532.83778624 2023-10-07,14:43:28.000,280,11009636,13205,0,1696689807,13097.69747726,93.95989764000115,53532.79586352 2023-10-07,14:43:29.000,280,11009634,13285,0,1696689808,13097.67726833,93.93875025000307,53532.79586352 2023-10-07,14:43:30.000,280,11009575,13085,0,1696689809,13097.71768619,93.93170112000371,53532.80983776 2023-10-07,14:43:31.000,280,11009619,13045,0,1696689810,13097.710949879991,93.93170112000371,53532.81682488 2023-10-07,14:43:32.000,280,11009608,13285,0,1696689811,13097.731158809991,93.89645546999964,53532.80285064001 2023-10-07,14:43:33.000,280,11009606,13245,0,1696689812,13097.663795709996,93.89645546999964,53532.77490216001 2023-10-07,14:43:34.000,280,11009612,13085,0,1696689813,13097.6570594,93.89645546999964,53532.74695368 2023-10-07,14:43:35.000,280,11009596,13325,0,1696689814,13097.623377849995,93.88235721000092,53532.712018080005 2023-10-07,14:43:36.000,280,11009591,13325,0,1696689815,13097.643586779996,93.86120982000284,53532.76791504 2023-10-07,14:43:37.000,280,11009606,13285,0,1696689816,13097.63685047,93.85416069000348,53532.77490216001 2023-10-07,14:43:38.000,280,11009642,13165,0,1696689817,13097.63011415999,93.84006243000476,53532.67009536 2023-10-07,14:43:39.000,280,11009615,13125,0,1696689818,13097.61664154,93.82596416999877,53532.725992319996 2023-10-07,14:43:40.000,280,11009592,13565,0,1696689819,13097.63011415999,93.80481678000069,53532.74695368 2023-10-07,14:43:41.000,280,11009668,13245,0,1696689820,13097.623377849995,93.81186591000005,53532.75394080001 2023-10-07,14:43:42.000,280,11009645,13165,0,1696689821,13097.603168919995,93.77662026000326,53532.76791504 2023-10-07,14:43:43.000,280,11009634,13365,0,1696689822,13097.59643261,93.7695711300039,53532.7888764 2023-10-07,14:43:44.000,280,11009609,13245,0,1696689823,13097.603168919995,93.7554728699979,53532.75394080001 2023-10-07,14:43:45.000,280,11009608,13245,0,1696689824,13097.60990522999,93.7554728699979,53532.760927920004 2023-10-07,14:43:46.000,280,11009608,13085,0,1696689825,13097.60990522999,93.74137460999918,53532.74695368 2023-10-07,14:43:47.000,280,11009618,13205,0,1696689826,13097.63685047,93.74137460999918,53532.781889280006 2023-10-07,14:43:48.000,280,11009655,13205,0,1696689827,13097.63011415999,93.70612896000239,53532.76791504 2023-10-07,14:43:49.000,280,11009590,13285,0,1696689828,13097.61664154,93.68498157000431,53532.7888764 2023-10-07,14:43:50.000,280,11009600,13125,0,1696689829,13097.63011415999,93.66383417999896,53532.781889280006 2023-10-07,14:43:51.000,280,11009597,13205,0,1696689830,13097.57622368,93.6215394000028,53532.76791504 2023-10-07,14:43:52.000,280,11009584,13365,0,1696689831,13097.59643261,93.61449027000344,53532.73297944001 2023-10-07,14:43:53.000,280,11009624,13285,0,1696689832,13097.61664154,93.60039201000473,53532.7190052 2023-10-07,14:43:54.000,280,11009639,13125,0,1696689833,13097.61664154,93.60039201000473,53532.712018080005 2023-10-07,14:43:55.000,280,11009654,13365,0,1696689834,13097.643586779996,93.56514636000065,53532.74695368 2023-10-07,14:43:56.000,280,11009597,13405,0,1696689835,13097.623377849995,93.54399897000258,53532.75394080001 2023-10-07,14:43:57.000,280,11009638,13365,0,1696689836,13097.603168919995,93.55104810000194,53532.69105672 2023-10-07,14:43:58.000,280,11009637,12925,0,1696689837,13097.63685047,93.5087533199985,53532.76791504 2023-10-07,14:43:59.000,280,11009605,13605,0,1696689838,13097.58969629999,93.5228515800045,53532.76791504 2023-10-07,14:44:00.000,280,11009597,13445,0,1696689839,13097.60990522999,93.50170418999915,53532.73297944001 2023-10-07,14:44:01.000,280,11009644,13165,0,1696689840,13097.59643261,93.51580244999786,53532.760927920004 2023-10-07,14:44:02.000,280,11009602,13245,0,1696689841,13097.63011415999,93.45940941000299,53532.712018080005 2023-10-07,14:44:03.000,280,11009574,13205,0,1696689842,13097.603168919995,93.43826202000491,53532.70503096001 2023-10-07,14:44:04.000,280,11009590,13045,0,1696689843,13097.643586779996,93.40301637000084,53532.7190052 2023-10-07,14:44:05.000,280,11009604,13085,0,1696689844,13097.643586779996,93.40301637000084,53532.73297944001 2023-10-07,14:44:06.000,280,11009616,13165,0,1696689845,13097.63011415999,93.39596724000148,53532.7190052 2023-10-07,14:44:07.000,280,11009669,13285,0,1696689846,13097.54927843999,93.39596724000148,53532.649134 2023-10-07,14:44:08.000,280,11009570,12925,0,1696689847,13097.562751059995,93.38186898000276,53532.7190052 2023-10-07,14:44:09.000,280,11009612,13205,0,1696689848,13097.58969629999,93.3748198500034,53532.7190052 2023-10-07,14:44:10.000,280,11009640,13405,0,1696689849,13097.57622368,93.34662332999869,53532.70503096001 2023-10-07,14:44:11.000,280,11009589,13325,0,1696689850,13097.60990522999,93.35367245999805,53532.760927920004 2023-10-07,14:44:12.000,280,11009612,13205,0,1696689851,13097.60990522999,93.33957419999933,53532.73297944001 2023-10-07,14:44:13.000,280,11009598,13445,0,1696689852,13097.60990522999,93.29727942000318,53532.73297944001 2023-10-07,14:44:14.000,280,11009626,13285,0,1696689853,13097.57622368,93.28318116000446,53532.7190052 2023-10-07,14:44:15.000,280,11009640,13365,0,1696689854,13097.57622368,93.25498463999975,53532.68406960001 2023-10-07,14:44:16.000,280,11009589,13045,0,1696689855,13097.57622368,93.28318116000446,53532.73996656 2023-10-07,14:44:17.000,280,11009641,13045,0,1696689856,13097.502124269995,93.25498463999975,53532.68406960001 2023-10-07,14:44:18.000,280,11009654,13325,0,1696689857,13097.55601475,93.22678812000231,53532.67708248 2023-10-07,14:44:19.000,280,11009616,13445,0,1696689858,13097.57622368,93.23383725000167,53532.62817264 2023-10-07,14:44:20.000,280,11009629,13485,0,1696689859,13097.55601475,93.2126898600036,53532.712018080005 2023-10-07,14:44:21.000,280,11009654,13165,0,1696689860,13097.582959989995,93.19859160000487,53532.7190052 2023-10-07,14:44:22.000,280,11009630,13045,0,1696689861,13097.59643261,93.18449333999888,53532.68406960001 2023-10-07,14:44:23.000,280,11009624,12965,0,1696689862,13097.562751059995,93.17039508000016,53532.69105672 2023-10-07,14:44:24.000,280,11009662,13005,0,1696689863,13097.52906950999,93.14219856000273,53532.67708248 2023-10-07,14:44:25.000,280,11009626,13005,0,1696689864,13097.522333199995,93.13514943000337,53532.63515976001 2023-10-07,14:44:26.000,280,11009645,13285,0,1696689865,13097.54927843999,93.12105117000465,53532.67009536 2023-10-07,14:44:27.000,280,11009631,13085,0,1696689866,13097.57622368,93.1633459500008,53532.69105672 2023-10-07,14:44:28.000,280,11009582,13525,0,1696689867,13097.582959989995,93.11400203999801,53532.63515976001 2023-10-07,14:44:29.000,280,11009617,13285,0,1696689868,13097.58969629999,93.12810030000401,53532.663108240005 2023-10-07,14:44:30.000,280,11009614,13245,0,1696689869,13097.582959989995,93.0999037799993,53532.68406960001 2023-10-07,14:44:31.000,280,11009592,13325,0,1696689870,13097.56948736999,93.09285464999994,53532.614198400006 2023-10-07,14:44:32.000,280,11009626,13565,0,1696689871,13097.562751059995,93.09285464999994,53532.65612112001 2023-10-07,14:44:33.000,280,11009621,13445,0,1696689872,13097.582959989995,93.08580552000058,53532.558301439996 2023-10-07,14:44:34.000,280,11009608,13325,0,1696689873,13097.603168919995,93.0999037799993,53532.614198400006 2023-10-07,14:44:35.000,280,11009594,13005,0,1696689874,13097.59643261,93.09285464999994,53532.60721128001 2023-10-07,14:44:36.000,280,11009616,13285,0,1696689875,13097.60990522999,93.03646160999779,53532.63515976001 2023-10-07,14:44:37.000,280,11009624,13285,0,1696689876,13097.582959989995,93.07170726000186,53532.663108240005 2023-10-07,14:44:38.000,280,11009604,13365,0,1696689877,13097.56948736999,93.04351074000442,53532.65612112001 2023-10-07,14:44:39.000,280,11009627,13285,0,1696689878,13097.59643261,93.05760900000314,53532.69804384 2023-10-07,14:44:40.000,280,11009583,13285,0,1696689879,13097.59643261,93.02941247999843,53532.649134 2023-10-07,14:44:41.000,280,11009610,13365,0,1696689880,13097.55601475,93.04351074000442,53532.62817264 2023-10-07,14:44:42.000,280,11009621,13085,0,1696689881,13097.58969629999,93.04351074000442,53532.67009536 2023-10-07,14:44:43.000,280,11009655,13045,0,1696689882,13097.582959989995,93.01531421999971,53532.69105672 2023-10-07,14:44:44.000,280,11009596,13285,0,1696689883,13097.63011415999,93.00121596000099,53532.725992319996 2023-10-07,14:44:45.000,280,11009603,13125,0,1696689884,13097.61664154,93.0646581300025,53532.663108240005 2023-10-07,14:44:46.000,280,11009650,13325,0,1696689885,13097.60990522999,93.01531421999971,53532.725992319996 2023-10-07,14:44:47.000,280,11009608,13085,0,1696689886,13097.56948736999,93.02941247999843,53532.67009536 2023-10-07,14:44:48.000,280,11009658,12925,0,1696689887,13097.542542129995,93.05760900000314,53532.60022416 2023-10-07,14:44:49.000,280,11009625,13085,0,1696689888,13097.582959989995,93.03646160999779,53532.663108240005 2023-10-07,14:44:50.000,280,11009647,13085,0,1696689889,13097.58969629999,93.05055987000378,53532.663108240005 2023-10-07,14:44:51.000,280,11009633,12925,0,1696689890,13097.562751059995,93.04351074000442,53532.7190052 2023-10-07,14:44:52.000,280,11009628,13285,0,1696689891,13097.623377849995,93.03646160999779,53532.70503096001 2023-10-07,14:44:53.000,280,11009649,13245,0,1696689892,13097.562751059995,92.99416683000163,53532.64214688 2023-10-07,14:44:54.000,280,11009644,13125,0,1696689893,13097.53580582,92.99416683000163,53532.649134 2023-10-07,14:44:55.000,280,11009630,13085,0,1696689894,13097.52906950999,93.00121596000099,53532.725992319996 2023-10-07,14:44:56.000,280,11009602,13165,0,1696689895,13097.562751059995,93.02941247999843,53532.7190052 2023-10-07,14:44:57.000,280,11009604,13485,0,1696689896,13097.542542129995,93.0646581300025,53532.70503096001 2023-10-07,14:44:58.000,280,11009602,13325,0,1696689897,13097.562751059995,93.05055987000378,53532.73297944001 2023-10-07,14:44:59.000,280,11009626,12925,0,1696689898,13097.56948736999,93.05055987000378,53532.73996656 2023-10-07,14:45:00.000,280,11009599,13125,0,1696689899,13097.58969629999,93.05055987000378,53532.725992319996 2023-10-07,14:45:01.000,280,11009589,13325,0,1696689900,13097.55601475,93.0646581300025,53532.73996656 2023-10-07,14:45:02.000,280,11009599,13765,0,1696689901,13097.55601475,93.05055987000378,53532.712018080005 2023-10-07,14:45:03.000,280,11009608,13365,0,1696689902,13097.54927843999,93.07875639000122,53532.69804384 2023-10-07,14:45:04.000,280,11009601,13285,0,1696689903,13097.53580582,93.07875639000122,53532.74695368 2023-10-07,14:45:05.000,280,11009645,13445,0,1696689904,13097.53580582,93.0646581300025,53532.69804384 2023-10-07,14:45:06.000,280,11009632,13645,0,1696689905,13097.52906950999,93.05760900000314,53532.7190052 2023-10-07,14:45:07.000,280,11009642,13205,0,1696689906,13097.53580582,93.02941247999843,53532.77490216001 2023-10-07,14:45:08.000,280,11009627,13405,0,1696689907,13097.582959989995,93.03646160999779,53532.74695368 2023-10-07,14:45:09.000,280,11009637,13405,0,1696689908,13097.582959989995,93.05760900000314,53532.7888764 2023-10-07,14:45:10.000,280,11009603,12845,0,1696689909,13097.58969629999,93.05760900000314,53532.80983776 2023-10-07,14:45:11.000,280,11009620,13325,0,1696689910,13097.59643261,93.05055987000378,53532.73297944001 2023-10-07,14:45:12.000,280,11009662,13325,0,1696689911,13097.59643261,93.07170726000186,53532.74695368 2023-10-07,14:45:13.000,280,11009643,12965,0,1696689912,13097.61664154,93.07875639000122,53532.7190052 2023-10-07,14:45:14.000,280,11009617,13125,0,1696689913,13097.56948736999,93.08580552000058,53532.70503096001 2023-10-07,14:45:15.000,280,11009664,13205,0,1696689914,13097.603168919995,93.07170726000186,53532.80285064001 2023-10-07,14:45:16.000,280,11009610,13285,0,1696689915,13097.61664154,93.05760900000314,53532.74695368 2023-10-07,14:45:17.000,280,11009636,13125,0,1696689916,13097.643586779996,93.05760900000314,53532.80285064001 2023-10-07,14:45:18.000,280,11009576,13285,0,1696689917,13097.623377849995,93.03646160999779,53532.75394080001 2023-10-07,14:45:19.000,280,11009641,13325,0,1696689918,13097.6570594,93.09285464999994,53532.77490216001 2023-10-07,14:45:20.000,280,11009671,13325,0,1696689919,13097.643586779996,93.07875639000122,53532.760927920004 2023-10-07,14:45:21.000,280,11009619,12965,0,1696689920,13097.60990522999,93.08580552000058,53532.75394080001 2023-10-07,14:45:22.000,280,11009640,13325,0,1696689921,13097.643586779996,93.10695290999865,53532.81682488 2023-10-07,14:45:23.000,280,11009630,13165,0,1696689922,13097.6570594,93.07875639000122,53532.83778624 2023-10-07,14:45:24.000,280,11009630,13085,0,1696689923,13097.663795709996,93.04351074000442,53532.81682488 2023-10-07,14:45:25.000,280,11009651,13565,0,1696689924,13097.643586779996,93.0646581300025,53532.81682488 2023-10-07,14:45:26.000,280,11009613,13325,0,1696689925,13097.63011415999,93.0999037799993,53532.79586352 2023-10-07,14:45:27.000,280,11009647,13325,0,1696689926,13097.603168919995,93.08580552000058,53532.781889280006 2023-10-07,14:45:28.000,280,11009638,13245,0,1696689927,13097.61664154,93.13514943000337,53532.82381200001 2023-10-07,14:45:29.000,280,11009597,13125,0,1696689928,13097.60990522999,93.12810030000401,53532.8587476 2023-10-07,14:45:30.000,280,11009623,13005,0,1696689929,13097.57622368,93.12105117000465,53532.8587476 2023-10-07,14:45:31.000,280,11009636,13045,0,1696689930,13097.61664154,93.15629682000144,53532.85176048001 2023-10-07,14:45:32.000,280,11009672,13285,0,1696689931,13097.63011415999,93.14219856000273,53532.90765744 2023-10-07,14:45:33.000,280,11009648,13245,0,1696689932,13097.623377849995,93.15629682000144,53532.90067032001 2023-10-07,14:45:34.000,280,11009589,13205,0,1696689933,13097.60990522999,93.2126898600036,53532.85176048001 2023-10-07,14:45:35.000,280,11009622,13205,0,1696689934,13097.623377849995,93.20564073000423,53532.80285064001 2023-10-07,14:45:36.000,280,11009617,13205,0,1696689935,13097.60990522999,93.20564073000423,53532.7888764 2023-10-07,14:45:37.000,280,11009602,13005,0,1696689936,13097.58969629999,93.2126898600036,53532.81682488 2023-10-07,14:45:38.000,280,11009632,13445,0,1696689937,13097.59643261,93.24793551000039,53532.80983776 2023-10-07,14:45:39.000,280,11009642,13285,0,1696689938,13097.59643261,93.24088638000103,53532.81682488 2023-10-07,14:45:40.000,280,11009641,13325,0,1696689939,13097.623377849995,93.25498463999975,53532.86573472 2023-10-07,14:45:41.000,280,11009601,12965,0,1696689940,13097.55601475,93.24793551000039,53532.91464456 2023-10-07,14:45:42.000,280,11009604,12885,0,1696689941,13097.603168919995,93.28318116000446,53532.86573472 2023-10-07,14:45:43.000,280,11009587,13165,0,1696689942,13097.57622368,93.28318116000446,53532.85176048001 2023-10-07,14:45:44.000,280,11009644,13125,0,1696689943,13097.61664154,93.29023029000382,53532.81682488 2023-10-07,14:45:45.000,280,11009638,13365,0,1696689944,13097.582959989995,93.30432855000254,53532.86573472 2023-10-07,14:45:46.000,280,11009574,13285,0,1696689945,13097.60990522999,93.3113776800019,53532.85176048001 2023-10-07,14:45:47.000,280,11009624,13365,0,1696689946,13097.59643261,93.35367245999805,53532.90067032001 2023-10-07,14:45:48.000,280,11009600,13405,0,1696689947,13097.63685047,93.33957419999933,53532.88669608 2023-10-07,14:45:49.000,280,11009674,13005,0,1696689948,13097.623377849995,93.33957419999933,53532.87272184001 2023-10-07,14:45:50.000,280,11009632,13245,0,1696689949,13097.61664154,93.36777072000405,53532.8587476 2023-10-07,14:45:51.000,280,11009622,13165,0,1696689950,13097.61664154,93.3748198500034,53532.87272184001 2023-10-07,14:45:52.000,280,11009600,13125,0,1696689951,13097.582959989995,93.39596724000148,53532.84477336 2023-10-07,14:45:53.000,280,11009556,13285,0,1696689952,13097.60990522999,93.38891811000212,53532.83778624 2023-10-07,14:45:54.000,280,11009618,13285,0,1696689953,13097.57622368,93.39596724000148,53532.85176048001 2023-10-07,14:45:55.000,280,11009664,13245,0,1696689954,13097.57622368,93.41711462999956,53532.84477336 2023-10-07,14:45:56.000,280,11009633,13445,0,1696689955,13097.59643261,93.41711462999956,53532.88669608 2023-10-07,14:45:57.000,280,11009632,13125,0,1696689956,13097.603168919995,93.43121288999828,53532.90765744 2023-10-07,14:45:58.000,280,11009627,12925,0,1696689957,13097.63011415999,93.42416375999892,53532.86573472 2023-10-07,14:45:59.000,280,11009624,13285,0,1696689958,13097.55601475,93.43826202000491,53532.74695368 2023-10-07,14:46:00.000,280,11009620,13125,0,1696689959,13097.582959989995,93.48055680000107,53532.82381200001 2023-10-07,14:46:01.000,280,11009622,13325,0,1696689960,13097.61664154,93.43826202000491,53532.81682488 2023-10-07,14:46:02.000,280,11009610,13445,0,1696689961,13097.603168919995,93.45236028000363,53532.8587476 2023-10-07,14:46:03.000,280,11009640,13245,0,1696689962,13097.57622368,93.46645854000235,53532.88669608 2023-10-07,14:46:04.000,280,11009634,13285,0,1696689963,13097.60990522999,93.52990071000386,53532.879708960005 2023-10-07,14:46:05.000,280,11009632,13045,0,1696689964,13097.61664154,93.55104810000194,53532.87272184001 2023-10-07,14:46:06.000,280,11009588,13165,0,1696689965,13097.58969629999,93.55104810000194,53532.90067032001 2023-10-07,14:46:07.000,280,11009615,13005,0,1696689966,13097.623377849995,93.56514636000065,53532.85176048001 2023-10-07,14:46:08.000,280,11009628,13325,0,1696689967,13097.56948736999,93.60039201000473,53532.83778624 2023-10-07,14:46:09.000,280,11009627,13445,0,1696689968,13097.53580582,93.58629374999873,53532.79586352 2023-10-07,14:46:10.000,280,11009661,13085,0,1696689969,13097.57622368,93.61449027000344,53532.90067032001 2023-10-07,14:46:11.000,280,11009610,13565,0,1696689970,13097.60990522999,93.63563766000152,53532.91464456 2023-10-07,14:46:12.000,280,11009613,13365,0,1696689971,13097.61664154,93.64973592000024,53532.879708960005 2023-10-07,14:46:13.000,280,11009603,13365,0,1696689972,13097.65032308999,93.6567850499996,53532.893683199996 2023-10-07,14:46:14.000,280,11009631,13205,0,1696689973,13097.61664154,93.6567850499996,53532.92163168001 2023-10-07,14:46:15.000,280,11009629,13325,0,1696689974,13097.63685047,93.64268679000088,53532.83778624 2023-10-07,14:46:16.000,280,11009633,13605,0,1696689975,13097.61664154,93.73432547999982,53532.83778624 2023-10-07,14:46:17.000,280,11009618,13205,0,1696689976,13097.63011415999,93.70612896000239,53532.83778624 2023-10-07,14:46:18.000,280,11009652,13165,0,1696689977,13097.61664154,93.72727635000047,53532.8587476 2023-10-07,14:46:19.000,280,11009607,13205,0,1696689978,13097.59643261,93.71317809000175,53532.79586352 2023-10-07,14:46:20.000,280,11009616,13045,0,1696689979,13097.67053201999,93.74137460999918,53532.8587476 2023-10-07,14:46:21.000,280,11009616,13125,0,1696689980,13097.73789512,93.7554728699979,53532.8587476 2023-10-07,14:46:22.000,280,11009612,13045,0,1696689981,13097.71768619,93.7695711300039,53532.84477336 2023-10-07,14:46:23.000,280,11009608,13205,0,1696689982,13097.751367739991,93.7695711300039,53532.893683199996 2023-10-07,14:46:24.000,280,11009657,13245,0,1696689983,13097.71768619,93.79776765000133,53532.830799120005 2023-10-07,14:46:25.000,280,11009634,13285,0,1696689984,13097.751367739991,93.76252200000454,53532.879708960005 2023-10-07,14:46:26.000,280,11009619,13325,0,1696689985,13097.751367739991,93.83301329999813,53532.893683199996 2023-10-07,14:46:27.000,280,11009625,13565,0,1696689986,13097.75810405,93.81891503999941,53532.893683199996 2023-10-07,14:46:28.000,280,11009633,13085,0,1696689987,13097.825467149996,93.81186591000005,53532.94259304001 2023-10-07,14:46:29.000,280,11009643,13205,0,1696689988,13097.852412389992,93.81891503999941,53532.94259304001 2023-10-07,14:46:30.000,280,11009638,13445,0,1696689989,13097.798521910001,93.8682589500022,53532.94259304001 2023-10-07,14:46:31.000,280,11009680,13405,0,1696689990,13097.75810405,93.87530808000156,53532.83778624 2023-10-07,14:46:32.000,280,11009653,13405,0,1696689991,13097.825467149996,93.84711156000412,53532.9635544 2023-10-07,14:46:33.000,280,11009593,13085,0,1696689992,13097.865885009996,93.8682589500022,53532.90765744 2023-10-07,14:46:34.000,280,11009636,13165,0,1696689993,13097.838939770001,93.903504599999,53532.95656728 2023-10-07,14:46:35.000,280,11009657,13285,0,1696689994,13097.906302869997,93.89645546999964,53532.95656728 2023-10-07,14:46:36.000,280,11009615,13365,0,1696689995,13097.879357630001,93.91055372999836,53532.949580160006 2023-10-07,14:46:37.000,280,11009613,13405,0,1696689996,13097.892830249992,93.93875025000307,53533.0334256 2023-10-07,14:46:38.000,280,11009622,13285,0,1696689997,13097.899566560001,93.93170112000371,53532.97054152001 2023-10-07,14:46:39.000,280,11009612,13045,0,1696689998,13097.906302869997,93.92465199000435,53532.93560592 2023-10-07,14:46:40.000,280,11009652,13165,0,1696689999,13097.886093939996,93.9669467700005,53532.95656728 2023-10-07,14:46:41.000,280,11009634,13405,0,1696690000,13097.906302869997,93.98104502999922,53532.91464456 2023-10-07,14:46:42.000,280,11009584,13245,0,1696690001,13097.913039179992,94.03038894000201,53533.01945136001 2023-10-07,14:46:43.000,280,11009632,13165,0,1696690002,13097.953457039992,94.03038894000201,53533.01246424 2023-10-07,14:46:44.000,280,11009599,13165,0,1696690003,13097.939984420002,94.05858545999945,53533.01945136001 2023-10-07,14:46:45.000,280,11009585,13525,0,1696690004,13097.960193350002,94.05153633000009,53533.02643848 2023-10-07,14:46:46.000,280,11009593,12925,0,1696690005,13097.946720729997,94.08678198000416,53533.01246424 2023-10-07,14:46:47.000,280,11009656,13285,0,1696690006,13097.960193350002,94.06563458999881,53532.97054152001 2023-10-07,14:46:48.000,280,11009656,13285,0,1696690007,13097.966929659997,94.09383111000352,53532.98451576 2023-10-07,14:46:49.000,280,11009596,13405,0,1696690008,13097.953457039992,94.08678198000416,53533.0334256 2023-10-07,14:46:50.000,280,11009628,13085,0,1696690009,13097.933248109992,94.10088024000288,53533.01246424 2023-10-07,14:46:51.000,280,11009610,13445,0,1696690010,13097.966929659997,94.13612588999968,53533.00547712 2023-10-07,14:46:52.000,280,11009621,13165,0,1696690011,13098.007347519997,94.1502241499984,53533.08233544 2023-10-07,14:46:53.000,280,11009632,13485,0,1696690012,13098.007347519997,94.16432241000439,53532.998490000005 2023-10-07,14:46:54.000,280,11009635,13125,0,1696690013,13098.014083829992,94.1784206700031,53533.0334256 2023-10-07,14:46:55.000,280,11009638,13085,0,1696690014,13098.034292759992,94.18546980000247,53532.93560592 2023-10-07,14:46:56.000,280,11009621,13285,0,1696690015,13097.993874899992,94.22071544999926,53533.01945136001 2023-10-07,14:46:57.000,280,11009621,12925,0,1696690016,13098.000611210002,94.22071544999926,53532.998490000005 2023-10-07,14:46:58.000,280,11009640,13085,0,1696690017,13098.041029070002,94.24186284000461,53533.04041272001 2023-10-07,14:46:59.000,280,11009595,13325,0,1696690018,13098.000611210002,94.24186284000461,53533.01246424 2023-10-07,14:47:00.000,280,11009645,13165,0,1696690019,13098.054501689992,94.28415762000077,53533.061374079996 2023-10-07,14:47:01.000,280,11009653,13485,0,1696690020,13098.034292759992,94.27710849000141,53533.061374079996 2023-10-07,14:47:02.000,280,11009607,13165,0,1696690021,13098.047765379997,94.29825587999949,53533.04041272001 2023-10-07,14:47:03.000,280,11009625,13285,0,1696690022,13098.054501689992,94.34759979000228,53533.01246424 2023-10-07,14:47:04.000,280,11009611,13205,0,1696690023,13098.047765379997,94.361698050001,53533.061374079996 2023-10-07,14:47:05.000,280,11009603,13365,0,1696690024,13098.074710619992,94.361698050001,53532.99150288001 2023-10-07,14:47:06.000,280,11009613,13285,0,1696690025,13098.074710619992,94.38989456999843,53532.98451576 2023-10-07,14:47:07.000,280,11009618,13245,0,1696690026,13098.135337409993,94.41809109000314,53533.061374079996 2023-10-07,14:47:08.000,280,11009610,13565,0,1696690027,13098.115128479993,94.41809109000314,53533.06836120001 2023-10-07,14:47:09.000,280,11009628,13005,0,1696690028,13098.108392169997,94.47448412999802,53533.07534832 2023-10-07,14:47:10.000,280,11009682,12925,0,1696690029,13098.121864790002,94.45333673999994,53533.0334256 2023-10-07,14:47:11.000,280,11009627,12965,0,1696690030,13098.142073720002,94.49563152000337,53533.01246424 2023-10-07,14:47:12.000,280,11009586,13205,0,1696690031,13098.101655860002,94.53087717000017,53533.06836120001 2023-10-07,14:47:13.000,280,11009620,13085,0,1696690032,13098.142073720002,94.61546672999975,53533.07534832 2023-10-07,14:47:14.000,280,11009588,12965,0,1696690033,13098.135337409993,94.58022108000296,53533.061374079996 2023-10-07,14:47:15.000,280,11009631,13525,0,1696690034,13098.148810029998,94.6084176000004,53533.08932256001 2023-10-07,14:47:16.000,280,11009664,13205,0,1696690035,13098.162282650002,94.59431934000168,53533.047399840005 2023-10-07,14:47:17.000,280,11009590,13165,0,1696690036,13098.175755269993,94.6084176000004,53533.05438696 2023-10-07,14:47:18.000,280,11009641,13605,0,1696690037,13098.169018959998,94.6084176000004,53533.117271040006 2023-10-07,14:47:19.000,280,11009602,13285,0,1696690038,13098.195964199993,94.62956498999847,53533.05438696 2023-10-07,14:47:20.000,280,11009624,13285,0,1696690039,13098.195964199993,94.64366325000447,53533.117271040006 2023-10-07,14:47:21.000,280,11009625,13085,0,1696690040,13098.175755269993,94.67890890000126,53533.08932256001 2023-10-07,14:47:22.000,280,11009671,13245,0,1696690041,13098.202700510003,94.71415454999806,53533.13823240001 2023-10-07,14:47:23.000,280,11009562,13285,0,1696690042,13098.243118369988,94.71415454999806,53533.117271040006 2023-10-07,14:47:24.000,280,11009636,13325,0,1696690043,13098.222909439988,94.70005628999934,53533.15220664 2023-10-07,14:47:25.000,280,11009636,13245,0,1696690044,13098.256590989993,94.75644933000149,53533.14521952 2023-10-07,14:47:26.000,280,11009648,13405,0,1696690045,13098.290272539998,94.74940020000213,53533.173168 2023-10-07,14:47:27.000,280,11009633,13085,0,1696690046,13098.297008849993,94.7705475900002,53533.12425816 2023-10-07,14:47:28.000,280,11009632,13085,0,1696690047,13098.310481469998,94.74940020000213,53533.166180880005 2023-10-07,14:47:29.000,280,11009598,13005,0,1696690048,13098.337426709993,94.78464584999892,53533.18714224001 2023-10-07,14:47:30.000,280,11009620,13245,0,1696690049,13098.323954089989,94.78464584999892,53533.13823240001 2023-10-07,14:47:31.000,280,11009622,13365,0,1696690050,13098.357635639994,94.81284237000364,53533.13124528 2023-10-07,14:47:32.000,280,11009635,13245,0,1696690051,13098.377844569994,94.80579324000428,53533.229064959996 2023-10-07,14:47:33.000,280,11009577,13325,0,1696690052,13098.404789809989,94.81284237000364,53533.14521952 2023-10-07,14:47:34.000,280,11009624,13205,0,1696690053,13098.404789809989,94.80579324000428,53533.166180880005 2023-10-07,14:47:35.000,280,11009617,13325,0,1696690054,13098.384580879989,94.86218627999915,53533.14521952 2023-10-07,14:47:36.000,280,11009595,13165,0,1696690055,13098.418262429994,94.84808802000043,53533.117271040006 2023-10-07,14:47:37.000,280,11009641,13645,0,1696690056,13098.458680289994,94.91153019000194,53533.11028392001 2023-10-07,14:47:38.000,280,11009607,12925,0,1696690057,13098.472152909999,94.89038280000386,53533.1032968 2023-10-07,14:47:39.000,280,11009616,13525,0,1696690058,13098.512570769999,94.9185793200013,53533.18015512 2023-10-07,14:47:40.000,280,11009680,12965,0,1696690059,13098.52604338999,94.90448106000258,53533.19412936 2023-10-07,14:47:41.000,280,11009634,13405,0,1696690060,13098.57319756,94.91153019000194,53533.173168 2023-10-07,14:47:42.000,280,11009581,13205,0,1696690061,13098.56646124999,94.89743193000322,53533.22207784 2023-10-07,14:47:43.000,280,11009624,13045,0,1696690062,13098.54625231999,94.93972670999938,53533.18015512 2023-10-07,14:47:44.000,280,11009609,13525,0,1696690063,13098.59340649,94.9538249699981,53533.18714224001 2023-10-07,14:47:45.000,280,11009629,13285,0,1696690064,13098.60687910999,94.96087410000473,53533.173168 2023-10-07,14:47:46.000,280,11009629,12925,0,1696690065,13098.579933869994,94.92562845000066,53533.166180880005 2023-10-07,14:47:47.000,280,11009649,13085,0,1696690066,13098.620351729995,94.9538249699981,53533.20810360001 2023-10-07,14:47:48.000,280,11009632,13125,0,1696690067,13098.63382435,94.9185793200013,53533.229064959996 2023-10-07,14:47:49.000,280,11009627,13325,0,1696690068,13098.680978519995,94.96087410000473,53533.229064959996 2023-10-07,14:47:50.000,280,11009638,13565,0,1696690069,13098.64729696999,94.97497236000345,53533.229064959996 2023-10-07,14:47:51.000,280,11009628,13925,0,1696690070,13098.600142799995,94.99611975000153,53533.18015512 2023-10-07,14:47:52.000,280,11009588,13125,0,1696690071,13098.64729696999,94.98202149000281,53533.15220664 2023-10-07,14:47:53.000,280,11009620,13485,0,1696690072,13098.701187449995,94.98907062000217,53533.20111648 2023-10-07,14:47:54.000,280,11009641,13325,0,1696690073,13098.72813268999,94.96792323000409,53533.25002632 2023-10-07,14:47:55.000,280,11009601,13405,0,1696690074,13098.75507793,95.00316888000089,53533.25701344001 2023-10-07,14:47:56.000,280,11009622,13245,0,1696690075,13098.81570472,95.01021801000024,53533.31989752 2023-10-07,14:47:57.000,280,11009624,13245,0,1696690076,13098.802232099995,95.03136539999832,53533.32688464001 2023-10-07,14:47:58.000,280,11009633,13245,0,1696690077,13098.76855054999,95.01021801000024,53533.264000560004 2023-10-07,14:47:59.000,280,11009616,13405,0,1696690078,13098.77528686,95.0172671399996,53533.29893616 2023-10-07,14:48:00.000,280,11009618,13205,0,1696690079,13098.802232099995,95.01021801000024,53533.27797480001 2023-10-07,14:48:01.000,280,11009655,13325,0,1696690080,13098.76855054999,95.00316888000089,53533.173168 2023-10-07,14:48:02.000,280,11009647,13045,0,1696690081,13098.78875947999,95.0172671399996,53533.284961920006 2023-10-07,14:48:03.000,280,11009632,13365,0,1696690082,13098.82917733999,95.04546366000432,53533.32688464001 2023-10-07,14:48:04.000,280,11009634,13325,0,1696690083,13098.83591365,95.0172671399996,53533.27797480001 2023-10-07,14:48:05.000,280,11009643,13165,0,1696690084,13098.862858889996,95.05251279000368,53533.31989752 2023-10-07,14:48:06.000,280,11009643,13485,0,1696690085,13098.862858889996,95.03841452999768,53533.29893616 2023-10-07,14:48:07.000,280,11009714,13245,0,1696690086,13098.81570472,95.05956192000303,53533.31989752 2023-10-07,14:48:08.000,280,11009680,12885,0,1696690087,13098.842649959995,95.04546366000432,53533.30592328001 2023-10-07,14:48:09.000,280,11009653,13165,0,1696690088,13098.87633151,95.07366018000175,53533.29194904 2023-10-07,14:48:10.000,280,11009606,13445,0,1696690089,13098.842649959995,95.0666110500024,53533.264000560004 2023-10-07,14:48:11.000,280,11009627,13285,0,1696690090,13098.842649959995,95.10185669999919,53533.3129104 2023-10-07,14:48:12.000,280,11009633,13365,0,1696690091,13098.87633151,95.04546366000432,53533.30592328001 2023-10-07,14:48:13.000,280,11009626,12965,0,1696690092,13098.86959519999,95.0666110500024,53533.36880736 2023-10-07,14:48:14.000,280,11009619,13285,0,1696690093,13098.883067819996,95.05956192000303,53533.333871760005 2023-10-07,14:48:15.000,280,11009642,13205,0,1696690094,13098.883067819996,95.08775844000047,53533.333871760005 2023-10-07,14:48:16.000,280,11009623,13365,0,1696690095,13098.883067819996,95.07366018000175,53533.34085888 2023-10-07,14:48:17.000,280,11009618,13445,0,1696690096,13098.86959519999,95.07366018000175,53533.37579448001 2023-10-07,14:48:18.000,280,11009584,13405,0,1696690097,13098.88980412999,95.07366018000175,53533.32688464001 2023-10-07,14:48:19.000,280,11009620,13405,0,1696690098,13098.903276749996,95.08070931000111,53533.38976872 2023-10-07,14:48:20.000,280,11009613,13325,0,1696690099,13098.91001305999,95.07366018000175,53533.36182024 2023-10-07,14:48:21.000,280,11009599,13205,0,1696690100,13098.923485679996,95.09480756999983,53533.37579448001 2023-10-07,14:48:22.000,280,11009642,13125,0,1696690101,13098.91674937,95.08070931000111,53533.31989752 2023-10-07,14:48:23.000,280,11009620,13205,0,1696690102,13098.87633151,95.08070931000111,53533.30592328001 2023-10-07,14:48:24.000,280,11009597,13525,0,1696690103,13098.88980412999,95.0666110500024,53533.25002632 2023-10-07,14:48:25.000,280,11009661,13325,0,1696690104,13098.91001305999,95.0666110500024,53533.27098768 2023-10-07,14:48:26.000,280,11009639,13285,0,1696690105,13098.91674937,95.08070931000111,53533.27098768 2023-10-07,14:48:27.000,280,11009622,13285,0,1696690106,13098.963903539996,95.08775844000047,53533.34085888 2023-10-07,14:48:28.000,280,11009568,13125,0,1696690107,13098.970639849991,95.04546366000432,53533.347846 2023-10-07,14:48:29.000,280,11009612,13365,0,1696690108,13098.963903539996,95.03136539999832,53533.347846 2023-10-07,14:48:30.000,280,11009653,13445,0,1696690109,13098.95716723,95.03136539999832,53533.31989752 2023-10-07,14:48:31.000,280,11009624,13445,0,1696690110,13098.903276749996,95.03841452999768,53533.32688464001 2023-10-07,14:48:32.000,280,11009632,13445,0,1696690111,13098.9369583,95.03841452999768,53533.34085888 2023-10-07,14:48:33.000,280,11009639,13125,0,1696690112,13098.97737616,95.04546366000432,53533.34085888 2023-10-07,14:48:34.000,280,11009598,13445,0,1696690113,13098.943694609996,95.05956192000303,53533.29194904 2023-10-07,14:48:35.000,280,11009631,13405,0,1696690114,13098.963903539996,95.03841452999768,53533.3129104 2023-10-07,14:48:36.000,280,11009587,13165,0,1696690115,13098.997585090001,95.05251279000368,53533.27797480001 2023-10-07,14:48:37.000,280,11009644,13205,0,1696690116,13099.004321399996,95.0666110500024,53533.34085888 2023-10-07,14:48:38.000,280,11009671,13085,0,1696690117,13098.990848779991,95.08775844000047,53533.32688464001 2023-10-07,14:48:39.000,280,11009634,13285,0,1696690118,13098.97737616,95.05956192000303,53533.32688464001 2023-10-07,14:48:40.000,280,11009618,13245,0,1696690119,13098.997585090001,95.10890582999855,53533.333871760005 2023-10-07,14:48:41.000,280,11009616,13445,0,1696690120,13098.984112469996,95.12300409000454,53533.3129104 2023-10-07,14:48:42.000,280,11009636,13045,0,1696690121,13098.997585090001,95.10890582999855,53533.34085888 2023-10-07,14:48:43.000,280,11009659,13085,0,1696690122,13099.017794020001,95.12300409000454,53533.347846 2023-10-07,14:48:44.000,280,11009605,13405,0,1696690123,13098.990848779991,95.17234800000006,53533.38976872 2023-10-07,14:48:45.000,280,11009601,13245,0,1696690124,13099.017794020001,95.1652988700007,53533.37579448001 2023-10-07,14:48:46.000,280,11009699,13045,0,1696690125,13099.038002950001,95.17234800000006,53533.333871760005 2023-10-07,14:48:47.000,280,11009625,13405,0,1696690126,13099.058211880001,95.1652988700007,53533.29194904 2023-10-07,14:48:48.000,280,11009637,13245,0,1696690127,13099.024530329996,95.17234800000006,53533.34085888 2023-10-07,14:48:49.000,280,11009659,13005,0,1696690128,13099.051475569991,95.19349538999813,53533.30592328001 2023-10-07,14:48:50.000,280,11009663,13245,0,1696690129,13099.004321399996,95.22169191000285,53533.264000560004 2023-10-07,14:48:51.000,280,11009621,13605,0,1696690130,13099.064948189996,95.24283930000092,53533.4177172 2023-10-07,14:48:52.000,280,11009640,13325,0,1696690131,13099.091893429992,95.20759365000413,53533.41073008 2023-10-07,14:48:53.000,280,11009629,13205,0,1696690132,13099.038002950001,95.27103581999836,53533.31989752 2023-10-07,14:48:54.000,280,11009611,13485,0,1696690133,13099.112102359992,95.25693755999964,53533.347846 2023-10-07,14:48:55.000,280,11009618,13285,0,1696690134,13099.118838670001,95.23579017000156,53533.3129104 2023-10-07,14:48:56.000,280,11009596,13125,0,1696690135,13099.085157119996,95.24283930000092,53533.35483312001 2023-10-07,14:48:57.000,280,11009577,13205,0,1696690136,13099.071684499992,95.24283930000092,53533.38976872 2023-10-07,14:48:58.000,280,11009607,13045,0,1696690137,13099.105366049997,95.24988843000028,53533.45963992 2023-10-07,14:48:59.000,280,11009620,13125,0,1696690138,13099.085157119996,95.263986689999,53533.40374296001 2023-10-07,14:49:00.000,280,11009615,13245,0,1696690139,13099.118838670001,95.27808494999772,53533.431691440004 2023-10-07,14:49:01.000,280,11009628,13285,0,1696690140,13099.139047600002,95.30628147000243,53533.396755839996 2023-10-07,14:49:02.000,280,11009622,13205,0,1696690141,13099.091893429992,95.29923234000307,53533.333871760005 2023-10-07,14:49:03.000,280,11009596,13165,0,1696690142,13099.058211880001,95.30628147000243,53533.34085888 2023-10-07,14:49:04.000,280,11009636,13285,0,1696690143,13099.078420810001,95.32037973000115,53533.34085888 2023-10-07,14:49:05.000,280,11009652,13245,0,1696690144,13099.105366049997,95.30628147000243,53533.36182024 2023-10-07,14:49:06.000,280,11009625,13245,0,1696690145,13099.091893429992,95.30628147000243,53533.42470432001 2023-10-07,14:49:07.000,280,11009619,13485,0,1696690146,13099.132311289992,95.36972364000394,53533.41073008 2023-10-07,14:49:08.000,280,11009610,13405,0,1696690147,13099.132311289992,95.34152711999923,53533.37579448001 2023-10-07,14:49:09.000,280,11009581,13605,0,1696690148,13099.179465460002,95.38382190000266,53533.36182024 2023-10-07,14:49:10.000,280,11009695,13085,0,1696690149,13099.179465460002,95.35562537999795,53533.36182024 2023-10-07,14:49:11.000,280,11009675,13285,0,1696690150,13099.118838670001,95.3767727700033,53533.333871760005 2023-10-07,14:49:12.000,280,11009626,13285,0,1696690151,13099.112102359992,95.39792016000138,53533.347846 2023-10-07,14:49:13.000,280,11009653,12925,0,1696690152,13099.112102359992,95.3767727700033,53533.27098768 2023-10-07,14:49:14.000,280,11009641,13165,0,1696690153,13099.125574979997,95.36972364000394,53533.333871760005 2023-10-07,14:49:15.000,280,11009634,13005,0,1696690154,13099.152520219992,95.3767727700033,53533.36880736 2023-10-07,14:49:16.000,280,11009626,13245,0,1696690155,13099.132311289992,95.39087103000202,53533.36880736 2023-10-07,14:49:17.000,280,11009628,13485,0,1696690156,13099.192938079992,95.4120184200001,53533.396755839996 2023-10-07,14:49:18.000,280,11009659,13205,0,1696690157,13099.139047600002,95.38382190000266,53533.31989752 2023-10-07,14:49:19.000,280,11009642,13325,0,1696690158,13099.139047600002,95.45431320000353,53533.32688464001 2023-10-07,14:49:20.000,280,11009609,13085,0,1696690159,13099.145783909997,95.4754605900016,53533.333871760005 2023-10-07,14:49:21.000,280,11009657,13285,0,1696690160,13099.139047600002,95.46841146000224,53533.34085888 2023-10-07,14:49:22.000,280,11009612,13445,0,1696690161,13099.152520219992,95.5248045000044,53533.40374296001 2023-10-07,14:49:23.000,280,11009641,12965,0,1696690162,13099.192938079992,95.49660797999968,53533.347846 2023-10-07,14:49:24.000,280,11009620,13245,0,1696690163,13099.260301180002,95.49660797999968,53533.347846 2023-10-07,14:49:25.000,280,11009612,13205,0,1696690164,13099.233355939992,95.5107062399984,53533.38976872 2023-10-07,14:49:26.000,280,11009625,13365,0,1696690165,13099.179465460002,95.51775536999776,53533.37579448001 2023-10-07,14:49:27.000,280,11009642,13365,0,1696690166,13099.159256530002,95.54595189000247,53533.37579448001 2023-10-07,14:49:28.000,280,11009647,13245,0,1696690167,13099.179465460002,95.51775536999776,53533.333871760005 2023-10-07,14:49:29.000,280,11009662,13405,0,1696690168,13099.165992839997,95.5741484099999,53533.30592328001 2023-10-07,14:49:30.000,280,11009629,13245,0,1696690169,13099.145783909997,95.58824666999863,53533.333871760005 2023-10-07,14:49:31.000,280,11009640,13205,0,1696690170,13099.172729149992,95.58119753999927,53533.36182024 2023-10-07,14:49:32.000,280,11009663,13525,0,1696690171,13099.213147009992,95.58119753999927,53533.36880736 2023-10-07,14:49:33.000,280,11009615,13245,0,1696690172,13099.213147009992,95.56709928000055,53533.37579448001 2023-10-07,14:49:34.000,280,11009648,13485,0,1696690173,13099.219883320002,95.58119753999927,53533.284961920006 2023-10-07,14:49:35.000,280,11009632,13325,0,1696690174,13099.186201769997,95.6234923200027,53533.30592328001 2023-10-07,14:49:36.000,280,11009677,13405,0,1696690175,13099.192938079992,95.58119753999927,53533.3129104 2023-10-07,14:49:37.000,280,11009609,13485,0,1696690176,13099.172729149992,95.61644319000334,53533.34085888 2023-10-07,14:49:38.000,280,11009638,13085,0,1696690177,13099.145783909997,95.61644319000334,53533.25701344001 2023-10-07,14:49:39.000,280,11009577,13085,0,1696690178,13099.192938079992,95.63054145000206,53533.36880736 2023-10-07,14:49:40.000,280,11009621,13405,0,1696690179,13099.226619629997,95.61644319000334,53533.35483312001 2023-10-07,14:49:41.000,280,11009643,13325,0,1696690180,13099.226619629997,95.63759058000142,53533.36880736 2023-10-07,14:49:42.000,280,11009573,13285,0,1696690181,13099.199674390002,95.63054145000206,53533.333871760005 2023-10-07,14:49:43.000,280,11009609,13125,0,1696690182,13099.159256530002,95.61644319000334,53533.31989752 2023-10-07,14:49:44.000,280,11009629,13165,0,1696690183,13099.132311289992,95.64463971000077,53533.36880736 2023-10-07,14:49:45.000,280,11009590,13125,0,1696690184,13099.125574979997,95.6869344900042,53533.31989752 2023-10-07,14:49:46.000,280,11009625,13365,0,1696690185,13099.139047600002,95.67988536000485,53533.36182024 2023-10-07,14:49:47.000,280,11009611,13165,0,1696690186,13099.152520219992,95.67988536000485,53533.4177172 2023-10-07,14:49:48.000,280,11009618,12845,0,1696690187,13099.105366049997,95.69398362000356,53533.31989752 2023-10-07,14:49:49.000,280,11009613,13205,0,1696690188,13099.139047600002,95.6869344900042,53533.382781600005 2023-10-07,14:49:50.000,280,11009620,13405,0,1696690189,13099.165992839997,95.65873796999949,53533.34085888 2023-10-07,14:49:51.000,280,11009656,13085,0,1696690190,13099.118838670001,95.67988536000485,53533.30592328001 2023-10-07,14:49:52.000,280,11009627,13325,0,1696690191,13099.125574979997,95.70103275000292,53533.34085888 2023-10-07,14:49:53.000,280,11009644,13365,0,1696690192,13099.105366049997,95.70808188000228,53533.32688464001 2023-10-07,14:49:54.000,280,11009634,13125,0,1696690193,13099.118838670001,95.6869344900042,53533.333871760005 2023-10-07,14:49:55.000,280,11009605,13285,0,1696690194,13099.118838670001,95.67283622999821,53533.40374296001 2023-10-07,14:49:56.000,280,11009619,13485,0,1696690195,13099.098629740001,95.65873796999949,53533.32688464001 2023-10-07,14:49:57.000,280,11009615,13325,0,1696690196,13099.085157119996,95.67283622999821,53533.30592328001 2023-10-07,14:49:58.000,280,11009622,12965,0,1696690197,13099.085157119996,95.67283622999821,53533.27797480001 2023-10-07,14:49:59.000,280,11009605,13125,0,1696690198,13099.071684499992,95.67988536000485,53533.25701344001 2023-10-07,14:50:00.000,280,11009594,13765,0,1696690199,13099.044739259996,95.69398362000356,53533.25701344001 2023-10-07,14:50:01.000,280,11009637,13125,0,1696690200,13099.058211880001,95.6869344900042,53533.29194904 2023-10-07,14:50:02.000,280,11009601,13325,0,1696690201,13099.038002950001,95.70808188000228,53533.27098768 2023-10-07,14:50:03.000,280,11009607,13245,0,1696690202,13099.051475569991,95.6869344900042,53533.29194904 2023-10-07,14:50:04.000,280,11009619,13405,0,1696690203,13099.071684499992,95.6869344900042,53533.264000560004 2023-10-07,14:50:05.000,280,11009630,13285,0,1696690204,13099.071684499992,95.70808188000228,53533.29194904 2023-10-07,14:50:06.000,280,11009616,13245,0,1696690205,13099.064948189996,95.69398362000356,53533.29194904 2023-10-07,14:50:07.000,280,11009595,13125,0,1696690206,13099.031266639991,95.72922927000036,53533.25002632 2023-10-07,14:50:08.000,280,11009648,13325,0,1696690207,13098.990848779991,95.69398362000356,53533.22207784 2023-10-07,14:50:09.000,280,11009622,13565,0,1696690208,13099.064948189996,95.70103275000292,53533.29893616 2023-10-07,14:50:10.000,280,11009598,13405,0,1696690209,13099.044739259996,95.71513101000164,53533.284961920006 2023-10-07,14:50:11.000,280,11009636,13325,0,1696690210,13099.058211880001,95.71513101000164,53533.333871760005 2023-10-07,14:50:12.000,280,11009638,13125,0,1696690211,13099.064948189996,95.73627839999972,53533.27797480001 2023-10-07,14:50:13.000,280,11009607,13445,0,1696690212,13099.058211880001,95.722180140001,53533.27797480001 2023-10-07,14:50:14.000,280,11009622,13205,0,1696690213,13099.051475569991,95.69398362000356,53533.20810360001 2023-10-07,14:50:15.000,280,11009614,13405,0,1696690214,13099.031266639991,95.72922927000036,53533.19412936 2023-10-07,14:50:16.000,280,11009633,13125,0,1696690215,13099.058211880001,95.75037665999844,53533.22207784 2023-10-07,14:50:17.000,280,11009665,13085,0,1696690216,13099.038002950001,95.70808188000228,53533.2430392 2023-10-07,14:50:18.000,280,11009611,13085,0,1696690217,13099.044739259996,95.73627839999972,53533.20810360001 2023-10-07,14:50:19.000,280,11009624,13445,0,1696690218,13099.091893429992,95.72922927000036,53533.25701344001 2023-10-07,14:50:20.000,280,11009670,13245,0,1696690219,13099.098629740001,95.70808188000228,53533.25002632 2023-10-07,14:50:21.000,280,11009612,13485,0,1696690220,13099.058211880001,95.71513101000164,53533.2430392 2023-10-07,14:50:22.000,280,11009643,13125,0,1696690221,13099.078420810001,95.72922927000036,53533.229064959996 2023-10-07,14:50:23.000,280,11009661,13165,0,1696690222,13098.963903539996,95.74332752999908,53533.15919376001 2023-10-07,14:50:24.000,280,11009657,13325,0,1696690223,13099.011057709991,95.75037665999844,53533.25701344001 2023-10-07,14:50:25.000,280,11009630,13045,0,1696690224,13098.997585090001,95.722180140001,53533.23605208001 2023-10-07,14:50:26.000,280,11009621,13325,0,1696690225,13099.004321399996,95.74332752999908,53533.229064959996 2023-10-07,14:50:27.000,280,11009631,13005,0,1696690226,13099.044739259996,95.70808188000228,53533.215090720005 2023-10-07,14:50:28.000,280,11009612,13125,0,1696690227,13099.038002950001,95.72922927000036,53533.215090720005 2023-10-07,14:50:29.000,280,11009667,13205,0,1696690228,13099.017794020001,95.722180140001,53533.25002632 2023-10-07,14:50:30.000,280,11009594,13165,0,1696690229,13099.011057709991,95.71513101000164,53533.173168 2023-10-07,14:50:31.000,280,11009612,13325,0,1696690230,13098.990848779991,95.722180140001,53533.173168 2023-10-07,14:50:32.000,280,11009677,13325,0,1696690231,13099.011057709991,95.69398362000356,53533.20810360001 2023-10-07,14:50:33.000,280,11009656,13405,0,1696690232,13099.004321399996,95.69398362000356,53533.13124528 2023-10-07,14:50:34.000,280,11009668,13285,0,1696690233,13099.011057709991,95.67988536000485,53533.173168 2023-10-07,14:50:35.000,280,11009646,13245,0,1696690234,13098.990848779991,95.70808188000228,53533.13823240001 2023-10-07,14:50:36.000,280,11009640,13085,0,1696690235,13099.017794020001,95.69398362000356,53533.14521952 2023-10-07,14:50:37.000,280,11009620,13045,0,1696690236,13099.024530329996,95.67283622999821,53533.18714224001 2023-10-07,14:50:38.000,280,11009615,13205,0,1696690237,13098.990848779991,95.70808188000228,53533.18015512 2023-10-07,14:50:39.000,280,11009670,13245,0,1696690238,13098.91674937,95.67988536000485,53533.117271040006 2023-10-07,14:50:40.000,280,11009608,13205,0,1696690239,13098.970639849991,95.70103275000292,53533.15220664 2023-10-07,14:50:41.000,280,11009641,13285,0,1696690240,13098.943694609996,95.70808188000228,53533.08233544 2023-10-07,14:50:42.000,280,11009649,13485,0,1696690241,13098.9369583,95.70103275000292,53533.13823240001 2023-10-07,14:50:43.000,280,11009633,13285,0,1696690242,13098.9369583,95.69398362000356,53533.20111648 2023-10-07,14:50:44.000,280,11009625,13245,0,1696690243,13098.97737616,95.66578709999885,53533.18714224001 2023-10-07,14:50:45.000,280,11009636,13285,0,1696690244,13098.963903539996,95.67283622999821,53533.15919376001 2023-10-07,14:50:46.000,280,11009610,13045,0,1696690245,13098.9369583,95.67283622999821,53533.11028392001 2023-10-07,14:50:47.000,280,11009631,13205,0,1696690246,13098.91001305999,95.6869344900042,53533.07534832 2023-10-07,14:50:48.000,280,11009603,13365,0,1696690247,13098.9369583,95.67283622999821,53533.166180880005 2023-10-07,14:50:49.000,280,11009645,13485,0,1696690248,13098.88980412999,95.65168884000013,53533.11028392001 2023-10-07,14:50:50.000,280,11009632,13285,0,1696690249,13098.88980412999,95.66578709999885,53533.08932256001 2023-10-07,14:50:51.000,280,11009642,13445,0,1696690250,13098.95716723,95.63759058000142,53533.11028392001 2023-10-07,14:50:52.000,280,11009636,13445,0,1696690251,13098.950430919991,95.66578709999885,53533.14521952 2023-10-07,14:50:53.000,280,11009634,13365,0,1696690252,13098.930221989991,95.63759058000142,53533.13823240001 2023-10-07,14:50:54.000,280,11009633,13285,0,1696690253,13098.91001305999,95.66578709999885,53533.061374079996 2023-10-07,14:50:55.000,280,11009644,12925,0,1696690254,13098.91001305999,95.63054145000206,53533.06836120001 2023-10-07,14:50:56.000,280,11009637,13165,0,1696690255,13098.87633151,95.67283622999821,53533.05438696 2023-10-07,14:50:57.000,280,11009661,13285,0,1696690256,13098.903276749996,95.63759058000142,53533.047399840005 2023-10-07,14:50:58.000,280,11009638,13365,0,1696690257,13098.86959519999,95.65168884000013,53533.01945136001 2023-10-07,14:50:59.000,280,11009650,13005,0,1696690258,13098.87633151,95.61644319000334,53533.0334256 2023-10-07,14:51:00.000,280,11009622,13285,0,1696690259,13098.883067819996,95.63054145000206,53533.0334256 2023-10-07,14:51:01.000,280,11009640,13005,0,1696690260,13098.88980412999,95.58119753999927,53533.1032968 2023-10-07,14:51:02.000,280,11009669,13485,0,1696690261,13098.883067819996,95.64463971000077,53533.08932256001 2023-10-07,14:51:03.000,280,11009608,13245,0,1696690262,13098.85612258,95.63759058000142,53533.0334256 2023-10-07,14:51:04.000,280,11009641,13245,0,1696690263,13098.84938626999,95.63759058000142,53533.047399840005 2023-10-07,14:51:05.000,280,11009639,13245,0,1696690264,13098.83591365,95.60234493000462,53533.07534832 2023-10-07,14:51:06.000,280,11009647,13365,0,1696690265,13098.83591365,95.65168884000013,53533.1032968 2023-10-07,14:51:07.000,280,11009645,13365,0,1696690266,13098.85612258,95.64463971000077,53533.096309680004 2023-10-07,14:51:08.000,280,11009645,13565,0,1696690267,13098.88980412999,95.63054145000206,53533.08233544 2023-10-07,14:51:09.000,280,11009643,13365,0,1696690268,13098.86959519999,95.63759058000142,53533.08932256001 2023-10-07,14:51:10.000,280,11009651,13085,0,1696690269,13098.802232099995,95.64463971000077,53533.00547712 2023-10-07,14:51:11.000,280,11009624,13165,0,1696690270,13098.802232099995,95.63759058000142,53533.0334256 2023-10-07,14:51:12.000,280,11009616,13085,0,1696690271,13098.802232099995,95.63054145000206,53533.04041272001 2023-10-07,14:51:13.000,280,11009628,13085,0,1696690272,13098.81570472,95.6234923200027,53533.05438696 2023-10-07,14:51:14.000,280,11009689,13005,0,1696690273,13098.78875947999,95.65168884000013,53533.07534832 2023-10-07,14:51:15.000,280,11009623,13165,0,1696690274,13098.87633151,95.65168884000013,53533.11028392001 2023-10-07,14:51:16.000,280,11009656,13285,0,1696690275,13098.83591365,95.64463971000077,53533.07534832 2023-10-07,14:51:17.000,280,11009654,13245,0,1696690276,13098.80896840999,95.6234923200027,53533.05438696 2023-10-07,14:51:18.000,280,11009617,13325,0,1696690277,13098.77528686,95.6234923200027,53533.06836120001 2023-10-07,14:51:19.000,280,11009629,13205,0,1696690278,13098.75507793,95.60234493000462,53533.01945136001 2023-10-07,14:51:20.000,280,11009597,13445,0,1696690279,13098.74834161999,95.61644319000334,53533.02643848 2023-10-07,14:51:21.000,280,11009627,13205,0,1696690280,13098.75507793,95.60234493000462,53532.9635544 2023-10-07,14:51:22.000,280,11009671,13365,0,1696690281,13098.734869,95.60234493000462,53533.01945136001 2023-10-07,14:51:23.000,280,11009588,13285,0,1696690282,13098.75507793,95.58824666999863,53533.047399840005 2023-10-07,14:51:24.000,280,11009625,13325,0,1696690283,13098.761814239995,95.59529579999798,53533.04041272001 2023-10-07,14:51:25.000,280,11009612,13245,0,1696690284,13098.741605309995,95.58119753999927,53533.06836120001 2023-10-07,14:51:26.000,280,11009648,13205,0,1696690285,13098.701187449995,95.58824666999863,53533.0334256 2023-10-07,14:51:27.000,280,11009649,13085,0,1696690286,13098.71466007,95.5741484099999,53533.0334256 2023-10-07,14:51:28.000,280,11009616,13285,0,1696690287,13098.69445114,95.56005015000119,53532.94259304001 2023-10-07,14:51:29.000,280,11009604,12965,0,1696690288,13098.660769589995,95.53185363000375,53532.928618800004 2023-10-07,14:51:30.000,280,11009646,13205,0,1696690289,13098.64729696999,95.53185363000375,53532.95656728 2023-10-07,14:51:31.000,280,11009607,13285,0,1696690290,13098.69445114,95.5107062399984,53533.0334256 2023-10-07,14:51:32.000,280,11009619,13205,0,1696690291,13098.66750589999,95.51775536999776,53533.047399840005 2023-10-07,14:51:33.000,280,11009655,13085,0,1696690292,13098.660769589995,95.53890276000311,53533.00547712 2023-10-07,14:51:34.000,280,11009590,13565,0,1696690293,13098.63382435,95.51775536999776,53533.00547712 2023-10-07,14:51:35.000,280,11009641,13245,0,1696690294,13098.62708803999,95.53890276000311,53532.93560592 2023-10-07,14:51:36.000,280,11009682,13325,0,1696690295,13098.600142799995,95.49660797999968,53532.99150288001 2023-10-07,14:51:37.000,280,11009612,13245,0,1696690296,13098.640560659995,95.51775536999776,53532.94259304001 2023-10-07,14:51:38.000,280,11009630,13085,0,1696690297,13098.62708803999,95.5248045000044,53532.97752864 2023-10-07,14:51:39.000,280,11009614,13445,0,1696690298,13098.61361542,95.53185363000375,53532.98451576 2023-10-07,14:51:40.000,280,11009603,13165,0,1696690299,13098.59340649,95.5248045000044,53532.94259304001 2023-10-07,14:51:41.000,280,11009606,13125,0,1696690300,13098.62708803999,95.48250972000096,53532.98451576 2023-10-07,14:51:42.000,280,11009666,13165,0,1696690301,13098.56646124999,95.5107062399984,53533.00547712 2023-10-07,14:51:43.000,280,11009630,13325,0,1696690302,13098.58667017999,95.48955885000032,53532.97752864 2023-10-07,14:51:44.000,280,11009651,13245,0,1696690303,13098.52604338999,95.53890276000311,53533.0334256 2023-10-07,14:51:45.000,280,11009663,13285,0,1696690304,13098.54625231999,95.48955885000032,53533.01246424 2023-10-07,14:51:46.000,280,11009632,13125,0,1696690305,13098.50583445999,95.48955885000032,53533.02643848 2023-10-07,14:51:47.000,280,11009642,13405,0,1696690306,13098.532779699999,95.44021494000481,53533.04041272001 2023-10-07,14:51:48.000,280,11009632,13125,0,1696690307,13098.532779699999,95.44726407000417,53533.01945136001 2023-10-07,14:51:49.000,280,11009659,13485,0,1696690308,13098.55298863,95.39792016000138,53532.9635544 2023-10-07,14:51:50.000,280,11009646,13205,0,1696690309,13098.48562552999,95.4120184200001,53533.047399840005 2023-10-07,14:51:51.000,280,11009621,13245,0,1696690310,13098.50583445999,95.39792016000138,53533.00547712 2023-10-07,14:51:52.000,280,11009593,13245,0,1696690311,13098.50583445999,95.40496929000074,53533.06836120001 2023-10-07,14:51:53.000,280,11009676,13085,0,1696690312,13098.478889219994,95.40496929000074,53533.01945136001 2023-10-07,14:51:54.000,280,11009638,13325,0,1696690313,13098.431735049999,95.40496929000074,53532.98451576 2023-10-07,14:51:55.000,280,11009621,13205,0,1696690314,13098.472152909999,95.36267451000458,53532.97752864 2023-10-07,14:51:56.000,280,11009659,13325,0,1696690315,13098.458680289994,95.39087103000202,53532.99150288001 2023-10-07,14:51:57.000,280,11009659,13045,0,1696690316,13098.451943979999,95.3767727700033,53532.99150288001 2023-10-07,14:51:58.000,280,11009671,13365,0,1696690317,13098.431735049999,95.34857624999859,53533.02643848 2023-10-07,14:51:59.000,280,11009618,13245,0,1696690318,13098.445207669989,95.34857624999859,53532.9635544 2023-10-07,14:52:00.000,280,11009609,13285,0,1696690319,13098.377844569994,95.35562537999795,53532.949580160006 2023-10-07,14:52:01.000,280,11009648,13365,0,1696690320,13098.404789809989,95.34857624999859,53532.97054152001 2023-10-07,14:52:02.000,280,11009643,13405,0,1696690321,13098.377844569994,95.31333060000179,53532.949580160006 2023-10-07,14:52:03.000,280,11009654,13245,0,1696690322,13098.411526119999,95.34857624999859,53532.998490000005 2023-10-07,14:52:04.000,280,11009608,13165,0,1696690323,13098.398053499994,95.32037973000115,53533.05438696 2023-10-07,14:52:05.000,280,11009632,13245,0,1696690324,13098.418262429994,95.34857624999859,53533.01246424 2023-10-07,14:52:06.000,280,11009625,13565,0,1696690325,13098.364371949989,95.33447798999987,53533.01246424 2023-10-07,14:52:07.000,280,11009614,12965,0,1696690326,13098.330690399998,95.34152711999923,53532.94259304001 2023-10-07,14:52:08.000,280,11009621,13085,0,1696690327,13098.371108259998,95.34152711999923,53532.98451576 2023-10-07,14:52:09.000,280,11009634,13005,0,1696690328,13098.371108259998,95.35562537999795,53533.00547712 2023-10-07,14:52:10.000,280,11009641,13485,0,1696690329,13098.350899329998,95.35562537999795,53533.01945136001 2023-10-07,14:52:11.000,280,11009643,13445,0,1696690330,13098.330690399998,95.36267451000458,53533.01246424 2023-10-07,14:52:12.000,280,11009631,13405,0,1696690331,13098.337426709993,95.33447798999987,53533.1032968 2023-10-07,14:52:13.000,280,11009684,13245,0,1696690332,13098.323954089989,95.33447798999987,53533.0334256 2023-10-07,14:52:14.000,280,11009648,13645,0,1696690333,13098.323954089989,95.34152711999923,53533.047399840005 2023-10-07,14:52:15.000,280,11009623,13285,0,1696690334,13098.249854679998,95.34152711999923,53532.95656728 2023-10-07,14:52:16.000,280,11009630,13445,0,1696690335,13098.270063609998,95.32742886000051,53532.97752864 2023-10-07,14:52:17.000,280,11009669,13245,0,1696690336,13098.290272539998,95.34152711999923,53533.02643848 2023-10-07,14:52:18.000,280,11009652,13005,0,1696690337,13098.249854679998,95.31333060000179,53533.047399840005 2023-10-07,14:52:19.000,280,11009615,13405,0,1696690338,13098.256590989993,95.33447798999987,53533.01945136001 2023-10-07,14:52:20.000,280,11009634,13485,0,1696690339,13098.256590989993,95.32742886000051,53533.11028392001 2023-10-07,14:52:21.000,280,11009674,13245,0,1696690340,13098.243118369988,95.35562537999795,53533.04041272001 2023-10-07,14:52:22.000,280,11009670,13205,0,1696690341,13098.195964199993,95.31333060000179,53533.04041272001 2023-10-07,14:52:23.000,280,11009612,13085,0,1696690342,13098.175755269993,95.32742886000051,53532.97752864 2023-10-07,14:52:24.000,280,11009632,13085,0,1696690343,13098.148810029998,95.31333060000179,53532.98451576 2023-10-07,14:52:25.000,280,11009659,13245,0,1696690344,13098.162282650002,95.31333060000179,53533.01246424 2023-10-07,14:52:26.000,280,11009650,13325,0,1696690345,13098.169018959998,95.31333060000179,53533.04041272001 2023-10-07,14:52:27.000,280,11009669,13165,0,1696690346,13098.155546339993,95.32742886000051,53533.02643848 2023-10-07,14:52:28.000,280,11009607,13485,0,1696690347,13098.169018959998,95.29218321000371,53533.05438696 2023-10-07,14:52:29.000,280,11009666,13445,0,1696690348,13098.162282650002,95.31333060000179,53533.04041272001 2023-10-07,14:52:30.000,280,11009634,13285,0,1696690349,13098.121864790002,95.31333060000179,53533.04041272001 2023-10-07,14:52:31.000,280,11009600,13285,0,1696690350,13098.067974309997,95.29923234000307,53532.93560592 2023-10-07,14:52:32.000,280,11009602,13445,0,1696690351,13098.108392169997,95.30628147000243,53532.97054152001 2023-10-07,14:52:33.000,280,11009644,13285,0,1696690352,13098.094919549992,95.31333060000179,53532.97054152001 2023-10-07,14:52:34.000,280,11009599,13085,0,1696690353,13098.074710619992,95.30628147000243,53532.97752864 2023-10-07,14:52:35.000,280,11009627,13245,0,1696690354,13098.074710619992,95.29923234000307,53533.00547712 2023-10-07,14:52:36.000,280,11009614,12925,0,1696690355,13098.061238000002,95.27103581999836,53533.01246424 2023-10-07,14:52:37.000,280,11009638,13405,0,1696690356,13098.081446930002,95.28513408000435,53533.02643848 2023-10-07,14:52:38.000,280,11009629,13485,0,1696690357,13098.067974309997,95.29218321000371,53532.9635544 2023-10-07,14:52:39.000,280,11009592,12965,0,1696690358,13098.007347519997,95.27808494999772,53532.998490000005 2023-10-07,14:52:40.000,280,11009670,13085,0,1696690359,13098.027556449997,95.29923234000307,53533.00547712 2023-10-07,14:52:41.000,280,11009659,13125,0,1696690360,13097.973665969992,95.35562537999795,53532.95656728 2023-10-07,14:52:42.000,280,11009644,13325,0,1696690361,13098.007347519997,95.34152711999923,53533.01246424 2023-10-07,14:52:43.000,280,11009642,13085,0,1696690362,13097.973665969992,95.32037973000115,53532.949580160006 2023-10-07,14:52:44.000,280,11009649,13405,0,1696690363,13098.034292759992,95.29923234000307,53533.061374079996 2023-10-07,14:52:45.000,280,11009612,13245,0,1696690364,13098.014083829992,95.31333060000179,53533.0334256 2023-10-07,14:52:46.000,280,11009635,13245,0,1696690365,13097.980402280002,95.32742886000051,53532.98451576 2023-10-07,14:52:47.000,280,11009622,13005,0,1696690366,13097.919775490001,95.35562537999795,53532.998490000005 2023-10-07,14:52:48.000,280,11009635,13285,0,1696690367,13097.966929659997,95.33447798999987,53533.047399840005 2023-10-07,14:52:49.000,280,11009664,13365,0,1696690368,13097.939984420002,95.29923234000307,53532.97752864 2023-10-07,14:52:50.000,280,11009627,13045,0,1696690369,13097.939984420002,95.32037973000115,53532.99150288001 2023-10-07,14:52:51.000,280,11009639,13445,0,1696690370,13097.899566560001,95.35562537999795,53532.99150288001 2023-10-07,14:52:52.000,280,11009670,12925,0,1696690371,13097.946720729997,95.33447798999987,53533.047399840005 2023-10-07,14:52:53.000,280,11009627,13005,0,1696690372,13097.906302869997,95.32742886000051,53532.98451576 2023-10-07,14:52:54.000,280,11009674,13245,0,1696690373,13097.919775490001,95.28513408000435,53533.01246424 2023-10-07,14:52:55.000,280,11009607,13325,0,1696690374,13097.879357630001,95.32037973000115,53533.01945136001 2023-10-07,14:52:56.000,280,11009640,13325,0,1696690375,13097.886093939996,95.32037973000115,53532.95656728 2023-10-07,14:52:57.000,280,11009633,13485,0,1696690376,13097.778312980001,95.35562537999795,53532.893683199996 2023-10-07,14:52:58.000,280,11009659,13205,0,1696690377,13097.872621319992,95.35562537999795,53533.047399840005 2023-10-07,14:52:59.000,280,11009616,13365,0,1696690378,13097.886093939996,95.33447798999987,53533.06836120001 2023-10-07,14:53:00.000,280,11009630,13365,0,1696690379,13097.913039179992,95.32742886000051,53533.01945136001 2023-10-07,14:53:01.000,280,11009640,13245,0,1696690380,13097.892830249992,95.32037973000115,53533.07534832 2023-10-07,14:53:02.000,280,11009689,13365,0,1696690381,13097.892830249992,95.29218321000371,53533.07534832 2023-10-07,14:53:03.000,280,11009647,13085,0,1696690382,13097.879357630001,95.28513408000435,53533.07534832 2023-10-07,14:53:04.000,280,11009581,13565,0,1696690383,13097.892830249992,95.29923234000307,53533.061374079996 2023-10-07,14:53:05.000,280,11009651,13205,0,1696690384,13097.899566560001,95.32742886000051,53533.08233544 2023-10-07,14:53:06.000,280,11009604,13205,0,1696690385,13097.899566560001,95.32037973000115,53533.02643848 2023-10-07,14:53:07.000,280,11009586,12925,0,1696690386,13097.939984420002,95.29923234000307,53533.07534832 2023-10-07,14:53:08.000,280,11009678,13365,0,1696690387,13097.879357630001,95.29218321000371,53533.0334256 2023-10-07,14:53:09.000,280,11009611,13285,0,1696690388,13097.899566560001,95.33447798999987,53533.0334256 2023-10-07,14:53:10.000,280,11009613,13165,0,1696690389,13097.892830249992,95.32037973000115,53533.00547712 2023-10-07,14:53:11.000,280,11009610,12965,0,1696690390,13097.865885009996,95.30628147000243,53533.01945136001 2023-10-07,14:53:12.000,280,11009648,13085,0,1696690391,13097.865885009996,95.29923234000307,53533.047399840005 2023-10-07,14:53:13.000,280,11009616,13085,0,1696690392,13097.859148700001,95.31333060000179,53533.047399840005 2023-10-07,14:53:14.000,280,11009635,13205,0,1696690393,13097.872621319992,95.27103581999836,53533.061374079996 2023-10-07,14:53:15.000,280,11009629,13045,0,1696690394,13097.913039179992,95.27808494999772,53533.08233544 2023-10-07,14:53:16.000,280,11009676,13285,0,1696690395,13097.939984420002,95.24283930000092,53533.11028392001 2023-10-07,14:53:17.000,280,11009631,13405,0,1696690396,13097.899566560001,95.28513408000435,53533.1032968 2023-10-07,14:53:18.000,280,11009678,13285,0,1696690397,13097.859148700001,95.27808494999772,53533.08233544 2023-10-07,14:53:19.000,280,11009659,13725,0,1696690398,13097.838939770001,95.27103581999836,53533.07534832 2023-10-07,14:53:20.000,280,11009617,13205,0,1696690399,13097.845676079996,95.23579017000156,53533.05438696 2023-10-07,14:53:21.000,280,11009605,13045,0,1696690400,13097.832203459991,95.24988843000028,53533.01246424 2023-10-07,14:53:22.000,280,11009608,13285,0,1696690401,13097.785049289996,95.263986689999,53533.0334256 2023-10-07,14:53:23.000,280,11009625,13565,0,1696690402,13097.886093939996,95.263986689999,53533.061374079996 2023-10-07,14:53:24.000,280,11009610,13205,0,1696690403,13097.879357630001,95.22169191000285,53533.117271040006 2023-10-07,14:53:25.000,280,11009639,13165,0,1696690404,13097.872621319992,95.20759365000413,53533.02643848 2023-10-07,14:53:26.000,280,11009642,13365,0,1696690405,13097.832203459991,95.2287410400022,53533.01945136001 2023-10-07,14:53:27.000,280,11009682,13405,0,1696690406,13097.73789512,95.27103581999836,53532.928618800004 2023-10-07,14:53:28.000,280,11009662,13245,0,1696690407,13097.798521910001,95.17939712999942,53533.06836120001 2023-10-07,14:53:29.000,280,11009638,13405,0,1696690408,13097.785049289996,95.17939712999942,53533.02643848 2023-10-07,14:53:30.000,280,11009668,13245,0,1696690409,13097.778312980001,95.20054452000477,53533.08233544 2023-10-07,14:53:31.000,280,11009651,13125,0,1696690410,13097.818730840001,95.20054452000477,53533.08233544 2023-10-07,14:53:32.000,280,11009628,13245,0,1696690411,13097.825467149996,95.17234800000006,53533.13823240001 2023-10-07,14:53:33.000,280,11009654,13365,0,1696690412,13097.838939770001,95.17234800000006,53533.08932256001 2023-10-07,14:53:34.000,280,11009647,13525,0,1696690413,13097.791785599991,95.19349538999813,53533.05438696 2023-10-07,14:53:35.000,280,11009658,13125,0,1696690414,13097.771576669991,95.19349538999813,53533.06836120001 2023-10-07,14:53:36.000,280,11009637,13405,0,1696690415,13097.764840359996,95.20054452000477,53533.06836120001 2023-10-07,14:53:37.000,280,11009655,13285,0,1696690416,13097.69747726,95.19349538999813,53533.02643848 2023-10-07,14:53:38.000,280,11009656,13285,0,1696690417,13097.744631429996,95.19349538999813,53533.06836120001 2023-10-07,14:53:39.000,280,11009638,13085,0,1696690418,13097.75810405,95.18644625999877,53533.096309680004 2023-10-07,14:53:40.000,280,11009639,13245,0,1696690419,13097.771576669991,95.19349538999813,53533.13823240001 2023-10-07,14:53:41.000,280,11009656,13245,0,1696690420,13097.731158809991,95.17234800000006,53533.07534832 2023-10-07,14:53:42.000,280,11009623,12965,0,1696690421,13097.744631429996,95.1652988700007,53533.07534832 2023-10-07,14:53:43.000,280,11009657,13285,0,1696690422,13097.67053201999,95.15824974000134,53533.01246424 2023-10-07,14:53:44.000,280,11009615,13165,0,1696690423,13097.663795709996,95.12300409000454,53532.998490000005 2023-10-07,14:53:45.000,280,11009633,13245,0,1696690424,13097.643586779996,95.17234800000006,53532.998490000005 2023-10-07,14:53:46.000,280,11009676,13445,0,1696690425,13097.69074094999,95.17234800000006,53533.12425816 2023-10-07,14:53:47.000,280,11009653,13165,0,1696690426,13097.69074094999,95.1652988700007,53533.12425816 2023-10-07,14:53:48.000,280,11009634,13085,0,1696690427,13097.744631429996,95.1300532200039,53533.117271040006 2023-10-07,14:53:49.000,280,11009630,13085,0,1696690428,13097.710949879991,95.14415148000262,53533.047399840005 2023-10-07,14:53:50.000,280,11009682,13405,0,1696690429,13097.67053201999,95.15120061000198,53532.97054152001 2023-10-07,14:53:51.000,280,11009621,13445,0,1696690430,13097.63685047,95.15120061000198,53532.949580160006 2023-10-07,14:53:52.000,280,11009611,13325,0,1696690431,13097.63685047,95.13710235000326,53532.98451576 2023-10-07,14:53:53.000,280,11009637,13405,0,1696690432,13097.60990522999,95.10890582999855,53532.97752864 2023-10-07,14:53:54.000,280,11009612,13245,0,1696690433,13097.63685047,95.11595495999791,53533.00547712 2023-10-07,14:53:55.000,280,11009615,12925,0,1696690434,13097.61664154,95.11595495999791,53532.998490000005 2023-10-07,14:53:56.000,280,11009638,13125,0,1696690435,13097.63011415999,95.1300532200039,53533.047399840005 2023-10-07,14:53:57.000,280,11009658,13205,0,1696690436,13097.643586779996,95.10185669999919,53532.998490000005 2023-10-07,14:53:58.000,280,11009658,13565,0,1696690437,13097.61664154,95.0666110500024,53533.04041272001 2023-10-07,14:53:59.000,280,11009622,13565,0,1696690438,13097.58969629999,95.12300409000454,53533.02643848 2023-10-07,14:54:00.000,280,11009618,13285,0,1696690439,13097.603168919995,95.08070931000111,53533.00547712 2023-10-07,14:54:01.000,280,11009608,13285,0,1696690440,13097.63011415999,95.07366018000175,53533.02643848 2023-10-07,14:54:02.000,280,11009620,13485,0,1696690441,13097.582959989995,95.0666110500024,53533.00547712 2023-10-07,14:54:03.000,280,11009634,13405,0,1696690442,13097.58969629999,95.0666110500024,53533.02643848 2023-10-07,14:54:04.000,280,11009664,13165,0,1696690443,13097.623377849995,95.04546366000432,53533.061374079996 2023-10-07,14:54:05.000,280,11009624,13245,0,1696690444,13097.623377849995,95.00316888000089,53533.06836120001 2023-10-07,14:54:06.000,280,11009593,13085,0,1696690445,13097.61664154,95.01021801000024,53533.05438696 2023-10-07,14:54:07.000,280,11009670,13285,0,1696690446,13097.60990522999,94.98907062000217,53533.01945136001 2023-10-07,14:54:08.000,280,11009632,13245,0,1696690447,13097.623377849995,94.98907062000217,53533.02643848 2023-10-07,14:54:09.000,280,11009640,13445,0,1696690448,13097.65032308999,94.98202149000281,53533.047399840005 2023-10-07,14:54:10.000,280,11009625,12885,0,1696690449,13097.65032308999,94.97497236000345,53533.047399840005 2023-10-07,14:54:11.000,280,11009643,13085,0,1696690450,13097.67726833,94.96087410000473,53533.01945136001 2023-10-07,14:54:12.000,280,11009662,13045,0,1696690451,13097.69074094999,94.9538249699981,53533.05438696 2023-10-07,14:54:13.000,280,11009641,13365,0,1696690452,13097.663795709996,94.96087410000473,53533.01246424 2023-10-07,14:54:14.000,280,11009632,13365,0,1696690453,13097.67053201999,94.9185793200013,53533.01246424 2023-10-07,14:54:15.000,280,11009636,13485,0,1696690454,13097.6570594,94.92562845000066,53532.998490000005 2023-10-07,14:54:16.000,280,11009679,13245,0,1696690455,13097.67726833,94.92562845000066,53533.01246424 2023-10-07,14:54:17.000,280,11009669,13565,0,1696690456,13097.67726833,94.9185793200013,53533.01246424 2023-10-07,14:54:18.000,280,11009582,13205,0,1696690457,13097.63685047,94.92562845000066,53532.98451576 2023-10-07,14:54:19.000,280,11009651,13165,0,1696690458,13097.73789512,94.91153019000194,53533.08233544 2023-10-07,14:54:20.000,280,11009627,13365,0,1696690459,13097.73789512,94.90448106000258,53533.096309680004 2023-10-07,14:54:21.000,280,11009631,13485,0,1696690460,13097.73789512,94.91153019000194,53533.1032968 2023-10-07,14:54:22.000,280,11009588,13445,0,1696690461,13097.724422499996,94.89743193000322,53533.07534832 2023-10-07,14:54:23.000,280,11009641,13485,0,1696690462,13097.69747726,94.90448106000258,53533.11028392001 2023-10-07,14:54:24.000,280,11009665,13285,0,1696690463,13097.704213569996,94.8833336700045,53533.061374079996 2023-10-07,14:54:25.000,280,11009641,13085,0,1696690464,13097.724422499996,94.8833336700045,53533.02643848 2023-10-07,14:54:26.000,280,11009631,13285,0,1696690465,13097.71768619,94.89038280000386,53533.096309680004 2023-10-07,14:54:27.000,280,11009659,13245,0,1696690466,13097.764840359996,94.89038280000386,53533.13823240001 2023-10-07,14:54:28.000,280,11009662,13445,0,1696690467,13097.731158809991,94.91153019000194,53533.11028392001 2023-10-07,14:54:29.000,280,11009629,13005,0,1696690468,13097.764840359996,94.89743193000322,53533.12425816 2023-10-07,14:54:30.000,280,11009644,12925,0,1696690469,13097.764840359996,94.86218627999915,53533.11028392001 2023-10-07,14:54:31.000,280,11009668,13245,0,1696690470,13097.731158809991,94.86923540999851,53533.13124528 2023-10-07,14:54:32.000,280,11009617,13365,0,1696690471,13097.751367739991,94.87628453999787,53533.13823240001 2023-10-07,14:54:33.000,280,11009648,13285,0,1696690472,13097.764840359996,94.84103889000107,53533.117271040006 2023-10-07,14:54:34.000,280,11009646,13365,0,1696690473,13097.75810405,94.86923540999851,53533.117271040006 2023-10-07,14:54:35.000,280,11009625,13445,0,1696690474,13097.73789512,94.86218627999915,53533.13124528 2023-10-07,14:54:36.000,280,11009664,13165,0,1696690475,13097.791785599991,94.86923540999851,53533.13823240001 2023-10-07,14:54:37.000,280,11009624,13565,0,1696690476,13097.791785599991,94.84808802000043,53533.15919376001 2023-10-07,14:54:38.000,280,11009659,13405,0,1696690477,13097.704213569996,94.84808802000043,53533.08932256001 2023-10-07,14:54:39.000,280,11009628,13045,0,1696690478,13097.710949879991,94.82694063000235,53533.15919376001 2023-10-07,14:54:40.000,280,11009675,13285,0,1696690479,13097.71768619,94.79169497999828,53533.11028392001 2023-10-07,14:54:41.000,280,11009602,13205,0,1696690480,13097.724422499996,94.7705475900002,53533.096309680004 2023-10-07,14:54:42.000,280,11009640,13125,0,1696690481,13097.731158809991,94.78464584999892,53533.117271040006 2023-10-07,14:54:43.000,280,11009702,13485,0,1696690482,13097.724422499996,94.80579324000428,53533.18714224001 2023-10-07,14:54:44.000,280,11009650,13285,0,1696690483,13097.751367739991,94.76349846000085,53533.15220664 2023-10-07,14:54:45.000,280,11009671,13365,0,1696690484,13097.69747726,94.80579324000428,53533.1032968 2023-10-07,14:54:46.000,280,11009613,13365,0,1696690485,13097.69747726,94.7705475900002,53533.13823240001 2023-10-07,14:54:47.000,280,11009631,13365,0,1696690486,13097.69074094999,94.78464584999892,53533.166180880005 2023-10-07,14:54:48.000,280,11009647,12765,0,1696690487,13097.6570594,94.7705475900002,53533.13823240001 2023-10-07,14:54:49.000,280,11009653,13605,0,1696690488,13097.67053201999,94.73530194000341,53533.08932256001 2023-10-07,14:54:50.000,280,11009634,13285,0,1696690489,13097.65032308999,94.74940020000213,53533.14521952 2023-10-07,14:54:51.000,280,11009652,13525,0,1696690490,13097.643586779996,94.71415454999806,53533.117271040006 2023-10-07,14:54:52.000,280,11009623,13565,0,1696690491,13097.6570594,94.73530194000341,53533.20111648 2023-10-07,14:54:53.000,280,11009623,13445,0,1696690492,13097.6570594,94.73530194000341,53533.15919376001 2023-10-07,14:54:54.000,280,11009641,13165,0,1696690493,13097.67053201999,94.74940020000213,53533.19412936 2023-10-07,14:54:55.000,280,11009668,13125,0,1696690494,13097.63685047,94.72120368000469,53533.20111648 2023-10-07,14:54:56.000,280,11009649,13325,0,1696690495,13097.63011415999,94.71415454999806,53533.18714224001 2023-10-07,14:54:57.000,280,11009636,13365,0,1696690496,13097.61664154,94.73530194000341,53533.14521952 2023-10-07,14:54:58.000,280,11009672,12925,0,1696690497,13097.582959989995,94.68595803000062,53533.14521952 2023-10-07,14:54:59.000,280,11009645,13525,0,1696690498,13097.59643261,94.68595803000062,53533.19412936 2023-10-07,14:55:00.000,280,11009666,13285,0,1696690499,13097.55601475,94.7071054199987,53533.173168 2023-10-07,14:55:01.000,280,11009645,13085,0,1696690500,13097.60990522999,94.66481064000254,53533.19412936 2023-10-07,14:55:02.000,280,11009628,13245,0,1696690501,13097.56948736999,94.67890890000126,53533.15919376001 2023-10-07,14:55:03.000,280,11009621,13365,0,1696690502,13097.562751059995,94.66481064000254,53533.18015512 2023-10-07,14:55:04.000,280,11009631,13485,0,1696690503,13097.53580582,94.67890890000126,53533.12425816 2023-10-07,14:55:05.000,280,11009693,13285,0,1696690504,13097.54927843999,94.67890890000126,53533.117271040006 2023-10-07,14:55:06.000,280,11009602,13125,0,1696690505,13097.54927843999,94.65776151000318,53533.166180880005 2023-10-07,14:55:07.000,280,11009644,13405,0,1696690506,13097.52906950999,94.63661411999783,53533.20810360001 2023-10-07,14:55:08.000,280,11009666,13285,0,1696690507,13097.48865164999,94.62251585999911,53533.13124528 2023-10-07,14:55:09.000,280,11009664,13165,0,1696690508,13097.53580582,94.62251585999911,53533.20810360001 2023-10-07,14:55:10.000,280,11009642,13285,0,1696690509,13097.542542129995,94.62956498999847,53533.173168 2023-10-07,14:55:11.000,280,11009622,13285,0,1696690510,13097.50886057999,94.63661411999783,53533.18714224001 2023-10-07,14:55:12.000,280,11009648,13325,0,1696690511,13097.481915339995,94.62251585999911,53533.166180880005 2023-10-07,14:55:13.000,280,11009672,13125,0,1696690512,13097.48865164999,94.62956498999847,53533.11028392001 2023-10-07,14:55:14.000,280,11009666,13245,0,1696690513,13097.4549701,94.64366325000447,53533.1032968 2023-10-07,14:55:15.000,280,11009649,13245,0,1696690514,13097.44823378999,94.6084176000004,53533.117271040006 2023-10-07,14:55:16.000,280,11009656,13325,0,1696690515,13097.502124269995,94.58022108000296,53533.13124528 2023-10-07,14:55:17.000,280,11009656,13125,0,1696690516,13097.461706409995,94.6084176000004,53533.13823240001 2023-10-07,14:55:18.000,280,11009611,13285,0,1696690517,13097.38760699999,94.63661411999783,53533.07534832 2023-10-07,14:55:19.000,280,11009638,13165,0,1696690518,13097.441497479995,94.62251585999911,53533.096309680004 2023-10-07,14:55:20.000,280,11009676,13405,0,1696690519,13097.4549701,94.6084176000004,53533.13823240001 2023-10-07,14:55:21.000,280,11009642,13365,0,1696690520,13097.421288549995,94.6084176000004,53533.1032968 2023-10-07,14:55:22.000,280,11009618,13365,0,1696690521,13097.421288549995,94.6084176000004,53533.061374079996 2023-10-07,14:55:23.000,280,11009637,13525,0,1696690522,13097.38760699999,94.56612282000424,53533.14521952 2023-10-07,14:55:24.000,280,11009627,13485,0,1696690523,13097.39434331,94.58022108000296,53533.117271040006 2023-10-07,14:55:25.000,280,11009620,13125,0,1696690524,13097.38760699999,94.55907369000488,53533.15220664 2023-10-07,14:55:26.000,280,11009644,13325,0,1696690525,13097.37413438,94.62956498999847,53533.15919376001 2023-10-07,14:55:27.000,280,11009620,13365,0,1696690526,13097.380870689994,94.58727021000232,53533.13124528 2023-10-07,14:55:28.000,280,11009666,13245,0,1696690527,13097.33371652,94.6084176000004,53533.047399840005 2023-10-07,14:55:29.000,280,11009654,13165,0,1696690528,13097.35392545,94.58022108000296,53533.08932256001 2023-10-07,14:55:30.000,280,11009605,13565,0,1696690529,13097.33371652,94.62251585999911,53533.096309680004 2023-10-07,14:55:31.000,280,11009644,13245,0,1696690530,13097.380870689994,94.5731719500036,53533.08233544 2023-10-07,14:55:32.000,280,11009643,13325,0,1696690531,13097.340452829994,94.59431934000168,53533.12425816 2023-10-07,14:55:33.000,280,11009653,13405,0,1696690532,13097.37413438,94.55907369000488,53533.07534832 2023-10-07,14:55:34.000,280,11009626,13365,0,1696690533,13097.34718913999,94.5731719500036,53533.1032968 2023-10-07,14:55:35.000,280,11009651,12845,0,1696690534,13097.34718913999,94.56612282000424,53533.07534832 2023-10-07,14:55:36.000,280,11009655,13325,0,1696690535,13097.33371652,94.6084176000004,53533.07534832 2023-10-07,14:55:37.000,280,11009617,13205,0,1696690536,13097.293298659999,94.56612282000424,53533.047399840005 2023-10-07,14:55:38.000,280,11009665,13125,0,1696690537,13097.32698020999,94.56612282000424,53533.02643848 2023-10-07,14:55:39.000,280,11009643,13285,0,1696690538,13097.30677127999,94.58022108000296,53532.98451576 2023-10-07,14:55:40.000,280,11009617,13205,0,1696690539,13097.33371652,94.58727021000232,53533.05438696 2023-10-07,14:55:41.000,280,11009677,13445,0,1696690540,13097.34718913999,94.53792629999953,53533.01945136001 2023-10-07,14:55:42.000,280,11009634,13445,0,1696690541,13097.313507589999,94.5731719500036,53533.047399840005 2023-10-07,14:55:43.000,280,11009618,13165,0,1696690542,13097.33371652,94.5731719500036,53533.047399840005 2023-10-07,14:55:44.000,280,11009622,13685,0,1696690543,13097.30677127999,94.5731719500036,53532.99150288001 2023-10-07,14:55:45.000,280,11009651,13605,0,1696690544,13097.37413438,94.53792629999953,53533.08233544 2023-10-07,14:55:46.000,280,11009660,13645,0,1696690545,13097.30677127999,94.58727021000232,53533.02643848 2023-10-07,14:55:47.000,280,11009654,13445,0,1696690546,13097.40781592999,94.54497542999889,53533.04041272001 2023-10-07,14:55:48.000,280,11009611,13245,0,1696690547,13097.35392545,94.58022108000296,53533.01246424 2023-10-07,14:55:49.000,280,11009629,13285,0,1696690548,13097.39434331,94.58022108000296,53533.01945136001 2023-10-07,14:55:50.000,280,11009645,13405,0,1696690549,13097.37413438,94.59431934000168,53533.0334256 2023-10-07,14:55:51.000,280,11009636,12845,0,1696690550,13097.34718913999,94.62956498999847,53532.97054152001 2023-10-07,14:55:52.000,280,11009645,13045,0,1696690551,13097.33371652,94.62956498999847,53533.0334256 2023-10-07,14:55:53.000,280,11009613,13445,0,1696690552,13097.37413438,94.60136847000103,53532.95656728 2023-10-07,14:55:54.000,280,11009611,13085,0,1696690553,13097.39434331,94.61546672999975,53533.00547712 2023-10-07,14:55:55.000,280,11009599,13525,0,1696690554,13097.42802485999,94.59431934000168,53532.99150288001 2023-10-07,14:55:56.000,280,11009642,13125,0,1696690555,13097.441497479995,94.60136847000103,53533.0334256 2023-10-07,14:55:57.000,280,11009651,13165,0,1696690556,13097.42802485999,94.60136847000103,53532.98451576 2023-10-07,14:55:58.000,280,11009627,13365,0,1696690557,13097.40781592999,94.62251585999911,53532.998490000005 2023-10-07,14:55:59.000,280,11009628,13285,0,1696690558,13097.380870689994,94.59431934000168,53532.97752864 2023-10-07,14:56:00.000,280,11009629,13645,0,1696690559,13097.40781592999,94.59431934000168,53532.94259304001 2023-10-07,14:56:01.000,280,11009648,13245,0,1696690560,13097.441497479995,94.59431934000168,53532.95656728 2023-10-07,14:56:02.000,280,11009653,13205,0,1696690561,13097.40781592999,94.60136847000103,53533.061374079996 2023-10-07,14:56:03.000,280,11009633,13245,0,1696690562,13097.522333199995,94.6084176000004,53533.05438696 2023-10-07,14:56:04.000,280,11009659,13125,0,1696690563,13097.502124269995,94.60136847000103,53533.02643848 2023-10-07,14:56:05.000,280,11009633,13165,0,1696690564,13097.522333199995,94.6084176000004,53533.01246424 2023-10-07,14:56:06.000,280,11009641,12965,0,1696690565,13097.48865164999,94.59431934000168,53532.97752864 2023-10-07,14:56:07.000,280,11009646,12925,0,1696690566,13097.41455224,94.61546672999975,53532.88669608 2023-10-07,14:56:08.000,280,11009608,13325,0,1696690567,13097.46844271999,94.65776151000318,53532.98451576 2023-10-07,14:56:09.000,280,11009604,13485,0,1696690568,13097.48865164999,94.62956498999847,53533.00547712 2023-10-07,14:56:10.000,280,11009642,13485,0,1696690569,13097.44823378999,94.61546672999975,53532.928618800004 2023-10-07,14:56:11.000,280,11009585,13165,0,1696690570,13097.49538796,94.63661411999783,53532.998490000005 2023-10-07,14:56:12.000,280,11009622,13485,0,1696690571,13097.54927843999,94.65776151000318,53533.08233544 2023-10-07,14:56:13.000,280,11009624,13405,0,1696690572,13097.542542129995,94.62956498999847,53533.096309680004 2023-10-07,14:56:14.000,280,11009696,13165,0,1696690573,13097.522333199995,94.61546672999975,53533.0334256 2023-10-07,14:56:15.000,280,11009610,13205,0,1696690574,13097.502124269995,94.61546672999975,53532.95656728 2023-10-07,14:56:16.000,280,11009644,13245,0,1696690575,13097.47517903,94.65776151000318,53532.99150288001 2023-10-07,14:56:17.000,280,11009660,13045,0,1696690576,13097.502124269995,94.61546672999975,53532.998490000005 2023-10-07,14:56:18.000,280,11009667,13285,0,1696690577,13097.481915339995,94.64366325000447,53533.00547712 2023-10-07,14:56:19.000,280,11009614,13325,0,1696690578,13097.522333199995,94.65071238000382,53533.01246424 2023-10-07,14:56:20.000,280,11009656,13205,0,1696690579,13097.52906950999,94.63661411999783,53533.061374079996 2023-10-07,14:56:21.000,280,11009633,13325,0,1696690580,13097.582959989995,94.65071238000382,53533.061374079996 2023-10-07,14:56:22.000,280,11009650,13365,0,1696690581,13097.56948736999,94.65071238000382,53533.07534832 2023-10-07,14:56:23.000,280,11009622,13205,0,1696690582,13097.522333199995,94.67890890000126,53533.00547712 2023-10-07,14:56:24.000,280,11009649,13125,0,1696690583,13097.54927843999,94.65776151000318,53532.998490000005 2023-10-07,14:56:25.000,280,11009641,13165,0,1696690584,13097.55601475,94.65776151000318,53533.02643848 2023-10-07,14:56:26.000,280,11009668,13165,0,1696690585,13097.542542129995,94.66481064000254,53533.0334256 2023-10-07,14:56:27.000,280,11009608,13205,0,1696690586,13097.58969629999,94.6718597700019,53533.07534832 2023-10-07,14:56:28.000,280,11009647,13085,0,1696690587,13097.582959989995,94.65776151000318,53533.12425816 2023-10-07,14:56:29.000,280,11009680,13245,0,1696690588,13097.57622368,94.68595803000062,53533.1032968 2023-10-07,14:56:30.000,280,11009655,13605,0,1696690589,13097.55601475,94.69300715999998,53533.061374079996 2023-10-07,14:56:31.000,280,11009642,13085,0,1696690590,13097.603168919995,94.66481064000254,53533.07534832 2023-10-07,14:56:32.000,280,11009629,13445,0,1696690591,13097.59643261,94.6718597700019,53533.12425816 2023-10-07,14:56:33.000,280,11009617,13405,0,1696690592,13097.59643261,94.6718597700019,53533.06836120001 2023-10-07,14:56:34.000,280,11009642,13285,0,1696690593,13097.582959989995,94.6718597700019,53533.11028392001 2023-10-07,14:56:35.000,280,11009631,13325,0,1696690594,13097.63685047,94.69300715999998,53533.15220664 2023-10-07,14:56:36.000,280,11009631,13445,0,1696690595,13097.65032308999,94.70005628999934,53533.15919376001 2023-10-07,14:56:37.000,280,11009626,13365,0,1696690596,13097.60990522999,94.7071054199987,53533.15220664 2023-10-07,14:56:38.000,280,11009664,13245,0,1696690597,13097.57622368,94.72120368000469,53533.07534832 2023-10-07,14:56:39.000,280,11009643,13165,0,1696690598,13097.61664154,94.74940020000213,53533.096309680004 2023-10-07,14:56:40.000,280,11009605,13005,0,1696690599,13097.623377849995,94.72825281000405,53533.1032968 2023-10-07,14:56:41.000,280,11009670,13605,0,1696690600,13097.59643261,94.73530194000341,53533.13823240001 2023-10-07,14:56:42.000,280,11009676,13205,0,1696690601,13097.63011415999,94.74235107000277,53533.18714224001 2023-10-07,14:56:43.000,280,11009685,13285,0,1696690602,13097.63685047,94.74235107000277,53533.13124528 2023-10-07,14:56:44.000,280,11009665,13085,0,1696690603,13097.63685047,94.74940020000213,53533.18714224001 2023-10-07,14:56:45.000,280,11009711,13005,0,1696690604,13097.63011415999,94.78464584999892,53533.173168 2023-10-07,14:56:46.000,280,11009685,13365,0,1696690605,13097.65032308999,94.76349846000085,53533.12425816 2023-10-07,14:56:47.000,280,11009635,13245,0,1696690606,13097.63011415999,94.819891500003,53533.096309680004 2023-10-07,14:56:48.000,280,11009631,13245,0,1696690607,13097.60990522999,94.7705475900002,53533.13124528 2023-10-07,14:56:49.000,280,11009668,13485,0,1696690608,13097.623377849995,94.79169497999828,53533.13124528 2023-10-07,14:56:50.000,280,11009649,13285,0,1696690609,13097.63685047,94.75644933000149,53533.14521952 2023-10-07,14:56:51.000,280,11009643,13165,0,1696690610,13097.63685047,94.77759671999956,53533.08932256001 2023-10-07,14:56:52.000,280,11009635,13405,0,1696690611,13097.65032308999,94.77759671999956,53533.166180880005 2023-10-07,14:56:53.000,280,11009656,13365,0,1696690612,13097.603168919995,94.79874410999764,53533.166180880005 2023-10-07,14:56:54.000,280,11009682,13285,0,1696690613,13097.63011415999,94.81284237000364,53533.117271040006 2023-10-07,14:56:55.000,280,11009607,13365,0,1696690614,13097.60990522999,94.7705475900002,53533.117271040006 2023-10-07,14:56:56.000,280,11009658,13245,0,1696690615,13097.63011415999,94.79874410999764,53533.15220664 2023-10-07,14:56:57.000,280,11009618,13285,0,1696690616,13097.6570594,94.86218627999915,53533.11028392001 2023-10-07,14:56:58.000,280,11009614,13285,0,1696690617,13097.582959989995,94.82694063000235,53533.08932256001 2023-10-07,14:56:59.000,280,11009637,13285,0,1696690618,13097.65032308999,94.84808802000043,53533.15919376001 2023-10-07,14:57:00.000,280,11009652,13205,0,1696690619,13097.63685047,94.82694063000235,53533.22207784 2023-10-07,14:57:01.000,280,11009636,13005,0,1696690620,13097.65032308999,94.82694063000235,53533.173168 2023-10-07,14:57:02.000,280,11009652,13125,0,1696690621,13097.60990522999,94.85513714999979,53533.14521952 2023-10-07,14:57:03.000,280,11009668,13605,0,1696690622,13097.603168919995,94.86218627999915,53533.096309680004 2023-10-07,14:57:04.000,280,11009654,13325,0,1696690623,13097.60990522999,94.86218627999915,53533.14521952 2023-10-07,14:57:05.000,280,11009622,13445,0,1696690624,13097.60990522999,94.85513714999979,53533.117271040006 2023-10-07,14:57:06.000,280,11009602,13085,0,1696690625,13097.59643261,94.8833336700045,53533.14521952 2023-10-07,14:57:07.000,280,11009660,13125,0,1696690626,13097.623377849995,94.87628453999787,53533.215090720005 2023-10-07,14:57:08.000,280,11009671,13245,0,1696690627,13097.65032308999,94.8833336700045,53533.22207784 2023-10-07,14:57:09.000,280,11009663,13245,0,1696690628,13097.663795709996,94.84103889000107,53533.20810360001 2023-10-07,14:57:10.000,280,11009678,13525,0,1696690629,13097.65032308999,94.89743193000322,53533.18015512 2023-10-07,14:57:11.000,280,11009644,13085,0,1696690630,13097.61664154,94.86218627999915,53533.15919376001 2023-10-07,14:57:12.000,280,11009644,13485,0,1696690631,13097.63685047,94.87628453999787,53533.14521952 2023-10-07,14:57:13.000,280,11009671,12805,0,1696690632,13097.59643261,94.87628453999787,53533.13823240001 2023-10-07,14:57:14.000,280,11009677,13405,0,1696690633,13097.562751059995,94.8833336700045,53533.096309680004 2023-10-07,14:57:15.000,280,11009635,13485,0,1696690634,13097.63011415999,94.89743193000322,53533.13823240001 2023-10-07,14:57:16.000,280,11009625,13525,0,1696690635,13097.61664154,94.89743193000322,53533.07534832 2023-10-07,14:57:17.000,280,11009664,13165,0,1696690636,13097.623377849995,94.92562845000066,53533.117271040006 2023-10-07,14:57:18.000,280,11009667,13285,0,1696690637,13097.67053201999,94.92562845000066,53533.18015512 2023-10-07,14:57:19.000,280,11009604,13285,0,1696690638,13097.65032308999,94.94677583999874,53533.15220664 2023-10-07,14:57:20.000,280,11009654,13245,0,1696690639,13097.60990522999,94.93972670999938,53533.117271040006 2023-10-07,14:57:21.000,280,11009637,13405,0,1696690640,13097.643586779996,94.97497236000345,53533.173168 2023-10-07,14:57:22.000,280,11009681,13245,0,1696690641,13097.60990522999,94.9538249699981,53533.173168 2023-10-07,14:57:23.000,280,11009648,13085,0,1696690642,13097.623377849995,94.99611975000153,53533.18714224001 2023-10-07,14:57:24.000,280,11009674,13285,0,1696690643,13097.6570594,94.9538249699981,53533.215090720005 2023-10-07,14:57:25.000,280,11009668,13365,0,1696690644,13097.643586779996,95.00316888000089,53533.173168 2023-10-07,14:57:26.000,280,11009668,13285,0,1696690645,13097.67053201999,95.01021801000024,53533.15220664 2023-10-07,14:57:27.000,280,11009643,13125,0,1696690646,13097.63011415999,95.01021801000024,53533.12425816 2023-10-07,14:57:28.000,280,11009644,13125,0,1696690647,13097.65032308999,95.00316888000089,53533.11028392001 2023-10-07,14:57:29.000,280,11009624,13005,0,1696690648,13097.65032308999,95.03841452999768,53533.13124528 2023-10-07,14:57:30.000,280,11009624,13445,0,1696690649,13097.67053201999,95.03841452999768,53533.166180880005 2023-10-07,14:57:31.000,280,11009664,13005,0,1696690650,13097.56948736999,95.12300409000454,53533.02643848 2023-10-07,14:57:32.000,280,11009683,13325,0,1696690651,13097.69747726,95.07366018000175,53533.19412936 2023-10-07,14:57:33.000,280,11009646,13685,0,1696690652,13097.69074094999,95.08775844000047,53533.215090720005 2023-10-07,14:57:34.000,280,11009673,12965,0,1696690653,13097.69074094999,95.08775844000047,53533.166180880005 2023-10-07,14:57:35.000,280,11009705,13645,0,1696690654,13097.710949879991,95.11595495999791,53533.117271040006 2023-10-07,14:57:36.000,280,11009694,13125,0,1696690655,13097.69074094999,95.11595495999791,53533.15919376001 2023-10-07,14:57:37.000,280,11009636,13445,0,1696690656,13097.69074094999,95.14415148000262,53533.096309680004 2023-10-07,14:57:38.000,280,11009656,13405,0,1696690657,13097.67726833,95.1652988700007,53533.15220664 2023-10-07,14:57:39.000,280,11009688,13485,0,1696690658,13097.731158809991,95.18644625999877,53533.2430392 2023-10-07,14:57:40.000,280,11009617,13165,0,1696690659,13097.73789512,95.19349538999813,53533.18714224001 2023-10-07,14:57:41.000,280,11009642,13285,0,1696690660,13097.75810405,95.20759365000413,53533.19412936 2023-10-07,14:57:42.000,280,11009707,13125,0,1696690661,13097.73789512,95.2287410400022,53533.173168 2023-10-07,14:57:43.000,280,11009659,13525,0,1696690662,13097.771576669991,95.23579017000156,53533.15919376001 2023-10-07,14:57:44.000,280,11009666,13445,0,1696690663,13097.751367739991,95.263986689999,53533.117271040006 2023-10-07,14:57:45.000,280,11009654,13005,0,1696690664,13097.791785599991,95.24283930000092,53533.173168 2023-10-07,14:57:46.000,280,11009650,13285,0,1696690665,13097.785049289996,95.263986689999,53533.19412936 2023-10-07,14:57:47.000,280,11009666,13565,0,1696690666,13097.791785599991,95.29218321000371,53533.18714224001 2023-10-07,14:57:48.000,280,11009668,13205,0,1696690667,13097.805258219996,95.29923234000307,53533.117271040006 2023-10-07,14:57:49.000,280,11009647,13205,0,1696690668,13097.785049289996,95.34152711999923,53533.166180880005 2023-10-07,14:57:50.000,280,11009648,13245,0,1696690669,13097.845676079996,95.33447798999987,53533.13823240001 2023-10-07,14:57:51.000,280,11009673,13165,0,1696690670,13097.818730840001,95.3767727700033,53533.18714224001 2023-10-07,14:57:52.000,280,11009643,13085,0,1696690671,13097.818730840001,95.33447798999987,53533.13823240001 2023-10-07,14:57:53.000,280,11009667,13325,0,1696690672,13097.811994529991,95.40496929000074,53533.15919376001 2023-10-07,14:57:54.000,280,11009657,13085,0,1696690673,13097.811994529991,95.39087103000202,53533.166180880005 2023-10-07,14:57:55.000,280,11009695,13005,0,1696690674,13097.832203459991,95.44726407000417,53533.173168 2023-10-07,14:57:56.000,280,11009633,13645,0,1696690675,13097.832203459991,95.43316580999817,53533.23605208001 2023-10-07,14:57:57.000,280,11009647,12925,0,1696690676,13097.859148700001,95.4754605900016,53533.215090720005 2023-10-07,14:57:58.000,280,11009704,13205,0,1696690677,13097.805258219996,95.42611667999881,53533.173168 2023-10-07,14:57:59.000,280,11009629,13365,0,1696690678,13097.771576669991,95.46841146000224,53533.096309680004 2023-10-07,14:58:00.000,280,11009614,13285,0,1696690679,13097.785049289996,95.5107062399984,53533.13823240001 2023-10-07,14:58:01.000,280,11009632,13405,0,1696690680,13097.798521910001,95.4754605900016,53533.15220664 2023-10-07,14:58:02.000,280,11009629,13245,0,1696690681,13097.778312980001,95.48250972000096,53533.173168 2023-10-07,14:58:03.000,280,11009664,13245,0,1696690682,13097.845676079996,95.50365710999904,53533.19412936 2023-10-07,14:58:04.000,280,11009665,13085,0,1696690683,13097.865885009996,95.5107062399984,53533.22207784 2023-10-07,14:58:05.000,280,11009683,13245,0,1696690684,13097.845676079996,95.5248045000044,53533.18714224001 2023-10-07,14:58:06.000,280,11009672,13765,0,1696690685,13097.825467149996,95.50365710999904,53533.20111648 2023-10-07,14:58:07.000,280,11009654,13085,0,1696690686,13097.832203459991,95.50365710999904,53533.15220664 2023-10-07,14:58:08.000,280,11009639,13485,0,1696690687,13097.825467149996,95.48955885000032,53533.14521952 2023-10-07,14:58:09.000,280,11009649,13605,0,1696690688,13097.832203459991,95.55300102000183,53533.18714224001 2023-10-07,14:58:10.000,280,11009636,13645,0,1696690689,13097.791785599991,95.5741484099999,53533.14521952 2023-10-07,14:58:11.000,280,11009678,13205,0,1696690690,13097.845676079996,95.58824666999863,53533.22207784 2023-10-07,14:58:12.000,280,11009657,13285,0,1696690691,13097.845676079996,95.58119753999927,53533.15220664 2023-10-07,14:58:13.000,280,11009702,13605,0,1696690692,13097.859148700001,95.63759058000142,53533.18714224001 2023-10-07,14:58:14.000,280,11009635,13405,0,1696690693,13097.852412389992,95.6234923200027,53533.19412936 2023-10-07,14:58:15.000,280,11009642,13285,0,1696690694,13097.845676079996,95.64463971000077,53533.13124528 2023-10-07,14:58:16.000,280,11009622,12965,0,1696690695,13097.899566560001,95.65873796999949,53533.173168 2023-10-07,14:58:17.000,280,11009643,13365,0,1696690696,13097.892830249992,95.67283622999821,53533.20111648 2023-10-07,14:58:18.000,280,11009618,13645,0,1696690697,13097.865885009996,95.65873796999949,53533.15919376001 2023-10-07,14:58:19.000,280,11009639,13405,0,1696690698,13097.906302869997,95.71513101000164,53533.22207784 2023-10-07,14:58:20.000,280,11009649,13445,0,1696690699,13097.899566560001,95.70103275000292,53533.20111648 2023-10-07,14:58:21.000,280,11009632,13445,0,1696690700,13097.892830249992,95.71513101000164,53533.173168 2023-10-07,14:58:22.000,280,11009660,13605,0,1696690701,13097.913039179992,95.71513101000164,53533.166180880005 2023-10-07,14:58:23.000,280,11009614,13405,0,1696690702,13097.892830249992,95.76447492000443,53533.15919376001 2023-10-07,14:58:24.000,280,11009690,13485,0,1696690703,13097.913039179992,95.78562231000251,53533.18015512 2023-10-07,14:58:25.000,280,11009654,13285,0,1696690704,13097.906302869997,95.79972057000123,53533.14521952 2023-10-07,14:58:26.000,280,11009677,13285,0,1696690705,13097.926511799997,95.83496621999802,53533.18714224001 2023-10-07,14:58:27.000,280,11009650,13485,0,1696690706,13097.939984420002,95.83496621999802,53533.14521952 2023-10-07,14:58:28.000,280,11009639,13605,0,1696690707,13097.980402280002,95.82791708999866,53533.25002632 2023-10-07,14:58:29.000,280,11009678,13125,0,1696690708,13097.973665969992,95.85611361000338,53533.25002632 2023-10-07,14:58:30.000,280,11009652,13765,0,1696690709,13098.041029070002,95.86316274000274,53533.3129104 2023-10-07,14:58:31.000,280,11009623,13085,0,1696690710,13098.020820140002,95.88431013000081,53533.29194904 2023-10-07,14:58:32.000,280,11009643,13085,0,1696690711,13098.047765379997,95.87726100000145,53533.25002632 2023-10-07,14:58:33.000,280,11009649,13525,0,1696690712,13098.041029070002,95.89840838999953,53533.27098768 2023-10-07,14:58:34.000,280,11009677,13205,0,1696690713,13098.047765379997,95.94775230000232,53533.25701344001 2023-10-07,14:58:35.000,280,11009614,13165,0,1696690714,13098.074710619992,95.9688996900004,53533.284961920006 2023-10-07,14:58:36.000,280,11009650,13325,0,1696690715,13098.115128479993,95.95480143000168,53533.264000560004 2023-10-07,14:58:37.000,280,11009632,13245,0,1696690716,13098.101655860002,95.99709620999784,53533.34085888 2023-10-07,14:58:38.000,280,11009644,12965,0,1696690717,13098.108392169997,95.99004707999848,53533.32688464001 2023-10-07,14:58:39.000,280,11009648,13205,0,1696690718,13098.135337409993,95.98299794999912,53533.30592328001 2023-10-07,14:58:40.000,280,11009645,13285,0,1696690719,13098.135337409993,96.02529273000255,53533.30592328001 2023-10-07,14:58:41.000,280,11009633,13285,0,1696690720,13098.169018959998,95.99709620999784,53533.34085888 2023-10-07,14:58:42.000,280,11009650,13445,0,1696690721,13098.189227889998,96.03939099000127,53533.34085888 2023-10-07,14:58:43.000,280,11009679,13165,0,1696690722,13098.128601099997,96.05348924999998,53533.284961920006 2023-10-07,14:58:44.000,280,11009675,13605,0,1696690723,13098.182491580003,96.07463663999806,53533.29893616 2023-10-07,14:58:45.000,280,11009655,13485,0,1696690724,13098.209436819998,96.0675875099987,53533.25002632 2023-10-07,14:58:46.000,280,11009678,13325,0,1696690725,13098.209436819998,96.07463663999806,53533.30592328001 2023-10-07,14:58:47.000,280,11009686,13205,0,1696690726,13098.169018959998,96.10283316000277,53533.284961920006 2023-10-07,14:58:48.000,280,11009626,13325,0,1696690727,13098.222909439988,96.15922619999765,53533.284961920006 2023-10-07,14:58:49.000,280,11009609,13205,0,1696690728,13098.243118369988,96.13807880999957,53533.284961920006 2023-10-07,14:58:50.000,280,11009688,13125,0,1696690729,13098.249854679998,96.15217706999829,53533.27797480001 2023-10-07,14:58:51.000,280,11009677,13125,0,1696690730,13098.236382059993,96.16627533000428,53533.30592328001 2023-10-07,14:58:52.000,280,11009635,13005,0,1696690731,13098.290272539998,96.14512793999893,53533.35483312001 2023-10-07,14:58:53.000,280,11009647,13245,0,1696690732,13098.263327299988,96.22266836999916,53533.333871760005 2023-10-07,14:58:54.000,280,11009627,13285,0,1696690733,13098.290272539998,96.22266836999916,53533.3129104 2023-10-07,14:58:55.000,280,11009621,13365,0,1696690734,13098.263327299988,96.26496315000259,53533.25002632 2023-10-07,14:58:56.000,280,11009643,13445,0,1696690735,13098.276799919993,96.29315967000002,53533.37579448001 2023-10-07,14:58:57.000,280,11009673,13365,0,1696690736,13098.276799919993,96.30020879999938,53533.37579448001 2023-10-07,14:58:58.000,280,11009643,13285,0,1696690737,13098.276799919993,96.29315967000002,53533.31989752 2023-10-07,14:58:59.000,280,11009633,13285,0,1696690738,13098.303745159988,96.3143070599981,53533.396755839996 2023-10-07,14:59:00.000,280,11009649,13525,0,1696690739,13098.323954089989,96.30020879999938,53533.382781600005 2023-10-07,14:59:01.000,280,11009669,13445,0,1696690740,13098.317217779993,96.34955271000217,53533.431691440004 2023-10-07,14:59:02.000,280,11009669,13005,0,1696690741,13098.276799919993,96.34955271000217,53533.41073008 2023-10-07,14:59:03.000,280,11009662,13205,0,1696690742,13098.303745159988,96.34955271000217,53533.382781600005 2023-10-07,14:59:04.000,280,11009693,13445,0,1696690743,13098.303745159988,96.37070010000025,53533.46662704 2023-10-07,14:59:05.000,280,11009696,13285,0,1696690744,13098.297008849993,96.39889661999769,53533.40374296001 2023-10-07,14:59:06.000,280,11009663,13165,0,1696690745,13098.270063609998,96.40594575000432,53533.43867856 2023-10-07,14:59:07.000,280,11009664,13565,0,1696690746,13098.310481469998,96.4270931400024,53533.382781600005 2023-10-07,14:59:08.000,280,11009690,13205,0,1696690747,13098.263327299988,96.4270931400024,53533.333871760005 2023-10-07,14:59:09.000,280,11009697,13165,0,1696690748,13098.270063609998,96.42004401000304,53533.382781600005 2023-10-07,14:59:10.000,280,11009661,13165,0,1696690749,13098.290272539998,96.44824053000048,53533.37579448001 2023-10-07,14:59:11.000,280,11009666,13205,0,1696690750,13098.323954089989,96.43414227000176,53533.431691440004 2023-10-07,14:59:12.000,280,11009620,13405,0,1696690751,13098.283536229988,96.46938791999855,53533.44566568001 2023-10-07,14:59:13.000,280,11009684,13365,0,1696690752,13098.303745159988,96.46938791999855,53533.452652800006 2023-10-07,14:59:14.000,280,11009678,13405,0,1696690753,13098.256590989993,96.51873183000134,53533.41073008 2023-10-07,14:59:15.000,280,11009663,13165,0,1696690754,13098.297008849993,96.51873183000134,53533.40374296001 2023-10-07,14:59:16.000,280,11009692,13445,0,1696690755,13098.357635639994,96.51168270000198,53533.37579448001 2023-10-07,14:59:17.000,280,11009667,13085,0,1696690756,13098.317217779993,96.5257809600007,53533.44566568001 2023-10-07,14:59:18.000,280,11009657,13325,0,1696690757,13098.249854679998,96.53987921999942,53533.36182024 2023-10-07,14:59:19.000,280,11009630,13405,0,1696690758,13098.270063609998,96.51873183000134,53533.36182024 2023-10-07,14:59:20.000,280,11009651,13245,0,1696690759,13098.276799919993,96.51168270000198,53533.36182024 2023-10-07,14:59:21.000,280,11009647,13445,0,1696690760,13098.263327299988,96.53283009000006,53533.36182024 2023-10-07,14:59:22.000,280,11009670,13005,0,1696690761,13098.276799919993,96.51873183000134,53533.4177172 2023-10-07,14:59:23.000,280,11009631,13325,0,1696690762,13098.283536229988,96.53283009000006,53533.396755839996 2023-10-07,14:59:24.000,280,11009678,13405,0,1696690763,13098.317217779993,96.55397747999814,53533.38976872 2023-10-07,14:59:25.000,280,11009665,13245,0,1696690764,13098.317217779993,96.56807574000413,53533.38976872 2023-10-07,14:59:26.000,280,11009606,13005,0,1696690765,13098.323954089989,96.57512487000349,53533.396755839996 2023-10-07,14:59:27.000,280,11009678,13485,0,1696690766,13098.310481469998,96.56102661000477,53533.34085888 2023-10-07,14:59:28.000,280,11009653,13045,0,1696690767,13098.249854679998,96.59627226000157,53533.35483312001 2023-10-07,14:59:29.000,280,11009664,13285,0,1696690768,13098.290272539998,96.57512487000349,53533.43867856 2023-10-07,14:59:30.000,280,11009640,12925,0,1696690769,13098.270063609998,96.60332139000093,53533.382781600005 2023-10-07,14:59:31.000,280,11009675,13525,0,1696690770,13098.290272539998,96.59627226000157,53533.46662704 2023-10-07,14:59:32.000,280,11009684,13245,0,1696690771,13098.350899329998,96.60332139000093,53533.40374296001 2023-10-07,14:59:33.000,280,11009651,13125,0,1696690772,13098.310481469998,96.60332139000093,53533.44566568001 2023-10-07,14:59:34.000,280,11009592,13205,0,1696690773,13098.297008849993,96.63151790999837,53533.36182024 2023-10-07,14:59:35.000,280,11009693,13325,0,1696690774,13098.283536229988,96.63151790999837,53533.38976872 2023-10-07,14:59:36.000,280,11009687,13285,0,1696690775,13098.263327299988,96.63151790999837,53533.36880736 2023-10-07,14:59:37.000,280,11009648,13605,0,1696690776,13098.283536229988,96.624468779999,53533.40374296001 2023-10-07,14:59:38.000,280,11009701,13165,0,1696690777,13098.256590989993,96.624468779999,53533.347846 2023-10-07,14:59:39.000,280,11009644,13405,0,1696690778,13098.323954089989,96.64561617000436,53533.44566568001 2023-10-07,14:59:40.000,280,11009635,13165,0,1696690779,13098.350899329998,96.65971443000308,53533.46662704 2023-10-07,14:59:41.000,280,11009646,13285,0,1696690780,13098.323954089989,96.70200920999923,53533.44566568001 2023-10-07,14:59:42.000,280,11009659,13245,0,1696690781,13098.330690399998,96.70905833999859,53533.43867856 2023-10-07,14:59:43.000,280,11009653,13445,0,1696690782,13098.283536229988,96.70200920999923,53533.38976872 2023-10-07,14:59:44.000,280,11009737,13325,0,1696690783,13098.283536229988,96.70200920999923,53533.42470432001 2023-10-07,14:59:45.000,280,11009672,13325,0,1696690784,13098.303745159988,96.70200920999923,53533.41073008 2023-10-07,14:59:46.000,280,11009692,13165,0,1696690785,13098.256590989993,96.70905833999859,53533.34085888 2023-10-07,14:59:47.000,280,11009673,13165,0,1696690786,13098.330690399998,96.7372548600033,53533.45963992 2023-10-07,14:59:48.000,280,11009679,13565,0,1696690787,13098.371108259998,96.73020573000395,53533.48060128 2023-10-07,14:59:49.000,280,11009669,13565,0,1696690788,13098.344163019989,96.76545138000074,53533.48060128 2023-10-07,14:59:50.000,280,11009661,13365,0,1696690789,13098.330690399998,96.72315660000459,53533.43867856 2023-10-07,14:59:51.000,280,11009645,13365,0,1696690790,13098.303745159988,96.71610746999795,53533.4177172 2023-10-07,14:59:52.000,280,11009641,13685,0,1696690791,13098.297008849993,96.75135312000202,53533.4177172 2023-10-07,14:59:53.000,280,11009683,13245,0,1696690792,13098.337426709993,96.76545138000074,53533.4177172 2023-10-07,14:59:54.000,280,11009635,13445,0,1696690793,13098.297008849993,96.74430399000266,53533.4177172 2023-10-07,14:59:55.000,280,11009648,13325,0,1696690794,13098.344163019989,96.75135312000202,53533.45963992 2023-10-07,14:59:56.000,280,11009658,13085,0,1696690795,13098.337426709993,96.7725005100001,53533.48060128 2023-10-07,14:59:57.000,280,11009664,13365,0,1696690796,13098.364371949989,96.77954963999946,53533.48060128 2023-10-07,14:59:58.000,280,11009641,13245,0,1696690797,13098.276799919993,96.81479529000353,53533.396755839996 2023-10-07,14:59:59.000,280,11009681,13245,0,1696690798,13098.276799919993,96.80774616000417,53533.36182024 2023-10-07,15:00:00.000,280,11009668,13725,0,1696690799,13098.263327299988,96.82184442000289,53533.43867856 2023-10-07,15:00:01.000,280,11009638,13245,0,1696690800,13098.290272539998,96.78659876999882,53533.37579448001 2023-10-07,15:00:02.000,280,11009653,13325,0,1696690801,13098.256590989993,96.83594268000161,53533.31989752 2023-10-07,15:00:03.000,280,11009687,13405,0,1696690802,13098.310481469998,96.80774616000417,53533.382781600005 2023-10-07,15:00:04.000,280,11009666,13365,0,1696690803,13098.323954089989,96.85004094000033,53533.36880736 2023-10-07,15:00:05.000,280,11009667,13605,0,1696690804,13098.276799919993,96.82889355000225,53533.382781600005 2023-10-07,15:00:06.000,280,11009656,12925,0,1696690805,13098.283536229988,96.82889355000225,53533.34085888 2023-10-07,15:00:07.000,280,11009642,13405,0,1696690806,13098.276799919993,96.83594268000161,53533.347846 2023-10-07,15:00:08.000,280,11009663,13565,0,1696690807,13098.263327299988,96.83594268000161,53533.36880736 2023-10-07,15:00:09.000,280,11009657,13245,0,1696690808,13098.249854679998,96.83594268000161,53533.333871760005 2023-10-07,15:00:10.000,280,11009714,13125,0,1696690809,13098.216173129993,96.85004094000033,53533.36880736 2023-10-07,15:00:11.000,280,11009665,13685,0,1696690810,13098.270063609998,96.82184442000289,53533.35483312001 2023-10-07,15:00:12.000,280,11009669,13605,0,1696690811,13098.297008849993,96.81479529000353,53533.38976872 2023-10-07,15:00:13.000,280,11009655,13605,0,1696690812,13098.263327299988,96.81479529000353,53533.40374296001 2023-10-07,15:00:14.000,280,11009693,13445,0,1696690813,13098.236382059993,96.79364789999818,53533.37579448001 2023-10-07,15:00:15.000,280,11009620,13125,0,1696690814,13098.249854679998,96.77954963999946,53533.34085888 2023-10-07,15:00:16.000,280,11009679,13445,0,1696690815,13098.202700510003,96.81479529000353,53533.32688464001 2023-10-07,15:00:17.000,280,11009640,13125,0,1696690816,13098.236382059993,96.80774616000417,53533.36182024 2023-10-07,15:00:18.000,280,11009660,13405,0,1696690817,13098.209436819998,96.85004094000033,53533.37579448001 2023-10-07,15:00:19.000,280,11009669,13205,0,1696690818,13098.162282650002,96.81479529000353,53533.29194904 2023-10-07,15:00:20.000,280,11009656,13325,0,1696690819,13098.202700510003,96.77954963999946,53533.36182024 2023-10-07,15:00:21.000,280,11009650,13165,0,1696690820,13098.222909439988,96.7725005100001,53533.37579448001 2023-10-07,15:00:22.000,280,11009628,13365,0,1696690821,13098.209436819998,96.80774616000417,53533.29893616 2023-10-07,15:00:23.000,280,11009638,13285,0,1696690822,13098.216173129993,96.79364789999818,53533.32688464001 2023-10-07,15:00:24.000,280,11009661,13205,0,1696690823,13098.182491580003,96.79364789999818,53533.36880736 2023-10-07,15:00:25.000,280,11009598,13445,0,1696690824,13098.216173129993,96.7725005100001,53533.3129104 2023-10-07,15:00:26.000,280,11009682,13165,0,1696690825,13098.209436819998,96.75135312000202,53533.35483312001 2023-10-07,15:00:27.000,280,11009674,13285,0,1696690826,13098.249854679998,96.72315660000459,53533.44566568001 2023-10-07,15:00:28.000,280,11009615,13285,0,1696690827,13098.236382059993,96.75135312000202,53533.36880736 2023-10-07,15:00:29.000,280,11009611,13285,0,1696690828,13098.256590989993,96.72315660000459,53533.36182024 2023-10-07,15:00:30.000,280,11009671,13245,0,1696690829,13098.169018959998,96.71610746999795,53533.36880736 2023-10-07,15:00:31.000,280,11009671,13245,0,1696690830,13098.236382059993,96.68791095000051,53533.32688464001 2023-10-07,15:00:32.000,280,11009613,13445,0,1696690831,13098.195964199993,96.68791095000051,53533.31989752 2023-10-07,15:00:33.000,280,11009640,13445,0,1696690832,13098.175755269993,96.65971443000308,53533.29194904 2023-10-07,15:00:34.000,280,11009654,13205,0,1696690833,13098.182491580003,96.68086182000116,53533.347846 2023-10-07,15:00:35.000,280,11009642,13245,0,1696690834,13098.216173129993,96.66676356000244,53533.37579448001 2023-10-07,15:00:36.000,280,11009692,13485,0,1696690835,13098.222909439988,96.6738126900018,53533.36880736 2023-10-07,15:00:37.000,280,11009661,13525,0,1696690836,13098.182491580003,96.63856703999772,53533.34085888 2023-10-07,15:00:38.000,280,11009666,13245,0,1696690837,13098.162282650002,96.63151790999837,53533.30592328001 2023-10-07,15:00:39.000,280,11009672,13245,0,1696690838,13098.169018959998,96.61037052000029,53533.32688464001 2023-10-07,15:00:40.000,280,11009680,13405,0,1696690839,13098.115128479993,96.61037052000029,53533.3129104 2023-10-07,15:00:41.000,280,11009674,13085,0,1696690840,13098.162282650002,96.61741964999965,53533.34085888 2023-10-07,15:00:42.000,280,11009626,13245,0,1696690841,13098.142073720002,96.57512487000349,53533.36182024 2023-10-07,15:00:43.000,280,11009651,13485,0,1696690842,13098.169018959998,96.56102661000477,53533.30592328001 2023-10-07,15:00:44.000,280,11009644,13205,0,1696690843,13098.175755269993,96.58217400000285,53533.333871760005 2023-10-07,15:00:45.000,280,11009642,13205,0,1696690844,13098.121864790002,96.57512487000349,53533.36880736 2023-10-07,15:00:46.000,280,11009667,13485,0,1696690845,13098.108392169997,96.59627226000157,53533.3129104 2023-10-07,15:00:47.000,280,11009624,13445,0,1696690846,13098.135337409993,96.57512487000349,53533.30592328001 2023-10-07,15:00:48.000,280,11009683,13245,0,1696690847,13098.101655860002,96.61037052000029,53533.29893616 2023-10-07,15:00:49.000,280,11009632,13205,0,1696690848,13098.108392169997,96.56807574000413,53533.34085888 2023-10-07,15:00:50.000,280,11009635,13205,0,1696690849,13098.115128479993,96.56807574000413,53533.333871760005 2023-10-07,15:00:51.000,280,11009620,12925,0,1696690850,13098.121864790002,96.55397747999814,53533.34085888 2023-10-07,15:00:52.000,280,11009646,13165,0,1696690851,13098.094919549992,96.57512487000349,53533.347846 2023-10-07,15:00:53.000,280,11009643,13325,0,1696690852,13098.115128479993,96.55397747999814,53533.30592328001 2023-10-07,15:00:54.000,280,11009688,13325,0,1696690853,13098.088183239997,96.5257809600007,53533.284961920006 2023-10-07,15:00:55.000,280,11009687,13685,0,1696690854,13098.061238000002,96.51168270000198,53533.25002632 2023-10-07,15:00:56.000,280,11009683,13525,0,1696690855,13098.041029070002,96.53283009000006,53533.27098768 2023-10-07,15:00:57.000,280,11009650,13365,0,1696690856,13098.034292759992,96.51873183000134,53533.284961920006 2023-10-07,15:00:58.000,280,11009705,13165,0,1696690857,13098.041029070002,96.50463357000262,53533.3129104 2023-10-07,15:00:59.000,280,11009627,13405,0,1696690858,13098.074710619992,96.5257809600007,53533.396755839996 2023-10-07,15:01:00.000,280,11009635,13245,0,1696690859,13098.000611210002,96.50463357000262,53533.27098768 2023-10-07,15:01:01.000,280,11009642,13285,0,1696690860,13098.034292759992,96.49758444000327,53533.37579448001 2023-10-07,15:01:02.000,280,11009670,13245,0,1696690861,13098.020820140002,96.50463357000262,53533.347846 2023-10-07,15:01:03.000,280,11009662,13245,0,1696690862,13098.027556449997,96.49758444000327,53533.264000560004 2023-10-07,15:01:04.000,280,11009668,13205,0,1696690863,13097.973665969992,96.48348618000455,53533.3129104 2023-10-07,15:01:05.000,280,11009631,13165,0,1696690864,13097.980402280002,96.45528965999983,53533.23605208001 2023-10-07,15:01:06.000,280,11009633,13165,0,1696690865,13097.993874899992,96.43414227000176,53533.25701344001 2023-10-07,15:01:07.000,280,11009653,13245,0,1696690866,13098.007347519997,96.4623387899992,53533.30592328001 2023-10-07,15:01:08.000,280,11009660,13165,0,1696690867,13098.000611210002,96.43414227000176,53533.29194904 2023-10-07,15:01:09.000,280,11009642,13085,0,1696690868,13098.027556449997,96.44824053000048,53533.32688464001 2023-10-07,15:01:10.000,280,11009668,13205,0,1696690869,13097.960193350002,96.41299488000368,53533.25002632 2023-10-07,15:01:11.000,280,11009651,13525,0,1696690870,13097.980402280002,96.39184748999833,53533.2430392 2023-10-07,15:01:12.000,280,11009658,12965,0,1696690871,13097.960193350002,96.39889661999769,53533.23605208001 2023-10-07,15:01:13.000,280,11009656,13325,0,1696690872,13097.946720729997,96.38479835999897,53533.22207784 2023-10-07,15:01:14.000,280,11009655,13445,0,1696690873,13097.953457039992,96.37774922999961,53533.34085888 2023-10-07,15:01:15.000,280,11009668,13245,0,1696690874,13097.980402280002,96.38479835999897,53533.34085888 2023-10-07,15:01:16.000,280,11009630,13285,0,1696690875,13097.973665969992,96.33545445000345,53533.29194904 2023-10-07,15:01:17.000,280,11009639,13125,0,1696690876,13097.966929659997,96.34250358000281,53533.27098768 2023-10-07,15:01:18.000,280,11009695,13205,0,1696690877,13097.973665969992,96.33545445000345,53533.20810360001 2023-10-07,15:01:19.000,280,11009695,13085,0,1696690878,13097.919775490001,96.33545445000345,53533.166180880005 2023-10-07,15:01:20.000,280,11009695,13285,0,1696690879,13097.899566560001,96.33545445000345,53533.13124528 2023-10-07,15:01:21.000,280,11009638,13005,0,1696690880,13097.939984420002,96.33545445000345,53533.15220664 2023-10-07,15:01:22.000,280,11009670,13285,0,1696690881,13097.845676079996,96.3143070599981,53533.15220664 2023-10-07,15:01:23.000,280,11009639,12925,0,1696690882,13097.906302869997,96.3143070599981,53533.30592328001 2023-10-07,15:01:24.000,280,11009688,13325,0,1696690883,13097.913039179992,96.3143070599981,53533.27797480001 2023-10-07,15:01:25.000,280,11009676,12845,0,1696690884,13097.899566560001,96.30725792999874,53533.173168 2023-10-07,15:01:26.000,280,11009681,13365,0,1696690885,13097.892830249992,96.27201228000195,53533.2430392 2023-10-07,15:01:27.000,280,11009700,13285,0,1696690886,13097.872621319992,96.27201228000195,53533.22207784 2023-10-07,15:01:28.000,280,11009601,13005,0,1696690887,13097.859148700001,96.30725792999874,53533.22207784 2023-10-07,15:01:29.000,280,11009645,13285,0,1696690888,13097.838939770001,96.3143070599981,53533.19412936 2023-10-07,15:01:30.000,280,11009626,13405,0,1696690889,13097.785049289996,96.29315967000002,53533.18714224001 2023-10-07,15:01:31.000,280,11009699,13285,0,1696690890,13097.805258219996,96.29315967000002,53533.2430392 2023-10-07,15:01:32.000,280,11009649,13485,0,1696690891,13097.811994529991,96.25791402000323,53533.25002632 2023-10-07,15:01:33.000,280,11009660,13085,0,1696690892,13097.818730840001,96.30020879999938,53533.25701344001 2023-10-07,15:01:34.000,280,11009651,12965,0,1696690893,13097.805258219996,96.30020879999938,53533.27797480001 2023-10-07,15:01:35.000,280,11009646,13125,0,1696690894,13097.785049289996,96.3143070599981,53533.15220664 2023-10-07,15:01:36.000,280,11009644,13085,0,1696690895,13097.785049289996,96.28611054000066,53533.15919376001 2023-10-07,15:01:37.000,280,11009640,13565,0,1696690896,13097.75810405,96.30725792999874,53533.13823240001 2023-10-07,15:01:38.000,280,11009622,13445,0,1696690897,13097.75810405,96.30725792999874,53533.229064959996 2023-10-07,15:01:39.000,280,11009650,13405,0,1696690898,13097.771576669991,96.30020879999938,53533.18015512 2023-10-07,15:01:40.000,280,11009630,13085,0,1696690899,13097.73789512,96.25086489000387,53533.18714224001 2023-10-07,15:01:41.000,280,11009650,13205,0,1696690900,13097.724422499996,96.2790614100013,53533.22207784 2023-10-07,15:01:42.000,280,11009656,13765,0,1696690901,13097.704213569996,96.2790614100013,53533.173168 2023-10-07,15:01:43.000,280,11009659,13445,0,1696690902,13097.67053201999,96.30020879999938,53533.1032968 2023-10-07,15:01:44.000,280,11009610,13285,0,1696690903,13097.69074094999,96.29315967000002,53533.12425816 2023-10-07,15:01:45.000,280,11009652,13285,0,1696690904,13097.67053201999,96.3143070599981,53533.13823240001 2023-10-07,15:01:46.000,280,11009666,13285,0,1696690905,13097.63685047,96.3143070599981,53533.13124528 2023-10-07,15:01:47.000,280,11009673,13165,0,1696690906,13097.6570594,96.33545445000345,53533.166180880005 2023-10-07,15:01:48.000,280,11009598,13285,0,1696690907,13097.69747726,96.30725792999874,53533.20111648 2023-10-07,15:01:49.000,280,11009627,13165,0,1696690908,13097.67053201999,96.30725792999874,53533.215090720005 2023-10-07,15:01:50.000,280,11009687,13045,0,1696690909,13097.643586779996,96.3143070599981,53533.13124528 2023-10-07,15:01:51.000,280,11009633,13365,0,1696690910,13097.61664154,96.33545445000345,53533.13124528 2023-10-07,15:01:52.000,280,11009652,12885,0,1696690911,13097.59643261,96.3284053200041,53533.13823240001 2023-10-07,15:01:53.000,280,11009664,13365,0,1696690912,13097.61664154,96.29315967000002,53533.15919376001 2023-10-07,15:01:54.000,280,11009662,13405,0,1696690913,13097.582959989995,96.34955271000217,53533.14521952 2023-10-07,15:01:55.000,280,11009650,13205,0,1696690914,13097.59643261,96.35660184000153,53533.22207784 2023-10-07,15:01:56.000,280,11009709,13405,0,1696690915,13097.603168919995,96.37070010000025,53533.229064959996 2023-10-07,15:01:57.000,280,11009620,13445,0,1696690916,13097.63011415999,96.34955271000217,53533.18714224001 2023-10-07,15:01:58.000,280,11009713,13285,0,1696690917,13097.582959989995,96.35660184000153,53533.13124528 2023-10-07,15:01:59.000,280,11009664,13445,0,1696690918,13097.53580582,96.36365097000089,53533.1032968 2023-10-07,15:02:00.000,280,11009638,13325,0,1696690919,13097.53580582,96.37070010000025,53533.15220664 2023-10-07,15:02:01.000,280,11009640,12925,0,1696690920,13097.50886057999,96.35660184000153,53533.117271040006 2023-10-07,15:02:02.000,280,11009653,13165,0,1696690921,13097.52906950999,96.37774922999961,53533.13823240001 2023-10-07,15:02:03.000,280,11009629,13165,0,1696690922,13097.59643261,96.34955271000217,53533.15919376001 2023-10-07,15:02:04.000,280,11009674,13485,0,1696690923,13097.56948736999,96.38479835999897,53533.215090720005 2023-10-07,15:02:05.000,280,11009646,13405,0,1696690924,13097.562751059995,96.40594575000432,53533.166180880005 2023-10-07,15:02:06.000,280,11009660,13165,0,1696690925,13097.54927843999,96.40594575000432,53533.18015512 2023-10-07,15:02:07.000,280,11009647,13405,0,1696690926,13097.522333199995,96.39889661999769,53533.166180880005 2023-10-07,15:02:08.000,280,11009678,13525,0,1696690927,13097.51559689,96.38479835999897,53533.15220664 2023-10-07,15:02:09.000,280,11009646,12965,0,1696690928,13097.49538796,96.37774922999961,53533.13823240001 2023-10-07,15:02:10.000,280,11009645,13085,0,1696690929,13097.50886057999,96.41299488000368,53533.18015512 2023-10-07,15:02:11.000,280,11009674,13485,0,1696690930,13097.461706409995,96.4270931400024,53533.14521952 2023-10-07,15:02:12.000,280,11009655,13205,0,1696690931,13097.52906950999,96.37774922999961,53533.19412936 2023-10-07,15:02:13.000,280,11009626,13165,0,1696690932,13097.49538796,96.38479835999897,53533.15220664 2023-10-07,15:02:14.000,280,11009675,13285,0,1696690933,13097.47517903,96.37774922999961,53533.08233544 2023-10-07,15:02:15.000,280,11009641,13165,0,1696690934,13097.502124269995,96.36365097000089,53533.11028392001 2023-10-07,15:02:16.000,280,11009650,13285,0,1696690935,13097.48865164999,96.37774922999961,53533.12425816 2023-10-07,15:02:17.000,280,11009612,13165,0,1696690936,13097.51559689,96.39184748999833,53533.096309680004 2023-10-07,15:02:18.000,280,11009650,13205,0,1696690937,13097.49538796,96.39184748999833,53533.13823240001 2023-10-07,15:02:19.000,280,11009678,13205,0,1696690938,13097.48865164999,96.36365097000089,53533.13823240001 2023-10-07,15:02:20.000,280,11009642,13005,0,1696690939,13097.481915339995,96.37070010000025,53533.173168 2023-10-07,15:02:21.000,280,11009672,13325,0,1696690940,13097.44823378999,96.39184748999833,53533.12425816 2023-10-07,15:02:22.000,280,11009653,13285,0,1696690941,13097.50886057999,96.37070010000025,53533.15220664 2023-10-07,15:02:23.000,280,11009642,13325,0,1696690942,13097.502124269995,96.36365097000089,53533.117271040006 2023-10-07,15:02:24.000,280,11009681,12925,0,1696690943,13097.4549701,96.37070010000025,53533.1032968 2023-10-07,15:02:25.000,280,11009664,13565,0,1696690944,13097.481915339995,96.37774922999961,53533.12425816 2023-10-07,15:02:26.000,280,11009655,13165,0,1696690945,13097.461706409995,96.36365097000089,53533.12425816 2023-10-07,15:02:27.000,280,11009663,13485,0,1696690946,13097.44823378999,96.38479835999897,53533.13124528 2023-10-07,15:02:28.000,280,11009640,13045,0,1696690947,13097.481915339995,96.34250358000281,53533.18714224001 2023-10-07,15:02:29.000,280,11009661,13445,0,1696690948,13097.48865164999,96.37070010000025,53533.117271040006 2023-10-07,15:02:30.000,280,11009684,12965,0,1696690949,13097.49538796,96.35660184000153,53533.11028392001 2023-10-07,15:02:31.000,280,11009672,13405,0,1696690950,13097.44823378999,96.36365097000089,53533.061374079996 2023-10-07,15:02:32.000,280,11009616,13165,0,1696690951,13097.44823378999,96.34250358000281,53533.14521952 2023-10-07,15:02:33.000,280,11009641,13085,0,1696690952,13097.4549701,96.33545445000345,53533.1032968 2023-10-07,15:02:34.000,280,11009653,13325,0,1696690953,13097.401079619995,96.36365097000089,53533.047399840005 2023-10-07,15:02:35.000,280,11009651,13085,0,1696690954,13097.47517903,96.37070010000025,53533.14521952 2023-10-07,15:02:36.000,280,11009654,13285,0,1696690955,13097.48865164999,96.34955271000217,53533.19412936 2023-10-07,15:02:37.000,280,11009667,13525,0,1696690956,13097.4549701,96.34955271000217,53533.215090720005 2023-10-07,15:02:38.000,280,11009677,13405,0,1696690957,13097.441497479995,96.34250358000281,53533.15220664 2023-10-07,15:02:39.000,280,11009648,13285,0,1696690958,13097.42802485999,96.35660184000153,53533.12425816 2023-10-07,15:02:40.000,280,11009676,13165,0,1696690959,13097.380870689994,96.34250358000281,53533.08932256001 2023-10-07,15:02:41.000,280,11009630,13245,0,1696690960,13097.42802485999,96.33545445000345,53533.117271040006 2023-10-07,15:02:42.000,280,11009681,13205,0,1696690961,13097.33371652,96.4270931400024,53532.998490000005 2023-10-07,15:02:43.000,280,11009665,13405,0,1696690962,13097.42802485999,96.43414227000176,53533.12425816 2023-10-07,15:02:44.000,280,11009687,13365,0,1696690963,13097.42802485999,96.39889661999769,53533.173168 2023-10-07,15:02:45.000,280,11009669,13325,0,1696690964,13097.421288549995,96.42004401000304,53533.14521952 2023-10-07,15:02:46.000,280,11009722,13125,0,1696690965,13097.421288549995,96.39889661999769,53533.19412936 2023-10-07,15:02:47.000,280,11009648,13285,0,1696690966,13097.38760699999,96.42004401000304,53533.18015512 2023-10-07,15:02:48.000,280,11009666,13205,0,1696690967,13097.37413438,96.40594575000432,53533.13124528 2023-10-07,15:02:49.000,280,11009680,13245,0,1696690968,13097.35392545,96.41299488000368,53533.117271040006 2023-10-07,15:02:50.000,280,11009625,13565,0,1696690969,13097.32698020999,96.38479835999897,53533.06836120001 2023-10-07,15:02:51.000,280,11009651,13205,0,1696690970,13097.421288549995,96.4270931400024,53533.18714224001 2023-10-07,15:02:52.000,280,11009665,12925,0,1696690971,13097.401079619995,96.39889661999769,53533.173168 2023-10-07,15:02:53.000,280,11009659,12925,0,1696690972,13097.40781592999,96.44824053000048,53533.19412936 2023-10-07,15:02:54.000,280,11009658,13085,0,1696690973,13097.39434331,96.41299488000368,53533.19412936 2023-10-07,15:02:55.000,280,11009653,13405,0,1696690974,13097.34718913999,96.4270931400024,53533.15220664 2023-10-07,15:02:56.000,280,11009689,13485,0,1696690975,13097.360661759994,96.41299488000368,53533.15220664 2023-10-07,15:02:57.000,280,11009677,13085,0,1696690976,13097.30677127999,96.44119140000112,53533.12425816 2023-10-07,15:02:58.000,280,11009665,13245,0,1696690977,13097.313507589999,96.46938791999855,53533.12425816 2023-10-07,15:02:59.000,280,11009632,13125,0,1696690978,13097.340452829994,96.4623387899992,53533.166180880005 2023-10-07,15:03:00.000,280,11009625,13285,0,1696690979,13097.34718913999,96.42004401000304,53533.13823240001 2023-10-07,15:03:01.000,280,11009668,13285,0,1696690980,13097.35392545,96.4623387899992,53533.14521952 2023-10-07,15:03:02.000,280,11009693,13165,0,1696690981,13097.340452829994,96.45528965999983,53533.13124528 2023-10-07,15:03:03.000,280,11009677,13285,0,1696690982,13097.26635341999,96.44119140000112,53533.117271040006 2023-10-07,15:03:04.000,280,11009663,13165,0,1696690983,13097.26635341999,96.4623387899992,53533.13124528 2023-10-07,15:03:05.000,280,11009606,13205,0,1696690984,13097.293298659999,96.47643704999791,53533.13124528 2023-10-07,15:03:06.000,280,11009691,13165,0,1696690985,13097.313507589999,96.4905353100039,53533.14521952 2023-10-07,15:03:07.000,280,11009669,13365,0,1696690986,13097.293298659999,96.47643704999791,53533.19412936 2023-10-07,15:03:08.000,280,11009673,13325,0,1696690987,13097.313507589999,96.4623387899992,53533.15220664 2023-10-07,15:03:09.000,280,11009649,13405,0,1696690988,13097.239408179994,96.46938791999855,53533.08932256001 2023-10-07,15:03:10.000,280,11009641,13525,0,1696690989,13097.252880799999,96.43414227000176,53533.117271040006 2023-10-07,15:03:11.000,280,11009680,13285,0,1696690990,13097.26635341999,96.4270931400024,53533.1032968 2023-10-07,15:03:12.000,280,11009679,13365,0,1696690991,13097.252880799999,96.41299488000368,53533.13823240001 2023-10-07,15:03:13.000,280,11009648,13325,0,1696690992,13097.279826039994,96.41299488000368,53533.15919376001 2023-10-07,15:03:14.000,280,11009678,13205,0,1696690993,13097.32698020999,96.41299488000368,53533.13823240001 2023-10-07,15:03:15.000,280,11009631,13525,0,1696690994,13097.320243899994,96.43414227000176,53533.15919376001 2023-10-07,15:03:16.000,280,11009629,13445,0,1696690995,13097.28656234999,96.40594575000432,53533.14521952 2023-10-07,15:03:17.000,280,11009671,13445,0,1696690996,13097.300034969994,96.42004401000304,53533.20810360001 2023-10-07,15:03:18.000,280,11009676,13605,0,1696690997,13097.30677127999,96.38479835999897,53533.173168 2023-10-07,15:03:19.000,280,11009668,13125,0,1696690998,13097.293298659999,96.37070010000025,53533.13124528 2023-10-07,15:03:20.000,280,11009651,13405,0,1696690999,13097.293298659999,96.39184748999833,53533.117271040006 2023-10-07,15:03:21.000,280,11009666,13245,0,1696691000,13097.26635341999,96.36365097000089,53533.13124528 2023-10-07,15:03:22.000,280,11009639,13285,0,1696691001,13097.252880799999,96.38479835999897,53533.11028392001 2023-10-07,15:03:23.000,280,11009659,13205,0,1696691002,13097.252880799999,96.39184748999833,53533.13823240001 2023-10-07,15:03:24.000,280,11009601,13085,0,1696691003,13097.259617109994,96.37774922999961,53533.166180880005 2023-10-07,15:03:25.000,280,11009624,13285,0,1696691004,13097.232671869999,96.40594575000432,53533.08233544 2023-10-07,15:03:26.000,280,11009667,13365,0,1696691005,13097.28656234999,96.34955271000217,53533.13124528 2023-10-07,15:03:27.000,280,11009636,13125,0,1696691006,13097.252880799999,96.37774922999961,53533.14521952 2023-10-07,15:03:28.000,280,11009649,12925,0,1696691007,13097.273089729999,96.38479835999897,53533.15919376001 2023-10-07,15:03:29.000,280,11009616,13565,0,1696691008,13097.30677127999,96.36365097000089,53533.166180880005 2023-10-07,15:03:30.000,280,11009637,13525,0,1696691009,13097.30677127999,96.39184748999833,53533.12425816 2023-10-07,15:03:31.000,280,11009670,13485,0,1696691010,13097.32698020999,96.35660184000153,53533.215090720005 2023-10-07,15:03:32.000,280,11009678,13205,0,1696691011,13097.340452829994,96.35660184000153,53533.22207784 2023-10-07,15:03:33.000,280,11009643,13365,0,1696691012,13097.32698020999,96.35660184000153,53533.18015512 2023-10-07,15:03:34.000,280,11009636,13285,0,1696691013,13097.320243899994,96.38479835999897,53533.166180880005 2023-10-07,15:03:35.000,280,11009634,13245,0,1696691014,13097.279826039994,96.37070010000025,53533.19412936 2023-10-07,15:03:36.000,280,11009659,13165,0,1696691015,13097.28656234999,96.35660184000153,53533.173168 2023-10-07,15:03:37.000,280,11009647,13365,0,1696691016,13097.30677127999,96.37774922999961,53533.173168 2023-10-07,15:03:38.000,280,11009666,13525,0,1696691017,13097.313507589999,96.35660184000153,53533.18714224001 2023-10-07,15:03:39.000,280,11009665,13365,0,1696691018,13097.33371652,96.37070010000025,53533.20111648 2023-10-07,15:03:40.000,280,11009667,13285,0,1696691019,13097.34718913999,96.3284053200041,53533.20810360001 2023-10-07,15:03:41.000,280,11009670,13165,0,1696691020,13097.340452829994,96.37774922999961,53533.19412936 2023-10-07,15:03:42.000,280,11009602,13085,0,1696691021,13097.36739806999,96.37774922999961,53533.15919376001 2023-10-07,15:03:43.000,280,11009602,13405,0,1696691022,13097.32698020999,96.37774922999961,53533.15919376001 2023-10-07,15:03:44.000,280,11009678,13485,0,1696691023,13097.340452829994,96.34955271000217,53533.166180880005 2023-10-07,15:03:45.000,280,11009712,13125,0,1696691024,13097.300034969994,96.39184748999833,53533.15220664 2023-10-07,15:03:46.000,280,11009630,12885,0,1696691025,13097.340452829994,96.38479835999897,53533.2430392 2023-10-07,15:03:47.000,280,11009652,13285,0,1696691026,13097.36739806999,96.38479835999897,53533.25701344001 2023-10-07,15:03:48.000,280,11009651,13365,0,1696691027,13097.38760699999,96.38479835999897,53533.22207784 2023-10-07,15:03:49.000,280,11009618,13085,0,1696691028,13097.360661759994,96.38479835999897,53533.20810360001 2023-10-07,15:03:50.000,280,11009588,13445,0,1696691029,13097.32698020999,96.37070010000025,53533.23605208001 2023-10-07,15:03:51.000,280,11009657,13325,0,1696691030,13097.30677127999,96.39184748999833,53533.20810360001 2023-10-07,15:03:52.000,280,11009650,13485,0,1696691031,13097.32698020999,96.39184748999833,53533.166180880005 2023-10-07,15:03:53.000,280,11009623,13285,0,1696691032,13097.340452829994,96.41299488000368,53533.215090720005 2023-10-07,15:03:54.000,280,11009654,13085,0,1696691033,13097.360661759994,96.4270931400024,53533.229064959996 2023-10-07,15:03:55.000,280,11009655,13245,0,1696691034,13097.36739806999,96.44119140000112,53533.284961920006 2023-10-07,15:03:56.000,280,11009611,13445,0,1696691035,13097.37413438,96.40594575000432,53533.2430392 2023-10-07,15:03:57.000,280,11009644,13525,0,1696691036,13097.380870689994,96.42004401000304,53533.25002632 2023-10-07,15:03:58.000,280,11009663,13645,0,1696691037,13097.320243899994,96.43414227000176,53533.12425816 2023-10-07,15:03:59.000,280,11009643,13085,0,1696691038,13097.33371652,96.4270931400024,53533.20111648 2023-10-07,15:04:00.000,280,11009680,13005,0,1696691039,13097.380870689994,96.44824053000048,53533.22207784 2023-10-07,15:04:01.000,280,11009639,13165,0,1696691040,13097.421288549995,96.44824053000048,53533.20810360001 2023-10-07,15:04:02.000,280,11009640,13245,0,1696691041,13097.42802485999,96.46938791999855,53533.264000560004 2023-10-07,15:04:03.000,280,11009672,13405,0,1696691042,13097.441497479995,96.48348618000455,53533.229064959996 2023-10-07,15:04:04.000,280,11009650,13365,0,1696691043,13097.4549701,96.4905353100039,53533.264000560004 2023-10-07,15:04:05.000,280,11009648,13125,0,1696691044,13097.42802485999,96.44824053000048,53533.284961920006 2023-10-07,15:04:06.000,280,11009661,12925,0,1696691045,13097.401079619995,96.44119140000112,53533.229064959996 2023-10-07,15:04:07.000,280,11009664,13365,0,1696691046,13097.41455224,96.45528965999983,53533.27098768 2023-10-07,15:04:08.000,280,11009660,13085,0,1696691047,13097.320243899994,96.49758444000327,53533.15220664 2023-10-07,15:04:09.000,280,11009648,13285,0,1696691048,13097.41455224,96.46938791999855,53533.18015512 2023-10-07,15:04:10.000,280,11009632,13685,0,1696691049,13097.42802485999,96.50463357000262,53533.22207784 2023-10-07,15:04:11.000,280,11009684,13405,0,1696691050,13097.421288549995,96.47643704999791,53533.22207784 2023-10-07,15:04:12.000,280,11009653,12965,0,1696691051,13097.461706409995,96.46938791999855,53533.23605208001 2023-10-07,15:04:13.000,280,11009677,13365,0,1696691052,13097.40781592999,96.47643704999791,53533.18714224001 2023-10-07,15:04:14.000,280,11009626,13285,0,1696691053,13097.37413438,96.46938791999855,53533.18714224001 2023-10-07,15:04:15.000,280,11009649,13005,0,1696691054,13097.340452829994,96.50463357000262,53533.20810360001 2023-10-07,15:04:16.000,280,11009662,13525,0,1696691055,13097.360661759994,96.50463357000262,53533.25701344001 2023-10-07,15:04:17.000,280,11009664,13365,0,1696691056,13097.37413438,96.48348618000455,53533.25701344001 2023-10-07,15:04:18.000,280,11009691,13365,0,1696691057,13097.313507589999,96.53283009000006,53533.20111648 2023-10-07,15:04:19.000,280,11009707,13245,0,1696691058,13097.360661759994,96.53987921999942,53533.333871760005 2023-10-07,15:04:20.000,280,11009681,12925,0,1696691059,13097.38760699999,96.53283009000006,53533.29194904 2023-10-07,15:04:21.000,280,11009625,13365,0,1696691060,13097.380870689994,96.51873183000134,53533.3129104 2023-10-07,15:04:22.000,280,11009639,13685,0,1696691061,13097.36739806999,96.51873183000134,53533.333871760005 2023-10-07,15:04:23.000,280,11009681,13285,0,1696691062,13097.37413438,96.51873183000134,53533.27797480001 2023-10-07,15:04:24.000,280,11009684,13285,0,1696691063,13097.300034969994,96.55397747999814,53533.27797480001 2023-10-07,15:04:25.000,280,11009651,13005,0,1696691064,13097.33371652,96.53987921999942,53533.284961920006 2023-10-07,15:04:26.000,280,11009682,13445,0,1696691065,13097.279826039994,96.54692834999878,53533.25002632 2023-10-07,15:04:27.000,280,11009670,13005,0,1696691066,13097.30677127999,96.55397747999814,53533.284961920006 2023-10-07,15:04:28.000,280,11009667,13445,0,1696691067,13097.37413438,96.56102661000477,53533.382781600005 2023-10-07,15:04:29.000,280,11009701,13245,0,1696691068,13097.33371652,96.53987921999942,53533.36182024 2023-10-07,15:04:30.000,280,11009622,13765,0,1696691069,13097.313507589999,96.57512487000349,53533.36182024 2023-10-07,15:04:31.000,280,11009695,13285,0,1696691070,13097.32698020999,96.58217400000285,53533.333871760005 2023-10-07,15:04:32.000,280,11009698,13205,0,1696691071,13097.313507589999,96.60332139000093,53533.36182024 2023-10-07,15:04:33.000,280,11009671,13445,0,1696691072,13097.30677127999,96.57512487000349,53533.29893616 2023-10-07,15:04:34.000,280,11009703,13205,0,1696691073,13097.300034969994,96.61741964999965,53533.382781600005 2023-10-07,15:04:35.000,280,11009643,13165,0,1696691074,13097.340452829994,96.58217400000285,53533.43867856 2023-10-07,15:04:36.000,280,11009662,13365,0,1696691075,13097.313507589999,96.63151790999837,53533.36182024 2023-10-07,15:04:37.000,280,11009684,13525,0,1696691076,13097.340452829994,96.63151790999837,53533.37579448001 2023-10-07,15:04:38.000,280,11009693,13605,0,1696691077,13097.293298659999,96.63856703999772,53533.31989752 2023-10-07,15:04:39.000,280,11009659,13205,0,1696691078,13097.320243899994,96.624468779999,53533.36182024 2023-10-07,15:04:40.000,280,11009654,13245,0,1696691079,13097.28656234999,96.65971443000308,53533.32688464001 2023-10-07,15:04:41.000,280,11009678,13285,0,1696691080,13097.28656234999,96.63856703999772,53533.29194904 2023-10-07,15:04:42.000,280,11009661,13285,0,1696691081,13097.293298659999,96.64561617000436,53533.25701344001 2023-10-07,15:04:43.000,280,11009708,13565,0,1696691082,13097.35392545,96.65266530000372,53533.29194904 2023-10-07,15:04:44.000,280,11009674,13165,0,1696691083,13097.33371652,96.63151790999837,53533.31989752 2023-10-07,15:04:45.000,280,11009671,13245,0,1696691084,13097.380870689994,96.61741964999965,53533.37579448001 2023-10-07,15:04:46.000,280,11009683,13485,0,1696691085,13097.34718913999,96.65266530000372,53533.347846 2023-10-07,15:04:47.000,280,11009696,13405,0,1696691086,13097.36739806999,96.63856703999772,53533.3129104 2023-10-07,15:04:48.000,280,11009657,13085,0,1696691087,13097.32698020999,96.66676356000244,53533.29194904 2023-10-07,15:04:49.000,280,11009660,13165,0,1696691088,13097.239408179994,96.65971443000308,53533.173168 2023-10-07,15:04:50.000,280,11009682,13285,0,1696691089,13097.30677127999,96.68086182000116,53533.38976872 2023-10-07,15:04:51.000,280,11009690,13285,0,1696691090,13097.41455224,96.6738126900018,53533.396755839996 2023-10-07,15:04:52.000,280,11009672,13085,0,1696691091,13097.34718913999,96.68086182000116,53533.36182024 2023-10-07,15:04:53.000,280,11009678,13125,0,1696691092,13097.37413438,96.68086182000116,53533.382781600005 2023-10-07,15:04:54.000,280,11009673,13365,0,1696691093,13097.32698020999,96.66676356000244,53533.347846 2023-10-07,15:04:55.000,280,11009657,13285,0,1696691094,13097.36739806999,96.69496007999987,53533.31989752 2023-10-07,15:04:56.000,280,11009654,13365,0,1696691095,13097.30677127999,96.68791095000051,53533.30592328001 2023-10-07,15:04:57.000,280,11009650,13405,0,1696691096,13097.35392545,96.68791095000051,53533.347846 2023-10-07,15:04:58.000,280,11009639,13605,0,1696691097,13097.340452829994,96.70200920999923,53533.37579448001 2023-10-07,15:04:59.000,280,11009643,13365,0,1696691098,13097.320243899994,96.70905833999859,53533.284961920006 2023-10-07,15:05:00.000,280,11009621,13085,0,1696691099,13097.38760699999,96.71610746999795,53533.36880736 2023-10-07,15:05:01.000,280,11009643,13645,0,1696691100,13097.38760699999,96.70905833999859,53533.382781600005 2023-10-07,15:05:02.000,280,11009683,13405,0,1696691101,13097.340452829994,96.71610746999795,53533.37579448001 2023-10-07,15:05:03.000,280,11009668,13205,0,1696691102,13097.35392545,96.70905833999859,53533.3129104 2023-10-07,15:05:04.000,280,11009659,12925,0,1696691103,13097.313507589999,96.70905833999859,53533.34085888 2023-10-07,15:05:05.000,280,11009666,13365,0,1696691104,13097.360661759994,96.73020573000395,53533.37579448001 2023-10-07,15:05:06.000,280,11009659,13445,0,1696691105,13097.33371652,96.71610746999795,53533.42470432001 2023-10-07,15:05:07.000,280,11009658,13325,0,1696691106,13097.36739806999,96.70905833999859,53533.37579448001 2023-10-07,15:05:08.000,280,11009637,13445,0,1696691107,13097.380870689994,96.7372548600033,53533.347846 2023-10-07,15:05:09.000,280,11009650,13405,0,1696691108,13097.32698020999,96.70200920999923,53533.284961920006 2023-10-07,15:05:10.000,280,11009653,13165,0,1696691109,13097.34718913999,96.72315660000459,53533.36182024 2023-10-07,15:05:11.000,280,11009660,13125,0,1696691110,13097.360661759994,96.73020573000395,53533.34085888 2023-10-07,15:05:12.000,280,11009630,13325,0,1696691111,13097.293298659999,96.74430399000266,53533.27098768 2023-10-07,15:05:13.000,280,11009673,13365,0,1696691112,13097.360661759994,96.7372548600033,53533.32688464001 2023-10-07,15:05:14.000,280,11009678,13325,0,1696691113,13097.320243899994,96.72315660000459,53533.396755839996 2023-10-07,15:05:15.000,280,11009684,12605,0,1696691114,13097.360661759994,96.75840225000138,53533.382781600005 2023-10-07,15:05:16.000,280,11009659,13085,0,1696691115,13097.34718913999,96.74430399000266,53533.431691440004 2023-10-07,15:05:17.000,280,11009631,13285,0,1696691116,13097.38760699999,96.75135312000202,53533.36880736 2023-10-07,15:05:18.000,280,11009703,13085,0,1696691117,13097.320243899994,96.7725005100001,53533.396755839996 2023-10-07,15:05:19.000,280,11009685,13165,0,1696691118,13097.33371652,96.75135312000202,53533.41073008 2023-10-07,15:05:20.000,280,11009587,13165,0,1696691119,13097.380870689994,96.77954963999946,53533.45963992 2023-10-07,15:05:21.000,280,11009611,13325,0,1696691120,13097.380870689994,96.74430399000266,53533.37579448001 2023-10-07,15:05:22.000,280,11009657,13245,0,1696691121,13097.35392545,96.75840225000138,53533.38976872 2023-10-07,15:05:23.000,280,11009673,13125,0,1696691122,13097.38760699999,96.7372548600033,53533.43867856 2023-10-07,15:05:24.000,280,11009675,13125,0,1696691123,13097.40781592999,96.73020573000395,53533.47361416001 2023-10-07,15:05:25.000,280,11009699,13125,0,1696691124,13097.380870689994,96.74430399000266,53533.41073008 2023-10-07,15:05:26.000,280,11009689,13325,0,1696691125,13097.34718913999,96.74430399000266,53533.41073008 2023-10-07,15:05:27.000,280,11009665,13325,0,1696691126,13097.33371652,96.75840225000138,53533.40374296001 2023-10-07,15:05:28.000,280,11009647,13085,0,1696691127,13097.28656234999,96.72315660000459,53533.31989752 2023-10-07,15:05:29.000,280,11009672,13245,0,1696691128,13097.300034969994,96.7725005100001,53533.30592328001 2023-10-07,15:05:30.000,280,11009654,13245,0,1696691129,13097.273089729999,96.7372548600033,53533.35483312001 2023-10-07,15:05:31.000,280,11009647,13045,0,1696691130,13097.32698020999,96.75840225000138,53533.37579448001 2023-10-07,15:05:32.000,280,11009627,13325,0,1696691131,13097.340452829994,96.75840225000138,53533.40374296001 2023-10-07,15:05:33.000,280,11009637,13285,0,1696691132,13097.36739806999,96.78659876999882,53533.36182024 2023-10-07,15:05:34.000,280,11009636,13285,0,1696691133,13097.30677127999,96.75135312000202,53533.41073008 2023-10-07,15:05:35.000,280,11009676,12965,0,1696691134,13097.300034969994,96.75840225000138,53533.333871760005 2023-10-07,15:05:36.000,280,11009630,13605,0,1696691135,13097.279826039994,96.75840225000138,53533.382781600005 2023-10-07,15:05:37.000,280,11009675,13005,0,1696691136,13097.279826039994,96.75840225000138,53533.36182024 2023-10-07,15:05:38.000,280,11009676,13205,0,1696691137,13097.26635341999,96.7372548600033,53533.333871760005 2023-10-07,15:05:39.000,280,11009691,13565,0,1696691138,13097.300034969994,96.74430399000266,53533.31989752 2023-10-07,15:05:40.000,280,11009655,12965,0,1696691139,13097.24614448999,96.7725005100001,53533.34085888 2023-10-07,15:05:41.000,280,11009647,13605,0,1696691140,13097.32698020999,96.74430399000266,53533.37579448001 2023-10-07,15:05:42.000,280,11009678,13525,0,1696691141,13097.293298659999,96.76545138000074,53533.396755839996 2023-10-07,15:05:43.000,280,11009674,13245,0,1696691142,13097.273089729999,96.81479529000353,53533.31989752 2023-10-07,15:05:44.000,280,11009600,13525,0,1696691143,13097.259617109994,96.7725005100001,53533.333871760005 2023-10-07,15:05:45.000,280,11009659,13365,0,1696691144,13097.273089729999,96.75840225000138,53533.35483312001 2023-10-07,15:05:46.000,280,11009642,13245,0,1696691145,13097.26635341999,96.78659876999882,53533.3129104 2023-10-07,15:05:47.000,280,11009667,13245,0,1696691146,13097.273089729999,96.80069703000481,53533.347846 2023-10-07,15:05:48.000,280,11009657,13165,0,1696691147,13097.313507589999,96.76545138000074,53533.37579448001 2023-10-07,15:05:49.000,280,11009664,12965,0,1696691148,13097.279826039994,96.77954963999946,53533.35483312001 2023-10-07,15:05:50.000,280,11009712,13085,0,1696691149,13097.225935559989,96.7725005100001,53533.284961920006 2023-10-07,15:05:51.000,280,11009665,13325,0,1696691150,13097.239408179994,96.79364789999818,53533.27098768 2023-10-07,15:05:52.000,280,11009666,13285,0,1696691151,13097.212462939999,96.80069703000481,53533.29194904 2023-10-07,15:05:53.000,280,11009658,13365,0,1696691152,13097.205726629989,96.82184442000289,53533.22207784 2023-10-07,15:05:54.000,280,11009658,13325,0,1696691153,13097.178781389994,96.80069703000481,53533.27098768 2023-10-07,15:05:55.000,280,11009679,13325,0,1696691154,13097.232671869999,96.82184442000289,53533.27797480001 2023-10-07,15:05:56.000,280,11009684,13085,0,1696691155,13097.259617109994,96.80069703000481,53533.333871760005 2023-10-07,15:05:57.000,280,11009677,13445,0,1696691156,13097.239408179994,96.80774616000417,53533.30592328001 2023-10-07,15:05:58.000,280,11009646,13725,0,1696691157,13097.219199249994,96.77954963999946,53533.27797480001 2023-10-07,15:05:59.000,280,11009644,13285,0,1696691158,13097.212462939999,96.82184442000289,53533.229064959996 2023-10-07,15:06:00.000,280,11009634,13165,0,1696691159,13097.178781389994,96.79364789999818,53533.15919376001 2023-10-07,15:06:01.000,280,11009678,13205,0,1696691160,13097.198990319994,96.82184442000289,53533.22207784 2023-10-07,15:06:02.000,280,11009674,12925,0,1696691161,13097.205726629989,96.79364789999818,53533.215090720005 2023-10-07,15:06:03.000,280,11009663,13205,0,1696691162,13097.232671869999,96.80069703000481,53533.264000560004 2023-10-07,15:06:04.000,280,11009695,13365,0,1696691163,13097.279826039994,96.75840225000138,53533.27098768 2023-10-07,15:06:05.000,280,11009652,13285,0,1696691164,13097.300034969994,96.76545138000074,53533.264000560004 2023-10-07,15:06:06.000,280,11009705,13205,0,1696691165,13097.239408179994,96.73020573000395,53533.2430392 2023-10-07,15:06:07.000,280,11009710,13165,0,1696691166,13097.26635341999,96.74430399000266,53533.19412936 2023-10-07,15:06:08.000,280,11009618,13525,0,1696691167,13097.239408179994,96.70200920999923,53533.18015512 2023-10-07,15:06:09.000,280,11009648,13285,0,1696691168,13097.259617109994,96.7372548600033,53533.19412936 2023-10-07,15:06:10.000,280,11009644,13605,0,1696691169,13097.252880799999,96.74430399000266,53533.18015512 2023-10-07,15:06:11.000,280,11009672,13485,0,1696691170,13097.24614448999,96.74430399000266,53533.215090720005 2023-10-07,15:06:12.000,280,11009661,13285,0,1696691171,13097.259617109994,96.75135312000202,53533.22207784 2023-10-07,15:06:13.000,280,11009667,13245,0,1696691172,13097.26635341999,96.74430399000266,53533.215090720005 2023-10-07,15:06:14.000,280,11009683,13245,0,1696691173,13097.24614448999,96.68791095000051,53533.15919376001 2023-10-07,15:06:15.000,280,11009640,13285,0,1696691174,13097.212462939999,96.72315660000459,53533.18015512 2023-10-07,15:06:16.000,280,11009637,12965,0,1696691175,13097.212462939999,96.70200920999923,53533.173168 2023-10-07,15:06:17.000,280,11009631,13445,0,1696691176,13097.219199249994,96.68791095000051,53533.20810360001 2023-10-07,15:06:18.000,280,11009663,13165,0,1696691177,13097.232671869999,96.65971443000308,53533.20111648 2023-10-07,15:06:19.000,280,11009650,13085,0,1696691178,13097.252880799999,96.70200920999923,53533.20111648 2023-10-07,15:06:20.000,280,11009655,12965,0,1696691179,13097.252880799999,96.65266530000372,53533.215090720005 2023-10-07,15:06:21.000,280,11009674,13285,0,1696691180,13097.259617109994,96.65266530000372,53533.264000560004 2023-10-07,15:06:22.000,280,11009692,13485,0,1696691181,13097.24614448999,96.63856703999772,53533.264000560004 2023-10-07,15:06:23.000,280,11009654,12885,0,1696691182,13097.239408179994,96.63856703999772,53533.20111648 2023-10-07,15:06:24.000,280,11009612,13085,0,1696691183,13097.219199249994,96.65266530000372,53533.22207784 2023-10-07,15:06:25.000,280,11009692,13165,0,1696691184,13097.185517699989,96.63151790999837,53533.27098768 2023-10-07,15:06:26.000,280,11009683,13645,0,1696691185,13097.205726629989,96.65266530000372,53533.20111648 2023-10-07,15:06:27.000,280,11009615,13245,0,1696691186,13097.205726629989,96.63856703999772,53533.25701344001 2023-10-07,15:06:28.000,280,11009688,13365,0,1696691187,13097.198990319994,96.65266530000372,53533.25701344001 2023-10-07,15:06:29.000,280,11009640,13045,0,1696691188,13097.219199249994,96.66676356000244,53533.29194904 2023-10-07,15:06:30.000,280,11009667,13405,0,1696691189,13097.232671869999,96.60332139000093,53533.229064959996 2023-10-07,15:06:31.000,280,11009685,13325,0,1696691190,13097.172045079998,96.61037052000029,53533.13823240001 2023-10-07,15:06:32.000,280,11009660,13325,0,1696691191,13097.198990319994,96.61037052000029,53533.23605208001 2023-10-07,15:06:33.000,280,11009651,13085,0,1696691192,13097.185517699989,96.60332139000093,53533.18015512 2023-10-07,15:06:34.000,280,11009638,13205,0,1696691193,13097.225935559989,96.59627226000157,53533.229064959996 2023-10-07,15:06:35.000,280,11009720,13085,0,1696691194,13097.24614448999,96.60332139000093,53533.27098768 2023-10-07,15:06:36.000,280,11009658,13205,0,1696691195,13097.252880799999,96.58922313000221,53533.30592328001 2023-10-07,15:06:37.000,280,11009634,13325,0,1696691196,13097.232671869999,96.59627226000157,53533.25002632 2023-10-07,15:06:38.000,280,11009708,12845,0,1696691197,13097.192254009999,96.60332139000093,53533.18015512 2023-10-07,15:06:39.000,280,11009684,12965,0,1696691198,13097.205726629989,96.59627226000157,53533.22207784 2023-10-07,15:06:40.000,280,11009706,13125,0,1696691199,13097.192254009999,96.58217400000285,53533.25002632 2023-10-07,15:06:41.000,280,11009652,13605,0,1696691200,13097.205726629989,96.61037052000029,53533.23605208001 2023-10-07,15:06:42.000,280,11009656,13565,0,1696691201,13097.131627219998,96.58217400000285,53533.18015512 2023-10-07,15:06:43.000,280,11009661,13485,0,1696691202,13097.212462939999,96.60332139000093,53533.2430392 2023-10-07,15:06:44.000,280,11009664,13405,0,1696691203,13097.252880799999,96.58922313000221,53533.25002632 2023-10-07,15:06:45.000,280,11009697,13565,0,1696691204,13097.24614448999,96.58922313000221,53533.25002632 2023-10-07,15:06:46.000,280,11009655,13485,0,1696691205,13097.279826039994,96.58217400000285,53533.27098768 2023-10-07,15:06:47.000,280,11009645,13285,0,1696691206,13097.239408179994,96.55397747999814,53533.264000560004 2023-10-07,15:06:48.000,280,11009643,13245,0,1696691207,13097.225935559989,96.56102661000477,53533.2430392 2023-10-07,15:06:49.000,280,11009641,12965,0,1696691208,13097.259617109994,96.56102661000477,53533.22207784 2023-10-07,15:06:50.000,280,11009691,13365,0,1696691209,13097.205726629989,96.55397747999814,53533.264000560004 2023-10-07,15:06:51.000,280,11009675,13205,0,1696691210,13097.205726629989,96.56807574000413,53533.29893616 2023-10-07,15:06:52.000,280,11009621,13085,0,1696691211,13097.232671869999,96.58217400000285,53533.23605208001 2023-10-07,15:06:53.000,280,11009665,13165,0,1696691212,13097.225935559989,96.57512487000349,53533.25002632 2023-10-07,15:06:54.000,280,11009686,13325,0,1696691213,13097.239408179994,96.54692834999878,53533.20810360001 2023-10-07,15:06:55.000,280,11009708,13205,0,1696691214,13097.205726629989,96.55397747999814,53533.20111648 2023-10-07,15:06:56.000,280,11009641,13205,0,1696691215,13097.232671869999,96.56807574000413,53533.22207784 2023-10-07,15:06:57.000,280,11009651,13525,0,1696691216,13097.252880799999,96.54692834999878,53533.2430392 2023-10-07,15:06:58.000,280,11009708,13285,0,1696691217,13097.185517699989,96.57512487000349,53533.215090720005 2023-10-07,15:06:59.000,280,11009675,13165,0,1696691218,13097.225935559989,96.55397747999814,53533.20810360001 2023-10-07,15:07:00.000,280,11009685,13085,0,1696691219,13097.252880799999,96.50463357000262,53533.20810360001 2023-10-07,15:07:01.000,280,11009675,13205,0,1696691220,13097.192254009999,96.49758444000327,53533.22207784 2023-10-07,15:07:02.000,280,11009661,13405,0,1696691221,13097.225935559989,96.49758444000327,53533.229064959996 2023-10-07,15:07:03.000,280,11009624,13445,0,1696691222,13097.178781389994,96.54692834999878,53533.20810360001 2023-10-07,15:07:04.000,280,11009688,13325,0,1696691223,13097.151836149998,96.5257809600007,53533.18015512 2023-10-07,15:07:05.000,280,11009662,13365,0,1696691224,13097.165308769989,96.53987921999942,53533.15220664 2023-10-07,15:07:06.000,280,11009601,13525,0,1696691225,13097.077736739993,96.51873183000134,53533.15919376001 2023-10-07,15:07:07.000,280,11009656,13285,0,1696691226,13097.145099839989,96.51873183000134,53533.18015512 2023-10-07,15:07:08.000,280,11009629,13565,0,1696691227,13097.178781389994,96.51168270000198,53533.15919376001 2023-10-07,15:07:09.000,280,11009636,13125,0,1696691228,13097.172045079998,96.51873183000134,53533.215090720005 2023-10-07,15:07:10.000,280,11009675,13005,0,1696691229,13097.097945669993,96.5257809600007,53533.08932256001 2023-10-07,15:07:11.000,280,11009628,13645,0,1696691230,13097.178781389994,96.48348618000455,53533.166180880005 2023-10-07,15:07:12.000,280,11009684,13165,0,1696691231,13097.172045079998,96.4905353100039,53533.166180880005 2023-10-07,15:07:13.000,280,11009628,13405,0,1696691232,13097.192254009999,96.46938791999855,53533.13124528 2023-10-07,15:07:14.000,280,11009661,13325,0,1696691233,13097.124890909989,96.44824053000048,53533.08233544 2023-10-07,15:07:15.000,280,11009647,13325,0,1696691234,13097.185517699989,96.44824053000048,53533.15220664 2023-10-07,15:07:16.000,280,11009678,13245,0,1696691235,13097.232671869999,96.41299488000368,53533.22207784 2023-10-07,15:07:17.000,280,11009608,13365,0,1696691236,13097.192254009999,96.47643704999791,53533.19412936 2023-10-07,15:07:18.000,280,11009639,13325,0,1696691237,13097.192254009999,96.42004401000304,53533.15919376001 2023-10-07,15:07:19.000,280,11009652,13285,0,1696691238,13097.172045079998,96.44119140000112,53533.13124528 2023-10-07,15:07:20.000,280,11009680,13365,0,1696691239,13097.198990319994,96.42004401000304,53533.15919376001 2023-10-07,15:07:21.000,280,11009675,13765,0,1696691240,13097.192254009999,96.40594575000432,53533.12425816 2023-10-07,15:07:22.000,280,11009702,13325,0,1696691241,13097.178781389994,96.42004401000304,53533.13823240001 2023-10-07,15:07:23.000,280,11009659,13525,0,1696691242,13097.185517699989,96.4270931400024,53533.15919376001 2023-10-07,15:07:24.000,280,11009611,13325,0,1696691243,13097.165308769989,96.37774922999961,53533.20810360001 2023-10-07,15:07:25.000,280,11009658,13485,0,1696691244,13097.205726629989,96.37774922999961,53533.15919376001 2023-10-07,15:07:26.000,280,11009678,13605,0,1696691245,13097.178781389994,96.40594575000432,53533.173168 2023-10-07,15:07:27.000,280,11009680,13245,0,1696691246,13097.165308769989,96.37774922999961,53533.096309680004 2023-10-07,15:07:28.000,280,11009675,13485,0,1696691247,13097.165308769989,96.39184748999833,53533.117271040006 2023-10-07,15:07:29.000,280,11009611,13365,0,1696691248,13097.151836149998,96.39889661999769,53533.13823240001 2023-10-07,15:07:30.000,280,11009656,13445,0,1696691249,13097.077736739993,96.38479835999897,53533.02643848 2023-10-07,15:07:31.000,280,11009684,13445,0,1696691250,13097.165308769989,96.40594575000432,53533.14521952 2023-10-07,15:07:32.000,280,11009642,13365,0,1696691251,13097.212462939999,96.39184748999833,53533.19412936 2023-10-07,15:07:33.000,280,11009727,13245,0,1696691252,13097.212462939999,96.39184748999833,53533.18714224001 2023-10-07,15:07:34.000,280,11009691,13365,0,1696691253,13097.205726629989,96.35660184000153,53533.173168 2023-10-07,15:07:35.000,280,11009637,13125,0,1696691254,13097.205726629989,96.39184748999833,53533.15220664 2023-10-07,15:07:36.000,280,11009650,12965,0,1696691255,13097.225935559989,96.37774922999961,53533.13124528 2023-10-07,15:07:37.000,280,11009611,13205,0,1696691256,13097.178781389994,96.34955271000217,53533.15220664 2023-10-07,15:07:38.000,280,11009636,13445,0,1696691257,13097.178781389994,96.36365097000089,53533.14521952 2023-10-07,15:07:39.000,280,11009662,13085,0,1696691258,13097.239408179994,96.37774922999961,53533.18015512 2023-10-07,15:07:40.000,280,11009652,13205,0,1696691259,13097.252880799999,96.33545445000345,53533.18714224001 2023-10-07,15:07:41.000,280,11009711,13245,0,1696691260,13097.252880799999,96.34955271000217,53533.173168 2023-10-07,15:07:42.000,280,11009693,13245,0,1696691261,13097.273089729999,96.34250358000281,53533.18015512 2023-10-07,15:07:43.000,280,11009668,13285,0,1696691262,13097.279826039994,96.35660184000153,53533.18714224001 2023-10-07,15:07:44.000,280,11009709,13325,0,1696691263,13097.239408179994,96.34955271000217,53533.166180880005 2023-10-07,15:07:45.000,280,11009658,13205,0,1696691264,13097.24614448999,96.3284053200041,53533.22207784 2023-10-07,15:07:46.000,280,11009669,13285,0,1696691265,13097.26635341999,96.3143070599981,53533.13823240001 2023-10-07,15:07:47.000,280,11009700,13245,0,1696691266,13097.300034969994,96.30725792999874,53533.14521952 2023-10-07,15:07:48.000,280,11009673,13445,0,1696691267,13097.35392545,96.26496315000259,53533.27098768 2023-10-07,15:07:49.000,280,11009678,13325,0,1696691268,13097.380870689994,96.30020879999938,53533.13823240001 2023-10-07,15:07:50.000,280,11009673,13245,0,1696691269,13097.37413438,96.2790614100013,53533.15919376001 2023-10-07,15:07:51.000,280,11009657,13125,0,1696691270,13097.37413438,96.28611054000066,53533.15220664 2023-10-07,15:07:52.000,280,11009666,13125,0,1696691271,13097.38760699999,96.28611054000066,53533.13823240001 2023-10-07,15:07:53.000,280,11009696,13125,0,1696691272,13097.380870689994,96.27201228000195,53533.173168 2023-10-07,15:07:54.000,280,11009631,13405,0,1696691273,13097.380870689994,96.25791402000323,53533.13823240001 2023-10-07,15:07:55.000,280,11009661,13165,0,1696691274,13097.461706409995,96.28611054000066,53533.13823240001 2023-10-07,15:07:56.000,280,11009646,13405,0,1696691275,13097.47517903,96.24381576000451,53533.18714224001 2023-10-07,15:07:57.000,280,11009699,13045,0,1696691276,13097.461706409995,96.2790614100013,53533.15220664 2023-10-07,15:07:58.000,280,11009653,13405,0,1696691277,13097.48865164999,96.23676662999787,53533.229064959996 2023-10-07,15:07:59.000,280,11009641,13325,0,1696691278,13097.502124269995,96.25086489000387,53533.173168 2023-10-07,15:08:00.000,280,11009663,13285,0,1696691279,13097.47517903,96.2790614100013,53533.18714224001 2023-10-07,15:08:01.000,280,11009648,13405,0,1696691280,13097.51559689,96.25791402000323,53533.19412936 2023-10-07,15:08:02.000,280,11009650,13325,0,1696691281,13097.50886057999,96.25791402000323,53533.166180880005 2023-10-07,15:08:03.000,280,11009664,13245,0,1696691282,13097.50886057999,96.3143070599981,53533.215090720005 2023-10-07,15:08:04.000,280,11009662,13525,0,1696691283,13097.53580582,96.30020879999938,53533.12425816 2023-10-07,15:08:05.000,280,11009688,13165,0,1696691284,13097.55601475,96.30725792999874,53533.15220664 2023-10-07,15:08:06.000,280,11009647,13285,0,1696691285,13097.53580582,96.28611054000066,53533.166180880005 2023-10-07,15:08:07.000,280,11009660,13245,0,1696691286,13097.58969629999,96.29315967000002,53533.19412936 2023-10-07,15:08:08.000,280,11009650,13125,0,1696691287,13097.58969629999,96.28611054000066,53533.18714224001 2023-10-07,15:08:09.000,280,11009642,13245,0,1696691288,13097.603168919995,96.30725792999874,53533.23605208001 2023-10-07,15:08:10.000,280,11009631,13245,0,1696691289,13097.63011415999,96.29315967000002,53533.25002632 2023-10-07,15:08:11.000,280,11009672,13045,0,1696691290,13097.67053201999,96.29315967000002,53533.284961920006 2023-10-07,15:08:12.000,280,11009652,13245,0,1696691291,13097.684004639996,96.2790614100013,53533.27797480001 2023-10-07,15:08:13.000,280,11009679,13085,0,1696691292,13097.69074094999,96.2790614100013,53533.29194904 2023-10-07,15:08:14.000,280,11009641,13285,0,1696691293,13097.67053201999,96.3143070599981,53533.30592328001 2023-10-07,15:08:15.000,280,11009663,13365,0,1696691294,13097.69074094999,96.30020879999938,53533.25002632 2023-10-07,15:08:16.000,280,11009676,13405,0,1696691295,13097.69074094999,96.30725792999874,53533.27098768 2023-10-07,15:08:17.000,280,11009636,13565,0,1696691296,13097.69074094999,96.29315967000002,53533.18015512 2023-10-07,15:08:18.000,280,11009630,13165,0,1696691297,13097.684004639996,96.30725792999874,53533.215090720005 2023-10-07,15:08:19.000,280,11009629,13365,0,1696691298,13097.724422499996,96.3143070599981,53533.25701344001 2023-10-07,15:08:20.000,280,11009700,13365,0,1696691299,13097.798521910001,96.30725792999874,53533.31989752 2023-10-07,15:08:21.000,280,11009666,13125,0,1696691300,13097.771576669991,96.32135619000474,53533.3129104 2023-10-07,15:08:22.000,280,11009611,13325,0,1696691301,13097.805258219996,96.30020879999938,53533.30592328001 2023-10-07,15:08:23.000,280,11009681,13085,0,1696691302,13097.811994529991,96.30725792999874,53533.29893616 2023-10-07,15:08:24.000,280,11009674,13405,0,1696691303,13097.832203459991,96.2790614100013,53533.30592328001 2023-10-07,15:08:25.000,280,11009678,13045,0,1696691304,13097.805258219996,96.30725792999874,53533.347846 2023-10-07,15:08:26.000,280,11009657,13085,0,1696691305,13097.785049289996,96.30725792999874,53533.3129104 2023-10-07,15:08:27.000,280,11009625,13325,0,1696691306,13097.825467149996,96.30725792999874,53533.396755839996 2023-10-07,15:08:28.000,280,11009653,13205,0,1696691307,13097.791785599991,96.34250358000281,53533.31989752 2023-10-07,15:08:29.000,280,11009647,13605,0,1696691308,13097.832203459991,96.30725792999874,53533.38976872 2023-10-07,15:08:30.000,280,11009654,13085,0,1696691309,13097.818730840001,96.30725792999874,53533.36182024 2023-10-07,15:08:31.000,280,11009705,13245,0,1696691310,13097.778312980001,96.28611054000066,53533.29893616 2023-10-07,15:08:32.000,280,11009656,13245,0,1696691311,13097.764840359996,96.28611054000066,53533.32688464001 2023-10-07,15:08:33.000,280,11009667,13125,0,1696691312,13097.75810405,96.2790614100013,53533.31989752 2023-10-07,15:08:34.000,280,11009653,13645,0,1696691313,13097.75810405,96.2790614100013,53533.264000560004 2023-10-07,15:08:35.000,280,11009653,13085,0,1696691314,13097.75810405,96.27201228000195,53533.29194904 2023-10-07,15:08:36.000,280,11009647,13685,0,1696691315,13097.791785599991,96.29315967000002,53533.27797480001 2023-10-07,15:08:37.000,280,11009677,13445,0,1696691316,13097.798521910001,96.27201228000195,53533.4177172 2023-10-07,15:08:38.000,280,11009658,12965,0,1696691317,13097.764840359996,96.2790614100013,53533.452652800006 2023-10-07,15:08:39.000,280,11009666,13365,0,1696691318,13097.71768619,96.29315967000002,53533.40374296001 2023-10-07,15:08:40.000,280,11009630,13165,0,1696691319,13097.731158809991,96.26496315000259,53533.37579448001 2023-10-07,15:08:41.000,280,11009630,13405,0,1696691320,13097.710949879991,96.25791402000323,53533.36880736 2023-10-07,15:08:42.000,280,11009661,13325,0,1696691321,13097.67053201999,96.24381576000451,53533.36880736 2023-10-07,15:08:43.000,280,11009653,13565,0,1696691322,13097.71768619,96.25086489000387,53533.46662704 2023-10-07,15:08:44.000,280,11009646,13085,0,1696691323,13097.704213569996,96.22971749999851,53533.431691440004 2023-10-07,15:08:45.000,280,11009646,13165,0,1696691324,13097.663795709996,96.20857011000044,53533.40374296001 2023-10-07,15:08:46.000,280,11009630,13365,0,1696691325,13097.6570594,96.2156192399998,53533.38976872 2023-10-07,15:08:47.000,280,11009613,13325,0,1696691326,13097.61664154,96.22971749999851,53533.382781600005 2023-10-07,15:08:48.000,280,11009685,13165,0,1696691327,13097.60990522999,96.24381576000451,53533.31989752 2023-10-07,15:08:49.000,280,11009720,13285,0,1696691328,13097.59643261,96.25086489000387,53533.36182024 2023-10-07,15:08:50.000,280,11009631,13045,0,1696691329,13097.603168919995,96.23676662999787,53533.41073008 2023-10-07,15:08:51.000,280,11009655,13245,0,1696691330,13097.61664154,96.20857011000044,53533.41073008 2023-10-07,15:08:52.000,280,11009671,13285,0,1696691331,13097.56948736999,96.180373590003,53533.333871760005 2023-10-07,15:08:53.000,280,11009666,13365,0,1696691332,13097.54927843999,96.2156192399998,53533.37579448001 2023-10-07,15:08:54.000,280,11009669,13205,0,1696691333,13097.54927843999,96.20857011000044,53533.30592328001 2023-10-07,15:08:55.000,280,11009641,13325,0,1696691334,13097.51559689,96.20152098000108,53533.347846 2023-10-07,15:08:56.000,280,11009651,13165,0,1696691335,13097.52906950999,96.2156192399998,53533.31989752 2023-10-07,15:08:57.000,280,11009676,13285,0,1696691336,13097.522333199995,96.18742272000236,53533.27797480001 2023-10-07,15:08:58.000,280,11009669,13605,0,1696691337,13097.421288549995,96.20152098000108,53533.20111648 2023-10-07,15:08:59.000,280,11009655,12965,0,1696691338,13097.49538796,96.19447185000172,53533.36182024 2023-10-07,15:09:00.000,280,11009695,12925,0,1696691339,13097.46844271999,96.19447185000172,53533.38976872 2023-10-07,15:09:01.000,280,11009686,13285,0,1696691340,13097.44823378999,96.22266836999916,53533.36182024 2023-10-07,15:09:02.000,280,11009687,13005,0,1696691341,13097.42802485999,96.22266836999916,53533.284961920006 2023-10-07,15:09:03.000,280,11009624,13565,0,1696691342,13097.421288549995,96.2156192399998,53533.2430392 2023-10-07,15:09:04.000,280,11009674,13645,0,1696691343,13097.33371652,96.22266836999916,53533.30592328001 2023-10-07,15:09:05.000,280,11009719,13405,0,1696691344,13097.38760699999,96.20152098000108,53533.30592328001 2023-10-07,15:09:06.000,280,11009664,13525,0,1696691345,13097.37413438,96.22971749999851,53533.35483312001 2023-10-07,15:09:07.000,280,11009681,13565,0,1696691346,13097.40781592999,96.2156192399998,53533.34085888 2023-10-07,15:09:08.000,280,11009638,12965,0,1696691347,13097.36739806999,96.20152098000108,53533.382781600005 2023-10-07,15:09:09.000,280,11009627,13245,0,1696691348,13097.360661759994,96.180373590003,53533.36182024 2023-10-07,15:09:10.000,280,11009679,13125,0,1696691349,13097.33371652,96.18742272000236,53533.31989752 2023-10-07,15:09:11.000,280,11009673,13365,0,1696691350,13097.313507589999,96.15922619999765,53533.31989752 2023-10-07,15:09:12.000,280,11009674,13325,0,1696691351,13097.300034969994,96.20152098000108,53533.3129104 2023-10-07,15:09:13.000,280,11009648,13005,0,1696691352,13097.33371652,96.20152098000108,53533.27797480001 2023-10-07,15:09:14.000,280,11009645,13325,0,1696691353,13097.28656234999,96.20857011000044,53533.29194904 2023-10-07,15:09:15.000,280,11009688,13125,0,1696691354,13097.273089729999,96.15217706999829,53533.3129104 2023-10-07,15:09:16.000,280,11009716,13405,0,1696691355,13097.26635341999,96.15922619999765,53533.25002632 2023-10-07,15:09:17.000,280,11009630,13365,0,1696691356,13097.293298659999,96.15922619999765,53533.3129104 2023-10-07,15:09:18.000,280,11009639,13525,0,1696691357,13097.259617109994,96.18742272000236,53533.25701344001 2023-10-07,15:09:19.000,280,11009651,13405,0,1696691358,13097.252880799999,96.15922619999765,53533.27797480001 2023-10-07,15:09:20.000,280,11009658,13405,0,1696691359,13097.232671869999,96.17332446000364,53533.2430392 2023-10-07,15:09:21.000,280,11009661,13325,0,1696691360,13097.212462939999,96.15217706999829,53533.23605208001 2023-10-07,15:09:22.000,280,11009692,13445,0,1696691361,13097.219199249994,96.16627533000428,53533.25701344001 2023-10-07,15:09:23.000,280,11009652,13285,0,1696691362,13097.259617109994,96.13807880999957,53533.25002632 2023-10-07,15:09:24.000,280,11009646,13365,0,1696691363,13097.259617109994,96.180373590003,53533.25002632 2023-10-07,15:09:25.000,280,11009661,13365,0,1696691364,13097.273089729999,96.16627533000428,53533.29194904 2023-10-07,15:09:26.000,280,11009670,13325,0,1696691365,13097.24614448999,96.18742272000236,53533.27797480001 2023-10-07,15:09:27.000,280,11009695,13085,0,1696691366,13097.259617109994,96.19447185000172,53533.23605208001 2023-10-07,15:09:28.000,280,11009671,13205,0,1696691367,13097.225935559989,96.16627533000428,53533.284961920006 2023-10-07,15:09:29.000,280,11009689,13125,0,1696691368,13097.24614448999,96.15217706999829,53533.23605208001 2023-10-07,15:09:30.000,280,11009686,13285,0,1696691369,13097.198990319994,96.180373590003,53533.229064959996 2023-10-07,15:09:31.000,280,11009654,13445,0,1696691370,13097.239408179994,96.180373590003,53533.2430392 2023-10-07,15:09:32.000,280,11009656,13285,0,1696691371,13097.239408179994,96.15922619999765,53533.2430392 2023-10-07,15:09:33.000,280,11009706,13565,0,1696691372,13097.219199249994,96.180373590003,53533.229064959996 2023-10-07,15:09:34.000,280,11009659,13365,0,1696691373,13097.212462939999,96.16627533000428,53533.25002632 2023-10-07,15:09:35.000,280,11009701,13405,0,1696691374,13097.178781389994,96.22266836999916,53533.18714224001 2023-10-07,15:09:36.000,280,11009656,13285,0,1696691375,13097.172045079998,96.20857011000044,53533.18015512 2023-10-07,15:09:37.000,280,11009690,13405,0,1696691376,13097.198990319994,96.18742272000236,53533.215090720005 2023-10-07,15:09:38.000,280,11009671,13165,0,1696691377,13097.192254009999,96.17332446000364,53533.18714224001 2023-10-07,15:09:39.000,280,11009616,13165,0,1696691378,13097.131627219998,96.18742272000236,53533.18015512 2023-10-07,15:09:40.000,280,11009681,13045,0,1696691379,13097.158572459994,96.22266836999916,53533.18714224001 2023-10-07,15:09:41.000,280,11009691,13245,0,1696691380,13097.158572459994,96.2156192399998,53533.15919376001 2023-10-07,15:09:42.000,280,11009667,13285,0,1696691381,13097.151836149998,96.23676662999787,53533.18015512 2023-10-07,15:09:43.000,280,11009633,13165,0,1696691382,13097.151836149998,96.23676662999787,53533.11028392001 2023-10-07,15:09:44.000,280,11009670,13205,0,1696691383,13097.118154599993,96.19447185000172,53533.15919376001 2023-10-07,15:09:45.000,280,11009682,13205,0,1696691384,13097.124890909989,96.20857011000044,53533.166180880005 2023-10-07,15:09:46.000,280,11009671,13205,0,1696691385,13097.111418289998,96.24381576000451,53533.20111648 2023-10-07,15:09:47.000,280,11009598,13405,0,1696691386,13097.091209359998,96.24381576000451,53533.173168 2023-10-07,15:09:48.000,280,11009710,13365,0,1696691387,13097.104681979989,96.20857011000044,53533.14521952 2023-10-07,15:09:49.000,280,11009630,13445,0,1696691388,13097.077736739993,96.25086489000387,53533.13124528 2023-10-07,15:09:50.000,280,11009666,13605,0,1696691389,13097.111418289998,96.26496315000259,53533.20810360001 2023-10-07,15:09:51.000,280,11009656,13405,0,1696691390,13097.071000429998,96.29315967000002,53533.13823240001 2023-10-07,15:09:52.000,280,11009597,13405,0,1696691391,13097.118154599993,96.26496315000259,53533.166180880005 2023-10-07,15:09:53.000,280,11009660,13245,0,1696691392,13097.118154599993,96.25791402000323,53533.117271040006 2023-10-07,15:09:54.000,280,11009623,13445,0,1696691393,13097.077736739993,96.25086489000387,53533.14521952 2023-10-07,15:09:55.000,280,11009662,13605,0,1696691394,13097.097945669993,96.28611054000066,53533.173168 2023-10-07,15:09:56.000,280,11009619,13205,0,1696691395,13097.104681979989,96.27201228000195,53533.18714224001 2023-10-07,15:09:57.000,280,11009674,13205,0,1696691396,13097.097945669993,96.3143070599981,53533.18015512 2023-10-07,15:09:58.000,280,11009664,12925,0,1696691397,13097.050791499998,96.30725792999874,53533.18714224001 2023-10-07,15:09:59.000,280,11009660,13085,0,1696691398,13096.996901019993,96.2790614100013,53533.1032968 2023-10-07,15:10:00.000,280,11009638,13005,0,1696691399,13097.050791499998,96.3143070599981,53533.13823240001 2023-10-07,15:10:01.000,280,11009646,13125,0,1696691400,13097.023846259988,96.30020879999938,53533.08932256001 2023-10-07,15:10:02.000,280,11009634,13125,0,1696691401,13097.017109949993,96.33545445000345,53533.13124528 2023-10-07,15:10:03.000,280,11009675,13245,0,1696691402,13097.077736739993,96.30725792999874,53533.15919376001 2023-10-07,15:10:04.000,280,11009675,13165,0,1696691403,13097.044055189988,96.3143070599981,53533.15220664 2023-10-07,15:10:05.000,280,11009673,13445,0,1696691404,13097.037318879993,96.3143070599981,53533.13823240001 2023-10-07,15:10:06.000,280,11009675,13285,0,1696691405,13097.030582569998,96.33545445000345,53533.18015512 2023-10-07,15:10:07.000,280,11009636,13365,0,1696691406,13097.050791499998,96.34250358000281,53533.13124528 2023-10-07,15:10:08.000,280,11009642,13365,0,1696691407,13097.003637329988,96.32135619000474,53533.14521952 2023-10-07,15:10:09.000,280,11009610,13365,0,1696691408,13097.071000429998,96.33545445000345,53533.05438696 2023-10-07,15:10:10.000,280,11009658,13205,0,1696691409,13097.044055189988,96.3284053200041,53533.0334256 2023-10-07,15:10:11.000,280,11009672,13205,0,1696691410,13097.037318879993,96.32135619000474,53533.1032968 2023-10-07,15:10:12.000,280,11009648,13125,0,1696691411,13097.017109949993,96.36365097000089,53533.15220664 2023-10-07,15:10:13.000,280,11009669,13125,0,1696691412,13096.996901019993,96.32135619000474,53533.08932256001 2023-10-07,15:10:14.000,280,11009673,12925,0,1696691413,13097.003637329988,96.3284053200041,53533.14521952 2023-10-07,15:10:15.000,280,11009630,13125,0,1696691414,13096.969955779998,96.37070010000025,53533.0334256 2023-10-07,15:10:16.000,280,11009632,13325,0,1696691415,13096.963219470003,96.34955271000217,53533.061374079996 2023-10-07,15:10:17.000,280,11009635,13165,0,1696691416,13096.983428400003,96.34250358000281,53533.01945136001 2023-10-07,15:10:18.000,280,11009694,13325,0,1696691417,13096.963219470003,96.37070010000025,53533.061374079996 2023-10-07,15:10:19.000,280,11009646,13325,0,1696691418,13097.010373639998,96.36365097000089,53533.096309680004 2023-10-07,15:10:20.000,280,11009642,13205,0,1696691419,13097.003637329988,96.37774922999961,53533.1032968 2023-10-07,15:10:21.000,280,11009687,13205,0,1696691420,13097.003637329988,96.39889661999769,53533.096309680004 2023-10-07,15:10:22.000,280,11009601,13325,0,1696691421,13096.983428400003,96.33545445000345,53533.08233544 2023-10-07,15:10:23.000,280,11009673,13125,0,1696691422,13096.956483159993,96.3284053200041,53533.04041272001 2023-10-07,15:10:24.000,280,11009650,13285,0,1696691423,13096.969955779998,96.34955271000217,53533.07534832 2023-10-07,15:10:25.000,280,11009684,13125,0,1696691424,13096.963219470003,96.36365097000089,53533.061374079996 2023-10-07,15:10:26.000,280,11009620,13125,0,1696691425,13096.949746849998,96.33545445000345,53533.08233544 2023-10-07,15:10:27.000,280,11009665,13005,0,1696691426,13096.956483159993,96.34955271000217,53533.0334256 2023-10-07,15:10:28.000,280,11009660,13205,0,1696691427,13096.969955779998,96.30725792999874,53533.11028392001 2023-10-07,15:10:29.000,280,11009632,13245,0,1696691428,13096.996901019993,96.29315967000002,53533.13124528 2023-10-07,15:10:30.000,280,11009708,13085,0,1696691429,13096.969955779998,96.3143070599981,53533.096309680004 2023-10-07,15:10:31.000,280,11009732,13365,0,1696691430,13096.936274229993,96.32135619000474,53533.01945136001 2023-10-07,15:10:32.000,280,11009652,13125,0,1696691431,13096.909328989997,96.32135619000474,53533.07534832 2023-10-07,15:10:33.000,280,11009641,13245,0,1696691432,13096.969955779998,96.34250358000281,53533.08932256001 2023-10-07,15:10:34.000,280,11009667,13325,0,1696691433,13096.936274229993,96.34250358000281,53533.11028392001 2023-10-07,15:10:35.000,280,11009644,13205,0,1696691434,13096.943010540002,96.3284053200041,53533.11028392001 2023-10-07,15:10:36.000,280,11009656,13085,0,1696691435,13096.963219470003,96.3284053200041,53533.08233544 2023-10-07,15:10:37.000,280,11009649,13325,0,1696691436,13096.936274229993,96.34250358000281,53533.08932256001 2023-10-07,15:10:38.000,280,11009641,13005,0,1696691437,13096.956483159993,96.33545445000345,53533.061374079996 2023-10-07,15:10:39.000,280,11009679,13285,0,1696691438,13096.929537919998,96.33545445000345,53533.07534832 2023-10-07,15:10:40.000,280,11009653,13285,0,1696691439,13096.922801610002,96.34250358000281,53533.01246424 2023-10-07,15:10:41.000,280,11009644,13445,0,1696691440,13096.969955779998,96.3143070599981,53533.06836120001 2023-10-07,15:10:42.000,280,11009688,13365,0,1696691441,13096.956483159993,96.3284053200041,53533.12425816 2023-10-07,15:10:43.000,280,11009671,13485,0,1696691442,13096.969955779998,96.34955271000217,53533.05438696 2023-10-07,15:10:44.000,280,11009658,12925,0,1696691443,13096.875647439992,96.34955271000217,53533.02643848 2023-10-07,15:10:45.000,280,11009700,13365,0,1696691444,13096.969955779998,96.33545445000345,53533.05438696 2023-10-07,15:10:46.000,280,11009702,13565,0,1696691445,13096.990164709998,96.30725792999874,53533.07534832 2023-10-07,15:10:47.000,280,11009659,13325,0,1696691446,13096.956483159993,96.33545445000345,53533.07534832 2023-10-07,15:10:48.000,280,11009659,13005,0,1696691447,13096.963219470003,96.3143070599981,53533.07534832 2023-10-07,15:10:49.000,280,11009639,13125,0,1696691448,13096.976692089993,96.3284053200041,53533.08932256001 2023-10-07,15:10:50.000,280,11009657,13005,0,1696691449,13096.929537919998,96.34250358000281,53533.11028392001 2023-10-07,15:10:51.000,280,11009692,13285,0,1696691450,13096.963219470003,96.3284053200041,53533.13823240001 2023-10-07,15:10:52.000,280,11009690,13085,0,1696691451,13097.037318879993,96.28611054000066,53533.12425816 2023-10-07,15:10:53.000,280,11009662,13125,0,1696691452,13097.017109949993,96.3143070599981,53533.1032968 2023-10-07,15:10:54.000,280,11009666,13165,0,1696691453,13097.010373639998,96.3284053200041,53533.08932256001 2023-10-07,15:10:55.000,280,11009660,13085,0,1696691454,13096.963219470003,96.34250358000281,53533.08932256001 2023-10-07,15:10:56.000,280,11009610,13125,0,1696691455,13096.936274229993,96.3284053200041,53533.08932256001 2023-10-07,15:10:57.000,280,11009683,13365,0,1696691456,13096.969955779998,96.30725792999874,53533.096309680004 2023-10-07,15:10:58.000,280,11009671,13405,0,1696691457,13096.983428400003,96.3284053200041,53533.14521952 2023-10-07,15:10:59.000,280,11009618,13405,0,1696691458,13097.003637329988,96.32135619000474,53533.18714224001 2023-10-07,15:11:00.000,280,11009666,13245,0,1696691459,13097.003637329988,96.29315967000002,53533.13823240001 2023-10-07,15:11:01.000,280,11009670,13245,0,1696691460,13096.990164709998,96.29315967000002,53533.07534832 2023-10-07,15:11:02.000,280,11009689,13205,0,1696691461,13096.969955779998,96.3284053200041,53533.117271040006 2023-10-07,15:11:03.000,280,11009633,13405,0,1696691462,13096.929537919998,96.34250358000281,53533.04041272001 2023-10-07,15:11:04.000,280,11009676,13125,0,1696691463,13096.949746849998,96.35660184000153,53533.061374079996 2023-10-07,15:11:05.000,280,11009651,13005,0,1696691464,13096.969955779998,96.32135619000474,53533.0334256 2023-10-07,15:11:06.000,280,11009682,13005,0,1696691465,13096.949746849998,96.30020879999938,53533.07534832 2023-10-07,15:11:07.000,280,11009646,13245,0,1696691466,13096.976692089993,96.35660184000153,53533.12425816 2023-10-07,15:11:08.000,280,11009654,13405,0,1696691467,13097.017109949993,96.35660184000153,53533.14521952 2023-10-07,15:11:09.000,280,11009684,13125,0,1696691468,13097.003637329988,96.36365097000089,53533.096309680004 2023-10-07,15:11:10.000,280,11009656,13485,0,1696691469,13097.017109949993,96.35660184000153,53533.061374079996 2023-10-07,15:11:11.000,280,11009683,13405,0,1696691470,13096.976692089993,96.35660184000153,53533.05438696 2023-10-07,15:11:12.000,280,11009620,13525,0,1696691471,13097.023846259988,96.37774922999961,53533.096309680004 2023-10-07,15:11:13.000,280,11009676,13325,0,1696691472,13097.030582569998,96.35660184000153,53533.1032968 2023-10-07,15:11:14.000,280,11009614,13445,0,1696691473,13097.050791499998,96.39889661999769,53533.12425816 2023-10-07,15:11:15.000,280,11009662,13285,0,1696691474,13097.044055189988,96.40594575000432,53533.173168 2023-10-07,15:11:16.000,280,11009673,13485,0,1696691475,13097.064264119988,96.39184748999833,53533.12425816 2023-10-07,15:11:17.000,280,11009662,13285,0,1696691476,13097.091209359998,96.42004401000304,53533.12425816 2023-10-07,15:11:18.000,280,11009651,13125,0,1696691477,13097.104681979989,96.43414227000176,53533.06836120001 2023-10-07,15:11:19.000,280,11009659,13325,0,1696691478,13097.030582569998,96.44824053000048,53533.117271040006 2023-10-07,15:11:20.000,280,11009622,13285,0,1696691479,13097.057527809993,96.44824053000048,53533.08932256001 2023-10-07,15:11:21.000,280,11009654,13325,0,1696691480,13097.097945669993,96.47643704999791,53533.13124528 2023-10-07,15:11:22.000,280,11009657,13205,0,1696691481,13097.084473049988,96.48348618000455,53533.173168 2023-10-07,15:11:23.000,280,11009654,13405,0,1696691482,13097.131627219998,96.51873183000134,53533.173168 2023-10-07,15:11:24.000,280,11009614,13285,0,1696691483,13097.151836149998,96.5257809600007,53533.20810360001 2023-10-07,15:11:25.000,280,11009652,13165,0,1696691484,13097.178781389994,96.5257809600007,53533.18015512 2023-10-07,15:11:26.000,280,11009643,13525,0,1696691485,13097.205726629989,96.53987921999942,53533.18015512 2023-10-07,15:11:27.000,280,11009642,13245,0,1696691486,13097.165308769989,96.51168270000198,53533.12425816 2023-10-07,15:11:28.000,280,11009676,13365,0,1696691487,13097.165308769989,96.55397747999814,53533.166180880005 2023-10-07,15:11:29.000,280,11009699,13125,0,1696691488,13097.165308769989,96.58922313000221,53533.18714224001 2023-10-07,15:11:30.000,280,11009681,13285,0,1696691489,13097.151836149998,96.60332139000093,53533.166180880005 2023-10-07,15:11:31.000,280,11009650,13245,0,1696691490,13097.138363529994,96.59627226000157,53533.07534832 2023-10-07,15:11:32.000,280,11009662,12925,0,1696691491,13097.205726629989,96.61037052000029,53533.19412936 2023-10-07,15:11:33.000,280,11009655,13485,0,1696691492,13097.219199249994,96.64561617000436,53533.2430392 2023-10-07,15:11:34.000,280,11009660,13605,0,1696691493,13097.198990319994,96.65971443000308,53533.173168 2023-10-07,15:11:35.000,280,11009696,13005,0,1696691494,13097.185517699989,96.65971443000308,53533.20111648 2023-10-07,15:11:36.000,280,11009633,13325,0,1696691495,13097.205726629989,96.624468779999,53533.20111648 2023-10-07,15:11:37.000,280,11009701,13285,0,1696691496,13097.225935559989,96.65971443000308,53533.166180880005 2023-10-07,15:11:38.000,280,11009657,13285,0,1696691497,13097.232671869999,96.70200920999923,53533.13124528 2023-10-07,15:11:39.000,280,11009654,13365,0,1696691498,13097.259617109994,96.69496007999987,53533.215090720005 2023-10-07,15:11:40.000,280,11009697,13605,0,1696691499,13097.273089729999,96.70905833999859,53533.2430392 2023-10-07,15:11:41.000,280,11009679,13205,0,1696691500,13097.24614448999,96.72315660000459,53533.284961920006 2023-10-07,15:11:42.000,280,11009663,13325,0,1696691501,13097.293298659999,96.73020573000395,53533.264000560004 2023-10-07,15:11:43.000,280,11009736,13165,0,1696691502,13097.24614448999,96.75135312000202,53533.23605208001 2023-10-07,15:11:44.000,280,11009702,13165,0,1696691503,13097.232671869999,96.77954963999946,53533.20810360001 2023-10-07,15:11:45.000,280,11009678,13125,0,1696691504,13097.279826039994,96.7725005100001,53533.215090720005 2023-10-07,15:11:46.000,280,11009679,13565,0,1696691505,13097.252880799999,96.79364789999818,53533.229064959996 2023-10-07,15:11:47.000,280,11009662,13525,0,1696691506,13097.252880799999,96.78659876999882,53533.15220664 2023-10-07,15:11:48.000,280,11009637,13045,0,1696691507,13097.313507589999,96.81479529000353,53533.2430392 2023-10-07,15:11:49.000,280,11009688,13085,0,1696691508,13097.30677127999,96.82184442000289,53533.2430392 2023-10-07,15:11:50.000,280,11009685,13245,0,1696691509,13097.293298659999,96.83594268000161,53533.229064959996 2023-10-07,15:11:51.000,280,11009644,13325,0,1696691510,13097.32698020999,96.82889355000225,53533.23605208001 2023-10-07,15:11:52.000,280,11009684,12965,0,1696691511,13097.313507589999,96.82889355000225,53533.2430392 2023-10-07,15:11:53.000,280,11009655,13165,0,1696691512,13097.340452829994,96.83594268000161,53533.25701344001 2023-10-07,15:11:54.000,280,11009662,13285,0,1696691513,13097.35392545,96.85004094000033,53533.215090720005 2023-10-07,15:11:55.000,280,11009656,13685,0,1696691514,13097.360661759994,96.85004094000033,53533.215090720005 2023-10-07,15:11:56.000,280,11009670,13245,0,1696691515,13097.37413438,96.85709006999969,53533.29194904 2023-10-07,15:11:57.000,280,11009645,13445,0,1696691516,13097.36739806999,96.8711883299984,53533.27098768 2023-10-07,15:11:58.000,280,11009648,13365,0,1696691517,13097.34718913999,96.90643398000248,53533.25701344001 2023-10-07,15:11:59.000,280,11009624,13085,0,1696691518,13097.32698020999,96.91348311000183,53533.18714224001 2023-10-07,15:12:00.000,280,11009677,13405,0,1696691519,13097.33371652,96.89938485000312,53533.20111648 2023-10-07,15:12:01.000,280,11009650,13005,0,1696691520,13097.26635341999,96.93463049999991,53533.117271040006 2023-10-07,15:12:02.000,280,11009660,13165,0,1696691521,13097.30677127999,96.96282702000462,53533.22207784 2023-10-07,15:12:03.000,280,11009674,13325,0,1696691522,13097.34718913999,96.93463049999991,53533.20810360001 2023-10-07,15:12:04.000,280,11009627,13245,0,1696691523,13097.40781592999,96.95577788999799,53533.23605208001 2023-10-07,15:12:05.000,280,11009645,13445,0,1696691524,13097.39434331,96.99807267000142,53533.229064959996 2023-10-07,15:12:06.000,280,11009698,12925,0,1696691525,13097.380870689994,96.96987615000398,53533.20111648 2023-10-07,15:12:07.000,280,11009677,13485,0,1696691526,13097.380870689994,97.00512180000078,53533.20810360001 2023-10-07,15:12:08.000,280,11009667,13125,0,1696691527,13097.39434331,97.04036745000485,53533.284961920006 2023-10-07,15:12:09.000,280,11009672,13285,0,1696691528,13097.40781592999,97.03331831999822,53533.264000560004 2023-10-07,15:12:10.000,280,11009709,13365,0,1696691529,13097.401079619995,97.05446571000357,53533.29893616 2023-10-07,15:12:11.000,280,11009671,13405,0,1696691530,13097.46844271999,97.04036745000485,53533.31989752 2023-10-07,15:12:12.000,280,11009625,13005,0,1696691531,13097.502124269995,97.082662230001,53533.36182024 2023-10-07,15:12:13.000,280,11009694,13285,0,1696691532,13097.461706409995,97.07561310000165,53533.32688464001 2023-10-07,15:12:14.000,280,11009669,13165,0,1696691533,13097.48865164999,97.082662230001,53533.35483312001 2023-10-07,15:12:15.000,280,11009640,13405,0,1696691534,13097.4549701,97.1320061400038,53533.32688464001 2023-10-07,15:12:16.000,280,11009651,13245,0,1696691535,13097.48865164999,97.1320061400038,53533.3129104 2023-10-07,15:12:17.000,280,11009653,13125,0,1696691536,13097.49538796,97.14610440000251,53533.31989752 2023-10-07,15:12:18.000,280,11009634,13245,0,1696691537,13097.49538796,97.16020266000123,53533.29194904 2023-10-07,15:12:19.000,280,11009603,13245,0,1696691538,13097.522333199995,97.20954657000402,53533.3129104 2023-10-07,15:12:20.000,280,11009633,13205,0,1696691539,13097.502124269995,97.18839917999867,53533.29893616 2023-10-07,15:12:21.000,280,11009690,13245,0,1696691540,13097.56948736999,97.21659570000338,53533.34085888 2023-10-07,15:12:22.000,280,11009691,13285,0,1696691541,13097.502124269995,97.20954657000402,53533.38976872 2023-10-07,15:12:23.000,280,11009678,13045,0,1696691542,13097.50886057999,97.27298873999825,53533.36182024 2023-10-07,15:12:24.000,280,11009644,13445,0,1696691543,13097.49538796,97.2659396099989,53533.31989752 2023-10-07,15:12:25.000,280,11009661,13205,0,1696691544,13097.53580582,97.30118526000297,53533.30592328001 2023-10-07,15:12:26.000,280,11009657,13285,0,1696691545,13097.481915339995,97.29413613000361,53533.30592328001 2023-10-07,15:12:27.000,280,11009675,13245,0,1696691546,13097.54927843999,97.32233265000104,53533.41073008 2023-10-07,15:12:28.000,280,11009670,13205,0,1696691547,13097.51559689,97.30118526000297,53533.36880736 2023-10-07,15:12:29.000,280,11009672,13205,0,1696691548,13097.53580582,97.32233265000104,53533.42470432001 2023-10-07,15:12:30.000,280,11009687,13085,0,1696691549,13097.522333199995,97.34348003999912,53533.396755839996 2023-10-07,15:12:31.000,280,11009618,13005,0,1696691550,13097.46844271999,97.35052916999848,53533.382781600005 2023-10-07,15:12:32.000,280,11009631,13445,0,1696691551,13097.48865164999,97.35052916999848,53533.32688464001 2023-10-07,15:12:33.000,280,11009708,13365,0,1696691552,13097.49538796,97.37167656000383,53533.34085888 2023-10-07,15:12:34.000,280,11009687,13325,0,1696691553,13097.52906950999,97.39987308000127,53533.34085888 2023-10-07,15:12:35.000,280,11009693,13325,0,1696691554,13097.52906950999,97.42102046999935,53533.431691440004 2023-10-07,15:12:36.000,280,11009658,13045,0,1696691555,13097.502124269995,97.42102046999935,53533.4177172 2023-10-07,15:12:37.000,280,11009647,13125,0,1696691556,13097.481915339995,97.45626612000342,53533.4177172 2023-10-07,15:12:38.000,280,11009695,13445,0,1696691557,13097.542542129995,97.44921699000406,53533.4177172 2023-10-07,15:12:39.000,280,11009645,13325,0,1696691558,13097.522333199995,97.45626612000342,53533.4177172 2023-10-07,15:12:40.000,280,11009666,13045,0,1696691559,13097.53580582,97.44921699000406,53533.4177172 2023-10-07,15:12:41.000,280,11009713,12845,0,1696691560,13097.51559689,97.48446264000086,53533.41073008 2023-10-07,15:12:42.000,280,11009671,12925,0,1696691561,13097.502124269995,97.48446264000086,53533.382781600005 2023-10-07,15:12:43.000,280,11009654,13165,0,1696691562,13097.542542129995,97.5126591599983,53533.38976872 2023-10-07,15:12:44.000,280,11009636,13285,0,1696691563,13097.55601475,97.47036438000214,53533.38976872 2023-10-07,15:12:45.000,280,11009674,13405,0,1696691564,13097.522333199995,97.5126591599983,53533.431691440004 2023-10-07,15:12:46.000,280,11009664,12965,0,1696691565,13097.49538796,97.50561002999893,53533.347846 2023-10-07,15:12:47.000,280,11009630,12805,0,1696691566,13097.502124269995,97.5126591599983,53533.284961920006 2023-10-07,15:12:48.000,280,11009684,13365,0,1696691567,13097.51559689,97.51970828999765,53533.36182024 2023-10-07,15:12:49.000,280,11009647,13325,0,1696691568,13097.502124269995,97.51970828999765,53533.35483312001 2023-10-07,15:12:50.000,280,11009632,13005,0,1696691569,13097.47517903,97.53380655000365,53533.333871760005 2023-10-07,15:12:51.000,280,11009636,13125,0,1696691570,13097.56948736999,97.5761013299998,53533.41073008 2023-10-07,15:12:52.000,280,11009631,12965,0,1696691571,13097.56948736999,97.55495394000172,53533.36880736 2023-10-07,15:12:53.000,280,11009660,13085,0,1696691572,13097.52906950999,97.55495394000172,53533.37579448001 2023-10-07,15:12:54.000,280,11009662,13165,0,1696691573,13097.502124269995,97.56905220000044,53533.36182024 2023-10-07,15:12:55.000,280,11009674,13365,0,1696691574,13097.48865164999,97.56200307000108,53533.38976872 2023-10-07,15:12:56.000,280,11009698,13205,0,1696691575,13097.481915339995,97.58315045999916,53533.34085888 2023-10-07,15:12:57.000,280,11009656,13165,0,1696691576,13097.47517903,97.59019958999852,53533.347846 2023-10-07,15:12:58.000,280,11009652,13125,0,1696691577,13097.42802485999,97.60429785000451,53533.35483312001 2023-10-07,15:12:59.000,280,11009653,12845,0,1696691578,13097.38760699999,97.62544524000259,53533.36182024 2023-10-07,15:13:00.000,280,11009647,12925,0,1696691579,13097.47517903,97.58315045999916,53533.41073008 2023-10-07,15:13:01.000,280,11009635,13285,0,1696691580,13097.44823378999,97.64659263000067,53533.37579448001 2023-10-07,15:13:02.000,280,11009662,13125,0,1696691581,13097.441497479995,97.59019958999852,53533.35483312001 2023-10-07,15:13:03.000,280,11009677,13205,0,1696691582,13097.43476117,97.61839611000323,53533.34085888 2023-10-07,15:13:04.000,280,11009709,13525,0,1696691583,13097.40781592999,97.64659263000067,53533.34085888 2023-10-07,15:13:05.000,280,11009652,13285,0,1696691584,13097.40781592999,97.66069088999939,53533.27797480001 2023-10-07,15:13:06.000,280,11009652,13245,0,1696691585,13097.401079619995,97.66774001999875,53533.27797480001 2023-10-07,15:13:07.000,280,11009694,13125,0,1696691586,13097.421288549995,97.69593654000346,53533.31989752 2023-10-07,15:13:08.000,280,11009636,13285,0,1696691587,13097.46844271999,97.64659263000067,53533.36880736 2023-10-07,15:13:09.000,280,11009702,13325,0,1696691588,13097.43476117,97.6747891499981,53533.347846 2023-10-07,15:13:10.000,280,11009656,13445,0,1696691589,13097.46844271999,97.6747891499981,53533.36880736 2023-10-07,15:13:11.000,280,11009704,13285,0,1696691590,13097.421288549995,97.63954350000131,53533.32688464001 2023-10-07,15:13:12.000,280,11009677,13445,0,1696691591,13097.401079619995,97.68183828000474,53533.3129104 2023-10-07,15:13:13.000,280,11009636,13405,0,1696691592,13097.40781592999,97.6888874100041,53533.2430392 2023-10-07,15:13:14.000,280,11009694,13165,0,1696691593,13097.42802485999,97.70298567000282,53533.3129104 2023-10-07,15:13:15.000,280,11009631,13365,0,1696691594,13097.43476117,97.71708393000154,53533.3129104 2023-10-07,15:13:16.000,280,11009623,12885,0,1696691595,13097.42802485999,97.6888874100041,53533.29194904 2023-10-07,15:13:17.000,280,11009639,13285,0,1696691596,13097.461706409995,97.71003480000218,53533.30592328001 2023-10-07,15:13:18.000,280,11009650,13085,0,1696691597,13097.42802485999,97.6888874100041,53533.29893616 2023-10-07,15:13:19.000,280,11009609,13365,0,1696691598,13097.40781592999,97.6888874100041,53533.29194904 2023-10-07,15:13:20.000,280,11009697,13325,0,1696691599,13097.41455224,97.71003480000218,53533.29893616 2023-10-07,15:13:21.000,280,11009628,13125,0,1696691600,13097.38760699999,97.70298567000282,53533.25002632 2023-10-07,15:13:22.000,280,11009641,13245,0,1696691601,13097.380870689994,97.71003480000218,53533.19412936 2023-10-07,15:13:23.000,280,11009617,13405,0,1696691602,13097.43476117,97.7241330600009,53533.22207784 2023-10-07,15:13:24.000,280,11009633,13285,0,1696691603,13097.43476117,97.7241330600009,53533.264000560004 2023-10-07,15:13:25.000,280,11009679,13765,0,1696691604,13097.40781592999,97.71003480000218,53533.215090720005 2023-10-07,15:13:26.000,280,11009637,13285,0,1696691605,13097.38760699999,97.75232957999833,53533.23605208001 2023-10-07,15:13:27.000,280,11009674,13245,0,1696691606,13097.38760699999,97.71708393000154,53533.15919376001 2023-10-07,15:13:28.000,280,11009655,13285,0,1696691607,13097.33371652,97.71708393000154,53533.14521952 2023-10-07,15:13:29.000,280,11009634,13285,0,1696691608,13097.35392545,97.7241330600009,53533.173168 2023-10-07,15:13:30.000,280,11009710,13165,0,1696691609,13097.39434331,97.73118219000025,53533.25701344001 2023-10-07,15:13:31.000,280,11009651,13125,0,1696691610,13097.421288549995,97.71708393000154,53533.22207784 2023-10-07,15:13:32.000,280,11009640,13245,0,1696691611,13097.441497479995,97.75232957999833,53533.20810360001 2023-10-07,15:13:33.000,280,11009673,13365,0,1696691612,13097.40781592999,97.71708393000154,53533.13823240001 2023-10-07,15:13:34.000,280,11009628,13285,0,1696691613,13097.39434331,97.76642784000433,53533.166180880005 2023-10-07,15:13:35.000,280,11009672,13405,0,1696691614,13097.441497479995,97.74528044999897,53533.19412936 2023-10-07,15:13:36.000,280,11009696,13165,0,1696691615,13097.40781592999,97.78052610000304,53533.14521952 2023-10-07,15:13:37.000,280,11009628,13245,0,1696691616,13097.42802485999,97.76642784000433,53533.117271040006 2023-10-07,15:13:38.000,280,11009645,13285,0,1696691617,13097.37413438,97.76642784000433,53533.166180880005 2023-10-07,15:13:39.000,280,11009670,13165,0,1696691618,13097.46844271999,97.75937870999769,53533.20810360001 2023-10-07,15:13:40.000,280,11009645,13085,0,1696691619,13097.44823378999,97.77347697000368,53533.166180880005 2023-10-07,15:13:41.000,280,11009621,13325,0,1696691620,13097.46844271999,97.75937870999769,53533.23605208001 2023-10-07,15:13:42.000,280,11009655,13645,0,1696691621,13097.4549701,97.79462436000176,53533.14521952 2023-10-07,15:13:43.000,280,11009632,13125,0,1696691622,13097.43476117,97.71003480000218,53533.13124528 2023-10-07,15:13:44.000,280,11009636,13525,0,1696691623,13097.41455224,97.74528044999897,53533.11028392001 2023-10-07,15:13:45.000,280,11009625,13365,0,1696691624,13097.46844271999,97.75937870999769,53533.1032968 2023-10-07,15:13:46.000,280,11009662,13245,0,1696691625,13097.46844271999,97.77347697000368,53533.166180880005 2023-10-07,15:13:47.000,280,11009655,13085,0,1696691626,13097.52906950999,97.77347697000368,53533.166180880005 2023-10-07,15:13:48.000,280,11009681,13365,0,1696691627,13097.48865164999,97.7875752300024,53533.15220664 2023-10-07,15:13:49.000,280,11009675,13285,0,1696691628,13097.542542129995,97.76642784000433,53533.14521952 2023-10-07,15:13:50.000,280,11009647,13045,0,1696691629,13097.53580582,97.76642784000433,53533.15919376001 2023-10-07,15:13:51.000,280,11009614,13285,0,1696691630,13097.52906950999,97.75937870999769,53533.11028392001 2023-10-07,15:13:52.000,280,11009677,13325,0,1696691631,13097.502124269995,97.77347697000368,53533.06836120001 2023-10-07,15:13:53.000,280,11009672,13165,0,1696691632,13097.52906950999,97.80167349000112,53533.096309680004 2023-10-07,15:13:54.000,280,11009643,13085,0,1696691633,13097.51559689,97.78052610000304,53533.12425816 2023-10-07,15:13:55.000,280,11009647,13285,0,1696691634,13097.59643261,97.77347697000368,53533.11028392001 2023-10-07,15:13:56.000,280,11009679,13445,0,1696691635,13097.58969629999,97.81577174999984,53533.20810360001 2023-10-07,15:13:57.000,280,11009683,13445,0,1696691636,13097.623377849995,97.78052610000304,53533.19412936 2023-10-07,15:13:58.000,280,11009631,13685,0,1696691637,13097.56948736999,97.82987000999856,53533.19412936 2023-10-07,15:13:59.000,280,11009652,13165,0,1696691638,13097.58969629999,97.80167349000112,53533.15220664 2023-10-07,15:14:00.000,280,11009660,13245,0,1696691639,13097.603168919995,97.8228208799992,53533.12425816 2023-10-07,15:14:01.000,280,11009618,13445,0,1696691640,13097.55601475,97.80167349000112,53533.047399840005 2023-10-07,15:14:02.000,280,11009634,13485,0,1696691641,13097.542542129995,97.8228208799992,53533.061374079996 2023-10-07,15:14:03.000,280,11009630,13325,0,1696691642,13097.60990522999,97.80167349000112,53533.06836120001 2023-10-07,15:14:04.000,280,11009638,13285,0,1696691643,13097.603168919995,97.80872262000048,53533.06836120001 2023-10-07,15:14:05.000,280,11009666,13365,0,1696691644,13097.63685047,97.80872262000048,53533.15220664 2023-10-07,15:14:06.000,280,11009647,13165,0,1696691645,13097.60990522999,97.85806653000327,53533.173168 2023-10-07,15:14:07.000,280,11009666,13045,0,1696691646,13097.582959989995,97.82987000999856,53533.13823240001 2023-10-07,15:14:08.000,280,11009641,13245,0,1696691647,13097.56948736999,97.84396827000455,53533.13823240001 2023-10-07,15:14:09.000,280,11009656,13245,0,1696691648,13097.603168919995,97.8228208799992,53533.173168 2023-10-07,15:14:10.000,280,11009643,13285,0,1696691649,13097.55601475,97.85101740000391,53533.1032968 2023-10-07,15:14:11.000,280,11009690,13165,0,1696691650,13097.63011415999,97.86511566000263,53533.15919376001 2023-10-07,15:14:12.000,280,11009655,12965,0,1696691651,13097.61664154,97.84396827000455,53533.13124528 2023-10-07,15:14:13.000,280,11009695,13405,0,1696691652,13097.603168919995,97.89331218000007,53533.1032968 2023-10-07,15:14:14.000,280,11009665,13005,0,1696691653,13097.582959989995,97.88626305000071,53533.13823240001 2023-10-07,15:14:15.000,280,11009668,13285,0,1696691654,13097.623377849995,97.89331218000007,53533.13823240001 2023-10-07,15:14:16.000,280,11009682,13085,0,1696691655,13097.603168919995,97.90741043999878,53533.173168 2023-10-07,15:14:17.000,280,11009652,13125,0,1696691656,13097.623377849995,97.92150870000478,53533.1032968 2023-10-07,15:14:18.000,280,11009626,13525,0,1696691657,13097.59643261,97.90036130999943,53533.15220664 2023-10-07,15:14:19.000,280,11009619,13365,0,1696691658,13097.61664154,97.91445956999814,53532.99150288001 2023-10-07,15:14:20.000,280,11009651,13525,0,1696691659,13097.643586779996,97.89331218000007,53533.13823240001 2023-10-07,15:14:21.000,280,11009738,13285,0,1696691660,13097.58969629999,97.94265609000286,53533.0334256 2023-10-07,15:14:22.000,280,11009660,13285,0,1696691661,13097.63685047,97.94970522000222,53533.061374079996 2023-10-07,15:14:23.000,280,11009690,13405,0,1696691662,13097.59643261,97.92855783000414,53533.07534832 2023-10-07,15:14:24.000,280,11009660,13445,0,1696691663,13097.49538796,97.94970522000222,53533.08233544 2023-10-07,15:14:25.000,280,11009674,12925,0,1696691664,13097.4549701,97.91445956999814,53532.97752864 2023-10-07,15:14:26.000,280,11009664,13085,0,1696691665,13097.53580582,97.92855783000414,53533.13124528 2023-10-07,15:14:27.000,280,11009605,13285,0,1696691666,13097.55601475,97.92150870000478,53533.04041272001 2023-10-07,15:14:28.000,280,11009695,13205,0,1696691667,13097.54927843999,97.95675435000157,53533.1032968 2023-10-07,15:14:29.000,280,11009695,13325,0,1696691668,13097.582959989995,97.92150870000478,53533.096309680004 2023-10-07,15:14:30.000,280,11009648,13045,0,1696691669,13097.53580582,97.88626305000071,53533.096309680004 2023-10-07,15:14:31.000,280,11009673,13445,0,1696691670,13097.59643261,97.91445956999814,53533.061374079996 2023-10-07,15:14:32.000,280,11009692,13405,0,1696691671,13097.55601475,97.91445956999814,53533.047399840005 2023-10-07,15:14:33.000,280,11009644,13045,0,1696691672,13097.58969629999,97.91445956999814,53533.13124528 2023-10-07,15:14:34.000,280,11009657,13285,0,1696691673,13097.56948736999,97.90036130999943,53533.11028392001 2023-10-07,15:14:35.000,280,11009648,12925,0,1696691674,13097.61664154,97.92855783000414,53533.166180880005 2023-10-07,15:14:36.000,280,11009619,13125,0,1696691675,13097.58969629999,97.91445956999814,53533.1032968 2023-10-07,15:14:37.000,280,11009617,13085,0,1696691676,13097.61664154,97.92855783000414,53533.18015512 2023-10-07,15:14:38.000,280,11009658,13245,0,1696691677,13097.58969629999,97.92855783000414,53533.13823240001 2023-10-07,15:14:39.000,280,11009641,13205,0,1696691678,13097.481915339995,97.9356069600035,53532.98451576 2023-10-07,15:14:40.000,280,11009641,13285,0,1696691679,13097.54927843999,97.94265609000286,53533.061374079996 2023-10-07,15:14:41.000,280,11009645,13125,0,1696691680,13097.56948736999,97.94970522000222,53533.08932256001 2023-10-07,15:14:42.000,280,11009609,12925,0,1696691681,13097.55601475,97.95675435000157,53533.14521952 2023-10-07,15:14:43.000,280,11009622,13445,0,1696691682,13097.54927843999,97.9356069600035,53533.1032968 2023-10-07,15:14:44.000,280,11009681,13005,0,1696691683,13097.55601475,97.94970522000222,53533.117271040006 2023-10-07,15:14:45.000,280,11009635,13365,0,1696691684,13097.562751059995,97.95675435000157,53533.07534832 2023-10-07,15:14:46.000,280,11009652,13325,0,1696691685,13097.63685047,97.96380348000093,53533.13124528 2023-10-07,15:14:47.000,280,11009670,13165,0,1696691686,13097.57622368,97.94265609000286,53533.08233544 2023-10-07,15:14:48.000,280,11009618,13285,0,1696691687,13097.54927843999,97.97085261000029,53533.06836120001 2023-10-07,15:14:49.000,280,11009661,13285,0,1696691688,13097.522333199995,98.02724565000244,53533.061374079996 2023-10-07,15:14:50.000,280,11009667,13125,0,1696691689,13097.562751059995,97.97790173999965,53533.11028392001 2023-10-07,15:14:51.000,280,11009690,13165,0,1696691690,13097.54927843999,97.99199999999837,53533.117271040006 2023-10-07,15:14:52.000,280,11009625,13205,0,1696691691,13097.57622368,97.96380348000093,53533.13823240001 2023-10-07,15:14:53.000,280,11009679,13205,0,1696691692,13097.582959989995,97.98495086999901,53533.07534832 2023-10-07,15:14:54.000,280,11009683,13045,0,1696691693,13097.57622368,97.98495086999901,53533.04041272001 2023-10-07,15:14:55.000,280,11009651,13285,0,1696691694,13097.52906950999,98.00609826000436,53533.07534832 2023-10-07,15:14:56.000,280,11009621,13285,0,1696691695,13097.542542129995,98.01314739000372,53533.07534832 2023-10-07,15:14:57.000,280,11009676,13165,0,1696691696,13097.53580582,97.99199999999837,53533.047399840005 2023-10-07,15:14:58.000,280,11009670,12845,0,1696691697,13097.51559689,97.96380348000093,53533.047399840005 2023-10-07,15:14:59.000,280,11009693,13205,0,1696691698,13097.542542129995,97.94265609000286,53533.1032968 2023-10-07,15:15:00.000,280,11009656,13405,0,1696691699,13097.53580582,97.96380348000093,53533.096309680004 2023-10-07,15:15:01.000,280,11009640,13445,0,1696691700,13097.52906950999,97.97085261000029,53533.13124528 2023-10-07,15:15:02.000,280,11009636,13285,0,1696691701,13097.54927843999,97.94265609000286,53533.12425816 2023-10-07,15:15:03.000,280,11009656,13245,0,1696691702,13097.49538796,97.94970522000222,53533.096309680004 2023-10-07,15:15:04.000,280,11009668,13165,0,1696691703,13097.522333199995,97.91445956999814,53533.061374079996 2023-10-07,15:15:05.000,280,11009666,13525,0,1696691704,13097.53580582,97.90036130999943,53532.998490000005 2023-10-07,15:15:06.000,280,11009667,13005,0,1696691705,13097.481915339995,97.89331218000007,53532.998490000005 2023-10-07,15:15:07.000,280,11009633,13285,0,1696691706,13097.52906950999,97.87216479000199,53533.07534832 2023-10-07,15:15:08.000,280,11009645,13205,0,1696691707,13097.522333199995,97.83691913999792,53533.1032968 2023-10-07,15:15:09.000,280,11009669,13365,0,1696691708,13097.53580582,97.88626305000071,53533.13124528 2023-10-07,15:15:10.000,280,11009689,13325,0,1696691709,13097.48865164999,97.85806653000327,53533.08932256001 2023-10-07,15:15:11.000,280,11009697,13365,0,1696691710,13097.481915339995,97.85101740000391,53533.07534832 2023-10-07,15:15:12.000,280,11009651,13045,0,1696691711,13097.481915339995,97.81577174999984,53533.05438696 2023-10-07,15:15:13.000,280,11009683,12925,0,1696691712,13097.502124269995,97.84396827000455,53533.047399840005 2023-10-07,15:15:14.000,280,11009652,13605,0,1696691713,13097.461706409995,97.80167349000112,53533.07534832 2023-10-07,15:15:15.000,280,11009649,13485,0,1696691714,13097.50886057999,97.80872262000048,53533.061374079996 2023-10-07,15:15:16.000,280,11009668,13405,0,1696691715,13097.50886057999,97.76642784000433,53533.11028392001 2023-10-07,15:15:17.000,280,11009641,13405,0,1696691716,13097.48865164999,97.7875752300024,53533.08233544 2023-10-07,15:15:18.000,280,11009670,13205,0,1696691717,13097.49538796,97.76642784000433,53533.08233544 2023-10-07,15:15:19.000,280,11009657,13125,0,1696691718,13097.461706409995,97.70298567000282,53533.0334256 2023-10-07,15:15:20.000,280,11009629,13165,0,1696691719,13097.4549701,97.71708393000154,53532.98451576 2023-10-07,15:15:21.000,280,11009662,12925,0,1696691720,13097.4549701,97.6747891499981,53533.01246424 2023-10-07,15:15:22.000,280,11009638,13245,0,1696691721,13097.49538796,97.68183828000474,53533.08233544 2023-10-07,15:15:23.000,280,11009692,13045,0,1696691722,13097.502124269995,97.66774001999875,53533.05438696 2023-10-07,15:15:24.000,280,11009621,13285,0,1696691723,13097.522333199995,97.63954350000131,53533.061374079996 2023-10-07,15:15:25.000,280,11009608,13005,0,1696691724,13097.502124269995,97.61134698000387,53533.07534832 2023-10-07,15:15:26.000,280,11009724,13085,0,1696691725,13097.48865164999,97.59724871999788,53533.07534832 2023-10-07,15:15:27.000,280,11009642,13165,0,1696691726,13097.48865164999,97.58315045999916,53533.0334256 2023-10-07,15:15:28.000,280,11009651,13285,0,1696691727,13097.50886057999,97.54790481000236,53533.05438696 2023-10-07,15:15:29.000,280,11009633,13285,0,1696691728,13097.48865164999,97.58315045999916,53533.01246424 2023-10-07,15:15:30.000,280,11009669,13365,0,1696691729,13097.461706409995,97.540855680003,53532.99150288001 2023-10-07,15:15:31.000,280,11009659,13325,0,1696691730,13097.53580582,97.53380655000365,53533.06836120001 2023-10-07,15:15:32.000,280,11009674,13325,0,1696691731,13097.56948736999,97.46331525000278,53533.00547712 2023-10-07,15:15:33.000,280,11009654,13485,0,1696691732,13097.56948736999,97.48446264000086,53533.01945136001 2023-10-07,15:15:34.000,280,11009713,13285,0,1696691733,13097.481915339995,97.4774135100015,53532.93560592 2023-10-07,15:15:35.000,280,11009681,13125,0,1696691734,13097.51559689,97.43511872999807,53533.02643848 2023-10-07,15:15:36.000,280,11009675,13125,0,1696691735,13097.54927843999,97.43511872999807,53532.9635544 2023-10-07,15:15:37.000,280,11009692,13285,0,1696691736,13097.522333199995,97.42806959999871,53533.04041272001 2023-10-07,15:15:38.000,280,11009634,13325,0,1696691737,13097.502124269995,97.43511872999807,53533.01945136001 2023-10-07,15:15:39.000,280,11009645,13045,0,1696691738,13097.52906950999,97.43511872999807,53533.01945136001 2023-10-07,15:15:40.000,280,11009653,13085,0,1696691739,13097.441497479995,97.42806959999871,53532.9635544 2023-10-07,15:15:41.000,280,11009663,12925,0,1696691740,13097.50886057999,97.43511872999807,53533.01246424 2023-10-07,15:15:42.000,280,11009708,13445,0,1696691741,13097.54927843999,97.39987308000127,53533.04041272001 2023-10-07,15:15:43.000,280,11009643,12885,0,1696691742,13097.48865164999,97.40692221000063,53533.00547712 2023-10-07,15:15:44.000,280,11009646,13205,0,1696691743,13097.562751059995,97.41397133999999,53533.0334256 2023-10-07,15:15:45.000,280,11009648,13245,0,1696691744,13097.49538796,97.42102046999935,53533.01945136001 2023-10-07,15:15:46.000,280,11009674,13125,0,1696691745,13097.502124269995,97.42806959999871,53533.04041272001 2023-10-07,15:15:47.000,280,11009626,13285,0,1696691746,13097.46844271999,97.43511872999807,53533.05438696 2023-10-07,15:15:48.000,280,11009639,13245,0,1696691747,13097.502124269995,97.39987308000127,53533.01945136001 2023-10-07,15:15:49.000,280,11009655,13125,0,1696691748,13097.481915339995,97.39282395000191,53533.01945136001 2023-10-07,15:15:50.000,280,11009699,13085,0,1696691749,13097.52906950999,97.3787256900032,53532.998490000005 2023-10-07,15:15:51.000,280,11009693,12965,0,1696691750,13097.481915339995,97.39987308000127,53532.97752864 2023-10-07,15:15:52.000,280,11009679,13245,0,1696691751,13097.421288549995,97.37167656000383,53533.01945136001 2023-10-07,15:15:53.000,280,11009625,13125,0,1696691752,13097.4549701,97.37167656000383,53533.0334256 2023-10-07,15:15:54.000,280,11009672,13245,0,1696691753,13097.48865164999,97.3293817800004,53533.04041272001 2023-10-07,15:15:55.000,280,11009674,13125,0,1696691754,13097.46844271999,97.3787256900032,53533.06836120001 2023-10-07,15:15:56.000,280,11009692,13285,0,1696691755,13097.48865164999,97.3293817800004,53533.05438696 2023-10-07,15:15:57.000,280,11009695,13645,0,1696691756,13097.50886057999,97.33643090999976,53533.01246424 2023-10-07,15:15:58.000,280,11009729,13325,0,1696691757,13097.48865164999,97.30823439000233,53532.99150288001 2023-10-07,15:15:59.000,280,11009677,13485,0,1696691758,13097.46844271999,97.35052916999848,53532.998490000005 2023-10-07,15:16:00.000,280,11009662,13205,0,1696691759,13097.44823378999,97.31528352000169,53532.98451576 2023-10-07,15:16:01.000,280,11009648,13165,0,1696691760,13097.461706409995,97.32233265000104,53532.893683199996 2023-10-07,15:16:02.000,280,11009628,12885,0,1696691761,13097.47517903,97.33643090999976,53532.98451576 2023-10-07,15:16:03.000,280,11009665,13325,0,1696691762,13097.47517903,97.30823439000233,53533.096309680004 2023-10-07,15:16:04.000,280,11009620,12925,0,1696691763,13097.49538796,97.31528352000169,53533.01945136001 2023-10-07,15:16:05.000,280,11009663,13325,0,1696691764,13097.44823378999,97.32233265000104,53533.04041272001 2023-10-07,15:16:06.000,280,11009678,12965,0,1696691765,13097.4549701,97.31528352000169,53533.01945136001 2023-10-07,15:16:07.000,280,11009667,12965,0,1696691766,13097.44823378999,97.34348003999912,53533.01945136001 2023-10-07,15:16:08.000,280,11009651,13285,0,1696691767,13097.42802485999,97.30118526000297,53533.01246424 2023-10-07,15:16:09.000,280,11009669,13005,0,1696691768,13097.401079619995,97.30118526000297,53532.949580160006 2023-10-07,15:16:10.000,280,11009682,13445,0,1696691769,13097.40781592999,97.3293817800004,53532.99150288001 2023-10-07,15:16:11.000,280,11009672,13205,0,1696691770,13097.37413438,97.32233265000104,53533.05438696 2023-10-07,15:16:12.000,280,11009684,13365,0,1696691771,13097.41455224,97.3293817800004,53533.01246424 2023-10-07,15:16:13.000,280,11009602,13165,0,1696691772,13097.38760699999,97.32233265000104,53533.00547712 2023-10-07,15:16:14.000,280,11009666,13365,0,1696691773,13097.340452829994,97.30118526000297,53532.98451576 2023-10-07,15:16:15.000,280,11009664,13205,0,1696691774,13097.30677127999,97.25184135000018,53532.9635544 2023-10-07,15:16:16.000,280,11009660,13125,0,1696691775,13097.293298659999,97.30118526000297,53532.94259304001 2023-10-07,15:16:17.000,280,11009647,13365,0,1696691776,13097.300034969994,97.29413613000361,53532.949580160006 2023-10-07,15:16:18.000,280,11009650,13565,0,1696691777,13097.26635341999,97.30118526000297,53532.9635544 2023-10-07,15:16:19.000,280,11009624,13405,0,1696691778,13097.273089729999,97.30118526000297,53532.97752864 2023-10-07,15:16:20.000,280,11009610,13285,0,1696691779,13097.26635341999,97.27298873999825,53533.0334256 2023-10-07,15:16:21.000,280,11009655,12925,0,1696691780,13097.212462939999,97.25889047999954,53532.949580160006 2023-10-07,15:16:22.000,280,11009656,13565,0,1696691781,13097.219199249994,97.27298873999825,53532.95656728 2023-10-07,15:16:23.000,280,11009683,13325,0,1696691782,13097.198990319994,97.25889047999954,53532.928618800004 2023-10-07,15:16:24.000,280,11009667,13245,0,1696691783,13097.158572459994,97.2659396099989,53532.879708960005 2023-10-07,15:16:25.000,280,11009660,13045,0,1696691784,13097.138363529994,97.28003787000489,53532.91464456 2023-10-07,15:16:26.000,280,11009690,13285,0,1696691785,13097.124890909989,97.27298873999825,53532.93560592 2023-10-07,15:16:27.000,280,11009697,13245,0,1696691786,13097.151836149998,97.27298873999825,53532.93560592 2023-10-07,15:16:28.000,280,11009654,13245,0,1696691787,13097.084473049988,97.28003787000489,53532.879708960005 2023-10-07,15:16:29.000,280,11009661,13325,0,1696691788,13097.145099839989,97.28003787000489,53532.97054152001 2023-10-07,15:16:30.000,280,11009688,13525,0,1696691789,13097.158572459994,97.25184135000018,53532.94259304001 2023-10-07,15:16:31.000,280,11009590,13285,0,1696691790,13097.091209359998,97.28003787000489,53532.830799120005 2023-10-07,15:16:32.000,280,11009668,13285,0,1696691791,13097.071000429998,97.28708700000425,53532.84477336 2023-10-07,15:16:33.000,280,11009679,13325,0,1696691792,13097.064264119988,97.29413613000361,53532.88669608 2023-10-07,15:16:34.000,280,11009679,13085,0,1696691793,13097.050791499998,97.30823439000233,53532.949580160006 2023-10-07,15:16:35.000,280,11009662,13285,0,1696691794,13097.064264119988,97.32233265000104,53532.94259304001 2023-10-07,15:16:36.000,280,11009660,13325,0,1696691795,13097.057527809993,97.33643090999976,53532.92163168001 2023-10-07,15:16:37.000,280,11009649,12925,0,1696691796,13097.071000429998,97.32233265000104,53532.928618800004 2023-10-07,15:16:38.000,280,11009639,13445,0,1696691797,13097.044055189988,97.34348003999912,53532.88669608 2023-10-07,15:16:39.000,280,11009615,13365,0,1696691798,13097.037318879993,97.34348003999912,53532.90765744 2023-10-07,15:16:40.000,280,11009636,13565,0,1696691799,13097.037318879993,97.33643090999976,53532.93560592 2023-10-07,15:16:41.000,280,11009664,13125,0,1696691800,13096.949746849998,97.38577482000255,53532.76791504 2023-10-07,15:16:42.000,280,11009609,13605,0,1696691801,13096.983428400003,97.35757829999784,53532.8587476 2023-10-07,15:16:43.000,280,11009652,13125,0,1696691802,13096.976692089993,97.3787256900032,53532.879708960005 2023-10-07,15:16:44.000,280,11009665,13445,0,1696691803,13097.010373639998,97.3787256900032,53532.893683199996 2023-10-07,15:16:45.000,280,11009658,13405,0,1696691804,13097.010373639998,97.3787256900032,53532.82381200001 2023-10-07,15:16:46.000,280,11009694,13405,0,1696691805,13096.969955779998,97.36462743000448,53532.85176048001 2023-10-07,15:16:47.000,280,11009660,13085,0,1696691806,13096.976692089993,97.40692221000063,53532.85176048001 2023-10-07,15:16:48.000,280,11009671,13405,0,1696691807,13096.963219470003,97.41397133999999,53532.83778624 2023-10-07,15:16:49.000,280,11009644,13405,0,1696691808,13096.963219470003,97.39987308000127,53532.8587476 2023-10-07,15:16:50.000,280,11009658,13285,0,1696691809,13096.943010540002,97.39987308000127,53532.8587476 2023-10-07,15:16:51.000,280,11009655,13165,0,1696691810,13096.983428400003,97.42806959999871,53532.86573472 2023-10-07,15:16:52.000,280,11009602,13085,0,1696691811,13097.003637329988,97.38577482000255,53532.97054152001 2023-10-07,15:16:53.000,280,11009688,13165,0,1696691812,13096.983428400003,97.42806959999871,53532.86573472 2023-10-07,15:16:54.000,280,11009660,13085,0,1696691813,13096.956483159993,97.40692221000063,53532.879708960005 2023-10-07,15:16:55.000,280,11009632,13485,0,1696691814,13096.943010540002,97.42102046999935,53532.80983776 2023-10-07,15:16:56.000,280,11009643,13125,0,1696691815,13096.949746849998,97.42806959999871,53532.8587476 2023-10-07,15:16:57.000,280,11009641,13085,0,1696691816,13096.943010540002,97.43511872999807,53532.830799120005 2023-10-07,15:16:58.000,280,11009664,13045,0,1696691817,13096.922801610002,97.4421678600047,53532.77490216001 2023-10-07,15:16:59.000,280,11009680,13245,0,1696691818,13096.936274229993,97.4421678600047,53532.80983776 2023-10-07,15:17:00.000,280,11009681,13125,0,1696691819,13096.976692089993,97.4421678600047,53532.893683199996 2023-10-07,15:17:01.000,280,11009698,13405,0,1696691820,13096.969955779998,97.43511872999807,53532.87272184001 2023-10-07,15:17:02.000,280,11009671,13445,0,1696691821,13097.003637329988,97.42806959999871,53532.85176048001 2023-10-07,15:17:03.000,280,11009670,13125,0,1696691822,13096.996901019993,97.43511872999807,53532.86573472 2023-10-07,15:17:04.000,280,11009644,13405,0,1696691823,13096.983428400003,97.38577482000255,53532.79586352 2023-10-07,15:17:05.000,280,11009683,13205,0,1696691824,13096.983428400003,97.40692221000063,53532.76791504 2023-10-07,15:17:06.000,280,11009651,13125,0,1696691825,13096.976692089993,97.41397133999999,53532.7888764 2023-10-07,15:17:07.000,280,11009653,13485,0,1696691826,13096.996901019993,97.42102046999935,53532.84477336 2023-10-07,15:17:08.000,280,11009669,13285,0,1696691827,13097.030582569998,97.4421678600047,53532.86573472 2023-10-07,15:17:09.000,280,11009658,13205,0,1696691828,13096.996901019993,97.45626612000342,53532.83778624 2023-10-07,15:17:10.000,280,11009674,13205,0,1696691829,13097.003637329988,97.41397133999999,53532.82381200001 2023-10-07,15:17:11.000,280,11009613,13085,0,1696691830,13096.976692089993,97.44921699000406,53532.77490216001 2023-10-07,15:17:12.000,280,11009670,13365,0,1696691831,13096.969955779998,97.46331525000278,53532.781889280006 2023-10-07,15:17:13.000,280,11009659,13205,0,1696691832,13096.976692089993,97.43511872999807,53532.77490216001 2023-10-07,15:17:14.000,280,11009682,13205,0,1696691833,13096.956483159993,97.43511872999807,53532.80285064001 2023-10-07,15:17:15.000,280,11009706,13445,0,1696691834,13096.936274229993,97.42806959999871,53532.80285064001 2023-10-07,15:17:16.000,280,11009691,13405,0,1696691835,13096.956483159993,97.45626612000342,53532.830799120005 2023-10-07,15:17:17.000,280,11009662,13125,0,1696691836,13096.929537919998,97.44921699000406,53532.80983776 2023-10-07,15:17:18.000,280,11009619,13285,0,1696691837,13096.949746849998,97.4421678600047,53532.84477336 2023-10-07,15:17:19.000,280,11009621,13325,0,1696691838,13096.909328989997,97.4421678600047,53532.74695368 2023-10-07,15:17:20.000,280,11009674,13405,0,1696691839,13096.889120059997,97.44921699000406,53532.82381200001 2023-10-07,15:17:21.000,280,11009629,13045,0,1696691840,13096.895856369993,97.46331525000278,53532.781889280006 2023-10-07,15:17:22.000,280,11009685,13205,0,1696691841,13096.929537919998,97.44921699000406,53532.80285064001 2023-10-07,15:17:23.000,280,11009667,13285,0,1696691842,13096.875647439992,97.46331525000278,53532.781889280006 2023-10-07,15:17:24.000,280,11009618,13365,0,1696691843,13096.909328989997,97.47036438000214,53532.86573472 2023-10-07,15:17:25.000,280,11009661,13085,0,1696691844,13096.916065299993,97.4774135100015,53532.80983776 2023-10-07,15:17:26.000,280,11009687,13445,0,1696691845,13096.902592680002,97.4421678600047,53532.80285064001 2023-10-07,15:17:27.000,280,11009641,13125,0,1696691846,13096.855438509992,97.50561002999893,53532.79586352 2023-10-07,15:17:28.000,280,11009663,13165,0,1696691847,13096.841965890002,97.48446264000086,53532.69105672 2023-10-07,15:17:29.000,280,11009661,13125,0,1696691848,13096.841965890002,97.45626612000342,53532.80285064001 2023-10-07,15:17:30.000,280,11009660,13125,0,1696691849,13096.868911129997,97.48446264000086,53532.80983776 2023-10-07,15:17:31.000,280,11009618,13285,0,1696691850,13096.868911129997,97.48446264000086,53532.781889280006 2023-10-07,15:17:32.000,280,11009704,13085,0,1696691851,13096.909328989997,97.49856089999957,53532.781889280006 2023-10-07,15:17:33.000,280,11009685,13205,0,1696691852,13096.882383750002,97.49151177000022,53532.7888764 2023-10-07,15:17:34.000,280,11009702,13205,0,1696691853,13096.875647439992,97.46331525000278,53532.75394080001 2023-10-07,15:17:35.000,280,11009660,12965,0,1696691854,13096.862174820002,97.47036438000214,53532.80285064001 2023-10-07,15:17:36.000,280,11009666,13125,0,1696691855,13096.862174820002,97.46331525000278,53532.760927920004 2023-10-07,15:17:37.000,280,11009664,13165,0,1696691856,13096.815020649992,97.4774135100015,53532.75394080001 2023-10-07,15:17:38.000,280,11009672,13285,0,1696691857,13096.855438509992,97.46331525000278,53532.760927920004 2023-10-07,15:17:39.000,280,11009687,13165,0,1696691858,13096.868911129997,97.49856089999957,53532.82381200001 2023-10-07,15:17:40.000,280,11009655,13605,0,1696691859,13096.882383750002,97.4774135100015,53532.82381200001 2023-10-07,15:17:41.000,280,11009635,13445,0,1696691860,13096.895856369993,97.4774135100015,53532.77490216001 2023-10-07,15:17:42.000,280,11009638,12805,0,1696691861,13096.855438509992,97.5126591599983,53532.7190052 2023-10-07,15:17:43.000,280,11009648,13405,0,1696691862,13096.835229579992,97.51970828999765,53532.725992319996 2023-10-07,15:17:44.000,280,11009624,13445,0,1696691863,13096.848702199997,97.47036438000214,53532.74695368 2023-10-07,15:17:45.000,280,11009674,13205,0,1696691864,13096.862174820002,97.49856089999957,53532.725992319996 2023-10-07,15:17:46.000,280,11009683,13085,0,1696691865,13096.895856369993,97.46331525000278,53532.712018080005 2023-10-07,15:17:47.000,280,11009703,12965,0,1696691866,13096.855438509992,97.46331525000278,53532.725992319996 2023-10-07,15:17:48.000,280,11009657,13525,0,1696691867,13096.916065299993,97.49151177000022,53532.73996656 2023-10-07,15:17:49.000,280,11009694,13285,0,1696691868,13096.889120059997,97.46331525000278,53532.77490216001 2023-10-07,15:17:50.000,280,11009743,13405,0,1696691869,13096.909328989997,97.49151177000022,53532.75394080001 2023-10-07,15:17:51.000,280,11009693,13405,0,1696691870,13096.875647439992,97.44921699000406,53532.75394080001 2023-10-07,15:17:52.000,280,11009656,13565,0,1696691871,13096.868911129997,97.49856089999957,53532.73297944001 2023-10-07,15:17:53.000,280,11009687,13285,0,1696691872,13096.848702199997,97.49856089999957,53532.760927920004 2023-10-07,15:17:54.000,280,11009637,13125,0,1696691873,13096.848702199997,97.49151177000022,53532.74695368 2023-10-07,15:17:55.000,280,11009652,13285,0,1696691874,13096.895856369993,97.52675742000429,53532.725992319996 2023-10-07,15:17:56.000,280,11009653,13205,0,1696691875,13096.909328989997,97.49151177000022,53532.760927920004 2023-10-07,15:17:57.000,280,11009646,13205,0,1696691876,13096.895856369993,97.5126591599983,53532.760927920004 2023-10-07,15:17:58.000,280,11009691,13005,0,1696691877,13096.875647439992,97.49151177000022,53532.76791504 2023-10-07,15:17:59.000,280,11009645,13005,0,1696691878,13096.882383750002,97.48446264000086,53532.760927920004 2023-10-07,15:18:00.000,280,11009643,13085,0,1696691879,13096.882383750002,97.47036438000214,53532.781889280006 2023-10-07,15:18:01.000,280,11009637,13125,0,1696691880,13096.855438509992,97.4774135100015,53532.74695368 2023-10-07,15:18:02.000,280,11009664,13365,0,1696691881,13096.895856369993,97.48446264000086,53532.79586352 2023-10-07,15:18:03.000,280,11009702,13325,0,1696691882,13096.902592680002,97.5126591599983,53532.80285064001 2023-10-07,15:18:04.000,280,11009666,13445,0,1696691883,13096.922801610002,97.49151177000022,53532.80983776 2023-10-07,15:18:05.000,280,11009670,13165,0,1696691884,13096.882383750002,97.49151177000022,53532.81682488 2023-10-07,15:18:06.000,280,11009686,13405,0,1696691885,13096.916065299993,97.46331525000278,53532.80285064001 2023-10-07,15:18:07.000,280,11009665,13205,0,1696691886,13096.868911129997,97.45626612000342,53532.7190052 2023-10-07,15:18:08.000,280,11009666,13085,0,1696691887,13096.862174820002,97.49856089999957,53532.70503096001 2023-10-07,15:18:09.000,280,11009685,13405,0,1696691888,13096.909328989997,97.46331525000278,53532.75394080001 2023-10-07,15:18:10.000,280,11009689,13525,0,1696691889,13096.909328989997,97.4421678600047,53532.73996656 2023-10-07,15:18:11.000,280,11009657,12965,0,1696691890,13096.922801610002,97.44921699000406,53532.80983776 2023-10-07,15:18:12.000,280,11009675,13045,0,1696691891,13096.909328989997,97.4774135100015,53532.80285064001 2023-10-07,15:18:13.000,280,11009631,13485,0,1696691892,13096.916065299993,97.43511872999807,53532.83778624 2023-10-07,15:18:14.000,280,11009652,13285,0,1696691893,13096.882383750002,97.4421678600047,53532.81682488 2023-10-07,15:18:15.000,280,11009655,13525,0,1696691894,13096.875647439992,97.47036438000214,53532.81682488 2023-10-07,15:18:16.000,280,11009639,13645,0,1696691895,13096.848702199997,97.47036438000214,53532.74695368 2023-10-07,15:18:17.000,280,11009662,13285,0,1696691896,13096.835229579992,97.48446264000086,53532.80983776 2023-10-07,15:18:18.000,280,11009635,13125,0,1696691897,13096.788075409997,97.49856089999957,53532.725992319996 2023-10-07,15:18:19.000,280,11009745,13205,0,1696691898,13096.855438509992,97.45626612000342,53532.80983776 2023-10-07,15:18:20.000,280,11009671,13165,0,1696691899,13096.801548030002,97.49856089999957,53532.82381200001 2023-10-07,15:18:21.000,280,11009626,13245,0,1696691900,13096.794811719992,97.4774135100015,53532.80285064001 2023-10-07,15:18:22.000,280,11009670,13525,0,1696691901,13096.774602789992,97.49151177000022,53532.80285064001 2023-10-07,15:18:23.000,280,11009615,13205,0,1696691902,13096.781339100002,97.47036438000214,53532.82381200001 2023-10-07,15:18:24.000,280,11009643,13485,0,1696691903,13096.734184929992,97.48446264000086,53532.8587476 2023-10-07,15:18:25.000,280,11009667,13285,0,1696691904,13096.734184929992,97.43511872999807,53532.88669608 2023-10-07,15:18:26.000,280,11009645,13605,0,1696691905,13096.700503380001,97.48446264000086,53532.82381200001 2023-10-07,15:18:27.000,280,11009698,13125,0,1696691906,13096.720712310002,97.4421678600047,53532.90067032001 2023-10-07,15:18:28.000,280,11009701,13165,0,1696691907,13096.680294450001,97.45626612000342,53532.77490216001 2023-10-07,15:18:29.000,280,11009713,13485,0,1696691908,13096.727448619997,97.40692221000063,53532.84477336 2023-10-07,15:18:30.000,280,11009657,13125,0,1696691909,13096.619667660001,97.46331525000278,53532.81682488 2023-10-07,15:18:31.000,280,11009678,13445,0,1696691910,13096.700503380001,97.4421678600047,53532.81682488 2023-10-07,15:18:32.000,280,11009663,12925,0,1696691911,13096.646612899996,97.49856089999957,53532.83778624 2023-10-07,15:18:33.000,280,11009686,13325,0,1696691912,13096.660085520001,97.4421678600047,53532.85176048001 2023-10-07,15:18:34.000,280,11009661,13445,0,1696691913,13096.579249800001,97.46331525000278,53532.830799120005 2023-10-07,15:18:35.000,280,11009672,13085,0,1696691914,13096.599458730001,97.42806959999871,53532.830799120005 2023-10-07,15:18:36.000,280,11009679,13325,0,1696691915,13096.585986109996,97.49856089999957,53532.88669608 2023-10-07,15:18:37.000,280,11009655,13445,0,1696691916,13096.606195039996,97.48446264000086,53532.879708960005 2023-10-07,15:18:38.000,280,11009620,13285,0,1696691917,13096.599458730001,97.4774135100015,53532.87272184001 2023-10-07,15:18:39.000,280,11009628,13165,0,1696691918,13096.592722419991,97.48446264000086,53532.86573472 2023-10-07,15:18:40.000,280,11009665,13365,0,1696691919,13096.552304559991,97.47036438000214,53532.879708960005 2023-10-07,15:18:41.000,280,11009640,13165,0,1696691920,13096.565777179996,97.47036438000214,53532.8587476 2023-10-07,15:18:42.000,280,11009666,13365,0,1696691921,13096.53883194,97.50561002999893,53532.80285064001 2023-10-07,15:18:43.000,280,11009651,13085,0,1696691922,13096.53883194,97.45626612000342,53532.85176048001 2023-10-07,15:18:44.000,280,11009683,13085,0,1696691923,13096.552304559991,97.4774135100015,53532.87272184001 2023-10-07,15:18:45.000,280,11009647,13285,0,1696691924,13096.49841408,97.44921699000406,53532.80983776 2023-10-07,15:18:46.000,280,11009630,13085,0,1696691925,13096.41084204999,97.47036438000214,53532.75394080001 2023-10-07,15:18:47.000,280,11009666,13085,0,1696691926,13096.47146883999,97.4421678600047,53532.84477336 2023-10-07,15:18:48.000,280,11009683,13325,0,1696691927,13096.41757836,97.4774135100015,53532.77490216001 2023-10-07,15:18:49.000,280,11009634,13245,0,1696691928,13096.41757836,97.4421678600047,53532.830799120005 2023-10-07,15:18:50.000,280,11009684,13485,0,1696691929,13096.41084204999,97.47036438000214,53532.81682488 2023-10-07,15:18:51.000,280,11009639,13365,0,1696691930,13096.404105739995,97.45626612000342,53532.8587476 2023-10-07,15:18:52.000,280,11009641,13045,0,1696691931,13096.41757836,97.4421678600047,53532.88669608 2023-10-07,15:18:53.000,280,11009645,12965,0,1696691932,13096.383896809995,97.44921699000406,53532.8587476 2023-10-07,15:18:54.000,280,11009636,13325,0,1696691933,13096.37042418999,97.43511872999807,53532.80285064001 2023-10-07,15:18:55.000,280,11009628,13245,0,1696691934,13096.343478949995,97.44921699000406,53532.85176048001 2023-10-07,15:18:56.000,280,11009634,13565,0,1696691935,13096.29632478,97.49151177000022,53532.75394080001 2023-10-07,15:18:57.000,280,11009670,13165,0,1696691936,13096.282852159995,97.46331525000278,53532.75394080001 2023-10-07,15:18:58.000,280,11009688,13085,0,1696691937,13096.28958846999,97.44921699000406,53532.77490216001 2023-10-07,15:18:59.000,280,11009750,13085,0,1696691938,13096.33000632999,97.4421678600047,53532.84477336 2023-10-07,15:19:00.000,280,11009681,13325,0,1696691939,13096.303061089995,97.42102046999935,53532.83778624 2023-10-07,15:19:01.000,280,11009629,13565,0,1696691940,13096.29632478,97.42102046999935,53532.80285064001 2023-10-07,15:19:02.000,280,11009655,13045,0,1696691941,13096.26937953999,97.43511872999807,53532.84477336 2023-10-07,15:19:03.000,280,11009659,13445,0,1696691942,13096.282852159995,97.43511872999807,53532.830799120005 2023-10-07,15:19:04.000,280,11009702,13285,0,1696691943,13096.222225369995,97.45626612000342,53532.77490216001 2023-10-07,15:19:05.000,280,11009650,13445,0,1696691944,13096.24917060999,97.49151177000022,53532.760927920004 2023-10-07,15:19:06.000,280,11009642,13285,0,1696691945,13096.202016439995,97.44921699000406,53532.781889280006 2023-10-07,15:19:07.000,280,11009662,13285,0,1696691946,13096.25590692,97.42806959999871,53532.79586352 2023-10-07,15:19:08.000,280,11009685,13045,0,1696691947,13096.242434299995,97.45626612000342,53532.830799120005 2023-10-07,15:19:09.000,280,11009639,13165,0,1696691948,13096.22896167999,97.43511872999807,53532.725992319996 2023-10-07,15:19:10.000,280,11009691,13245,0,1696691949,13096.22896167999,97.43511872999807,53532.760927920004 2023-10-07,15:19:11.000,280,11009633,13405,0,1696691950,13096.242434299995,97.4421678600047,53532.725992319996 2023-10-07,15:19:12.000,280,11009668,13245,0,1696691951,13096.23569799,97.43511872999807,53532.7888764 2023-10-07,15:19:13.000,280,11009666,13085,0,1696691952,13096.24917060999,97.42102046999935,53532.74695368 2023-10-07,15:19:14.000,280,11009649,13565,0,1696691953,13096.181807509995,97.42102046999935,53532.7190052 2023-10-07,15:19:15.000,280,11009677,13005,0,1696691954,13096.20875274999,97.43511872999807,53532.69804384 2023-10-07,15:19:16.000,280,11009635,13325,0,1696691955,13096.242434299995,97.42806959999871,53532.712018080005 2023-10-07,15:19:17.000,280,11009662,13285,0,1696691956,13096.282852159995,97.45626612000342,53532.7190052 2023-10-07,15:19:18.000,280,11009680,12965,0,1696691957,13096.24917060999,97.41397133999999,53532.725992319996 2023-10-07,15:19:19.000,280,11009652,12925,0,1696691958,13096.16833488999,97.43511872999807,53532.63515976001 2023-10-07,15:19:20.000,280,11009658,13205,0,1696691959,13096.141389649994,97.42806959999871,53532.69804384 2023-10-07,15:19:21.000,280,11009612,13405,0,1696691960,13096.18854381999,97.44921699000406,53532.75394080001 2023-10-07,15:19:22.000,280,11009648,13125,0,1696691961,13096.13465334,97.44921699000406,53532.73297944001 2023-10-07,15:19:23.000,280,11009629,13165,0,1696691962,13096.21548906,97.42806959999871,53532.712018080005 2023-10-07,15:19:24.000,280,11009651,13125,0,1696691963,13096.1750712,97.42102046999935,53532.760927920004 2023-10-07,15:19:25.000,280,11009672,13165,0,1696691964,13096.222225369995,97.44921699000406,53532.760927920004 2023-10-07,15:19:26.000,280,11009688,13445,0,1696691965,13096.21548906,97.42102046999935,53532.69804384 2023-10-07,15:19:27.000,280,11009674,13085,0,1696691966,13096.21548906,97.48446264000086,53532.67708248 2023-10-07,15:19:28.000,280,11009676,13085,0,1696691967,13096.20875274999,97.47036438000214,53532.7190052 2023-10-07,15:19:29.000,280,11009657,13165,0,1696691968,13096.181807509995,97.46331525000278,53532.58624992001 2023-10-07,15:19:30.000,280,11009600,13005,0,1696691969,13096.1750712,97.4421678600047,53532.62817264 2023-10-07,15:19:31.000,280,11009670,13285,0,1696691970,13096.222225369995,97.44921699000406,53532.614198400006 2023-10-07,15:19:32.000,280,11009617,13085,0,1696691971,13096.26937953999,97.4421678600047,53532.65612112001 2023-10-07,15:19:33.000,280,11009690,13245,0,1696691972,13096.22896167999,97.43511872999807,53532.663108240005 2023-10-07,15:19:34.000,280,11009677,13085,0,1696691973,13096.222225369995,97.44921699000406,53532.67708248 2023-10-07,15:19:35.000,280,11009647,13365,0,1696691974,13096.22896167999,97.46331525000278,53532.67009536 2023-10-07,15:19:36.000,280,11009721,13445,0,1696691975,13096.181807509995,97.45626612000342,53532.63515976001 2023-10-07,15:19:37.000,280,11009682,13125,0,1696691976,13096.20875274999,97.48446264000086,53532.58624992001 2023-10-07,15:19:38.000,280,11009633,13245,0,1696691977,13096.21548906,97.4421678600047,53532.63515976001 2023-10-07,15:19:39.000,280,11009660,13085,0,1696691978,13096.1750712,97.48446264000086,53532.62118552 2023-10-07,15:19:40.000,280,11009654,13005,0,1696691979,13096.20875274999,97.44921699000406,53532.69804384 2023-10-07,15:19:41.000,280,11009659,12885,0,1696691980,13096.22896167999,97.48446264000086,53532.69105672 2023-10-07,15:19:42.000,280,11009657,13125,0,1696691981,13096.222225369995,97.48446264000086,53532.68406960001 2023-10-07,15:19:43.000,280,11009659,13285,0,1696691982,13096.202016439995,97.4774135100015,53532.663108240005 2023-10-07,15:19:44.000,280,11009665,13205,0,1696691983,13096.21548906,97.47036438000214,53532.69105672 2023-10-07,15:19:45.000,280,11009701,13285,0,1696691984,13096.181807509995,97.45626612000342,53532.62817264 2023-10-07,15:19:46.000,280,11009694,13485,0,1696691985,13096.222225369995,97.49151177000022,53532.69105672 2023-10-07,15:19:47.000,280,11009671,13325,0,1696691986,13096.25590692,97.48446264000086,53532.69804384 2023-10-07,15:19:48.000,280,11009656,12965,0,1696691987,13096.25590692,97.5126591599983,53532.75394080001 2023-10-07,15:19:49.000,280,11009640,13445,0,1696691988,13096.25590692,97.52675742000429,53532.69804384 2023-10-07,15:19:50.000,280,11009663,13005,0,1696691989,13096.22896167999,97.50561002999893,53532.67009536 2023-10-07,15:19:51.000,280,11009653,12925,0,1696691990,13096.202016439995,97.54790481000236,53532.63515976001 2023-10-07,15:19:52.000,280,11009642,13325,0,1696691991,13096.21548906,97.51970828999765,53532.614198400006 2023-10-07,15:19:53.000,280,11009671,13565,0,1696691992,13096.18854381999,97.52675742000429,53532.62817264 2023-10-07,15:19:54.000,280,11009659,13045,0,1696691993,13096.222225369995,97.52675742000429,53532.663108240005 2023-10-07,15:19:55.000,280,11009643,13245,0,1696691994,13096.22896167999,97.56200307000108,53532.62118552 2023-10-07,15:19:56.000,280,11009665,13125,0,1696691995,13096.262643229995,97.55495394000172,53532.77490216001 2023-10-07,15:19:57.000,280,11009697,13285,0,1696691996,13096.222225369995,97.55495394000172,53532.60721128001 2023-10-07,15:19:58.000,280,11009705,12965,0,1696691997,13096.24917060999,97.53380655000365,53532.68406960001 2023-10-07,15:19:59.000,280,11009626,13485,0,1696691998,13096.222225369995,97.59019958999852,53532.67708248 2023-10-07,15:20:00.000,280,11009677,13285,0,1696691999,13096.222225369995,97.55495394000172,53532.67708248 2023-10-07,15:20:01.000,280,11009600,13325,0,1696692000,13096.202016439995,97.58315045999916,53532.67708248 2023-10-07,15:20:02.000,280,11009661,13245,0,1696692001,13096.22896167999,97.540855680003,53532.663108240005 2023-10-07,15:20:03.000,280,11009662,13365,0,1696692002,13096.23569799,97.56200307000108,53532.69804384 2023-10-07,15:20:04.000,280,11009672,13325,0,1696692003,13096.24917060999,97.56200307000108,53532.73996656 2023-10-07,15:20:05.000,280,11009691,13245,0,1696692004,13096.282852159995,97.58315045999916,53532.69105672 2023-10-07,15:20:06.000,280,11009695,12685,0,1696692005,13096.282852159995,97.5761013299998,53532.73297944001 2023-10-07,15:20:07.000,280,11009650,13285,0,1696692006,13096.24917060999,97.540855680003,53532.7190052 2023-10-07,15:20:08.000,280,11009654,12845,0,1696692007,13096.27611585,97.54790481000236,53532.663108240005 2023-10-07,15:20:09.000,280,11009628,13325,0,1696692008,13096.25590692,97.58315045999916,53532.65612112001 2023-10-07,15:20:10.000,280,11009665,13405,0,1696692009,13096.262643229995,97.59724871999788,53532.63515976001 2023-10-07,15:20:11.000,280,11009668,12925,0,1696692010,13096.30979739999,97.59724871999788,53532.712018080005 2023-10-07,15:20:12.000,280,11009666,13525,0,1696692011,13096.33674264,97.60429785000451,53532.7190052 2023-10-07,15:20:13.000,280,11009649,13325,0,1696692012,13096.33000632999,97.59019958999852,53532.76791504 2023-10-07,15:20:14.000,280,11009681,13085,0,1696692013,13096.35021525999,97.59724871999788,53532.73996656 2023-10-07,15:20:15.000,280,11009651,12965,0,1696692014,13096.282852159995,97.61134698000387,53532.69105672 2023-10-07,15:20:16.000,280,11009660,13325,0,1696692015,13096.343478949995,97.63954350000131,53532.73297944001 2023-10-07,15:20:17.000,280,11009737,13165,0,1696692016,13096.33674264,97.66774001999875,53532.76791504 2023-10-07,15:20:18.000,280,11009669,13085,0,1696692017,13096.33000632999,97.64659263000067,53532.725992319996 2023-10-07,15:20:19.000,280,11009665,13205,0,1696692018,13096.35021525999,97.68183828000474,53532.73297944001 2023-10-07,15:20:20.000,280,11009682,13285,0,1696692019,13096.35695157,97.65364176000003,53532.7190052 2023-10-07,15:20:21.000,280,11009667,13445,0,1696692020,13096.3771605,97.6747891499981,53532.7888764 2023-10-07,15:20:22.000,280,11009667,13285,0,1696692021,13096.3771605,97.65364176000003,53532.781889280006 2023-10-07,15:20:23.000,280,11009657,13445,0,1696692022,13096.35021525999,97.69593654000346,53532.75394080001 2023-10-07,15:20:24.000,280,11009645,13365,0,1696692023,13096.39063311999,97.69593654000346,53532.69804384 2023-10-07,15:20:25.000,280,11009679,13165,0,1696692024,13096.404105739995,97.69593654000346,53532.73996656 2023-10-07,15:20:26.000,280,11009683,13165,0,1696692025,13096.39063311999,97.68183828000474,53532.79586352 2023-10-07,15:20:27.000,280,11009649,13125,0,1696692026,13096.39063311999,97.71003480000218,53532.781889280006 2023-10-07,15:20:28.000,280,11009683,13205,0,1696692027,13096.41757836,97.73118219000025,53532.83778624 2023-10-07,15:20:29.000,280,11009695,13405,0,1696692028,13096.43778729,97.71003480000218,53532.81682488 2023-10-07,15:20:30.000,280,11009674,12965,0,1696692029,13096.43105097999,97.77347697000368,53532.80983776 2023-10-07,15:20:31.000,280,11009714,13245,0,1696692030,13096.43105097999,97.75937870999769,53532.83778624 2023-10-07,15:20:32.000,280,11009718,13005,0,1696692031,13096.39063311999,97.75937870999769,53532.83778624 2023-10-07,15:20:33.000,280,11009698,13245,0,1696692032,13096.39063311999,97.81577174999984,53532.80983776 2023-10-07,15:20:34.000,280,11009689,13285,0,1696692033,13096.43105097999,97.81577174999984,53532.84477336 2023-10-07,15:20:35.000,280,11009644,13405,0,1696692034,13096.444523599996,97.80872262000048,53532.90765744 2023-10-07,15:20:36.000,280,11009646,13325,0,1696692035,13096.45125990999,97.76642784000433,53532.928618800004 2023-10-07,15:20:37.000,280,11009673,13525,0,1696692036,13096.47820515,97.80872262000048,53532.88669608 2023-10-07,15:20:38.000,280,11009696,13445,0,1696692037,13096.45799622,97.80872262000048,53532.82381200001 2023-10-07,15:20:39.000,280,11009655,13245,0,1696692038,13096.43778729,97.85806653000327,53532.8587476 2023-10-07,15:20:40.000,280,11009652,13085,0,1696692039,13096.45799622,97.85806653000327,53532.879708960005 2023-10-07,15:20:41.000,280,11009636,13285,0,1696692040,13096.43105097999,97.85101740000391,53532.8587476 2023-10-07,15:20:42.000,280,11009646,13445,0,1696692041,13096.424314669996,97.85101740000391,53532.8587476 2023-10-07,15:20:43.000,280,11009654,13205,0,1696692042,13096.444523599996,97.88626305000071,53532.90765744 2023-10-07,15:20:44.000,280,11009652,13165,0,1696692043,13096.444523599996,97.87921392000135,53532.92163168001 2023-10-07,15:20:45.000,280,11009671,13085,0,1696692044,13096.464732529996,97.89331218000007,53532.928618800004 2023-10-07,15:20:46.000,280,11009698,13285,0,1696692045,13096.43105097999,97.90741043999878,53532.949580160006 2023-10-07,15:20:47.000,280,11009616,13365,0,1696692046,13096.41757836,97.90741043999878,53532.90765744 2023-10-07,15:20:48.000,280,11009601,13005,0,1696692047,13096.43105097999,97.9356069600035,53532.92163168001 2023-10-07,15:20:49.000,280,11009650,13285,0,1696692048,13096.404105739995,97.9356069600035,53532.949580160006 2023-10-07,15:20:50.000,280,11009651,13165,0,1696692049,13096.424314669996,97.94265609000286,53532.91464456 2023-10-07,15:20:51.000,280,11009611,13405,0,1696692050,13096.43105097999,97.98495086999901,53532.98451576 2023-10-07,15:20:52.000,280,11009713,13245,0,1696692051,13096.47146883999,97.97790173999965,53533.01246424 2023-10-07,15:20:53.000,280,11009681,13085,0,1696692052,13096.45799622,97.95675435000157,53533.061374079996 2023-10-07,15:20:54.000,280,11009694,13245,0,1696692053,13096.43778729,98.01314739000372,53532.97054152001 2023-10-07,15:20:55.000,280,11009639,13485,0,1696692054,13096.444523599996,98.0342947800018,53532.949580160006 2023-10-07,15:20:56.000,280,11009661,13525,0,1696692055,13096.41084204999,98.02724565000244,53532.92163168001 2023-10-07,15:20:57.000,280,11009624,13205,0,1696692056,13096.39736943,98.0695404299986,53532.97752864 2023-10-07,15:20:58.000,280,11009659,13405,0,1696692057,13096.39736943,98.06249129999924,53532.90067032001 2023-10-07,15:20:59.000,280,11009646,13285,0,1696692058,13096.444523599996,98.05544216999988,53532.97752864 2023-10-07,15:21:00.000,280,11009688,13325,0,1696692059,13096.444523599996,98.05544216999988,53532.998490000005 2023-10-07,15:21:01.000,280,11009682,13045,0,1696692060,13096.47820515,98.04134391000116,53532.99150288001 2023-10-07,15:21:02.000,280,11009696,13005,0,1696692061,13096.363687879995,98.09773695000331,53532.88669608 2023-10-07,15:21:03.000,280,11009653,13405,0,1696692062,13096.41084204999,98.11888434000139,53532.94259304001 2023-10-07,15:21:04.000,280,11009670,13325,0,1696692063,13096.41757836,98.09068782000395,53532.97054152001 2023-10-07,15:21:05.000,280,11009676,13325,0,1696692064,13096.424314669996,98.11183521000203,53533.00547712 2023-10-07,15:21:06.000,280,11009710,13365,0,1696692065,13096.323270019995,98.11183521000203,53532.97054152001 2023-10-07,15:21:07.000,280,11009649,13365,0,1696692066,13096.383896809995,98.10478608000267,53533.02643848 2023-10-07,15:21:08.000,280,11009636,13285,0,1696692067,13096.424314669996,98.14003172999946,53533.01945136001 2023-10-07,15:21:09.000,280,11009664,13325,0,1696692068,13096.43105097999,98.11888434000139,53532.998490000005 2023-10-07,15:21:10.000,280,11009682,12965,0,1696692069,13096.35695157,98.14708085999882,53533.01945136001 2023-10-07,15:21:11.000,280,11009657,13285,0,1696692070,13096.323270019995,98.16822825000418,53533.01246424 2023-10-07,15:21:12.000,280,11009716,13245,0,1696692071,13096.33674264,98.18937564000225,53533.00547712 2023-10-07,15:21:13.000,280,11009688,13165,0,1696692072,13096.33000632999,98.18937564000225,53532.998490000005 2023-10-07,15:21:14.000,280,11009693,13365,0,1696692073,13096.25590692,98.20347390000097,53532.94259304001 2023-10-07,15:21:15.000,280,11009667,13205,0,1696692074,13096.30979739999,98.21757215999969,53532.95656728 2023-10-07,15:21:16.000,280,11009665,13045,0,1696692075,13096.29632478,98.1823265100029,53532.93560592 2023-10-07,15:21:17.000,280,11009647,13285,0,1696692076,13096.282852159995,98.22462128999905,53532.9635544 2023-10-07,15:21:18.000,280,11009741,13525,0,1696692077,13096.242434299995,98.23167041999841,53532.98451576 2023-10-07,15:21:19.000,280,11009695,13205,0,1696692078,13096.27611585,98.23871954999777,53532.98451576 2023-10-07,15:21:20.000,280,11009625,13285,0,1696692079,13096.29632478,98.2457686800044,53532.998490000005 2023-10-07,15:21:21.000,280,11009686,13365,0,1696692080,13096.26937953999,98.2457686800044,53532.998490000005 2023-10-07,15:21:22.000,280,11009653,13445,0,1696692081,13096.26937953999,98.2810143300012,53532.998490000005 2023-10-07,15:21:23.000,280,11009678,13245,0,1696692082,13096.28958846999,98.30921084999864,53532.98451576 2023-10-07,15:21:24.000,280,11009667,12965,0,1696692083,13096.29632478,98.30216171999928,53532.99150288001 2023-10-07,15:21:25.000,280,11009681,13005,0,1696692084,13096.242434299995,98.316259979998,53532.97054152001 2023-10-07,15:21:26.000,280,11009635,13045,0,1696692085,13096.262643229995,98.33740737000335,53532.928618800004 2023-10-07,15:21:27.000,280,11009661,13365,0,1696692086,13096.222225369995,98.35150563000207,53532.94259304001 2023-10-07,15:21:28.000,280,11009683,13605,0,1696692087,13096.282852159995,98.36560389000078,53532.949580160006 2023-10-07,15:21:29.000,280,11009668,13245,0,1696692088,13096.242434299995,98.3797021499995,53532.93560592 2023-10-07,15:21:30.000,280,11009683,13565,0,1696692089,13096.24917060999,98.40084954000486,53532.949580160006 2023-10-07,15:21:31.000,280,11009626,12965,0,1696692090,13096.262643229995,98.40084954000486,53532.94259304001 2023-10-07,15:21:32.000,280,11009626,13205,0,1696692091,13096.282852159995,98.41494780000357,53532.97752864 2023-10-07,15:21:33.000,280,11009669,13245,0,1696692092,13096.303061089995,98.40789867000422,53532.998490000005 2023-10-07,15:21:34.000,280,11009675,13125,0,1696692093,13096.27611585,98.42904606000229,53532.99150288001 2023-10-07,15:21:35.000,280,11009637,13205,0,1696692094,13096.27611585,98.46429170999909,53532.97752864 2023-10-07,15:21:36.000,280,11009654,13085,0,1696692095,13096.262643229995,98.46429170999909,53532.9635544 2023-10-07,15:21:37.000,280,11009688,12885,0,1696692096,13096.28958846999,98.4783899699978,53532.93560592 2023-10-07,15:21:38.000,280,11009682,13325,0,1696692097,13096.242434299995,98.50658649000252,53532.93560592 2023-10-07,15:21:39.000,280,11009637,13325,0,1696692098,13096.28958846999,98.53478300999996,53532.98451576 2023-10-07,15:21:40.000,280,11009659,13205,0,1696692099,13096.262643229995,98.57002866000403,53532.97752864 2023-10-07,15:21:41.000,280,11009653,13125,0,1696692100,13096.33000632999,98.57002866000403,53532.949580160006 2023-10-07,15:21:42.000,280,11009664,13285,0,1696692101,13096.26937953999,98.58412692000275,53532.99150288001 2023-10-07,15:21:43.000,280,11009643,13245,0,1696692102,13096.242434299995,98.59822518000146,53532.97752864 2023-10-07,15:21:44.000,280,11009665,12925,0,1696692103,13096.25590692,98.63347082999826,53532.99150288001 2023-10-07,15:21:45.000,280,11009637,13325,0,1696692104,13096.25590692,98.64756909000425,53532.9635544 2023-10-07,15:21:46.000,280,11009691,13365,0,1696692105,13096.28958846999,98.6405199600049,53532.998490000005 2023-10-07,15:21:47.000,280,11009642,13285,0,1696692106,13096.303061089995,98.72510952000448,53533.00547712 2023-10-07,15:21:48.000,280,11009671,12925,0,1696692107,13096.303061089995,98.68986387000041,53533.0334256 2023-10-07,15:21:49.000,280,11009707,13085,0,1696692108,13096.25590692,98.73215865000384,53533.02643848 2023-10-07,15:21:50.000,280,11009681,13325,0,1696692109,13096.26937953999,98.74625691000256,53532.98451576 2023-10-07,15:21:51.000,280,11009717,13365,0,1696692110,13096.262643229995,98.78855168999871,53532.94259304001 2023-10-07,15:21:52.000,280,11009646,13485,0,1696692111,13096.24917060999,98.79560081999807,53532.93560592 2023-10-07,15:21:53.000,280,11009651,13565,0,1696692112,13096.23569799,98.84494473000086,53532.94259304001 2023-10-07,15:21:54.000,280,11009652,13445,0,1696692113,13096.27611585,98.8378956000015,53532.99150288001 2023-10-07,15:21:55.000,280,11009676,13165,0,1696692114,13096.28958846999,98.88723951000429,53532.93560592 2023-10-07,15:21:56.000,280,11009678,13325,0,1696692115,13096.29632478,98.85904298999958,53532.94259304001 2023-10-07,15:21:57.000,280,11009630,13085,0,1696692116,13096.28958846999,98.88019037999766,53532.97752864 2023-10-07,15:21:58.000,280,11009682,13525,0,1696692117,13096.26937953999,98.91543603000173,53532.94259304001 2023-10-07,15:21:59.000,280,11009681,13165,0,1696692118,13096.23569799,98.9365834199998,53532.90765744 2023-10-07,15:22:00.000,280,11009646,13605,0,1696692119,13096.242434299995,98.95773080999788,53532.90067032001 2023-10-07,15:22:01.000,280,11009678,12965,0,1696692120,13096.19528013,98.97887820000324,53532.879708960005 2023-10-07,15:22:02.000,280,11009688,13205,0,1696692121,13096.24917060999,98.97887820000324,53532.86573472 2023-10-07,15:22:03.000,280,11009674,13365,0,1696692122,13096.27611585,99.00002559000131,53532.90067032001 2023-10-07,15:22:04.000,280,11009633,13445,0,1696692123,13096.242434299995,99.0493695000041,53532.86573472 2023-10-07,15:22:05.000,280,11009657,13445,0,1696692124,13096.26937953999,99.05641863000346,53532.893683199996 2023-10-07,15:22:06.000,280,11009705,13525,0,1696692125,13096.25590692,99.07051689000218,53532.87272184001 2023-10-07,15:22:07.000,280,11009644,13565,0,1696692126,13096.242434299995,99.07051689000218,53532.73297944001 2023-10-07,15:22:08.000,280,11009678,13285,0,1696692127,13096.222225369995,99.0846151500009,53532.75394080001 2023-10-07,15:22:09.000,280,11009649,13205,0,1696692128,13096.21548906,99.07051689000218,53532.69804384 2023-10-07,15:22:10.000,280,11009652,13285,0,1696692129,13096.242434299995,99.09166428000026,53532.80285064001 2023-10-07,15:22:11.000,280,11009639,13005,0,1696692130,13096.27611585,99.0846151500009,53532.82381200001 2023-10-07,15:22:12.000,280,11009607,13325,0,1696692131,13096.29632478,99.09871340999962,53532.86573472 2023-10-07,15:22:13.000,280,11009653,13525,0,1696692132,13096.303061089995,99.1198607999977,53532.8587476 2023-10-07,15:22:14.000,280,11009715,13285,0,1696692133,13096.33000632999,99.12690993000433,53532.83778624 2023-10-07,15:22:15.000,280,11009668,13365,0,1696692134,13096.27611585,99.16920471000049,53532.74695368 2023-10-07,15:22:16.000,280,11009649,13525,0,1696692135,13096.28958846999,99.15510645000177,53532.8587476 2023-10-07,15:22:17.000,280,11009669,13605,0,1696692136,13096.20875274999,99.21149949000392,53532.649134 2023-10-07,15:22:18.000,280,11009689,13205,0,1696692137,13096.30979739999,99.19740122999792,53532.77490216001 2023-10-07,15:22:19.000,280,11009671,13205,0,1696692138,13096.31653371,99.1833029699992,53532.830799120005 2023-10-07,15:22:20.000,280,11009673,13205,0,1696692139,13096.33000632999,99.22559775000263,53532.82381200001 2023-10-07,15:22:21.000,280,11009662,13205,0,1696692140,13096.33674264,99.19035209999856,53532.83778624 2023-10-07,15:22:22.000,280,11009680,13365,0,1696692141,13096.33000632999,99.21854862000328,53532.84477336 2023-10-07,15:22:23.000,280,11009657,13405,0,1696692142,13096.30979739999,99.25379427000007,53532.82381200001 2023-10-07,15:22:24.000,280,11009604,13485,0,1696692143,13096.33674264,99.26084339999943,53532.82381200001 2023-10-07,15:22:25.000,280,11009690,13165,0,1696692144,13096.35695157,99.25379427000007,53532.76791504 2023-10-07,15:22:26.000,280,11009687,13485,0,1696692145,13096.343478949995,99.28199079000478,53532.74695368 2023-10-07,15:22:27.000,280,11009657,13285,0,1696692146,13096.37042418999,99.27494165999815,53532.8587476 2023-10-07,15:22:28.000,280,11009641,13405,0,1696692147,13096.39736943,99.30313818000286,53532.7888764 2023-10-07,15:22:29.000,280,11009668,13085,0,1696692148,13096.39063311999,99.3313347000003,53532.83778624 2023-10-07,15:22:30.000,280,11009668,13485,0,1696692149,13096.37042418999,99.27494165999815,53532.80285064001 2023-10-07,15:22:31.000,280,11009646,13685,0,1696692150,13096.343478949995,99.31723644000158,53532.77490216001 2023-10-07,15:22:32.000,280,11009697,13405,0,1696692151,13096.404105739995,99.32428557000094,53532.80285064001 2023-10-07,15:22:33.000,280,11009621,13045,0,1696692152,13096.43778729,99.34543295999902,53532.85176048001 2023-10-07,15:22:34.000,280,11009708,13285,0,1696692153,13096.43778729,99.36658035000437,53532.82381200001 2023-10-07,15:22:35.000,280,11009678,13325,0,1696692154,13096.444523599996,99.37362948000373,53532.893683199996 2023-10-07,15:22:36.000,280,11009657,13285,0,1696692155,13096.491677769991,99.38067861000309,53532.84477336 2023-10-07,15:22:37.000,280,11009687,13325,0,1696692156,13096.51862301,99.40887513000052,53532.90067032001 2023-10-07,15:22:38.000,280,11009697,13045,0,1696692157,13096.484941459996,99.38772774000245,53532.80983776 2023-10-07,15:22:39.000,280,11009649,13125,0,1696692158,13096.47820515,99.40182600000117,53532.76791504 2023-10-07,15:22:40.000,280,11009704,13205,0,1696692159,13096.532095629991,99.38772774000245,53532.80983776 2023-10-07,15:22:41.000,280,11009640,12925,0,1696692160,13096.51862301,99.40887513000052,53532.760927920004 2023-10-07,15:22:42.000,280,11009638,13285,0,1696692161,13096.552304559991,99.42297338999924,53532.79586352 2023-10-07,15:22:43.000,280,11009710,13125,0,1696692162,13096.49841408,99.42297338999924,53532.760927920004 2023-10-07,15:22:44.000,280,11009646,13365,0,1696692163,13096.51862301,99.43707164999796,53532.75394080001 2023-10-07,15:22:45.000,280,11009690,13405,0,1696692164,13096.552304559991,99.40887513000052,53532.80285064001 2023-10-07,15:22:46.000,280,11009697,13285,0,1696692165,13096.572513489991,99.42297338999924,53532.781889280006 2023-10-07,15:22:47.000,280,11009716,12885,0,1696692166,13096.532095629991,99.41592425999988,53532.77490216001 2023-10-07,15:22:48.000,280,11009711,13005,0,1696692167,13096.545568249996,99.38067861000309,53532.781889280006 2023-10-07,15:22:49.000,280,11009697,13165,0,1696692168,13096.53883194,99.4300225199986,53532.781889280006 2023-10-07,15:22:50.000,280,11009672,13245,0,1696692169,13096.572513489991,99.40887513000052,53532.79586352 2023-10-07,15:22:51.000,280,11009639,13125,0,1696692170,13096.626403969996,99.40887513000052,53532.80285064001 2023-10-07,15:22:52.000,280,11009661,13165,0,1696692171,13096.619667660001,99.38067861000309,53532.893683199996 2023-10-07,15:22:53.000,280,11009673,13085,0,1696692172,13096.599458730001,99.40182600000117,53532.88669608 2023-10-07,15:22:54.000,280,11009696,13325,0,1696692173,13096.626403969996,99.38067861000309,53532.81682488 2023-10-07,15:22:55.000,280,11009666,13285,0,1696692174,13096.606195039996,99.4300225199986,53532.81682488 2023-10-07,15:22:56.000,280,11009637,13365,0,1696692175,13096.646612899996,99.43707164999796,53532.830799120005 2023-10-07,15:22:57.000,280,11009633,12965,0,1696692176,13096.633140279991,99.4300225199986,53532.8587476 2023-10-07,15:22:58.000,280,11009659,13565,0,1696692177,13096.612931349991,99.4441207800046,53532.781889280006 2023-10-07,15:22:59.000,280,11009671,13125,0,1696692178,13096.687030759997,99.43707164999796,53532.83778624 2023-10-07,15:23:00.000,280,11009700,13245,0,1696692179,13096.720712310002,99.45821904000331,53532.87272184001 2023-10-07,15:23:01.000,280,11009636,12885,0,1696692180,13096.700503380001,99.45116991000396,53532.82381200001 2023-10-07,15:23:02.000,280,11009673,13405,0,1696692181,13096.700503380001,99.47231730000203,53532.781889280006 2023-10-07,15:23:03.000,280,11009724,13405,0,1696692182,13096.713975999992,99.4300225199986,53532.75394080001 2023-10-07,15:23:04.000,280,11009653,13245,0,1696692183,13096.673558139992,99.47231730000203,53532.760927920004 2023-10-07,15:23:05.000,280,11009688,13365,0,1696692184,13096.673558139992,99.46526817000267,53532.75394080001 2023-10-07,15:23:06.000,280,11009667,13285,0,1696692185,13096.666821829996,99.48641556000075,53532.80285064001 2023-10-07,15:23:07.000,280,11009696,13205,0,1696692186,13096.720712310002,99.45821904000331,53532.781889280006 2023-10-07,15:23:08.000,280,11009641,13125,0,1696692187,13096.720712310002,99.47231730000203,53532.712018080005 2023-10-07,15:23:09.000,280,11009676,13325,0,1696692188,13096.774602789992,99.45821904000331,53532.80983776 2023-10-07,15:23:10.000,280,11009674,13165,0,1696692189,13096.747657549997,99.47231730000203,53532.84477336 2023-10-07,15:23:11.000,280,11009649,13205,0,1696692190,13096.774602789992,99.45116991000396,53532.77490216001 2023-10-07,15:23:12.000,280,11009651,13245,0,1696692191,13096.761130170002,99.4300225199986,53532.73996656 2023-10-07,15:23:13.000,280,11009672,13005,0,1696692192,13096.767866479997,99.4441207800046,53532.81682488 2023-10-07,15:23:14.000,280,11009671,13325,0,1696692193,13096.727448619997,99.45116991000396,53532.760927920004 2023-10-07,15:23:15.000,280,11009642,13285,0,1696692194,13096.868911129997,99.45821904000331,53532.85176048001 2023-10-07,15:23:16.000,280,11009670,13245,0,1696692195,13096.821756960002,99.42297338999924,53532.84477336 2023-10-07,15:23:17.000,280,11009590,13365,0,1696692196,13096.855438509992,99.43707164999796,53532.85176048001 2023-10-07,15:23:18.000,280,11009677,13285,0,1696692197,13096.835229579992,99.45821904000331,53532.84477336 2023-10-07,15:23:19.000,280,11009651,13085,0,1696692198,13096.862174820002,99.43707164999796,53532.81682488 2023-10-07,15:23:20.000,280,11009671,13325,0,1696692199,13096.821756960002,99.43707164999796,53532.84477336 2023-10-07,15:23:21.000,280,11009685,13165,0,1696692200,13096.862174820002,99.42297338999924,53532.82381200001 2023-10-07,15:23:22.000,280,11009632,13045,0,1696692201,13096.855438509992,99.43707164999796,53532.80983776 2023-10-07,15:23:23.000,280,11009692,13285,0,1696692202,13096.875647439992,99.40182600000117,53532.830799120005 2023-10-07,15:23:24.000,280,11009673,13045,0,1696692203,13096.855438509992,99.42297338999924,53532.87272184001 2023-10-07,15:23:25.000,280,11009630,13525,0,1696692204,13096.862174820002,99.41592425999988,53532.85176048001 2023-10-07,15:23:26.000,280,11009641,13365,0,1696692205,13096.828493269997,99.4300225199986,53532.86573472 2023-10-07,15:23:27.000,280,11009702,12885,0,1696692206,13096.841965890002,99.37362948000373,53532.80983776 2023-10-07,15:23:28.000,280,11009715,13165,0,1696692207,13096.767866479997,99.43707164999796,53532.79586352 2023-10-07,15:23:29.000,280,11009635,13325,0,1696692208,13096.828493269997,99.36658035000437,53532.82381200001 2023-10-07,15:23:30.000,280,11009626,13485,0,1696692209,13096.855438509992,99.38772774000245,53532.90067032001 2023-10-07,15:23:31.000,280,11009661,13325,0,1696692210,13096.855438509992,99.38067861000309,53532.8587476 2023-10-07,15:23:32.000,280,11009657,13285,0,1696692211,13096.868911129997,99.3947768700018,53532.87272184001 2023-10-07,15:23:33.000,280,11009657,13085,0,1696692212,13096.841965890002,99.38067861000309,53532.893683199996 2023-10-07,15:23:34.000,280,11009669,12925,0,1696692213,13096.848702199997,99.35953121999773,53532.86573472 2023-10-07,15:23:35.000,280,11009649,13205,0,1696692214,13096.855438509992,99.38772774000245,53532.88669608 2023-10-07,15:23:36.000,280,11009641,13285,0,1696692215,13096.835229579992,99.40887513000052,53532.85176048001 2023-10-07,15:23:37.000,280,11009628,12925,0,1696692216,13096.835229579992,99.42297338999924,53532.879708960005 2023-10-07,15:23:38.000,280,11009687,13365,0,1696692217,13096.821756960002,99.38067861000309,53532.87272184001 2023-10-07,15:23:39.000,280,11009694,13445,0,1696692218,13096.882383750002,99.3947768700018,53532.90067032001 2023-10-07,15:23:40.000,280,11009661,13525,0,1696692219,13096.855438509992,99.40887513000052,53532.90067032001 2023-10-07,15:23:41.000,280,11009650,13125,0,1696692220,13096.821756960002,99.37362948000373,53532.90067032001 2023-10-07,15:23:42.000,280,11009677,13325,0,1696692221,13096.835229579992,99.38772774000245,53532.88669608 2023-10-07,15:23:43.000,280,11009689,13245,0,1696692222,13096.767866479997,99.38772774000245,53532.879708960005 2023-10-07,15:23:44.000,280,11009657,13085,0,1696692223,13096.774602789992,99.36658035000437,53532.85176048001 2023-10-07,15:23:45.000,280,11009684,13365,0,1696692224,13096.761130170002,99.37362948000373,53532.893683199996 2023-10-07,15:23:46.000,280,11009657,13125,0,1696692225,13096.713975999992,99.35953121999773,53532.830799120005 2023-10-07,15:23:47.000,280,11009675,13285,0,1696692226,13096.774602789992,99.33838382999966,53532.85176048001 2023-10-07,15:23:48.000,280,11009664,13365,0,1696692227,13096.740921240002,99.31018731000222,53532.86573472 2023-10-07,15:23:49.000,280,11009646,13245,0,1696692228,13096.720712310002,99.2960890500035,53532.830799120005 2023-10-07,15:23:50.000,280,11009677,13565,0,1696692229,13096.727448619997,99.33838382999966,53532.83778624 2023-10-07,15:23:51.000,280,11009719,13085,0,1696692230,13096.666821829996,99.35248208999838,53532.760927920004 2023-10-07,15:23:52.000,280,11009675,13085,0,1696692231,13096.713975999992,99.33838382999966,53532.82381200001 2023-10-07,15:23:53.000,280,11009665,13045,0,1696692232,13096.713975999992,99.31723644000158,53532.84477336 2023-10-07,15:23:54.000,280,11009676,13285,0,1696692233,13096.693767069992,99.3313347000003,53532.830799120005 2023-10-07,15:23:55.000,280,11009696,13325,0,1696692234,13096.720712310002,99.35248208999838,53532.85176048001 2023-10-07,15:23:56.000,280,11009644,13085,0,1696692235,13096.727448619997,99.3313347000003,53532.90067032001 2023-10-07,15:23:57.000,280,11009644,13285,0,1696692236,13096.720712310002,99.34543295999902,53532.893683199996 2023-10-07,15:23:58.000,280,11009701,13245,0,1696692237,13096.673558139992,99.31723644000158,53532.91464456 2023-10-07,15:23:59.000,280,11009628,13365,0,1696692238,13096.639876590001,99.35248208999838,53532.760927920004 2023-10-07,15:24:00.000,280,11009656,13525,0,1696692239,13096.639876590001,99.38067861000309,53532.83778624 2023-10-07,15:24:01.000,280,11009667,13245,0,1696692240,13096.606195039996,99.38772774000245,53532.81682488 2023-10-07,15:24:02.000,280,11009666,13085,0,1696692241,13096.646612899996,99.36658035000437,53532.7888764 2023-10-07,15:24:03.000,280,11009674,12925,0,1696692242,13096.673558139992,99.38067861000309,53532.82381200001 2023-10-07,15:24:04.000,280,11009669,13245,0,1696692243,13096.660085520001,99.35953121999773,53532.91464456 2023-10-07,15:24:05.000,280,11009695,13205,0,1696692244,13096.673558139992,99.3947768700018,53532.8587476 2023-10-07,15:24:06.000,280,11009688,13125,0,1696692245,13096.619667660001,99.35248208999838,53532.88669608 2023-10-07,15:24:07.000,280,11009645,13325,0,1696692246,13096.619667660001,99.3947768700018,53532.90765744 2023-10-07,15:24:08.000,280,11009660,12965,0,1696692247,13096.599458730001,99.38067861000309,53532.830799120005 2023-10-07,15:24:09.000,280,11009618,13165,0,1696692248,13096.545568249996,99.38067861000309,53532.77490216001 2023-10-07,15:24:10.000,280,11009646,13085,0,1696692249,13096.55904087,99.38772774000245,53532.85176048001 2023-10-07,15:24:11.000,280,11009653,12885,0,1696692250,13096.606195039996,99.43707164999796,53532.85176048001 2023-10-07,15:24:12.000,280,11009695,13485,0,1696692251,13096.592722419991,99.43707164999796,53532.86573472 2023-10-07,15:24:13.000,280,11009669,13445,0,1696692252,13096.606195039996,99.47936643000139,53532.90067032001 2023-10-07,15:24:14.000,280,11009670,13565,0,1696692253,13096.572513489991,99.43707164999796,53532.80285064001 2023-10-07,15:24:15.000,280,11009672,13085,0,1696692254,13096.552304559991,99.45821904000331,53532.893683199996 2023-10-07,15:24:16.000,280,11009658,13525,0,1696692255,13096.552304559991,99.4441207800046,53532.86573472 2023-10-07,15:24:17.000,280,11009643,13205,0,1696692256,13096.579249800001,99.4441207800046,53532.893683199996 2023-10-07,15:24:18.000,280,11009642,13565,0,1696692257,13096.552304559991,99.40182600000117,53532.893683199996 2023-10-07,15:24:19.000,280,11009695,13285,0,1696692258,13096.525359319996,99.46526817000267,53532.83778624 2023-10-07,15:24:20.000,280,11009658,13325,0,1696692259,13096.592722419991,99.4441207800046,53532.928618800004 2023-10-07,15:24:21.000,280,11009658,13085,0,1696692260,13096.545568249996,99.45116991000396,53532.90067032001 2023-10-07,15:24:22.000,280,11009670,13045,0,1696692261,13096.55904087,99.45116991000396,53532.88669608 2023-10-07,15:24:23.000,280,11009657,13245,0,1696692262,13096.511886699991,99.47936643000139,53532.87272184001 2023-10-07,15:24:24.000,280,11009675,13285,0,1696692263,13096.525359319996,99.48641556000075,53532.83778624 2023-10-07,15:24:25.000,280,11009660,13445,0,1696692264,13096.545568249996,99.47231730000203,53532.928618800004 2023-10-07,15:24:26.000,280,11009650,13445,0,1696692265,13096.532095629991,99.45116991000396,53532.893683199996 2023-10-07,15:24:27.000,280,11009677,13285,0,1696692266,13096.43778729,99.46526817000267,53532.781889280006 2023-10-07,15:24:28.000,280,11009636,13005,0,1696692267,13096.545568249996,99.4441207800046,53532.879708960005 2023-10-07,15:24:29.000,280,11009656,13205,0,1696692268,13096.552304559991,99.48641556000075,53532.879708960005 2023-10-07,15:24:30.000,280,11009688,13365,0,1696692269,13096.579249800001,99.49346469000011,53532.90765744 2023-10-07,15:24:31.000,280,11009647,13325,0,1696692270,13096.505150389996,99.49346469000011,53532.80285064001 2023-10-07,15:24:32.000,280,11009627,13125,0,1696692271,13096.511886699991,99.52166121000482,53532.8587476 2023-10-07,15:24:33.000,280,11009668,13325,0,1696692272,13096.51862301,99.49346469000011,53532.81682488 2023-10-07,15:24:34.000,280,11009684,12965,0,1696692273,13096.532095629991,99.50051381999947,53532.830799120005 2023-10-07,15:24:35.000,280,11009644,13045,0,1696692274,13096.53883194,99.5428086000029,53532.893683199996 2023-10-07,15:24:36.000,280,11009660,13005,0,1696692275,13096.552304559991,99.53575947000354,53532.893683199996 2023-10-07,15:24:37.000,280,11009647,13285,0,1696692276,13096.53883194,99.52166121000482,53532.928618800004 2023-10-07,15:24:38.000,280,11009671,13205,0,1696692277,13096.565777179996,99.54985773000226,53532.879708960005 2023-10-07,15:24:39.000,280,11009701,13445,0,1696692278,13096.51862301,99.57100512000034,53532.85176048001 2023-10-07,15:24:40.000,280,11009663,13205,0,1696692279,13096.532095629991,99.57100512000034,53532.83778624 2023-10-07,15:24:41.000,280,11009661,13285,0,1696692280,13096.511886699991,99.61329990000377,53532.81682488 2023-10-07,15:24:42.000,280,11009678,13365,0,1696692281,13096.511886699991,99.57100512000034,53532.7888764 2023-10-07,15:24:43.000,280,11009662,13085,0,1696692282,13096.532095629991,99.5780542499997,53532.85176048001 2023-10-07,15:24:44.000,280,11009683,13285,0,1696692283,13096.585986109996,99.61329990000377,53532.90067032001 2023-10-07,15:24:45.000,280,11009716,13405,0,1696692284,13096.579249800001,99.60625077000441,53532.86573472 2023-10-07,15:24:46.000,280,11009686,13205,0,1696692285,13096.579249800001,99.6414964200012,53532.83778624 2023-10-07,15:24:47.000,280,11009631,13445,0,1696692286,13096.55904087,99.6414964200012,53532.83778624 2023-10-07,15:24:48.000,280,11009695,13365,0,1696692287,13096.552304559991,99.6414964200012,53532.83778624 2023-10-07,15:24:49.000,280,11009680,13165,0,1696692288,13096.53883194,99.68379120000463,53532.86573472 2023-10-07,15:24:50.000,280,11009654,13325,0,1696692289,13096.565777179996,99.64854555000056,53532.75394080001 2023-10-07,15:24:51.000,280,11009656,13045,0,1696692290,13096.545568249996,99.69788946000335,53532.79586352 2023-10-07,15:24:52.000,280,11009655,13125,0,1696692291,13096.552304559991,99.64854555000056,53532.87272184001 2023-10-07,15:24:53.000,280,11009706,13205,0,1696692292,13096.606195039996,99.64854555000056,53532.80983776 2023-10-07,15:24:54.000,280,11009667,13205,0,1696692293,13096.572513489991,99.676742069998,53532.7888764 2023-10-07,15:24:55.000,280,11009644,13565,0,1696692294,13096.599458730001,99.66969293999864,53532.80983776 2023-10-07,15:24:56.000,280,11009663,13525,0,1696692295,13096.572513489991,99.70493859000271,53532.75394080001 2023-10-07,15:24:57.000,280,11009692,13245,0,1696692296,13096.592722419991,99.68379120000463,53532.77490216001 2023-10-07,15:24:58.000,280,11009650,13085,0,1696692297,13096.572513489991,99.68379120000463,53532.7888764 2023-10-07,15:24:59.000,280,11009658,13285,0,1696692298,13096.532095629991,99.71198772000207,53532.65612112001 2023-10-07,15:25:00.000,280,11009678,13365,0,1696692299,13096.626403969996,99.71903685000143,53532.81682488 2023-10-07,15:25:01.000,280,11009676,13125,0,1696692300,13096.592722419991,99.74018423999951,53532.725992319996 2023-10-07,15:25:02.000,280,11009700,13285,0,1696692301,13096.626403969996,99.70493859000271,53532.76791504 2023-10-07,15:25:03.000,280,11009674,13525,0,1696692302,13096.592722419991,99.71903685000143,53532.79586352 2023-10-07,15:25:04.000,280,11009656,13005,0,1696692303,13096.585986109996,99.71198772000207,53532.781889280006 2023-10-07,15:25:05.000,280,11009679,13085,0,1696692304,13096.599458730001,99.690840330004,53532.79586352 2023-10-07,15:25:06.000,280,11009676,13685,0,1696692305,13096.599458730001,99.75428249999823,53532.781889280006 2023-10-07,15:25:07.000,280,11009646,13205,0,1696692306,13096.646612899996,99.71903685000143,53532.75394080001 2023-10-07,15:25:08.000,280,11009652,13445,0,1696692307,13096.606195039996,99.76838076000422,53532.781889280006 2023-10-07,15:25:09.000,280,11009652,13165,0,1696692308,13096.646612899996,99.76838076000422,53532.781889280006 2023-10-07,15:25:10.000,280,11009651,13165,0,1696692309,13096.532095629991,99.7895281500023,53532.67009536 2023-10-07,15:25:11.000,280,11009659,13525,0,1696692310,13096.599458730001,99.74723336999887,53532.781889280006 2023-10-07,15:25:12.000,280,11009676,13045,0,1696692311,13096.579249800001,99.78247902000294,53532.73297944001 2023-10-07,15:25:13.000,280,11009703,13125,0,1696692312,13096.592722419991,99.77542989000358,53532.74695368 2023-10-07,15:25:14.000,280,11009670,13645,0,1696692313,13096.572513489991,99.76838076000422,53532.74695368 2023-10-07,15:25:15.000,280,11009692,13205,0,1696692314,13096.592722419991,99.75428249999823,53532.760927920004 2023-10-07,15:25:16.000,280,11009642,13485,0,1696692315,13096.585986109996,99.77542989000358,53532.74695368 2023-10-07,15:25:17.000,280,11009677,13365,0,1696692316,13096.639876590001,99.78247902000294,53532.74695368 2023-10-07,15:25:18.000,280,11009660,13325,0,1696692317,13096.612931349991,99.80362641000102,53532.77490216001 2023-10-07,15:25:19.000,280,11009655,13285,0,1696692318,13096.585986109996,99.7895281500023,53532.70503096001 2023-10-07,15:25:20.000,280,11009684,13445,0,1696692319,13096.592722419991,99.77542989000358,53532.7888764 2023-10-07,15:25:21.000,280,11009686,13045,0,1696692320,13096.572513489991,99.83887205999781,53532.73297944001 2023-10-07,15:25:22.000,280,11009672,13205,0,1696692321,13096.532095629991,99.81772466999973,53532.725992319996 2023-10-07,15:25:23.000,280,11009676,13205,0,1696692322,13096.552304559991,99.8529703200038,53532.74695368 2023-10-07,15:25:24.000,280,11009676,13285,0,1696692323,13096.53883194,99.83182292999845,53532.7888764 2023-10-07,15:25:25.000,280,11009697,13325,0,1696692324,13096.505150389996,99.83182292999845,53532.73996656 2023-10-07,15:25:26.000,280,11009646,13165,0,1696692325,13096.47146883999,99.84592119000445,53532.712018080005 2023-10-07,15:25:27.000,280,11009669,13605,0,1696692326,13096.511886699991,99.86001945000316,53532.74695368 2023-10-07,15:25:28.000,280,11009644,13685,0,1696692327,13096.51862301,99.87411771000188,53532.82381200001 2023-10-07,15:25:29.000,280,11009658,13085,0,1696692328,13096.505150389996,99.87411771000188,53532.69804384 2023-10-07,15:25:30.000,280,11009632,13525,0,1696692329,13096.484941459996,99.93051075000403,53532.73297944001 2023-10-07,15:25:31.000,280,11009683,13165,0,1696692330,13096.53883194,99.90936335999868,53532.75394080001 2023-10-07,15:25:32.000,280,11009668,13165,0,1696692331,13096.545568249996,99.89526509999996,53532.77490216001 2023-10-07,15:25:33.000,280,11009671,13405,0,1696692332,13096.532095629991,99.86706858000252,53532.76791504 2023-10-07,15:25:34.000,280,11009655,13205,0,1696692333,13096.51862301,99.8882159700006,53532.7888764 2023-10-07,15:25:35.000,280,11009644,13085,0,1696692334,13096.464732529996,99.94460901000275,53532.68406960001 2023-10-07,15:25:36.000,280,11009664,12925,0,1696692335,13096.47820515,99.93051075000403,53532.77490216001 2023-10-07,15:25:37.000,280,11009657,13245,0,1696692336,13096.491677769991,99.93051075000403,53532.69804384 2023-10-07,15:25:38.000,280,11009711,13205,0,1696692337,13096.464732529996,99.93755988000339,53532.74695368 2023-10-07,15:25:39.000,280,11009704,13245,0,1696692338,13096.49841408,99.95165814000211,53532.781889280006 2023-10-07,15:25:40.000,280,11009682,13085,0,1696692339,13096.484941459996,99.90231422999932,53532.7190052 2023-10-07,15:25:41.000,280,11009657,13405,0,1696692340,13096.491677769991,99.94460901000275,53532.73996656 2023-10-07,15:25:42.000,280,11009638,13445,0,1696692341,13096.491677769991,99.93755988000339,53532.73996656 2023-10-07,15:25:43.000,280,11009665,13125,0,1696692342,13096.491677769991,99.93755988000339,53532.7190052 2023-10-07,15:25:44.000,280,11009647,13165,0,1696692343,13096.51862301,99.93051075000403,53532.77490216001 2023-10-07,15:25:45.000,280,11009658,13165,0,1696692344,13096.51862301,99.90231422999932,53532.7190052 2023-10-07,15:25:46.000,280,11009689,13085,0,1696692345,13096.49841408,99.90231422999932,53532.75394080001 2023-10-07,15:25:47.000,280,11009675,13285,0,1696692346,13096.545568249996,99.93755988000339,53532.75394080001 2023-10-07,15:25:48.000,280,11009646,13205,0,1696692347,13096.55904087,99.93051075000403,53532.781889280006 2023-10-07,15:25:49.000,280,11009666,12925,0,1696692348,13096.545568249996,99.93051075000403,53532.76791504 2023-10-07,15:25:50.000,280,11009625,13085,0,1696692349,13096.532095629991,99.94460901000275,53532.79586352 2023-10-07,15:25:51.000,280,11009647,13325,0,1696692350,13096.525359319996,99.95870727000147,53532.725992319996 2023-10-07,15:25:52.000,280,11009663,13285,0,1696692351,13096.525359319996,99.92346162000467,53532.73297944001 2023-10-07,15:25:53.000,280,11009636,13365,0,1696692352,13096.525359319996,99.92346162000467,53532.7888764 2023-10-07,15:25:54.000,280,11009669,13165,0,1696692353,13096.545568249996,99.90231422999932,53532.82381200001 2023-10-07,15:25:55.000,280,11009668,13405,0,1696692354,13096.585986109996,99.93051075000403,53532.83778624 2023-10-07,15:25:56.000,280,11009659,13325,0,1696692355,13096.55904087,99.91641248999804,53532.81682488 2023-10-07,15:25:57.000,280,11009611,13405,0,1696692356,13096.565777179996,99.92346162000467,53532.879708960005 2023-10-07,15:25:58.000,280,11009692,13445,0,1696692357,13096.579249800001,99.93755988000339,53532.7888764 2023-10-07,15:25:59.000,280,11009654,13165,0,1696692358,13096.592722419991,99.96575640000083,53532.76791504 2023-10-07,15:26:00.000,280,11009670,13405,0,1696692359,13096.579249800001,99.97280553000019,53532.7888764 2023-10-07,15:26:01.000,280,11009650,13005,0,1696692360,13096.45799622,99.97280553000019,53532.649134 2023-10-07,15:26:02.000,280,11009692,13045,0,1696692361,13096.579249800001,99.93051075000403,53532.81682488 2023-10-07,15:26:03.000,280,11009676,13085,0,1696692362,13096.606195039996,99.9869037899989,53532.83778624 2023-10-07,15:26:04.000,280,11009661,13405,0,1696692363,13096.612931349991,99.93755988000339,53532.86573472 2023-10-07,15:26:05.000,280,11009698,13365,0,1696692364,13096.633140279991,99.97280553000019,53532.8587476 2023-10-07,15:26:06.000,280,11009696,13845,0,1696692365,13096.585986109996,99.97280553000019,53532.88669608 2023-10-07,15:26:07.000,280,11009660,13085,0,1696692366,13096.552304559991,99.97280553000019,53532.83778624 2023-10-07,15:26:08.000,280,11009650,13285,0,1696692367,13096.599458730001,99.97280553000019,53532.83778624 2023-10-07,15:26:09.000,280,11009669,13125,0,1696692368,13096.545568249996,99.94460901000275,53532.80983776 2023-10-07,15:26:10.000,280,11009699,12925,0,1696692369,13096.545568249996,99.95870727000147,53532.85176048001 2023-10-07,15:26:11.000,280,11009624,13085,0,1696692370,13096.579249800001,99.97985465999955,53532.88669608 2023-10-07,15:26:12.000,280,11009659,13085,0,1696692371,13096.53883194,99.94460901000275,53532.81682488 2023-10-07,15:26:13.000,280,11009674,13325,0,1696692372,13096.579249800001,99.95165814000211,53532.84477336 2023-10-07,15:26:14.000,280,11009648,13445,0,1696692373,13096.579249800001,99.97985465999955,53532.8587476 2023-10-07,15:26:15.000,280,11009673,13605,0,1696692374,13096.552304559991,100.01510031000362,53532.80285064001 2023-10-07,15:26:16.000,280,11009702,13165,0,1696692375,13096.532095629991,100.0010020500049,53532.879708960005 2023-10-07,15:26:17.000,280,11009688,13285,0,1696692376,13096.525359319996,100.01510031000362,53532.87272184001 2023-10-07,15:26:18.000,280,11009654,13445,0,1696692377,13096.49841408,100.01510031000362,53532.830799120005 2023-10-07,15:26:19.000,280,11009636,13445,0,1696692378,13096.565777179996,100.00805118000426,53532.90765744 2023-10-07,15:26:20.000,280,11009639,13245,0,1696692379,13096.585986109996,99.95870727000147,53532.9635544 2023-10-07,15:26:21.000,280,11009629,13245,0,1696692380,13096.552304559991,99.9869037899989,53532.88669608 2023-10-07,15:26:22.000,280,11009714,13245,0,1696692381,13096.53883194,99.9869037899989,53532.90067032001 2023-10-07,15:26:23.000,280,11009646,13125,0,1696692382,13096.491677769991,100.0010020500049,53532.87272184001 2023-10-07,15:26:24.000,280,11009680,13125,0,1696692383,13096.491677769991,99.9869037899989,53532.879708960005 2023-10-07,15:26:25.000,280,11009628,13165,0,1696692384,13096.511886699991,99.99395291999826,53532.8587476 2023-10-07,15:26:26.000,280,11009659,13245,0,1696692385,13096.45799622,99.95870727000147,53532.86573472 2023-10-07,15:26:27.000,280,11009691,13245,0,1696692386,13096.511886699991,99.96575640000083,53532.949580160006 2023-10-07,15:26:28.000,280,11009689,13405,0,1696692387,13096.505150389996,99.96575640000083,53532.893683199996 2023-10-07,15:26:29.000,280,11009671,13325,0,1696692388,13096.53883194,99.97985465999955,53532.90067032001 2023-10-07,15:26:30.000,280,11009705,13525,0,1696692389,13096.532095629991,99.94460901000275,53532.86573472 2023-10-07,15:26:31.000,280,11009652,13445,0,1696692390,13096.505150389996,100.02919857000234,53532.86573472 2023-10-07,15:26:32.000,280,11009701,12885,0,1696692391,13096.47146883999,99.95165814000211,53532.80285064001 2023-10-07,15:26:33.000,280,11009663,13405,0,1696692392,13096.47146883999,99.95165814000211,53532.86573472 2023-10-07,15:26:34.000,280,11009665,13285,0,1696692393,13096.484941459996,99.97985465999955,53532.949580160006 2023-10-07,15:26:35.000,280,11009626,13445,0,1696692394,13096.511886699991,99.97985465999955,53532.87272184001 2023-10-07,15:26:36.000,280,11009626,12925,0,1696692395,13096.511886699991,99.96575640000083,53532.879708960005 2023-10-07,15:26:37.000,280,11009661,13365,0,1696692396,13096.491677769991,99.95870727000147,53532.893683199996 2023-10-07,15:26:38.000,280,11009696,13085,0,1696692397,13096.49841408,99.93755988000339,53532.88669608 2023-10-07,15:26:39.000,280,11009630,13445,0,1696692398,13096.491677769991,99.9869037899989,53532.91464456 2023-10-07,15:26:40.000,280,11009688,13525,0,1696692399,13096.484941459996,99.9869037899989,53532.92163168001 2023-10-07,15:26:41.000,280,11009658,13365,0,1696692400,13096.47146883999,99.94460901000275,53532.879708960005 2023-10-07,15:26:42.000,280,11009661,13125,0,1696692401,13096.47820515,99.95165814000211,53532.87272184001 2023-10-07,15:26:43.000,280,11009650,13285,0,1696692402,13096.505150389996,99.97280553000019,53532.893683199996 2023-10-07,15:26:44.000,280,11009677,13205,0,1696692403,13096.49841408,99.96575640000083,53532.928618800004 2023-10-07,15:26:45.000,280,11009700,13365,0,1696692404,13096.51862301,99.96575640000083,53532.9635544 2023-10-07,15:26:46.000,280,11009675,13205,0,1696692405,13096.532095629991,99.95870727000147,53532.9635544 2023-10-07,15:26:47.000,280,11009656,13285,0,1696692406,13096.47820515,99.97280553000019,53532.90067032001 2023-10-07,15:26:48.000,280,11009692,13125,0,1696692407,13096.51862301,99.96575640000083,53532.949580160006 2023-10-07,15:26:49.000,280,11009650,13125,0,1696692408,13096.47146883999,99.9869037899989,53532.90067032001 2023-10-07,15:26:50.000,280,11009667,13045,0,1696692409,13096.491677769991,99.96575640000083,53532.9635544 2023-10-07,15:26:51.000,280,11009677,13245,0,1696692410,13096.511886699991,99.95870727000147,53532.949580160006 2023-10-07,15:26:52.000,280,11009671,13445,0,1696692411,13096.532095629991,99.92346162000467,53532.9635544 2023-10-07,15:26:53.000,280,11009678,13485,0,1696692412,13096.51862301,99.95870727000147,53532.95656728 2023-10-07,15:26:54.000,280,11009738,13245,0,1696692413,13096.545568249996,99.92346162000467,53532.928618800004 2023-10-07,15:26:55.000,280,11009617,13125,0,1696692414,13096.53883194,99.92346162000467,53532.87272184001 2023-10-07,15:26:56.000,280,11009694,13085,0,1696692415,13096.51862301,99.90231422999932,53532.879708960005 2023-10-07,15:26:57.000,280,11009657,13285,0,1696692416,13096.545568249996,99.91641248999804,53532.928618800004 2023-10-07,15:26:58.000,280,11009677,13285,0,1696692417,13096.525359319996,99.94460901000275,53532.90067032001 2023-10-07,15:26:59.000,280,11009630,13245,0,1696692418,13096.565777179996,99.92346162000467,53532.928618800004 2023-10-07,15:27:00.000,280,11009638,13285,0,1696692419,13096.55904087,99.90936335999868,53532.95656728 2023-10-07,15:27:01.000,280,11009653,13245,0,1696692420,13096.579249800001,99.93051075000403,53532.95656728 2023-10-07,15:27:02.000,280,11009690,13125,0,1696692421,13096.619667660001,99.90936335999868,53532.928618800004 2023-10-07,15:27:03.000,280,11009653,13285,0,1696692422,13096.592722419991,99.90936335999868,53532.91464456 2023-10-07,15:27:04.000,280,11009658,13405,0,1696692423,13096.579249800001,99.90231422999932,53532.92163168001 2023-10-07,15:27:05.000,280,11009667,13125,0,1696692424,13096.55904087,99.88116684000124,53532.928618800004 2023-10-07,15:27:06.000,280,11009678,13205,0,1696692425,13096.51862301,99.88116684000124,53532.830799120005 2023-10-07,15:27:07.000,280,11009680,12925,0,1696692426,13096.619667660001,99.8529703200038,53532.9635544 2023-10-07,15:27:08.000,280,11009677,13165,0,1696692427,13096.626403969996,99.86706858000252,53532.97054152001 2023-10-07,15:27:09.000,280,11009704,13205,0,1696692428,13096.606195039996,99.86706858000252,53532.91464456 2023-10-07,15:27:10.000,280,11009719,13285,0,1696692429,13096.633140279991,99.83887205999781,53532.97752864 2023-10-07,15:27:11.000,280,11009698,13325,0,1696692430,13096.606195039996,99.83182292999845,53532.93560592 2023-10-07,15:27:12.000,280,11009656,13245,0,1696692431,13096.619667660001,99.88116684000124,53532.879708960005 2023-10-07,15:27:13.000,280,11009640,13085,0,1696692432,13096.606195039996,99.86001945000316,53532.928618800004 2023-10-07,15:27:14.000,280,11009698,13085,0,1696692433,13096.626403969996,99.84592119000445,53532.928618800004 2023-10-07,15:27:15.000,280,11009670,13325,0,1696692434,13096.633140279991,99.8529703200038,53532.97054152001 2023-10-07,15:27:16.000,280,11009657,13085,0,1696692435,13096.687030759997,99.81772466999973,53532.949580160006 2023-10-07,15:27:17.000,280,11009666,13445,0,1696692436,13096.633140279991,99.86001945000316,53533.01246424 2023-10-07,15:27:18.000,280,11009652,13125,0,1696692437,13096.680294450001,99.83887205999781,53532.93560592 2023-10-07,15:27:19.000,280,11009703,13165,0,1696692438,13096.639876590001,99.83182292999845,53532.998490000005 2023-10-07,15:27:20.000,280,11009644,13005,0,1696692439,13096.680294450001,99.81772466999973,53532.99150288001 2023-10-07,15:27:21.000,280,11009685,13005,0,1696692440,13096.680294450001,99.83182292999845,53532.95656728 2023-10-07,15:27:22.000,280,11009649,13485,0,1696692441,13096.646612899996,99.80362641000102,53532.92163168001 2023-10-07,15:27:23.000,280,11009651,13405,0,1696692442,13096.693767069992,99.78247902000294,53532.99150288001 2023-10-07,15:27:24.000,280,11009692,13325,0,1696692443,13096.734184929992,99.77542989000358,53533.01246424 2023-10-07,15:27:25.000,280,11009651,13165,0,1696692444,13096.740921240002,99.7895281500023,53533.0334256 2023-10-07,15:27:26.000,280,11009709,13405,0,1696692445,13096.734184929992,99.74723336999887,53533.01246424 2023-10-07,15:27:27.000,280,11009661,13285,0,1696692446,13096.713975999992,99.76838076000422,53533.00547712 2023-10-07,15:27:28.000,280,11009655,13085,0,1696692447,13096.740921240002,99.76838076000422,53532.97054152001 2023-10-07,15:27:29.000,280,11009660,13165,0,1696692448,13096.713975999992,99.76838076000422,53533.01246424 2023-10-07,15:27:30.000,280,11009660,13445,0,1696692449,13096.720712310002,99.79657728000166,53532.94259304001 2023-10-07,15:27:31.000,280,11009704,13205,0,1696692450,13096.727448619997,99.76133163000486,53532.97054152001 2023-10-07,15:27:32.000,280,11009666,13205,0,1696692451,13096.788075409997,99.7895281500023,53533.04041272001 2023-10-07,15:27:33.000,280,11009656,13685,0,1696692452,13096.767866479997,99.77542989000358,53533.05438696 2023-10-07,15:27:34.000,280,11009656,13405,0,1696692453,13096.774602789992,99.72608598000079,53533.02643848 2023-10-07,15:27:35.000,280,11009704,13325,0,1696692454,13096.754393859992,99.74723336999887,53533.01945136001 2023-10-07,15:27:36.000,280,11009637,13445,0,1696692455,13096.774602789992,99.76133163000486,53533.02643848 2023-10-07,15:27:37.000,280,11009691,13405,0,1696692456,13096.788075409997,99.74723336999887,53532.99150288001 2023-10-07,15:27:38.000,280,11009675,13005,0,1696692457,13096.680294450001,99.76133163000486,53532.88669608 2023-10-07,15:27:39.000,280,11009628,13125,0,1696692458,13096.781339100002,99.69788946000335,53533.01246424 2023-10-07,15:27:40.000,280,11009655,13405,0,1696692459,13096.794811719992,99.70493859000271,53533.047399840005 2023-10-07,15:27:41.000,280,11009685,13245,0,1696692460,13096.875647439992,99.71903685000143,53533.05438696 2023-10-07,15:27:42.000,280,11009621,13285,0,1696692461,13096.848702199997,99.73313511000015,53533.061374079996 2023-10-07,15:27:43.000,280,11009681,13325,0,1696692462,13096.828493269997,99.66969293999864,53532.99150288001 2023-10-07,15:27:44.000,280,11009678,13285,0,1696692463,13096.794811719992,99.72608598000079,53533.07534832 2023-10-07,15:27:45.000,280,11009651,13085,0,1696692464,13096.841965890002,99.690840330004,53533.047399840005 2023-10-07,15:27:46.000,280,11009671,12805,0,1696692465,13096.808284339997,99.74018423999951,53533.01945136001 2023-10-07,15:27:47.000,280,11009651,13045,0,1696692466,13096.855438509992,99.690840330004,53532.99150288001 2023-10-07,15:27:48.000,280,11009713,13045,0,1696692467,13096.855438509992,99.70493859000271,53532.98451576 2023-10-07,15:27:49.000,280,11009718,13605,0,1696692468,13096.868911129997,99.69788946000335,53533.08932256001 2023-10-07,15:27:50.000,280,11009656,13365,0,1696692469,13096.855438509992,99.70493859000271,53533.05438696 2023-10-07,15:27:51.000,280,11009702,13125,0,1696692470,13096.882383750002,99.68379120000463,53533.096309680004 2023-10-07,15:27:52.000,280,11009664,13085,0,1696692471,13096.868911129997,99.71198772000207,53533.1032968 2023-10-07,15:27:53.000,280,11009677,13125,0,1696692472,13096.841965890002,99.65559467999992,53532.99150288001 2023-10-07,15:27:54.000,280,11009689,12765,0,1696692473,13096.882383750002,99.68379120000463,53533.05438696 2023-10-07,15:27:55.000,280,11009688,13285,0,1696692474,13096.922801610002,99.68379120000463,53533.096309680004 2023-10-07,15:27:56.000,280,11009696,13005,0,1696692475,13096.875647439992,99.68379120000463,53533.08932256001 2023-10-07,15:27:57.000,280,11009679,13245,0,1696692476,13096.929537919998,99.64854555000056,53533.047399840005 2023-10-07,15:27:58.000,280,11009646,13325,0,1696692477,13096.902592680002,99.6414964200012,53533.061374079996 2023-10-07,15:27:59.000,280,11009657,13085,0,1696692478,13096.922801610002,99.64854555000056,53533.05438696 2023-10-07,15:28:00.000,280,11009687,13605,0,1696692479,13096.895856369993,99.64854555000056,53533.05438696 2023-10-07,15:28:01.000,280,11009705,13405,0,1696692480,13096.936274229993,99.64854555000056,53533.08932256001 2023-10-07,15:28:02.000,280,11009713,13125,0,1696692481,13096.895856369993,99.62739816000249,53533.061374079996 2023-10-07,15:28:03.000,280,11009689,13405,0,1696692482,13096.922801610002,99.64854555000056,53533.117271040006 2023-10-07,15:28:04.000,280,11009697,12965,0,1696692483,13096.909328989997,99.66264380999928,53533.13124528 2023-10-07,15:28:05.000,280,11009664,13085,0,1696692484,13096.902592680002,99.676742069998,53533.12425816 2023-10-07,15:28:06.000,280,11009655,13165,0,1696692485,13096.875647439992,99.62739816000249,53533.11028392001 2023-10-07,15:28:07.000,280,11009670,13085,0,1696692486,13096.922801610002,99.59920163999777,53533.08233544 2023-10-07,15:28:08.000,280,11009682,13405,0,1696692487,13096.868911129997,99.61329990000377,53533.117271040006 2023-10-07,15:28:09.000,280,11009682,13085,0,1696692488,13096.875647439992,99.58510337999905,53533.11028392001 2023-10-07,15:28:10.000,280,11009660,13085,0,1696692489,13096.862174820002,99.59215250999841,53533.11028392001 2023-10-07,15:28:11.000,280,11009723,13485,0,1696692490,13096.895856369993,99.60625077000441,53533.14521952 2023-10-07,15:28:12.000,280,11009691,13165,0,1696692491,13096.902592680002,99.58510337999905,53533.12425816 2023-10-07,15:28:13.000,280,11009716,13445,0,1696692492,13096.902592680002,99.59215250999841,53533.117271040006 2023-10-07,15:28:14.000,280,11009648,13285,0,1696692493,13096.828493269997,99.57100512000034,53533.13823240001 2023-10-07,15:28:15.000,280,11009669,13605,0,1696692494,13096.882383750002,99.56395599000098,53533.1032968 2023-10-07,15:28:16.000,280,11009628,13005,0,1696692495,13096.828493269997,99.60625077000441,53533.18714224001 2023-10-07,15:28:17.000,280,11009686,13405,0,1696692496,13096.875647439992,99.59215250999841,53533.173168 2023-10-07,15:28:18.000,280,11009677,13445,0,1696692497,13096.828493269997,99.5780542499997,53533.117271040006 2023-10-07,15:28:19.000,280,11009684,13245,0,1696692498,13096.916065299993,99.55690686000162,53533.166180880005 2023-10-07,15:28:20.000,280,11009688,13205,0,1696692499,13096.895856369993,99.52871034000418,53533.18714224001 2023-10-07,15:28:21.000,280,11009643,13125,0,1696692500,13096.761130170002,99.57100512000034,53533.00547712 2023-10-07,15:28:22.000,280,11009668,13485,0,1696692501,13096.889120059997,99.53575947000354,53533.166180880005 2023-10-07,15:28:23.000,280,11009663,13445,0,1696692502,13096.889120059997,99.55690686000162,53533.096309680004 2023-10-07,15:28:24.000,280,11009672,13485,0,1696692503,13096.875647439992,99.54985773000226,53533.13823240001 2023-10-07,15:28:25.000,280,11009704,12965,0,1696692504,13096.815020649992,99.54985773000226,53533.05438696 2023-10-07,15:28:26.000,280,11009692,13525,0,1696692505,13096.882383750002,99.51461207999819,53533.14521952 2023-10-07,15:28:27.000,280,11009616,13085,0,1696692506,13096.882383750002,99.52871034000418,53533.13823240001 2023-10-07,15:28:28.000,280,11009667,13285,0,1696692507,13096.895856369993,99.5428086000029,53533.19412936 2023-10-07,15:28:29.000,280,11009676,13605,0,1696692508,13096.895856369993,99.53575947000354,53533.13823240001 2023-10-07,15:28:30.000,280,11009683,13005,0,1696692509,13096.868911129997,99.5428086000029,53533.15220664 2023-10-07,15:28:31.000,280,11009691,13365,0,1696692510,13096.875647439992,99.5428086000029,53533.11028392001 2023-10-07,15:28:32.000,280,11009651,13125,0,1696692511,13096.875647439992,99.52871034000418,53533.13124528 2023-10-07,15:28:33.000,280,11009658,13285,0,1696692512,13096.848702199997,99.52871034000418,53533.096309680004 2023-10-07,15:28:34.000,280,11009674,13285,0,1696692513,13096.821756960002,99.52166121000482,53533.173168 2023-10-07,15:28:35.000,280,11009695,13085,0,1696692514,13096.862174820002,99.50756294999883,53533.229064959996 2023-10-07,15:28:36.000,280,11009706,13365,0,1696692515,13096.841965890002,99.53575947000354,53533.15220664 2023-10-07,15:28:37.000,280,11009735,13205,0,1696692516,13096.841965890002,99.51461207999819,53533.14521952 2023-10-07,15:28:38.000,280,11009693,13365,0,1696692517,13096.835229579992,99.52166121000482,53533.18015512 2023-10-07,15:28:39.000,280,11009658,13565,0,1696692518,13096.821756960002,99.55690686000162,53533.1032968 2023-10-07,15:28:40.000,280,11009667,13165,0,1696692519,13096.821756960002,99.52871034000418,53533.11028392001 2023-10-07,15:28:41.000,280,11009704,13085,0,1696692520,13096.801548030002,99.54985773000226,53533.11028392001 2023-10-07,15:28:42.000,280,11009682,13245,0,1696692521,13096.788075409997,99.52166121000482,53533.12425816 2023-10-07,15:28:43.000,280,11009666,13245,0,1696692522,13096.794811719992,99.56395599000098,53533.14521952 2023-10-07,15:28:44.000,280,11009724,13325,0,1696692523,13096.808284339997,99.52871034000418,53533.18714224001 2023-10-07,15:28:45.000,280,11009703,13205,0,1696692524,13096.808284339997,99.55690686000162,53533.18015512 2023-10-07,15:28:46.000,280,11009721,13285,0,1696692525,13096.801548030002,99.55690686000162,53533.13823240001 2023-10-07,15:28:47.000,280,11009650,13285,0,1696692526,13096.774602789992,99.53575947000354,53533.1032968 2023-10-07,15:28:48.000,280,11009680,13125,0,1696692527,13096.767866479997,99.57100512000034,53533.14521952 2023-10-07,15:28:49.000,280,11009649,13285,0,1696692528,13096.727448619997,99.58510337999905,53533.13124528 2023-10-07,15:28:50.000,280,11009677,13005,0,1696692529,13096.774602789992,99.58510337999905,53533.13823240001 2023-10-07,15:28:51.000,280,11009649,13405,0,1696692530,13096.781339100002,99.58510337999905,53533.14521952 2023-10-07,15:28:52.000,280,11009686,13245,0,1696692531,13096.774602789992,99.53575947000354,53533.15220664 2023-10-07,15:28:53.000,280,11009676,13285,0,1696692532,13096.781339100002,99.57100512000034,53533.12425816 2023-10-07,15:28:54.000,280,11009688,13285,0,1696692533,13096.734184929992,99.51461207999819,53533.08932256001 2023-10-07,15:28:55.000,280,11009674,13245,0,1696692534,13096.727448619997,99.5780542499997,53533.08932256001 2023-10-07,15:28:56.000,280,11009639,13285,0,1696692535,13096.727448619997,99.57100512000034,53533.15919376001 2023-10-07,15:28:57.000,280,11009671,13365,0,1696692536,13096.693767069992,99.55690686000162,53533.12425816 2023-10-07,15:28:58.000,280,11009671,13365,0,1696692537,13096.720712310002,99.54985773000226,53533.11028392001 2023-10-07,15:28:59.000,280,11009671,13245,0,1696692538,13096.693767069992,99.59215250999841,53533.117271040006 2023-10-07,15:29:00.000,280,11009655,13045,0,1696692539,13096.734184929992,99.58510337999905,53533.13823240001 2023-10-07,15:29:01.000,280,11009659,13485,0,1696692540,13096.713975999992,99.58510337999905,53533.117271040006 2023-10-07,15:29:02.000,280,11009660,13285,0,1696692541,13096.687030759997,99.5428086000029,53533.15919376001 2023-10-07,15:29:03.000,280,11009649,13285,0,1696692542,13096.680294450001,99.61329990000377,53533.05438696 2023-10-07,15:29:04.000,280,11009661,13445,0,1696692543,13096.707239689997,99.59920163999777,53533.13124528 2023-10-07,15:29:05.000,280,11009705,13005,0,1696692544,13096.713975999992,99.60625077000441,53533.06836120001 2023-10-07,15:29:06.000,280,11009667,13285,0,1696692545,13096.707239689997,99.59920163999777,53533.096309680004 2023-10-07,15:29:07.000,280,11009633,13525,0,1696692546,13096.660085520001,99.63444729000184,53533.07534832 2023-10-07,15:29:08.000,280,11009658,12965,0,1696692547,13096.707239689997,99.61329990000377,53533.061374079996 2023-10-07,15:29:09.000,280,11009667,13165,0,1696692548,13096.653349209992,99.64854555000056,53533.047399840005 2023-10-07,15:29:10.000,280,11009669,13045,0,1696692549,13096.673558139992,99.58510337999905,53533.06836120001 2023-10-07,15:29:11.000,280,11009648,13125,0,1696692550,13096.633140279991,99.66264380999928,53533.04041272001 2023-10-07,15:29:12.000,280,11009676,13485,0,1696692551,13096.653349209992,99.62034903000313,53533.05438696 2023-10-07,15:29:13.000,280,11009685,13445,0,1696692552,13096.633140279991,99.676742069998,53533.01945136001 2023-10-07,15:29:14.000,280,11009680,13085,0,1696692553,13096.619667660001,99.65559467999992,53533.05438696 2023-10-07,15:29:15.000,280,11009655,13085,0,1696692554,13096.646612899996,99.690840330004,53533.06836120001 2023-10-07,15:29:16.000,280,11009660,13365,0,1696692555,13096.666821829996,99.71198772000207,53533.08233544 2023-10-07,15:29:17.000,280,11009666,13405,0,1696692556,13096.673558139992,99.71198772000207,53533.096309680004 2023-10-07,15:29:18.000,280,11009712,13205,0,1696692557,13096.666821829996,99.64854555000056,53533.01945136001 2023-10-07,15:29:19.000,280,11009700,13285,0,1696692558,13096.646612899996,99.69788946000335,53533.01246424 2023-10-07,15:29:20.000,280,11009686,13005,0,1696692559,13096.639876590001,99.70493859000271,53533.0334256 2023-10-07,15:29:21.000,280,11009699,13285,0,1696692560,13096.592722419991,99.73313511000015,53532.99150288001 2023-10-07,15:29:22.000,280,11009697,12965,0,1696692561,13096.599458730001,99.70493859000271,53533.0334256 2023-10-07,15:29:23.000,280,11009671,12925,0,1696692562,13096.592722419991,99.76133163000486,53533.04041272001 2023-10-07,15:29:24.000,280,11009666,13365,0,1696692563,13096.646612899996,99.69788946000335,53533.05438696 2023-10-07,15:29:25.000,280,11009634,13325,0,1696692564,13096.639876590001,99.72608598000079,53533.047399840005 2023-10-07,15:29:26.000,280,11009679,13285,0,1696692565,13096.653349209992,99.71903685000143,53533.08932256001 2023-10-07,15:29:27.000,280,11009699,13325,0,1696692566,13096.639876590001,99.74723336999887,53533.02643848 2023-10-07,15:29:28.000,280,11009623,13205,0,1696692567,13096.619667660001,99.71198772000207,53532.97752864 2023-10-07,15:29:29.000,280,11009684,13125,0,1696692568,13096.646612899996,99.76133163000486,53532.998490000005 2023-10-07,15:29:30.000,280,11009694,13365,0,1696692569,13096.592722419991,99.76133163000486,53533.00547712 2023-10-07,15:29:31.000,280,11009631,13245,0,1696692570,13096.673558139992,99.78247902000294,53533.047399840005 2023-10-07,15:29:32.000,280,11009669,13285,0,1696692571,13096.680294450001,99.76133163000486,53532.98451576 2023-10-07,15:29:33.000,280,11009664,13245,0,1696692572,13096.666821829996,99.79657728000166,53533.01246424 2023-10-07,15:29:34.000,280,11009700,13165,0,1696692573,13096.666821829996,99.78247902000294,53532.98451576 2023-10-07,15:29:35.000,280,11009676,13205,0,1696692574,13096.639876590001,99.81067554000037,53532.93560592 2023-10-07,15:29:36.000,280,11009702,12925,0,1696692575,13096.680294450001,99.8247737999991,53532.949580160006 2023-10-07,15:29:37.000,280,11009661,13565,0,1696692576,13096.693767069992,99.83887205999781,53532.90067032001 2023-10-07,15:29:38.000,280,11009636,13165,0,1696692577,13096.693767069992,99.8247737999991,53532.90067032001 2023-10-07,15:29:39.000,280,11009683,13245,0,1696692578,13096.700503380001,99.8529703200038,53532.893683199996 2023-10-07,15:29:40.000,280,11009645,13485,0,1696692579,13096.727448619997,99.79657728000166,53532.928618800004 2023-10-07,15:29:41.000,280,11009677,13205,0,1696692580,13096.713975999992,99.81772466999973,53532.9635544 2023-10-07,15:29:42.000,280,11009695,13205,0,1696692581,13096.653349209992,99.81772466999973,53532.90067032001 2023-10-07,15:29:43.000,280,11009690,13365,0,1696692582,13096.680294450001,99.81067554000037,53532.88669608 2023-10-07,15:29:44.000,280,11009671,13325,0,1696692583,13096.707239689997,99.8247737999991,53532.94259304001 2023-10-07,15:29:45.000,280,11009688,13205,0,1696692584,13096.687030759997,99.84592119000445,53532.893683199996 2023-10-07,15:29:46.000,280,11009650,12965,0,1696692585,13096.666821829996,99.86001945000316,53532.84477336 2023-10-07,15:29:47.000,280,11009660,13325,0,1696692586,13096.767866479997,99.81067554000037,53532.91464456 2023-10-07,15:29:48.000,280,11009705,13165,0,1696692587,13096.774602789992,99.76133163000486,53532.92163168001 2023-10-07,15:29:49.000,280,11009678,13445,0,1696692588,13096.788075409997,99.81067554000037,53532.92163168001 2023-10-07,15:29:50.000,280,11009697,13085,0,1696692589,13096.747657549997,99.79657728000166,53532.893683199996 2023-10-07,15:29:51.000,280,11009693,13165,0,1696692590,13096.747657549997,99.81067554000037,53532.84477336 2023-10-07,15:29:52.000,280,11009697,13365,0,1696692591,13096.754393859992,99.75428249999823,53532.82381200001 2023-10-07,15:29:53.000,280,11009680,13085,0,1696692592,13096.761130170002,99.76133163000486,53532.87272184001 2023-10-07,15:29:54.000,280,11009650,13205,0,1696692593,13096.801548030002,99.74723336999887,53532.830799120005 2023-10-07,15:29:55.000,280,11009638,13285,0,1696692594,13096.767866479997,99.77542989000358,53532.8587476 2023-10-07,15:29:56.000,280,11009686,13365,0,1696692595,13096.794811719992,99.72608598000079,53532.85176048001 2023-10-07,15:29:57.000,280,11009679,13325,0,1696692596,13096.774602789992,99.70493859000271,53532.8587476 2023-10-07,15:29:58.000,280,11009721,13325,0,1696692597,13096.794811719992,99.72608598000079,53532.79586352 2023-10-07,15:29:59.000,280,11009696,13285,0,1696692598,13096.774602789992,99.75428249999823,53532.79586352 2023-10-07,15:30:00.000,280,11009647,13165,0,1696692599,13096.740921240002,99.74018423999951,53532.77490216001 2023-10-07,15:30:01.000,280,11009645,13005,0,1696692600,13096.828493269997,99.71903685000143,53532.73996656 2023-10-07,15:30:02.000,280,11009726,13445,0,1696692601,13096.801548030002,99.71903685000143,53532.781889280006 2023-10-07,15:30:03.000,280,11009664,13365,0,1696692602,13096.808284339997,99.68379120000463,53532.70503096001 2023-10-07,15:30:04.000,280,11009700,13205,0,1696692603,13096.801548030002,99.66264380999928,53532.7190052 2023-10-07,15:30:05.000,280,11009702,13245,0,1696692604,13096.808284339997,99.66969293999864,53532.760927920004 2023-10-07,15:30:06.000,280,11009675,13365,0,1696692605,13096.815020649992,99.68379120000463,53532.65612112001 2023-10-07,15:30:07.000,280,11009688,13165,0,1696692606,13096.740921240002,99.69788946000335,53532.70503096001 2023-10-07,15:30:08.000,280,11009701,13325,0,1696692607,13096.767866479997,99.66969293999864,53532.73996656 2023-10-07,15:30:09.000,280,11009675,12925,0,1696692608,13096.761130170002,99.68379120000463,53532.70503096001 2023-10-07,15:30:10.000,280,11009692,13605,0,1696692609,13096.767866479997,99.690840330004,53532.76791504 2023-10-07,15:30:11.000,280,11009642,13365,0,1696692610,13096.774602789992,99.66264380999928,53532.781889280006 2023-10-07,15:30:12.000,280,11009645,13325,0,1696692611,13096.808284339997,99.66264380999928,53532.77490216001 2023-10-07,15:30:13.000,280,11009639,13125,0,1696692612,13096.801548030002,99.64854555000056,53532.760927920004 2023-10-07,15:30:14.000,280,11009679,13165,0,1696692613,13096.801548030002,99.65559467999992,53532.69804384 2023-10-07,15:30:15.000,280,11009646,13205,0,1696692614,13096.801548030002,99.6414964200012,53532.7190052 2023-10-07,15:30:16.000,280,11009670,13005,0,1696692615,13096.841965890002,99.64854555000056,53532.63515976001 2023-10-07,15:30:17.000,280,11009688,13525,0,1696692616,13096.841965890002,99.64854555000056,53532.614198400006 2023-10-07,15:30:18.000,280,11009649,13325,0,1696692617,13096.841965890002,99.59920163999777,53532.663108240005 2023-10-07,15:30:19.000,280,11009693,12965,0,1696692618,13096.862174820002,99.55690686000162,53532.64214688 2023-10-07,15:30:20.000,280,11009646,13205,0,1696692619,13096.889120059997,99.57100512000034,53532.663108240005 2023-10-07,15:30:21.000,280,11009673,13245,0,1696692620,13096.855438509992,99.54985773000226,53532.70503096001 2023-10-07,15:30:22.000,280,11009699,13205,0,1696692621,13096.902592680002,99.5428086000029,53532.69105672 2023-10-07,15:30:23.000,280,11009655,13405,0,1696692622,13096.902592680002,99.53575947000354,53532.663108240005 2023-10-07,15:30:24.000,280,11009731,13205,0,1696692623,13096.835229579992,99.53575947000354,53532.65612112001 2023-10-07,15:30:25.000,280,11009712,13285,0,1696692624,13096.862174820002,99.5428086000029,53532.62817264 2023-10-07,15:30:26.000,280,11009670,12965,0,1696692625,13096.862174820002,99.55690686000162,53532.62118552 2023-10-07,15:30:27.000,280,11009685,13525,0,1696692626,13096.929537919998,99.5428086000029,53532.68406960001 2023-10-07,15:30:28.000,280,11009729,13445,0,1696692627,13096.922801610002,99.50756294999883,53532.69804384 2023-10-07,15:30:29.000,280,11009654,13445,0,1696692628,13096.909328989997,99.51461207999819,53532.67009536 2023-10-07,15:30:30.000,280,11009681,13365,0,1696692629,13096.909328989997,99.49346469000011,53532.67708248 2023-10-07,15:30:31.000,280,11009701,13285,0,1696692630,13096.916065299993,99.47231730000203,53532.67708248 2023-10-07,15:30:32.000,280,11009640,13365,0,1696692631,13096.936274229993,99.47936643000139,53532.70503096001 2023-10-07,15:30:33.000,280,11009654,13285,0,1696692632,13096.922801610002,99.47936643000139,53532.69105672 2023-10-07,15:30:34.000,280,11009667,13285,0,1696692633,13096.895856369993,99.46526817000267,53532.68406960001 2023-10-07,15:30:35.000,280,11009672,13085,0,1696692634,13096.969955779998,99.45116991000396,53532.68406960001 2023-10-07,15:30:36.000,280,11009672,13245,0,1696692635,13096.983428400003,99.4300225199986,53532.73297944001 2023-10-07,15:30:37.000,280,11009680,13445,0,1696692636,13096.936274229993,99.45116991000396,53532.725992319996 2023-10-07,15:30:38.000,280,11009684,13285,0,1696692637,13096.936274229993,99.43707164999796,53532.7190052 2023-10-07,15:30:39.000,280,11009653,13445,0,1696692638,13096.936274229993,99.38067861000309,53532.64214688 2023-10-07,15:30:40.000,280,11009694,13485,0,1696692639,13096.929537919998,99.3947768700018,53532.69105672 2023-10-07,15:30:41.000,280,11009644,13245,0,1696692640,13096.943010540002,99.35248208999838,53532.60721128001 2023-10-07,15:30:42.000,280,11009694,13205,0,1696692641,13096.895856369993,99.38772774000245,53532.663108240005 2023-10-07,15:30:43.000,280,11009671,13285,0,1696692642,13096.963219470003,99.35953121999773,53532.663108240005 2023-10-07,15:30:44.000,280,11009674,13365,0,1696692643,13096.841965890002,99.36658035000437,53532.64214688 2023-10-07,15:30:45.000,280,11009684,13605,0,1696692644,13096.963219470003,99.33838382999966,53532.725992319996 2023-10-07,15:30:46.000,280,11009683,13365,0,1696692645,13096.943010540002,99.32428557000094,53532.760927920004 2023-10-07,15:30:47.000,280,11009647,13565,0,1696692646,13096.949746849998,99.31723644000158,53532.712018080005 2023-10-07,15:30:48.000,280,11009672,12885,0,1696692647,13096.916065299993,99.30313818000286,53532.7190052 2023-10-07,15:30:49.000,280,11009673,13565,0,1696692648,13096.922801610002,99.31018731000222,53532.68406960001 2023-10-07,15:30:50.000,280,11009674,13325,0,1696692649,13096.922801610002,99.28903992000414,53532.649134 2023-10-07,15:30:51.000,280,11009707,13445,0,1696692650,13096.895856369993,99.31723644000158,53532.58624992001 2023-10-07,15:30:52.000,280,11009689,13565,0,1696692651,13096.943010540002,99.26084339999943,53532.68406960001 2023-10-07,15:30:53.000,280,11009659,13445,0,1696692652,13096.943010540002,99.26084339999943,53532.649134 2023-10-07,15:30:54.000,280,11009628,13325,0,1696692653,13096.922801610002,99.26084339999943,53532.67708248 2023-10-07,15:30:55.000,280,11009643,13485,0,1696692654,13096.895856369993,99.28903992000414,53532.593237040004 2023-10-07,15:30:56.000,280,11009682,13365,0,1696692655,13096.943010540002,99.25379427000007,53532.62817264 2023-10-07,15:30:57.000,280,11009659,13245,0,1696692656,13096.922801610002,99.26084339999943,53532.663108240005 2023-10-07,15:30:58.000,280,11009688,12845,0,1696692657,13096.916065299993,99.22559775000263,53532.68406960001 2023-10-07,15:30:59.000,280,11009655,13605,0,1696692658,13096.943010540002,99.24674514000071,53532.67009536 2023-10-07,15:31:00.000,280,11009678,13125,0,1696692659,13096.956483159993,99.21149949000392,53532.69804384 2023-10-07,15:31:01.000,280,11009627,13005,0,1696692660,13096.963219470003,99.21149949000392,53532.7190052 2023-10-07,15:31:02.000,280,11009696,13445,0,1696692661,13096.976692089993,99.19740122999792,53532.73996656 2023-10-07,15:31:03.000,280,11009698,13165,0,1696692662,13096.949746849998,99.21149949000392,53532.67708248 2023-10-07,15:31:04.000,280,11009671,13285,0,1696692663,13096.922801610002,99.20445036000456,53532.725992319996 2023-10-07,15:31:05.000,280,11009662,13085,0,1696692664,13096.895856369993,99.21149949000392,53532.70503096001 2023-10-07,15:31:06.000,280,11009665,13405,0,1696692665,13096.889120059997,99.25379427000007,53532.69804384 2023-10-07,15:31:07.000,280,11009660,13325,0,1696692666,13096.916065299993,99.21854862000328,53532.712018080005 2023-10-07,15:31:08.000,280,11009659,13445,0,1696692667,13096.936274229993,99.20445036000456,53532.725992319996 2023-10-07,15:31:09.000,280,11009635,13085,0,1696692668,13096.929537919998,99.232646880002,53532.75394080001 2023-10-07,15:31:10.000,280,11009668,13285,0,1696692669,13096.922801610002,99.232646880002,53532.70503096001 2023-10-07,15:31:11.000,280,11009687,13285,0,1696692670,13096.916065299993,99.21854862000328,53532.67009536 2023-10-07,15:31:12.000,280,11009662,13205,0,1696692671,13096.916065299993,99.19740122999792,53532.70503096001 2023-10-07,15:31:13.000,280,11009664,13245,0,1696692672,13096.875647439992,99.20445036000456,53532.69804384 2023-10-07,15:31:14.000,280,11009676,13045,0,1696692673,13096.895856369993,99.21149949000392,53532.68406960001 2023-10-07,15:31:15.000,280,11009671,13165,0,1696692674,13096.929537919998,99.25379427000007,53532.70503096001 2023-10-07,15:31:16.000,280,11009672,13125,0,1696692675,13096.909328989997,99.21854862000328,53532.74695368 2023-10-07,15:31:17.000,280,11009657,12965,0,1696692676,13096.936274229993,99.22559775000263,53532.75394080001 2023-10-07,15:31:18.000,280,11009686,13245,0,1696692677,13096.916065299993,99.20445036000456,53532.725992319996 2023-10-07,15:31:19.000,280,11009693,13165,0,1696692678,13096.815020649992,99.25379427000007,53532.5792628 2023-10-07,15:31:20.000,280,11009640,12925,0,1696692679,13096.882383750002,99.21854862000328,53532.7190052 2023-10-07,15:31:21.000,280,11009656,13325,0,1696692680,13096.882383750002,99.21854862000328,53532.70503096001 2023-10-07,15:31:22.000,280,11009668,13245,0,1696692681,13096.902592680002,99.24674514000071,53532.70503096001 2023-10-07,15:31:23.000,280,11009669,13165,0,1696692682,13096.909328989997,99.19740122999792,53532.81682488 2023-10-07,15:31:24.000,280,11009670,13125,0,1696692683,13096.916065299993,99.20445036000456,53532.77490216001 2023-10-07,15:31:25.000,280,11009662,13045,0,1696692684,13096.882383750002,99.21854862000328,53532.75394080001 2023-10-07,15:31:26.000,280,11009672,12925,0,1696692685,13096.895856369993,99.20445036000456,53532.760927920004 2023-10-07,15:31:27.000,280,11009626,13445,0,1696692686,13096.868911129997,99.232646880002,53532.73297944001 2023-10-07,15:31:28.000,280,11009667,13245,0,1696692687,13096.848702199997,99.19740122999792,53532.712018080005 2023-10-07,15:31:29.000,280,11009674,13285,0,1696692688,13096.855438509992,99.21149949000392,53532.73297944001 2023-10-07,15:31:30.000,280,11009694,13245,0,1696692689,13096.828493269997,99.20445036000456,53532.73996656 2023-10-07,15:31:31.000,280,11009691,13205,0,1696692690,13096.868911129997,99.19740122999792,53532.79586352 2023-10-07,15:31:32.000,280,11009633,12605,0,1696692691,13096.895856369993,99.19740122999792,53532.760927920004 2023-10-07,15:31:33.000,280,11009662,12925,0,1696692692,13096.909328989997,99.19035209999856,53532.79586352 2023-10-07,15:31:34.000,280,11009714,13285,0,1696692693,13096.882383750002,99.17625383999984,53532.75394080001 2023-10-07,15:31:35.000,280,11009672,13285,0,1696692694,13096.882383750002,99.20445036000456,53532.76791504 2023-10-07,15:31:36.000,280,11009683,13085,0,1696692695,13096.875647439992,99.19740122999792,53532.75394080001 2023-10-07,15:31:37.000,280,11009685,13325,0,1696692696,13096.835229579992,99.20445036000456,53532.73996656 2023-10-07,15:31:38.000,280,11009692,13445,0,1696692697,13096.868911129997,99.1833029699992,53532.79586352 2023-10-07,15:31:39.000,280,11009640,13405,0,1696692698,13096.895856369993,99.22559775000263,53532.80983776 2023-10-07,15:31:40.000,280,11009665,13205,0,1696692699,13096.909328989997,99.19035209999856,53532.80285064001 2023-10-07,15:31:41.000,280,11009683,13085,0,1696692700,13096.922801610002,99.19035209999856,53532.79586352 2023-10-07,15:31:42.000,280,11009671,13205,0,1696692701,13096.922801610002,99.21149949000392,53532.80285064001 2023-10-07,15:31:43.000,280,11009713,13205,0,1696692702,13096.882383750002,99.1833029699992,53532.73996656 2023-10-07,15:31:44.000,280,11009676,13565,0,1696692703,13096.895856369993,99.16920471000049,53532.79586352 2023-10-07,15:31:45.000,280,11009701,13445,0,1696692704,13096.909328989997,99.19035209999856,53532.781889280006 2023-10-07,15:31:46.000,280,11009674,13325,0,1696692705,13096.902592680002,99.22559775000263,53532.7888764 2023-10-07,15:31:47.000,280,11009664,13485,0,1696692706,13096.882383750002,99.19740122999792,53532.80285064001 2023-10-07,15:31:48.000,280,11009696,13085,0,1696692707,13096.936274229993,99.19740122999792,53532.82381200001 2023-10-07,15:31:49.000,280,11009670,13285,0,1696692708,13096.943010540002,99.22559775000263,53532.830799120005 2023-10-07,15:31:50.000,280,11009677,13205,0,1696692709,13096.956483159993,99.21149949000392,53532.84477336 2023-10-07,15:31:51.000,280,11009648,13445,0,1696692710,13096.895856369993,99.232646880002,53532.79586352 2023-10-07,15:31:52.000,280,11009661,13645,0,1696692711,13096.882383750002,99.26789252999879,53532.80983776 2023-10-07,15:31:53.000,280,11009683,13165,0,1696692712,13096.902592680002,99.232646880002,53532.79586352 2023-10-07,15:31:54.000,280,11009660,13485,0,1696692713,13096.882383750002,99.22559775000263,53532.7888764 2023-10-07,15:31:55.000,280,11009674,13205,0,1696692714,13096.916065299993,99.22559775000263,53532.893683199996 2023-10-07,15:31:56.000,280,11009667,13125,0,1696692715,13096.916065299993,99.232646880002,53532.830799120005 2023-10-07,15:31:57.000,280,11009689,13045,0,1696692716,13096.916065299993,99.22559775000263,53532.879708960005 2023-10-07,15:31:58.000,280,11009703,13245,0,1696692717,13096.848702199997,99.23969601000135,53532.87272184001 2023-10-07,15:31:59.000,280,11009687,13205,0,1696692718,13096.815020649992,99.24674514000071,53532.79586352 2023-10-07,15:32:00.000,280,11009670,13005,0,1696692719,13096.848702199997,99.232646880002,53532.79586352 2023-10-07,15:32:01.000,280,11009652,13245,0,1696692720,13096.848702199997,99.23969601000135,53532.84477336 2023-10-07,15:32:02.000,280,11009629,13565,0,1696692721,13096.815020649992,99.27494165999815,53532.81682488 2023-10-07,15:32:03.000,280,11009630,13325,0,1696692722,13096.841965890002,99.24674514000071,53532.879708960005 2023-10-07,15:32:04.000,280,11009650,13085,0,1696692723,13096.835229579992,99.24674514000071,53532.83778624 2023-10-07,15:32:05.000,280,11009690,13125,0,1696692724,13096.848702199997,99.24674514000071,53532.79586352 2023-10-07,15:32:06.000,280,11009667,13405,0,1696692725,13096.875647439992,99.26789252999879,53532.79586352 2023-10-07,15:32:07.000,280,11009669,13125,0,1696692726,13096.835229579992,99.22559775000263,53532.75394080001 2023-10-07,15:32:08.000,280,11009608,13205,0,1696692727,13096.788075409997,99.232646880002,53532.80983776 2023-10-07,15:32:09.000,280,11009654,13285,0,1696692728,13096.815020649992,99.20445036000456,53532.781889280006 2023-10-07,15:32:10.000,280,11009664,13165,0,1696692729,13096.808284339997,99.232646880002,53532.79586352 2023-10-07,15:32:11.000,280,11009660,13005,0,1696692730,13096.828493269997,99.1833029699992,53532.84477336 2023-10-07,15:32:12.000,280,11009699,13085,0,1696692731,13096.862174820002,99.21854862000328,53532.87272184001 2023-10-07,15:32:13.000,280,11009688,13165,0,1696692732,13096.862174820002,99.20445036000456,53532.82381200001 2023-10-07,15:32:14.000,280,11009669,13285,0,1696692733,13096.902592680002,99.2960890500035,53532.781889280006 2023-10-07,15:32:15.000,280,11009654,13045,0,1696692734,13096.848702199997,99.25379427000007,53532.73297944001 2023-10-07,15:32:16.000,280,11009668,13285,0,1696692735,13096.855438509992,99.26084339999943,53532.73297944001 2023-10-07,15:32:17.000,280,11009707,13085,0,1696692736,13096.889120059997,99.28199079000478,53532.77490216001 2023-10-07,15:32:18.000,280,11009635,13125,0,1696692737,13096.821756960002,99.24674514000071,53532.77490216001 2023-10-07,15:32:19.000,280,11009625,13165,0,1696692738,13096.882383750002,99.21854862000328,53532.80285064001 2023-10-07,15:32:20.000,280,11009699,13085,0,1696692739,13096.848702199997,99.27494165999815,53532.77490216001 2023-10-07,15:32:21.000,280,11009638,13005,0,1696692740,13096.855438509992,99.21854862000328,53532.81682488 2023-10-07,15:32:22.000,280,11009669,13365,0,1696692741,13096.902592680002,99.28199079000478,53532.81682488 2023-10-07,15:32:23.000,280,11009695,13565,0,1696692742,13096.828493269997,99.21854862000328,53532.74695368 2023-10-07,15:32:24.000,280,11009667,13325,0,1696692743,13096.821756960002,99.232646880002,53532.725992319996 2023-10-07,15:32:25.000,280,11009667,13245,0,1696692744,13096.835229579992,99.22559775000263,53532.712018080005 2023-10-07,15:32:26.000,280,11009701,13285,0,1696692745,13096.828493269997,99.28903992000414,53532.781889280006 2023-10-07,15:32:27.000,280,11009697,13245,0,1696692746,13096.929537919998,99.26084339999943,53532.76791504 2023-10-07,15:32:28.000,280,11009687,13285,0,1696692747,13096.889120059997,99.26789252999879,53532.830799120005 2023-10-07,15:32:29.000,280,11009716,13005,0,1696692748,13096.909328989997,99.23969601000135,53532.82381200001 2023-10-07,15:32:30.000,280,11009640,13285,0,1696692749,13096.882383750002,99.25379427000007,53532.75394080001 2023-10-07,15:32:31.000,280,11009674,13045,0,1696692750,13096.889120059997,99.25379427000007,53532.75394080001 2023-10-07,15:32:32.000,280,11009664,13045,0,1696692751,13096.868911129997,99.24674514000071,53532.77490216001 2023-10-07,15:32:33.000,280,11009643,12885,0,1696692752,13096.882383750002,99.21854862000328,53532.781889280006 2023-10-07,15:32:34.000,280,11009685,13245,0,1696692753,13096.862174820002,99.23969601000135,53532.7888764 2023-10-07,15:32:35.000,280,11009665,13205,0,1696692754,13096.956483159993,99.25379427000007,53532.81682488 2023-10-07,15:32:36.000,280,11009674,13525,0,1696692755,13096.922801610002,99.26084339999943,53532.830799120005 2023-10-07,15:32:37.000,280,11009661,13245,0,1696692756,13096.929537919998,99.28199079000478,53532.86573472 2023-10-07,15:32:38.000,280,11009695,13325,0,1696692757,13096.889120059997,99.23969601000135,53532.76791504 2023-10-07,15:32:39.000,280,11009696,13285,0,1696692758,13096.895856369993,99.25379427000007,53532.80285064001 2023-10-07,15:32:40.000,280,11009692,13085,0,1696692759,13096.916065299993,99.26084339999943,53532.80983776 2023-10-07,15:32:41.000,280,11009663,13165,0,1696692760,13096.916065299993,99.26084339999943,53532.85176048001 2023-10-07,15:32:42.000,280,11009655,12885,0,1696692761,13096.936274229993,99.28199079000478,53532.84477336 2023-10-07,15:32:43.000,280,11009662,13525,0,1696692762,13096.956483159993,99.26084339999943,53532.87272184001 2023-10-07,15:32:44.000,280,11009659,13165,0,1696692763,13096.936274229993,99.24674514000071,53532.88669608 2023-10-07,15:32:45.000,280,11009686,13245,0,1696692764,13096.949746849998,99.26789252999879,53532.88669608 2023-10-07,15:32:46.000,280,11009676,13005,0,1696692765,13096.909328989997,99.31018731000222,53532.830799120005 2023-10-07,15:32:47.000,280,11009696,13485,0,1696692766,13096.929537919998,99.28903992000414,53532.88669608 2023-10-07,15:32:48.000,280,11009660,13445,0,1696692767,13096.882383750002,99.28199079000478,53532.7888764 2023-10-07,15:32:49.000,280,11009668,13485,0,1696692768,13096.936274229993,99.25379427000007,53532.8587476 2023-10-07,15:32:50.000,280,11009651,13285,0,1696692769,13096.936274229993,99.28199079000478,53532.879708960005 2023-10-07,15:32:51.000,280,11009683,13245,0,1696692770,13096.990164709998,99.26789252999879,53532.879708960005 2023-10-07,15:32:52.000,280,11009672,12965,0,1696692771,13096.996901019993,99.26789252999879,53532.91464456 2023-10-07,15:32:53.000,280,11009692,13325,0,1696692772,13096.990164709998,99.25379427000007,53532.91464456 2023-10-07,15:32:54.000,280,11009721,13085,0,1696692773,13096.929537919998,99.26084339999943,53532.88669608 2023-10-07,15:32:55.000,280,11009654,13525,0,1696692774,13096.949746849998,99.28903992000414,53532.879708960005 2023-10-07,15:32:56.000,280,11009659,13085,0,1696692775,13096.963219470003,99.24674514000071,53532.92163168001 2023-10-07,15:32:57.000,280,11009679,13285,0,1696692776,13096.949746849998,99.27494165999815,53532.82381200001 2023-10-07,15:32:58.000,280,11009668,12965,0,1696692777,13096.949746849998,99.30313818000286,53532.87272184001 2023-10-07,15:32:59.000,280,11009701,13245,0,1696692778,13096.949746849998,99.26084339999943,53532.85176048001 2023-10-07,15:33:00.000,280,11009699,13365,0,1696692779,13096.969955779998,99.22559775000263,53532.949580160006 2023-10-07,15:33:01.000,280,11009647,13085,0,1696692780,13097.003637329988,99.24674514000071,53532.928618800004 2023-10-07,15:33:02.000,280,11009684,13005,0,1696692781,13096.996901019993,99.26789252999879,53532.97752864 2023-10-07,15:33:03.000,280,11009671,12925,0,1696692782,13096.990164709998,99.25379427000007,53532.92163168001 2023-10-07,15:33:04.000,280,11009666,13285,0,1696692783,13096.969955779998,99.26789252999879,53532.949580160006 2023-10-07,15:33:05.000,280,11009679,13445,0,1696692784,13097.037318879993,99.28199079000478,53532.98451576 2023-10-07,15:33:06.000,280,11009632,13445,0,1696692785,13096.963219470003,99.26789252999879,53532.98451576 2023-10-07,15:33:07.000,280,11009669,13485,0,1696692786,13097.017109949993,99.26084339999943,53532.94259304001 2023-10-07,15:33:08.000,280,11009689,13165,0,1696692787,13097.023846259988,99.26789252999879,53532.94259304001 2023-10-07,15:33:09.000,280,11009646,13365,0,1696692788,13096.996901019993,99.2960890500035,53532.949580160006 2023-10-07,15:33:10.000,280,11009708,13285,0,1696692789,13097.017109949993,99.31018731000222,53533.00547712 2023-10-07,15:33:11.000,280,11009679,13245,0,1696692790,13096.963219470003,99.3313347000003,53532.87272184001 2023-10-07,15:33:12.000,280,11009678,13365,0,1696692791,13096.996901019993,99.31018731000222,53532.95656728 2023-10-07,15:33:13.000,280,11009688,13285,0,1696692792,13096.976692089993,99.32428557000094,53532.9635544 2023-10-07,15:33:14.000,280,11009622,13125,0,1696692793,13096.963219470003,99.30313818000286,53532.9635544 2023-10-07,15:33:15.000,280,11009649,13245,0,1696692794,13097.037318879993,99.2960890500035,53532.97752864 2023-10-07,15:33:16.000,280,11009635,13125,0,1696692795,13097.023846259988,99.28903992000414,53532.99150288001 2023-10-07,15:33:17.000,280,11009708,13325,0,1696692796,13097.064264119988,99.31018731000222,53532.97752864 2023-10-07,15:33:18.000,280,11009697,13325,0,1696692797,13097.037318879993,99.32428557000094,53533.04041272001 2023-10-07,15:33:19.000,280,11009686,13365,0,1696692798,13097.044055189988,99.38067861000309,53532.97752864 2023-10-07,15:33:20.000,280,11009692,13125,0,1696692799,13097.023846259988,99.38067861000309,53533.02643848 2023-10-07,15:33:21.000,280,11009648,13525,0,1696692800,13097.023846259988,99.36658035000437,53532.97752864 2023-10-07,15:33:22.000,280,11009677,13325,0,1696692801,13097.030582569998,99.34543295999902,53533.01945136001 2023-10-07,15:33:23.000,280,11009676,12925,0,1696692802,13097.071000429998,99.35953121999773,53533.0334256 2023-10-07,15:33:24.000,280,11009706,13325,0,1696692803,13097.057527809993,99.34543295999902,53532.998490000005 2023-10-07,15:33:25.000,280,11009684,13525,0,1696692804,13097.057527809993,99.38772774000245,53533.01246424 2023-10-07,15:33:26.000,280,11009720,12965,0,1696692805,13097.057527809993,99.37362948000373,53533.04041272001 2023-10-07,15:33:27.000,280,11009670,13365,0,1696692806,13097.030582569998,99.3947768700018,53532.97752864 2023-10-07,15:33:28.000,280,11009664,13325,0,1696692807,13096.996901019993,99.41592425999988,53532.94259304001 2023-10-07,15:33:29.000,280,11009690,13165,0,1696692808,13097.050791499998,99.40182600000117,53532.99150288001 2023-10-07,15:33:30.000,280,11009687,13285,0,1696692809,13097.057527809993,99.38772774000245,53532.998490000005 2023-10-07,15:33:31.000,280,11009644,13445,0,1696692810,13097.084473049988,99.38772774000245,53532.998490000005 2023-10-07,15:33:32.000,280,11009637,13245,0,1696692811,13097.097945669993,99.33838382999966,53533.0334256 2023-10-07,15:33:33.000,280,11009692,13365,0,1696692812,13097.084473049988,99.38067861000309,53533.00547712 2023-10-07,15:33:34.000,280,11009696,13245,0,1696692813,13097.057527809993,99.38067861000309,53532.99150288001 2023-10-07,15:33:35.000,280,11009660,13285,0,1696692814,13097.023846259988,99.38772774000245,53533.00547712 2023-10-07,15:33:36.000,280,11009637,13285,0,1696692815,13097.064264119988,99.38772774000245,53533.0334256 2023-10-07,15:33:37.000,280,11009646,13125,0,1696692816,13097.044055189988,99.37362948000373,53532.99150288001 2023-10-07,15:33:38.000,280,11009697,13205,0,1696692817,13097.037318879993,99.35953121999773,53533.00547712 2023-10-07,15:33:39.000,280,11009670,13125,0,1696692818,13097.030582569998,99.40182600000117,53533.02643848 2023-10-07,15:33:40.000,280,11009665,13005,0,1696692819,13097.091209359998,99.38067861000309,53533.08233544 2023-10-07,15:33:41.000,280,11009643,13365,0,1696692820,13097.050791499998,99.35953121999773,53533.06836120001 2023-10-07,15:33:42.000,280,11009688,12925,0,1696692821,13097.030582569998,99.38067861000309,53533.07534832 2023-10-07,15:33:43.000,280,11009666,12925,0,1696692822,13097.023846259988,99.38772774000245,53533.06836120001 2023-10-07,15:33:44.000,280,11009688,13125,0,1696692823,13096.983428400003,99.38772774000245,53533.08932256001 2023-10-07,15:33:45.000,280,11009674,13365,0,1696692824,13097.003637329988,99.38772774000245,53533.061374079996 2023-10-07,15:33:46.000,280,11009671,13605,0,1696692825,13097.023846259988,99.37362948000373,53533.061374079996 2023-10-07,15:33:47.000,280,11009661,13245,0,1696692826,13097.057527809993,99.3947768700018,53533.11028392001 2023-10-07,15:33:48.000,280,11009660,13645,0,1696692827,13097.077736739993,99.42297338999924,53533.117271040006 2023-10-07,15:33:49.000,280,11009631,13205,0,1696692828,13097.044055189988,99.35953121999773,53533.117271040006 2023-10-07,15:33:50.000,280,11009690,13325,0,1696692829,13097.037318879993,99.38067861000309,53533.11028392001 2023-10-07,15:33:51.000,280,11009682,13125,0,1696692830,13097.003637329988,99.38067861000309,53533.12425816 2023-10-07,15:33:52.000,280,11009686,13405,0,1696692831,13097.023846259988,99.36658035000437,53533.11028392001 2023-10-07,15:33:53.000,280,11009680,13245,0,1696692832,13097.037318879993,99.40887513000052,53533.07534832 2023-10-07,15:33:54.000,280,11009683,13285,0,1696692833,13097.030582569998,99.37362948000373,53533.06836120001 2023-10-07,15:33:55.000,280,11009663,13365,0,1696692834,13097.030582569998,99.4300225199986,53533.13823240001 2023-10-07,15:33:56.000,280,11009620,13125,0,1696692835,13097.010373639998,99.38772774000245,53533.05438696 2023-10-07,15:33:57.000,280,11009698,13525,0,1696692836,13097.044055189988,99.38067861000309,53533.12425816 2023-10-07,15:33:58.000,280,11009679,13405,0,1696692837,13096.990164709998,99.38067861000309,53533.061374079996 2023-10-07,15:33:59.000,280,11009668,13125,0,1696692838,13097.017109949993,99.40887513000052,53533.07534832 2023-10-07,15:34:00.000,280,11009673,13245,0,1696692839,13097.037318879993,99.3947768700018,53533.096309680004 2023-10-07,15:34:01.000,280,11009657,13285,0,1696692840,13097.030582569998,99.40887513000052,53533.07534832 2023-10-07,15:34:02.000,280,11009639,13085,0,1696692841,13097.064264119988,99.38772774000245,53533.11028392001 2023-10-07,15:34:03.000,280,11009677,13165,0,1696692842,13097.077736739993,99.38067861000309,53533.1032968 2023-10-07,15:34:04.000,280,11009644,13325,0,1696692843,13097.084473049988,99.35248208999838,53533.15220664 2023-10-07,15:34:05.000,280,11009639,13165,0,1696692844,13097.091209359998,99.33838382999966,53533.15220664 2023-10-07,15:34:06.000,280,11009680,13125,0,1696692845,13097.071000429998,99.2960890500035,53533.13823240001 2023-10-07,15:34:07.000,280,11009669,13325,0,1696692846,13097.050791499998,99.3313347000003,53533.117271040006 2023-10-07,15:34:08.000,280,11009651,13365,0,1696692847,13097.111418289998,99.35248208999838,53533.15919376001 2023-10-07,15:34:09.000,280,11009689,13285,0,1696692848,13097.077736739993,99.35953121999773,53533.13124528 2023-10-07,15:34:10.000,280,11009681,13325,0,1696692849,13097.084473049988,99.3313347000003,53533.13823240001 2023-10-07,15:34:11.000,280,11009639,13405,0,1696692850,13097.084473049988,99.35953121999773,53533.166180880005 2023-10-07,15:34:12.000,280,11009700,13285,0,1696692851,13097.145099839989,99.32428557000094,53533.18714224001 2023-10-07,15:34:13.000,280,11009656,13125,0,1696692852,13097.111418289998,99.31723644000158,53533.173168 2023-10-07,15:34:14.000,280,11009661,13365,0,1696692853,13097.084473049988,99.31018731000222,53533.18015512 2023-10-07,15:34:15.000,280,11009664,13085,0,1696692854,13097.077736739993,99.33838382999966,53533.166180880005 2023-10-07,15:34:16.000,280,11009666,13125,0,1696692855,13097.091209359998,99.31723644000158,53533.15919376001 2023-10-07,15:34:17.000,280,11009669,13765,0,1696692856,13097.097945669993,99.35248208999838,53533.15919376001 2023-10-07,15:34:18.000,280,11009676,13445,0,1696692857,13097.077736739993,99.36658035000437,53533.11028392001 2023-10-07,15:34:19.000,280,11009650,13285,0,1696692858,13097.091209359998,99.34543295999902,53533.20810360001 2023-10-07,15:34:20.000,280,11009690,13285,0,1696692859,13097.077736739993,99.37362948000373,53533.15220664 2023-10-07,15:34:21.000,280,11009686,13285,0,1696692860,13097.064264119988,99.32428557000094,53533.15919376001 2023-10-07,15:34:22.000,280,11009637,13045,0,1696692861,13097.071000429998,99.34543295999902,53533.166180880005 2023-10-07,15:34:23.000,280,11009688,13085,0,1696692862,13097.010373639998,99.2960890500035,53533.173168 2023-10-07,15:34:24.000,280,11009713,13205,0,1696692863,13097.037318879993,99.2960890500035,53533.20111648 2023-10-07,15:34:25.000,280,11009696,13165,0,1696692864,13097.017109949993,99.30313818000286,53533.18015512 2023-10-07,15:34:26.000,280,11009711,12885,0,1696692865,13096.983428400003,99.3313347000003,53533.13823240001 2023-10-07,15:34:27.000,280,11009719,13245,0,1696692866,13097.017109949993,99.28903992000414,53533.173168 2023-10-07,15:34:28.000,280,11009661,13605,0,1696692867,13097.003637329988,99.26789252999879,53533.15220664 2023-10-07,15:34:29.000,280,11009656,13405,0,1696692868,13096.983428400003,99.26084339999943,53533.20111648 2023-10-07,15:34:30.000,280,11009722,13405,0,1696692869,13096.929537919998,99.21149949000392,53533.07534832 2023-10-07,15:34:31.000,280,11009682,13325,0,1696692870,13096.956483159993,99.25379427000007,53533.14521952 2023-10-07,15:34:32.000,280,11009638,13045,0,1696692871,13096.929537919998,99.24674514000071,53533.20810360001 2023-10-07,15:34:33.000,280,11009688,13245,0,1696692872,13096.969955779998,99.24674514000071,53533.19412936 2023-10-07,15:34:34.000,280,11009656,13125,0,1696692873,13096.936274229993,99.24674514000071,53533.18714224001 2023-10-07,15:34:35.000,280,11009635,13285,0,1696692874,13096.909328989997,99.232646880002,53533.19412936 2023-10-07,15:34:36.000,280,11009723,13205,0,1696692875,13096.916065299993,99.19740122999792,53533.18714224001 2023-10-07,15:34:37.000,280,11009688,13365,0,1696692876,13096.902592680002,99.1833029699992,53533.23605208001 2023-10-07,15:34:38.000,280,11009699,13125,0,1696692877,13096.848702199997,99.17625383999984,53533.18015512 2023-10-07,15:34:39.000,280,11009713,13285,0,1696692878,13096.781339100002,99.15510645000177,53533.096309680004 2023-10-07,15:34:40.000,280,11009669,13285,0,1696692879,13096.835229579992,99.12690993000433,53533.12425816 2023-10-07,15:34:41.000,280,11009647,12925,0,1696692880,13096.815020649992,99.12690993000433,53533.1032968 2023-10-07,15:34:42.000,280,11009643,13565,0,1696692881,13096.740921240002,99.13395906000369,53533.061374079996 2023-10-07,15:34:43.000,280,11009619,13085,0,1696692882,13096.781339100002,99.10576253999898,53533.117271040006 2023-10-07,15:34:44.000,280,11009662,13205,0,1696692883,13096.794811719992,99.09166428000026,53533.11028392001 2023-10-07,15:34:45.000,280,11009656,13565,0,1696692884,13096.808284339997,99.11281166999834,53533.15220664 2023-10-07,15:34:46.000,280,11009674,13285,0,1696692885,13096.794811719992,99.10576253999898,53533.15919376001 2023-10-07,15:34:47.000,280,11009681,13205,0,1696692886,13096.754393859992,99.07756602000154,53533.117271040006 2023-10-07,15:34:48.000,280,11009677,12965,0,1696692887,13096.774602789992,99.0846151500009,53533.15220664 2023-10-07,15:34:49.000,280,11009709,13205,0,1696692888,13096.774602789992,99.04232037000475,53533.13823240001 2023-10-07,15:34:50.000,280,11009674,13165,0,1696692889,13096.713975999992,99.06346776000282,53533.00547712 2023-10-07,15:34:51.000,280,11009693,13525,0,1696692890,13096.781339100002,99.06346776000282,53533.15919376001 2023-10-07,15:34:52.000,280,11009697,13285,0,1696692891,13096.767866479997,99.04232037000475,53533.13124528 2023-10-07,15:34:53.000,280,11009733,13285,0,1696692892,13096.767866479997,99.03527123999811,53533.173168 2023-10-07,15:34:54.000,280,11009699,13045,0,1696692893,13096.774602789992,98.99297646000196,53533.11028392001 2023-10-07,15:34:55.000,280,11009681,13285,0,1696692894,13096.693767069992,99.00002559000131,53532.998490000005 2023-10-07,15:34:56.000,280,11009673,13405,0,1696692895,13096.747657549997,99.01412385000003,53533.12425816 2023-10-07,15:34:57.000,280,11009683,13085,0,1696692896,13096.700503380001,98.96477994000452,53533.07534832 2023-10-07,15:34:58.000,280,11009703,13085,0,1696692897,13096.727448619997,98.99297646000196,53533.08932256001 2023-10-07,15:34:59.000,280,11009652,13245,0,1696692898,13096.720712310002,98.97887820000324,53533.13124528 2023-10-07,15:35:00.000,280,11009671,13005,0,1696692899,13096.754393859992,98.94363254999917,53533.07534832 2023-10-07,15:35:01.000,280,11009640,13205,0,1696692900,13096.767866479997,98.94363254999917,53533.14521952 2023-10-07,15:35:02.000,280,11009684,13285,0,1696692901,13096.747657549997,98.91543603000173,53533.06836120001 2023-10-07,15:35:03.000,280,11009678,13325,0,1696692902,13096.794811719992,98.91543603000173,53533.04041272001 2023-10-07,15:35:04.000,280,11009664,13245,0,1696692903,13096.761130170002,98.90838690000237,53533.047399840005 2023-10-07,15:35:05.000,280,11009679,13245,0,1696692904,13096.747657549997,98.91543603000173,53533.05438696 2023-10-07,15:35:06.000,280,11009698,13125,0,1696692905,13096.720712310002,98.91543603000173,53533.047399840005 2023-10-07,15:35:07.000,280,11009678,13165,0,1696692906,13096.754393859992,98.90133777000301,53533.1032968 2023-10-07,15:35:08.000,280,11009723,13005,0,1696692907,13096.700503380001,98.92248516000109,53533.02643848 2023-10-07,15:35:09.000,280,11009705,13365,0,1696692908,13096.774602789992,98.85904298999958,53533.1032968 2023-10-07,15:35:10.000,280,11009711,13285,0,1696692909,13096.767866479997,98.8731412499983,53533.07534832 2023-10-07,15:35:11.000,280,11009656,13525,0,1696692910,13096.815020649992,98.8378956000015,53533.061374079996 2023-10-07,15:35:12.000,280,11009678,13325,0,1696692911,13096.754393859992,98.85904298999958,53533.02643848 2023-10-07,15:35:13.000,280,11009675,13285,0,1696692912,13096.788075409997,98.81674821000342,53533.00547712 2023-10-07,15:35:14.000,280,11009656,13085,0,1696692913,13096.713975999992,98.8026499500047,53533.08932256001 2023-10-07,15:35:15.000,280,11009662,13525,0,1696692914,13096.734184929992,98.83084647000214,53533.07534832 2023-10-07,15:35:16.000,280,11009687,13005,0,1696692915,13096.754393859992,98.84494473000086,53533.08233544 2023-10-07,15:35:17.000,280,11009705,13245,0,1696692916,13096.781339100002,98.85904298999958,53533.01945136001 2023-10-07,15:35:18.000,280,11009683,13125,0,1696692917,13096.727448619997,98.85199386000022,53533.05438696 2023-10-07,15:35:19.000,280,11009688,13325,0,1696692918,13096.747657549997,98.8731412499983,53532.98451576 2023-10-07,15:35:20.000,280,11009658,13085,0,1696692919,13096.720712310002,98.85904298999958,53533.061374079996 2023-10-07,15:35:21.000,280,11009655,13405,0,1696692920,13096.660085520001,98.8731412499983,53532.94259304001 2023-10-07,15:35:22.000,280,11009617,13245,0,1696692921,13096.646612899996,98.85904298999958,53533.01945136001 2023-10-07,15:35:23.000,280,11009672,13165,0,1696692922,13096.707239689997,98.86609211999894,53533.05438696 2023-10-07,15:35:24.000,280,11009667,13045,0,1696692923,13096.713975999992,98.86609211999894,53532.97752864 2023-10-07,15:35:25.000,280,11009671,13125,0,1696692924,13096.720712310002,98.85904298999958,53533.01246424 2023-10-07,15:35:26.000,280,11009699,13325,0,1696692925,13096.673558139992,98.85904298999958,53533.047399840005 2023-10-07,15:35:27.000,280,11009703,13085,0,1696692926,13096.666821829996,98.86609211999894,53532.949580160006 2023-10-07,15:35:28.000,280,11009665,13285,0,1696692927,13096.646612899996,98.85904298999958,53533.02643848 2023-10-07,15:35:29.000,280,11009673,13165,0,1696692928,13096.619667660001,98.85904298999958,53533.02643848 2023-10-07,15:35:30.000,280,11009656,13485,0,1696692929,13096.633140279991,98.8731412499983,53533.00547712 2023-10-07,15:35:31.000,280,11009668,13245,0,1696692930,13096.639876590001,98.85199386000022,53532.9635544 2023-10-07,15:35:32.000,280,11009653,13365,0,1696692931,13096.619667660001,98.83084647000214,53533.061374079996 2023-10-07,15:35:33.000,280,11009646,13205,0,1696692932,13096.592722419991,98.8378956000015,53532.998490000005 2023-10-07,15:35:34.000,280,11009603,13445,0,1696692933,13096.545568249996,98.85199386000022,53532.998490000005 2023-10-07,15:35:35.000,280,11009672,13405,0,1696692934,13096.599458730001,98.8378956000015,53533.01246424 2023-10-07,15:35:36.000,280,11009709,13085,0,1696692935,13096.552304559991,98.84494473000086,53532.9635544 2023-10-07,15:35:37.000,280,11009678,13525,0,1696692936,13096.55904087,98.85199386000022,53532.97054152001 2023-10-07,15:35:38.000,280,11009639,13245,0,1696692937,13096.552304559991,98.83084647000214,53533.00547712 2023-10-07,15:35:39.000,280,11009691,13045,0,1696692938,13096.525359319996,98.90133777000301,53533.047399840005 2023-10-07,15:35:40.000,280,11009701,13325,0,1696692939,13096.579249800001,98.8378956000015,53533.08932256001 2023-10-07,15:35:41.000,280,11009655,13085,0,1696692940,13096.53883194,98.8731412499983,53532.998490000005 2023-10-07,15:35:42.000,280,11009667,13245,0,1696692941,13096.525359319996,98.8731412499983,53533.0334256 2023-10-07,15:35:43.000,280,11009681,12765,0,1696692942,13096.545568249996,98.85904298999958,53533.04041272001 2023-10-07,15:35:44.000,280,11009653,13285,0,1696692943,13096.545568249996,98.82379734000278,53533.00547712 2023-10-07,15:35:45.000,280,11009678,12925,0,1696692944,13096.511886699991,98.82379734000278,53533.00547712 2023-10-07,15:35:46.000,280,11009657,13445,0,1696692945,13096.49841408,98.83084647000214,53533.01246424 2023-10-07,15:35:47.000,280,11009691,13365,0,1696692946,13096.53883194,98.83084647000214,53533.02643848 2023-10-07,15:35:48.000,280,11009686,13245,0,1696692947,13096.579249800001,98.82379734000278,53533.05438696 2023-10-07,15:35:49.000,280,11009648,13245,0,1696692948,13096.565777179996,98.78150255999935,53533.01246424 2023-10-07,15:35:50.000,280,11009719,13605,0,1696692949,13096.532095629991,98.78855168999871,53533.01945136001 2023-10-07,15:35:51.000,280,11009692,13285,0,1696692950,13096.505150389996,98.81674821000342,53532.92163168001 2023-10-07,15:35:52.000,280,11009673,13205,0,1696692951,13096.505150389996,98.77445343,53532.98451576 2023-10-07,15:35:53.000,280,11009707,13525,0,1696692952,13096.51862301,98.78150255999935,53532.9635544 2023-10-07,15:35:54.000,280,11009645,13245,0,1696692953,13096.572513489991,98.76035517000128,53533.04041272001 2023-10-07,15:35:55.000,280,11009663,13285,0,1696692954,13096.55904087,98.78150255999935,53533.04041272001 2023-10-07,15:35:56.000,280,11009656,13165,0,1696692955,13096.545568249996,98.76035517000128,53533.04041272001 2023-10-07,15:35:57.000,280,11009657,13085,0,1696692956,13096.525359319996,98.78855168999871,53532.93560592 2023-10-07,15:35:58.000,280,11009705,13405,0,1696692957,13096.552304559991,98.75330604000192,53532.98451576 2023-10-07,15:35:59.000,280,11009637,13285,0,1696692958,13096.53883194,98.74625691000256,53532.95656728 2023-10-07,15:36:00.000,280,11009677,13365,0,1696692959,13096.545568249996,98.74625691000256,53532.95656728 2023-10-07,15:36:01.000,280,11009694,13445,0,1696692960,13096.545568249996,98.76740430000063,53532.94259304001 2023-10-07,15:36:02.000,280,11009672,12965,0,1696692961,13096.53883194,98.7392077800032,53532.92163168001 2023-10-07,15:36:03.000,280,11009647,13405,0,1696692962,13096.532095629991,98.73215865000384,53532.998490000005 2023-10-07,15:36:04.000,280,11009652,13525,0,1696692963,13096.552304559991,98.72510952000448,53532.98451576 2023-10-07,15:36:05.000,280,11009659,13285,0,1696692964,13096.545568249996,98.72510952000448,53532.998490000005 2023-10-07,15:36:06.000,280,11009729,12925,0,1696692965,13096.53883194,98.67576561000169,53532.97054152001 2023-10-07,15:36:07.000,280,11009659,13565,0,1696692966,13096.53883194,98.68986387000041,53533.0334256 2023-10-07,15:36:08.000,280,11009722,13125,0,1696692967,13096.53883194,98.66871648000233,53532.97054152001 2023-10-07,15:36:09.000,280,11009682,13285,0,1696692968,13096.545568249996,98.67576561000169,53532.94259304001 2023-10-07,15:36:10.000,280,11009682,13125,0,1696692969,13096.552304559991,98.69691299999977,53532.98451576 2023-10-07,15:36:11.000,280,11009706,13765,0,1696692970,13096.525359319996,98.66871648000233,53532.928618800004 2023-10-07,15:36:12.000,280,11009642,13245,0,1696692971,13096.545568249996,98.66166735000297,53532.928618800004 2023-10-07,15:36:13.000,280,11009668,12925,0,1696692972,13096.572513489991,98.66871648000233,53532.95656728 2023-10-07,15:36:14.000,280,11009656,13245,0,1696692973,13096.585986109996,98.68281474000105,53532.9635544 2023-10-07,15:36:15.000,280,11009656,13045,0,1696692974,13096.552304559991,98.68281474000105,53532.97054152001 2023-10-07,15:36:16.000,280,11009715,13125,0,1696692975,13096.572513489991,98.66871648000233,53532.98451576 2023-10-07,15:36:17.000,280,11009677,13205,0,1696692976,13096.53883194,98.6264216999989,53532.99150288001 2023-10-07,15:36:18.000,280,11009680,13245,0,1696692977,13096.545568249996,98.61232344000018,53532.99150288001 2023-10-07,15:36:19.000,280,11009682,13325,0,1696692978,13096.55904087,98.6405199600049,53532.99150288001 2023-10-07,15:36:20.000,280,11009676,13205,0,1696692979,13096.585986109996,98.60527431000082,53533.06836120001 2023-10-07,15:36:21.000,280,11009682,13365,0,1696692980,13096.592722419991,98.60527431000082,53533.04041272001 2023-10-07,15:36:22.000,280,11009674,13405,0,1696692981,13096.565777179996,98.5911760500021,53532.98451576 2023-10-07,15:36:23.000,280,11009645,13445,0,1696692982,13096.55904087,98.59822518000146,53532.93560592 2023-10-07,15:36:24.000,280,11009655,13245,0,1696692983,13096.525359319996,98.56297953000467,53533.01246424 2023-10-07,15:36:25.000,280,11009715,13405,0,1696692984,13096.572513489991,98.57707779000339,53532.998490000005 2023-10-07,15:36:26.000,280,11009659,13125,0,1696692985,13096.552304559991,98.54888126999867,53533.01246424 2023-10-07,15:36:27.000,280,11009685,13445,0,1696692986,13096.511886699991,98.54183213999931,53532.928618800004 2023-10-07,15:36:28.000,280,11009673,13245,0,1696692987,13096.592722419991,98.53478300999996,53532.97752864 2023-10-07,15:36:29.000,280,11009684,13205,0,1696692988,13096.565777179996,98.52068475000124,53532.95656728 2023-10-07,15:36:30.000,280,11009726,13365,0,1696692989,13096.572513489991,98.50658649000252,53533.00547712 2023-10-07,15:36:31.000,280,11009642,12845,0,1696692990,13096.585986109996,98.4924882300038,53532.9635544 2023-10-07,15:36:32.000,280,11009671,13285,0,1696692991,13096.599458730001,98.47134083999845,53532.97752864 2023-10-07,15:36:33.000,280,11009689,13125,0,1696692992,13096.579249800001,98.48543910000444,53532.92163168001 2023-10-07,15:36:34.000,280,11009683,13405,0,1696692993,13096.572513489991,98.45724257999973,53532.949580160006 2023-10-07,15:36:35.000,280,11009649,13245,0,1696692994,13096.51862301,98.4783899699978,53532.8587476 2023-10-07,15:36:36.000,280,11009661,13445,0,1696692995,13096.633140279991,98.43609519000165,53533.01246424 2023-10-07,15:36:37.000,280,11009654,13045,0,1696692996,13096.660085520001,98.42199693000293,53532.998490000005 2023-10-07,15:36:38.000,280,11009703,13525,0,1696692997,13096.633140279991,98.3797021499995,53532.949580160006 2023-10-07,15:36:39.000,280,11009698,13245,0,1696692998,13096.606195039996,98.3797021499995,53532.92163168001 2023-10-07,15:36:40.000,280,11009671,13245,0,1696692999,13096.639876590001,98.37265302000014,53532.928618800004 2023-10-07,15:36:41.000,280,11009669,13245,0,1696693000,13096.579249800001,98.3444565000027,53532.84477336 2023-10-07,15:36:42.000,280,11009620,13285,0,1696693001,13096.646612899996,98.32330911000463,53532.94259304001 2023-10-07,15:36:43.000,280,11009646,13445,0,1696693002,13096.666821829996,98.316259979998,53532.928618800004 2023-10-07,15:36:44.000,280,11009658,13045,0,1696693003,13096.693767069992,98.30921084999864,53532.879708960005 2023-10-07,15:36:45.000,280,11009632,13125,0,1696693004,13096.680294450001,98.32330911000463,53532.84477336 2023-10-07,15:36:46.000,280,11009666,13205,0,1696693005,13096.673558139992,98.29511258999992,53532.87272184001 2023-10-07,15:36:47.000,280,11009752,13005,0,1696693006,13096.619667660001,98.2457686800044,53532.91464456 2023-10-07,15:36:48.000,280,11009677,13005,0,1696693007,13096.552304559991,98.20347390000097,53532.94259304001 2023-10-07,15:36:49.000,280,11009645,13285,0,1696693008,13096.55904087,98.21052303000033,53532.949580160006 2023-10-07,15:36:50.000,280,11009677,13125,0,1696693009,13096.545568249996,98.21052303000033,53532.87272184001 2023-10-07,15:36:51.000,280,11009658,13445,0,1696693010,13096.579249800001,98.21052303000033,53532.93560592 2023-10-07,15:36:52.000,280,11009665,13405,0,1696693011,13096.572513489991,98.1823265100029,53532.95656728 2023-10-07,15:36:53.000,280,11009662,13325,0,1696693012,13096.53883194,98.16822825000418,53532.98451576 2023-10-07,15:36:54.000,280,11009666,12885,0,1696693013,13096.552304559991,98.16117912000482,53532.928618800004 2023-10-07,15:36:55.000,280,11009667,13125,0,1696693014,13096.532095629991,98.17527738000354,53532.91464456 2023-10-07,15:36:56.000,280,11009681,13125,0,1696693015,13096.511886699991,98.14708085999882,53532.893683199996 2023-10-07,15:36:57.000,280,11009654,13045,0,1696693016,13096.45125990999,98.1329826000001,53532.90067032001 2023-10-07,15:36:58.000,280,11009667,13285,0,1696693017,13096.47146883999,98.1329826000001,53532.90067032001 2023-10-07,15:36:59.000,280,11009686,13285,0,1696693018,13096.47146883999,98.09773695000331,53532.9635544 2023-10-07,15:37:00.000,280,11009682,13165,0,1696693019,13096.45125990999,98.09068782000395,53532.97054152001 2023-10-07,15:37:01.000,280,11009666,13245,0,1696693020,13096.444523599996,98.08363869000459,53532.9635544 2023-10-07,15:37:02.000,280,11009695,13125,0,1696693021,13096.41757836,98.04839304000052,53532.93560592 2023-10-07,15:37:03.000,280,11009676,13205,0,1696693022,13096.39736943,98.06249129999924,53532.949580160006 2023-10-07,15:37:04.000,280,11009712,13125,0,1696693023,13096.383896809995,98.05544216999988,53532.95656728 2023-10-07,15:37:05.000,280,11009640,13085,0,1696693024,13096.3771605,98.0342947800018,53532.879708960005 2023-10-07,15:37:06.000,280,11009689,13085,0,1696693025,13096.37042418999,98.0342947800018,53532.928618800004 2023-10-07,15:37:07.000,280,11009683,13485,0,1696693026,13096.41084204999,98.01314739000372,53532.97054152001 2023-10-07,15:37:08.000,280,11009668,13165,0,1696693027,13096.37042418999,97.98495086999901,53532.9635544 2023-10-07,15:37:09.000,280,11009699,13445,0,1696693028,13096.39063311999,97.94265609000286,53532.98451576 2023-10-07,15:37:10.000,280,11009631,13445,0,1696693029,13096.37042418999,97.92150870000478,53532.91464456 2023-10-07,15:37:11.000,280,11009694,13245,0,1696693030,13096.35695157,97.89331218000007,53532.893683199996 2023-10-07,15:37:12.000,280,11009708,13365,0,1696693031,13096.30979739999,97.9356069600035,53532.84477336 2023-10-07,15:37:13.000,280,11009668,13405,0,1696693032,13096.383896809995,97.87216479000199,53532.88669608 2023-10-07,15:37:14.000,280,11009691,13125,0,1696693033,13096.343478949995,97.90741043999878,53532.928618800004 2023-10-07,15:37:15.000,280,11009684,13325,0,1696693034,13096.363687879995,97.87216479000199,53532.90067032001 2023-10-07,15:37:16.000,280,11009659,13405,0,1696693035,13096.35695157,97.85806653000327,53532.97054152001 2023-10-07,15:37:17.000,280,11009649,13285,0,1696693036,13096.30979739999,97.86511566000263,53532.93560592 2023-10-07,15:37:18.000,280,11009664,13325,0,1696693037,13096.24917060999,97.85806653000327,53532.84477336 2023-10-07,15:37:19.000,280,11009653,13525,0,1696693038,13096.323270019995,97.81577174999984,53532.90067032001 2023-10-07,15:37:20.000,280,11009710,13165,0,1696693039,13096.28958846999,97.82987000999856,53532.90067032001 2023-10-07,15:37:21.000,280,11009673,13125,0,1696693040,13096.26937953999,97.79462436000176,53532.928618800004 2023-10-07,15:37:22.000,280,11009674,13285,0,1696693041,13096.303061089995,97.80167349000112,53532.92163168001 2023-10-07,15:37:23.000,280,11009692,13165,0,1696693042,13096.33000632999,97.77347697000368,53532.928618800004 2023-10-07,15:37:24.000,280,11009635,13205,0,1696693043,13096.29632478,97.78052610000304,53532.893683199996 2023-10-07,15:37:25.000,280,11009664,13165,0,1696693044,13096.262643229995,97.73118219000025,53532.90067032001 2023-10-07,15:37:26.000,280,11009663,13205,0,1696693045,13096.242434299995,97.75232957999833,53532.9635544 2023-10-07,15:37:27.000,280,11009662,13165,0,1696693046,13096.22896167999,97.74528044999897,53532.8587476 2023-10-07,15:37:28.000,280,11009660,13245,0,1696693047,13096.121180719994,97.74528044999897,53532.80285064001 2023-10-07,15:37:29.000,280,11009676,13325,0,1696693048,13096.1750712,97.73118219000025,53532.84477336 2023-10-07,15:37:30.000,280,11009684,13525,0,1696693049,13096.15486227,97.69593654000346,53532.88669608 2023-10-07,15:37:31.000,280,11009651,13205,0,1696693050,13096.161598579994,97.6888874100041,53532.86573472 2023-10-07,15:37:32.000,280,11009658,13165,0,1696693051,13096.141389649994,97.69593654000346,53532.86573472 2023-10-07,15:37:33.000,280,11009702,13325,0,1696693052,13096.141389649994,97.6888874100041,53532.84477336 2023-10-07,15:37:34.000,280,11009653,13125,0,1696693053,13096.094235479999,97.6888874100041,53532.88669608 2023-10-07,15:37:35.000,280,11009678,13285,0,1696693054,13096.121180719994,97.66774001999875,53532.85176048001 2023-10-07,15:37:36.000,280,11009691,13285,0,1696693055,13096.04708130999,97.66774001999875,53532.86573472 2023-10-07,15:37:37.000,280,11009675,13245,0,1696693056,13095.993190829999,97.66774001999875,53532.80983776 2023-10-07,15:37:38.000,280,11009676,13405,0,1696693057,13095.993190829999,97.64659263000067,53532.84477336 2023-10-07,15:37:39.000,280,11009666,12925,0,1696693058,13095.979718209994,97.63249437000195,53532.83778624 2023-10-07,15:37:40.000,280,11009659,13205,0,1696693059,13096.013399759999,97.64659263000067,53532.8587476 2023-10-07,15:37:41.000,280,11009678,13125,0,1696693060,13096.020136069994,97.62544524000259,53532.87272184001 2023-10-07,15:37:42.000,280,11009669,13365,0,1696693061,13095.979718209994,97.59724871999788,53532.82381200001 2023-10-07,15:37:43.000,280,11009659,13325,0,1696693062,13095.952772969998,97.63249437000195,53532.77490216001 2023-10-07,15:37:44.000,280,11009622,13605,0,1696693063,13095.952772969998,97.61839611000323,53532.80285064001 2023-10-07,15:37:45.000,280,11009687,13205,0,1696693064,13095.905618799989,97.60429785000451,53532.69105672 2023-10-07,15:37:46.000,280,11009678,13405,0,1696693065,13095.919091419993,97.5761013299998,53532.85176048001 2023-10-07,15:37:47.000,280,11009654,13325,0,1696693066,13095.952772969998,97.5761013299998,53532.893683199996 2023-10-07,15:37:48.000,280,11009709,13285,0,1696693067,13095.952772969998,97.55495394000172,53532.85176048001 2023-10-07,15:37:49.000,280,11009674,13285,0,1696693068,13095.959509279994,97.56905220000044,53532.91464456 2023-10-07,15:37:50.000,280,11009683,12845,0,1696693069,13095.898882489993,97.55495394000172,53532.879708960005 2023-10-07,15:37:51.000,280,11009691,13605,0,1696693070,13095.905618799989,97.49151177000022,53532.80285064001 2023-10-07,15:37:52.000,280,11009700,13365,0,1696693071,13095.932564039998,97.52675742000429,53532.82381200001 2023-10-07,15:37:53.000,280,11009652,13765,0,1696693072,13095.912355109998,97.50561002999893,53532.84477336 2023-10-07,15:37:54.000,280,11009655,13245,0,1696693073,13095.878673559993,97.52675742000429,53532.88669608 2023-10-07,15:37:55.000,280,11009670,13205,0,1696693074,13095.959509279994,97.50561002999893,53532.86573472 2023-10-07,15:37:56.000,280,11009625,13525,0,1696693075,13095.946036659989,97.49151177000022,53532.879708960005 2023-10-07,15:37:57.000,280,11009664,13325,0,1696693076,13095.932564039998,97.4774135100015,53532.879708960005 2023-10-07,15:37:58.000,280,11009685,13365,0,1696693077,13095.919091419993,97.45626612000342,53532.90067032001 2023-10-07,15:37:59.000,280,11009650,13165,0,1696693078,13095.912355109998,97.4421678600047,53532.80983776 2023-10-07,15:38:00.000,280,11009698,13085,0,1696693079,13095.919091419993,97.44921699000406,53532.893683199996 2023-10-07,15:38:01.000,280,11009675,13445,0,1696693080,13095.878673559993,97.41397133999999,53532.7888764 2023-10-07,15:38:02.000,280,11009671,13405,0,1696693081,13095.925827729989,97.36462743000448,53532.84477336 2023-10-07,15:38:03.000,280,11009684,13605,0,1696693082,13095.952772969998,97.37167656000383,53532.85176048001 2023-10-07,15:38:04.000,280,11009678,13285,0,1696693083,13095.905618799989,97.32233265000104,53532.92163168001 2023-10-07,15:38:05.000,280,11009724,13325,0,1696693084,13095.946036659989,97.30118526000297,53532.82381200001 2023-10-07,15:38:06.000,280,11009687,13325,0,1696693085,13095.912355109998,97.2659396099989,53532.91464456 2023-10-07,15:38:07.000,280,11009681,13285,0,1696693086,13095.858464629993,97.23774309000146,53532.893683199996 2023-10-07,15:38:08.000,280,11009663,13725,0,1696693087,13095.878673559993,97.25184135000018,53532.87272184001 2023-10-07,15:38:09.000,280,11009698,13045,0,1696693088,13095.851728319998,97.28708700000425,53532.80285064001 2023-10-07,15:38:10.000,280,11009666,13205,0,1696693089,13095.851728319998,97.22364483000274,53532.8587476 2023-10-07,15:38:11.000,280,11009684,13285,0,1696693090,13095.905618799989,97.21659570000338,53532.85176048001 2023-10-07,15:38:12.000,280,11009683,13165,0,1696693091,13095.892146179998,97.20249744000466,53532.84477336 2023-10-07,15:38:13.000,280,11009665,12885,0,1696693092,13095.892146179998,97.18839917999867,53532.83778624 2023-10-07,15:38:14.000,280,11009689,13325,0,1696693093,13095.865200939988,97.18135004999931,53532.81682488 2023-10-07,15:38:15.000,280,11009652,13165,0,1696693094,13095.878673559993,97.17430091999995,53532.79586352 2023-10-07,15:38:16.000,280,11009670,13405,0,1696693095,13095.824783079988,97.16725179000059,53532.82381200001 2023-10-07,15:38:17.000,280,11009685,12925,0,1696693096,13095.804574149988,97.14610440000251,53532.87272184001 2023-10-07,15:38:18.000,280,11009648,13285,0,1696693097,13095.770892599998,97.13905527000315,53532.7888764 2023-10-07,15:38:19.000,280,11009662,13245,0,1696693098,13095.757419979993,97.13905527000315,53532.760927920004 2023-10-07,15:38:20.000,280,11009717,13605,0,1696693099,13095.797837839993,97.10380961999908,53532.83778624 2023-10-07,15:38:21.000,280,11009649,13245,0,1696693100,13095.844992009988,97.10380961999908,53532.81682488 2023-10-07,15:38:22.000,280,11009700,13445,0,1696693101,13095.818046769993,97.06856397000229,53532.80285064001 2023-10-07,15:38:23.000,280,11009686,13205,0,1696693102,13095.804574149988,97.11085874999844,53532.73996656 2023-10-07,15:38:24.000,280,11009695,13405,0,1696693103,13095.757419979993,97.08971136000036,53532.74695368 2023-10-07,15:38:25.000,280,11009673,13245,0,1696693104,13095.683320570002,97.07561310000165,53532.69804384 2023-10-07,15:38:26.000,280,11009658,13445,0,1696693105,13095.717002119993,97.082662230001,53532.77490216001 2023-10-07,15:38:27.000,280,11009675,13405,0,1696693106,13095.717002119993,97.06856397000229,53532.781889280006 2023-10-07,15:38:28.000,280,11009637,13485,0,1696693107,13095.770892599998,97.03331831999822,53532.80983776 2023-10-07,15:38:29.000,280,11009704,13325,0,1696693108,13095.743947360002,97.0192200599995,53532.81682488 2023-10-07,15:38:30.000,280,11009656,13165,0,1696693109,13095.750683669998,97.01217093000014,53532.830799120005 2023-10-07,15:38:31.000,280,11009673,13245,0,1696693110,13095.683320570002,97.0192200599995,53532.80285064001 2023-10-07,15:38:32.000,280,11009659,13245,0,1696693111,13095.690056879997,97.01217093000014,53532.76791504 2023-10-07,15:38:33.000,280,11009663,13365,0,1696693112,13095.649639019997,96.99807267000142,53532.760927920004 2023-10-07,15:38:34.000,280,11009712,13325,0,1696693113,13095.683320570002,96.97692528000334,53532.77490216001 2023-10-07,15:38:35.000,280,11009673,13285,0,1696693114,13095.696793189993,96.9839744100027,53532.74695368 2023-10-07,15:38:36.000,280,11009656,12965,0,1696693115,13095.656375329992,96.95577788999799,53532.75394080001 2023-10-07,15:38:37.000,280,11009688,13285,0,1696693116,13095.676584259993,96.96987615000398,53532.76791504 2023-10-07,15:38:38.000,280,11009707,13125,0,1696693117,13095.636166399992,96.9205322400012,53532.75394080001 2023-10-07,15:38:39.000,280,11009676,12925,0,1696693118,13095.622693780002,96.91348311000183,53532.73297944001 2023-10-07,15:38:40.000,280,11009668,13645,0,1696693119,13095.629430089997,96.8711883299984,53532.80983776 2023-10-07,15:38:41.000,280,11009645,13365,0,1696693120,13095.622693780002,96.8711883299984,53532.79586352 2023-10-07,15:38:42.000,280,11009661,13485,0,1696693121,13095.582275920002,96.87823745999776,53532.781889280006 2023-10-07,15:38:43.000,280,11009670,13445,0,1696693122,13095.609221159997,96.85709006999969,53532.81682488 2023-10-07,15:38:44.000,280,11009699,13405,0,1696693123,13095.615957469992,96.82889355000225,53532.80285064001 2023-10-07,15:38:45.000,280,11009648,13125,0,1696693124,13095.622693780002,96.83594268000161,53532.80983776 2023-10-07,15:38:46.000,280,11009727,13245,0,1696693125,13095.656375329992,96.78659876999882,53532.81682488 2023-10-07,15:38:47.000,280,11009646,13325,0,1696693126,13095.615957469992,96.79364789999818,53532.74695368 2023-10-07,15:38:48.000,280,11009679,13285,0,1696693127,13095.656375329992,96.7725005100001,53532.781889280006 2023-10-07,15:38:49.000,280,11009675,13005,0,1696693128,13095.589012229997,96.74430399000266,53532.725992319996 2023-10-07,15:38:50.000,280,11009661,13365,0,1696693129,13095.649639019997,96.72315660000459,53532.79586352 2023-10-07,15:38:51.000,280,11009697,13245,0,1696693130,13095.642902710002,96.7372548600033,53532.77490216001 2023-10-07,15:38:52.000,280,11009666,13005,0,1696693131,13095.649639019997,96.68791095000051,53532.82381200001 2023-10-07,15:38:53.000,280,11009646,13605,0,1696693132,13095.595748539992,96.70905833999859,53532.80285064001 2023-10-07,15:38:54.000,280,11009671,13405,0,1696693133,13095.595748539992,96.68086182000116,53532.88669608 2023-10-07,15:38:55.000,280,11009671,13045,0,1696693134,13095.535121749992,96.6738126900018,53532.82381200001 2023-10-07,15:38:56.000,280,11009643,13445,0,1696693135,13095.568803299997,96.61037052000029,53532.830799120005 2023-10-07,15:38:57.000,280,11009660,13165,0,1696693136,13095.568803299997,96.624468779999,53532.82381200001 2023-10-07,15:38:58.000,280,11009690,13285,0,1696693137,13095.541858060002,96.61741964999965,53532.82381200001 2023-10-07,15:38:59.000,280,11009665,13085,0,1696693138,13095.521649130002,96.63151790999837,53532.830799120005 2023-10-07,15:39:00.000,280,11009688,13285,0,1696693139,13095.521649130002,96.624468779999,53532.830799120005 2023-10-07,15:39:01.000,280,11009718,13085,0,1696693140,13095.548594369997,96.63151790999837,53532.90067032001 2023-10-07,15:39:02.000,280,11009661,13245,0,1696693141,13095.548594369997,96.56807574000413,53532.86573472 2023-10-07,15:39:03.000,280,11009680,13365,0,1696693142,13095.481231270001,96.58922313000221,53532.82381200001 2023-10-07,15:39:04.000,280,11009689,13285,0,1696693143,13095.440813410001,96.60332139000093,53532.80285064001 2023-10-07,15:39:05.000,280,11009673,13525,0,1696693144,13095.420604480001,96.59627226000157,53532.77490216001 2023-10-07,15:39:06.000,280,11009698,13285,0,1696693145,13095.413868169991,96.60332139000093,53532.7888764 2023-10-07,15:39:07.000,280,11009659,13605,0,1696693146,13095.427340789996,96.60332139000093,53532.8587476 2023-10-07,15:39:08.000,280,11009632,13445,0,1696693147,13095.440813410001,96.57512487000349,53532.893683199996 2023-10-07,15:39:09.000,280,11009660,13445,0,1696693148,13095.407131859996,96.55397747999814,53532.879708960005 2023-10-07,15:39:10.000,280,11009701,13445,0,1696693149,13095.386922929996,96.54692834999878,53532.85176048001 2023-10-07,15:39:11.000,280,11009713,13285,0,1696693150,13095.346505069996,96.56102661000477,53532.86573472 2023-10-07,15:39:12.000,280,11009722,13485,0,1696693151,13095.33976876,96.54692834999878,53532.88669608 2023-10-07,15:39:13.000,280,11009699,13565,0,1696693152,13095.359977690001,96.53283009000006,53532.81682488 2023-10-07,15:39:14.000,280,11009700,13885,0,1696693153,13095.353241379991,96.51168270000198,53532.84477336 2023-10-07,15:39:15.000,280,11009672,13565,0,1696693154,13095.353241379991,96.50463357000262,53532.879708960005 2023-10-07,15:39:16.000,280,11009657,13285,0,1696693155,13095.346505069996,96.47643704999791,53532.85176048001 2023-10-07,15:39:17.000,280,11009651,13445,0,1696693156,13095.292614589991,96.48348618000455,53532.85176048001 2023-10-07,15:39:18.000,280,11009721,13485,0,1696693157,13095.23872411,96.4905353100039,53532.90765744 2023-10-07,15:39:19.000,280,11009666,13565,0,1696693158,13095.25893304,96.47643704999791,53532.879708960005 2023-10-07,15:39:20.000,280,11009689,13485,0,1696693159,13095.19156993999,96.5257809600007,53532.80285064001 2023-10-07,15:39:21.000,280,11009664,13445,0,1696693160,13095.245460419996,96.4905353100039,53532.86573472 2023-10-07,15:39:22.000,280,11009668,13325,0,1696693161,13095.21851518,96.5257809600007,53532.83778624 2023-10-07,15:39:23.000,280,11009662,13605,0,1696693162,13095.25219672999,96.4905353100039,53532.893683199996 2023-10-07,15:39:24.000,280,11009652,13325,0,1696693163,13095.21177886999,96.4905353100039,53532.93560592 2023-10-07,15:39:25.000,280,11009686,13405,0,1696693164,13095.21851518,96.4623387899992,53532.95656728 2023-10-07,15:39:26.000,280,11009711,13205,0,1696693165,13095.184833629995,96.46938791999855,53532.928618800004 2023-10-07,15:39:27.000,280,11009707,13605,0,1696693166,13095.19156993999,96.45528965999983,53532.90765744 2023-10-07,15:39:28.000,280,11009684,13045,0,1696693167,13095.19830625,96.4270931400024,53532.928618800004 2023-10-07,15:39:29.000,280,11009713,13405,0,1696693168,13095.17809732,96.39184748999833,53532.93560592 2023-10-07,15:39:30.000,280,11009681,13405,0,1696693169,13095.13767946,96.43414227000176,53532.90067032001 2023-10-07,15:39:31.000,280,11009691,13085,0,1696693170,13095.144415769995,96.4270931400024,53532.91464456 2023-10-07,15:39:32.000,280,11009692,13485,0,1696693171,13095.124206839995,96.4270931400024,53532.95656728 2023-10-07,15:39:33.000,280,11009675,13325,0,1696693172,13095.124206839995,96.42004401000304,53532.92163168001 2023-10-07,15:39:34.000,280,11009672,13325,0,1696693173,13095.11073421999,96.42004401000304,53532.97054152001 2023-10-07,15:39:35.000,280,11009731,13405,0,1696693174,13095.0972616,96.4270931400024,53532.949580160006 2023-10-07,15:39:36.000,280,11009683,13405,0,1696693175,13095.09052528999,96.41299488000368,53532.9635544 2023-10-07,15:39:37.000,280,11009647,13165,0,1696693176,13095.07705267,96.39184748999833,53532.93560592 2023-10-07,15:39:38.000,280,11009710,13365,0,1696693177,13095.07705267,96.37774922999961,53532.998490000005 2023-10-07,15:39:39.000,280,11009653,13365,0,1696693178,13095.083788979995,96.41299488000368,53532.9635544 2023-10-07,15:39:40.000,280,11009721,13365,0,1696693179,13095.11073421999,96.39184748999833,53533.02643848 2023-10-07,15:39:41.000,280,11009681,13725,0,1696693180,13095.0972616,96.39184748999833,53532.97752864 2023-10-07,15:39:42.000,280,11009743,13245,0,1696693181,13095.05010742999,96.38479835999897,53533.02643848 2023-10-07,15:39:43.000,280,11009697,13445,0,1696693182,13095.07031635999,96.36365097000089,53532.95656728 2023-10-07,15:39:44.000,280,11009685,13205,0,1696693183,13094.99621695,96.37070010000025,53532.98451576 2023-10-07,15:39:45.000,280,11009699,13405,0,1696693184,13095.03663481,96.34955271000217,53532.99150288001 2023-10-07,15:39:46.000,280,11009684,13005,0,1696693185,13094.97600802,96.37774922999961,53532.95656728 2023-10-07,15:39:47.000,280,11009705,13405,0,1696693186,13094.96927170999,96.37774922999961,53532.93560592 2023-10-07,15:39:48.000,280,11009669,13165,0,1696693187,13094.96927170999,96.36365097000089,53532.998490000005 2023-10-07,15:39:49.000,280,11009709,13205,0,1696693188,13095.002953259995,96.36365097000089,53533.04041272001 2023-10-07,15:39:50.000,280,11009680,13245,0,1696693189,13094.982744329995,96.34250358000281,53533.00547712 2023-10-07,15:39:51.000,280,11009701,13045,0,1696693190,13094.94906277999,96.3284053200041,53532.99150288001 2023-10-07,15:39:52.000,280,11009707,13365,0,1696693191,13094.901908609994,96.36365097000089,53532.98451576 2023-10-07,15:39:53.000,280,11009691,13445,0,1696693192,13094.962535399995,96.34250358000281,53532.95656728 2023-10-07,15:39:54.000,280,11009685,13325,0,1696693193,13094.93559016,96.36365097000089,53532.97752864 2023-10-07,15:39:55.000,280,11009670,13405,0,1696693194,13094.98948063999,96.37070010000025,53533.01246424 2023-10-07,15:39:56.000,280,11009664,13565,0,1696693195,13094.95579909,96.40594575000432,53533.047399840005 2023-10-07,15:39:57.000,280,11009688,13525,0,1696693196,13094.94906277999,96.39889661999769,53532.98451576 2023-10-07,15:39:58.000,280,11009661,13005,0,1696693197,13094.901908609994,96.37070010000025,53532.97752864 2023-10-07,15:39:59.000,280,11009678,13245,0,1696693198,13094.881699679994,96.36365097000089,53532.90765744 2023-10-07,15:40:00.000,280,11009664,13405,0,1696693199,13094.874963369999,96.37774922999961,53532.9635544 2023-10-07,15:40:01.000,280,11009690,13245,0,1696693200,13094.807600269989,96.4270931400024,53532.90765744 2023-10-07,15:40:02.000,280,11009666,13205,0,1696693201,13094.82780919999,96.41299488000368,53532.998490000005 2023-10-07,15:40:03.000,280,11009668,13365,0,1696693202,13094.861490749994,96.39889661999769,53533.00547712 2023-10-07,15:40:04.000,280,11009714,13725,0,1696693203,13094.834545509999,96.39889661999769,53533.01246424 2023-10-07,15:40:05.000,280,11009666,13245,0,1696693204,13094.834545509999,96.39184748999833,53532.97752864 2023-10-07,15:40:06.000,280,11009691,13445,0,1696693205,13094.821072889994,96.40594575000432,53532.998490000005 2023-10-07,15:40:07.000,280,11009695,13205,0,1696693206,13094.787391339989,96.4270931400024,53532.97054152001 2023-10-07,15:40:08.000,280,11009686,13405,0,1696693207,13094.787391339989,96.43414227000176,53532.9635544 2023-10-07,15:40:09.000,280,11009681,13285,0,1696693208,13094.767182409989,96.4270931400024,53532.998490000005 2023-10-07,15:40:10.000,280,11009639,13165,0,1696693209,13094.740237169994,96.42004401000304,53532.9635544 2023-10-07,15:40:11.000,280,11009695,13325,0,1696693210,13094.773918719999,96.42004401000304,53532.98451576 2023-10-07,15:40:12.000,280,11009676,13125,0,1696693211,13094.753709789999,96.41299488000368,53532.998490000005 2023-10-07,15:40:13.000,280,11009702,13045,0,1696693212,13094.760446099994,96.4270931400024,53532.98451576 2023-10-07,15:40:14.000,280,11009676,13205,0,1696693213,13094.740237169994,96.44119140000112,53532.99150288001 2023-10-07,15:40:15.000,280,11009677,13485,0,1696693214,13094.760446099994,96.39889661999769,53532.97752864 2023-10-07,15:40:16.000,280,11009701,13525,0,1696693215,13094.726764549989,96.40594575000432,53532.94259304001 2023-10-07,15:40:17.000,280,11009645,13445,0,1696693216,13094.699819309993,96.38479835999897,53532.928618800004 2023-10-07,15:40:18.000,280,11009642,13445,0,1696693217,13094.740237169994,96.42004401000304,53532.9635544 2023-10-07,15:40:19.000,280,11009699,13365,0,1696693218,13094.740237169994,96.42004401000304,53532.97752864 2023-10-07,15:40:20.000,280,11009666,13365,0,1696693219,13094.699819309993,96.39184748999833,53532.97054152001 2023-10-07,15:40:21.000,280,11009677,13245,0,1696693220,13094.740237169994,96.39184748999833,53532.97752864 2023-10-07,15:40:22.000,280,11009706,13445,0,1696693221,13094.693082999998,96.40594575000432,53533.01246424 2023-10-07,15:40:23.000,280,11009676,13565,0,1696693222,13094.686346689989,96.41299488000368,53532.98451576 2023-10-07,15:40:24.000,280,11009649,13045,0,1696693223,13094.686346689989,96.37070010000025,53532.95656728 2023-10-07,15:40:25.000,280,11009682,13285,0,1696693224,13094.720028239994,96.42004401000304,53532.928618800004 2023-10-07,15:40:26.000,280,11009701,13365,0,1696693225,13094.659401449993,96.39184748999833,53532.9635544 2023-10-07,15:40:27.000,280,11009680,13245,0,1696693226,13094.639192519993,96.40594575000432,53532.9635544 2023-10-07,15:40:28.000,280,11009733,13285,0,1696693227,13094.645928829988,96.41299488000368,53532.99150288001 2023-10-07,15:40:29.000,280,11009672,13205,0,1696693228,13094.659401449993,96.44119140000112,53533.0334256 2023-10-07,15:40:30.000,280,11009683,13285,0,1696693229,13094.612247279998,96.40594575000432,53532.95656728 2023-10-07,15:40:31.000,280,11009685,13205,0,1696693230,13094.652665139998,96.43414227000176,53532.94259304001 2023-10-07,15:40:32.000,280,11009685,13685,0,1696693231,13094.639192519993,96.44824053000048,53532.91464456 2023-10-07,15:40:33.000,280,11009697,13525,0,1696693232,13094.605510969988,96.42004401000304,53532.90067032001 2023-10-07,15:40:34.000,280,11009688,13165,0,1696693233,13094.625719899988,96.4270931400024,53532.94259304001 2023-10-07,15:40:35.000,280,11009653,12925,0,1696693234,13094.625719899988,96.47643704999791,53532.9635544 2023-10-07,15:40:36.000,280,11009663,13285,0,1696693235,13094.625719899988,96.42004401000304,53532.9635544 2023-10-07,15:40:37.000,280,11009681,13325,0,1696693236,13094.659401449993,96.47643704999791,53533.00547712 2023-10-07,15:40:38.000,280,11009689,13725,0,1696693237,13094.652665139998,96.48348618000455,53532.97054152001 2023-10-07,15:40:39.000,280,11009730,13445,0,1696693238,13094.632456209998,96.49758444000327,53532.928618800004 2023-10-07,15:40:40.000,280,11009658,13445,0,1696693239,13094.639192519993,96.48348618000455,53532.949580160006 2023-10-07,15:40:41.000,280,11009692,13325,0,1696693240,13094.639192519993,96.51873183000134,53532.949580160006 2023-10-07,15:40:42.000,280,11009664,13165,0,1696693241,13094.659401449993,96.50463357000262,53532.93560592 2023-10-07,15:40:43.000,280,11009662,13405,0,1696693242,13094.693082999998,96.50463357000262,53532.9635544 2023-10-07,15:40:44.000,280,11009679,13085,0,1696693243,13094.686346689989,96.50463357000262,53532.928618800004 2023-10-07,15:40:45.000,280,11009675,13605,0,1696693244,13094.686346689989,96.53283009000006,53532.91464456 2023-10-07,15:40:46.000,280,11009713,13285,0,1696693245,13094.699819309993,96.51873183000134,53533.01246424 2023-10-07,15:40:47.000,280,11009723,13285,0,1696693246,13094.686346689989,96.53987921999942,53532.90765744 2023-10-07,15:40:48.000,280,11009671,13405,0,1696693247,13094.679610379993,96.53987921999942,53533.00547712 2023-10-07,15:40:49.000,280,11009699,13285,0,1696693248,13094.679610379993,96.53283009000006,53532.9635544 2023-10-07,15:40:50.000,280,11009654,13285,0,1696693249,13094.659401449993,96.58217400000285,53532.98451576 2023-10-07,15:40:51.000,280,11009649,13165,0,1696693250,13094.699819309993,96.56807574000413,53532.94259304001 2023-10-07,15:40:52.000,280,11009683,13285,0,1696693251,13094.746973479989,96.53283009000006,53533.01945136001 2023-10-07,15:40:53.000,280,11009687,13245,0,1696693252,13094.760446099994,96.58217400000285,53532.97752864 2023-10-07,15:40:54.000,280,11009688,13045,0,1696693253,13094.733500859998,96.61037052000029,53532.93560592 2023-10-07,15:40:55.000,280,11009696,13165,0,1696693254,13094.760446099994,96.58217400000285,53532.92163168001 2023-10-07,15:40:56.000,280,11009704,13325,0,1696693255,13094.780655029994,96.61037052000029,53532.87272184001 2023-10-07,15:40:57.000,280,11009679,13245,0,1696693256,13094.767182409989,96.60332139000093,53532.928618800004 2023-10-07,15:40:58.000,280,11009619,13005,0,1696693257,13094.733500859998,96.61741964999965,53532.88669608 2023-10-07,15:40:59.000,280,11009685,13325,0,1696693258,13094.787391339989,96.63856703999772,53532.949580160006 2023-10-07,15:41:00.000,280,11009681,13165,0,1696693259,13094.814336579999,96.624468779999,53532.94259304001 2023-10-07,15:41:01.000,280,11009669,13165,0,1696693260,13094.814336579999,96.65266530000372,53532.92163168001 2023-10-07,15:41:02.000,280,11009665,13205,0,1696693261,13094.834545509999,96.65266530000372,53532.949580160006 2023-10-07,15:41:03.000,280,11009678,13325,0,1696693262,13094.787391339989,96.66676356000244,53532.928618800004 2023-10-07,15:41:04.000,280,11009667,13285,0,1696693263,13094.794127649999,96.66676356000244,53532.91464456 2023-10-07,15:41:05.000,280,11009633,13285,0,1696693264,13094.807600269989,96.63151790999837,53532.92163168001 2023-10-07,15:41:06.000,280,11009710,13365,0,1696693265,13094.794127649999,96.65266530000372,53532.97054152001 2023-10-07,15:41:07.000,280,11009641,13165,0,1696693266,13094.740237169994,96.6738126900018,53532.8587476 2023-10-07,15:41:08.000,280,11009689,13285,0,1696693267,13094.854754439999,96.68086182000116,53532.94259304001 2023-10-07,15:41:09.000,280,11009668,12925,0,1696693268,13094.874963369999,96.68791095000051,53533.00547712 2023-10-07,15:41:10.000,280,11009689,13245,0,1696693269,13094.8951723,96.71610746999795,53532.90765744 2023-10-07,15:41:11.000,280,11009702,13085,0,1696693270,13094.881699679994,96.7372548600033,53532.90765744 2023-10-07,15:41:12.000,280,11009690,13205,0,1696693271,13094.901908609994,96.74430399000266,53532.99150288001 2023-10-07,15:41:13.000,280,11009661,13205,0,1696693272,13094.881699679994,96.71610746999795,53532.97054152001 2023-10-07,15:41:14.000,280,11009686,13565,0,1696693273,13094.88843598999,96.73020573000395,53532.94259304001 2023-10-07,15:41:15.000,280,11009695,13165,0,1696693274,13094.91538123,96.74430399000266,53532.98451576 2023-10-07,15:41:16.000,280,11009677,13045,0,1696693275,13094.901908609994,96.7725005100001,53533.02643848 2023-10-07,15:41:17.000,280,11009692,13365,0,1696693276,13094.841281819994,96.77954963999946,53533.00547712 2023-10-07,15:41:18.000,280,11009709,13005,0,1696693277,13094.8951723,96.7725005100001,53532.97752864 2023-10-07,15:41:19.000,280,11009675,13485,0,1696693278,13094.8951723,96.80069703000481,53533.047399840005 2023-10-07,15:41:20.000,280,11009643,13405,0,1696693279,13094.874963369999,96.80069703000481,53533.01945136001 2023-10-07,15:41:21.000,280,11009674,13085,0,1696693280,13094.814336579999,96.80774616000417,53532.98451576 2023-10-07,15:41:22.000,280,11009645,13165,0,1696693281,13094.807600269989,96.83594268000161,53532.998490000005 2023-10-07,15:41:23.000,280,11009639,13245,0,1696693282,13094.874963369999,96.85004094000033,53533.02643848 2023-10-07,15:41:24.000,280,11009677,13565,0,1696693283,13094.881699679994,96.83594268000161,53533.047399840005 2023-10-07,15:41:25.000,280,11009694,13045,0,1696693284,13094.91538123,96.83594268000161,53533.061374079996 2023-10-07,15:41:26.000,280,11009738,12925,0,1696693285,13094.881699679994,96.82184442000289,53533.0334256 2023-10-07,15:41:27.000,280,11009638,13165,0,1696693286,13094.861490749994,96.81479529000353,53533.02643848 2023-10-07,15:41:28.000,280,11009634,13285,0,1696693287,13094.82780919999,96.83594268000161,53532.90765744 2023-10-07,15:41:29.000,280,11009685,13405,0,1696693288,13094.91538123,96.83594268000161,53533.047399840005 2023-10-07,15:41:30.000,280,11009663,13085,0,1696693289,13094.8951723,96.85709006999969,53533.047399840005 2023-10-07,15:41:31.000,280,11009672,13285,0,1696693290,13094.92885384999,96.89938485000312,53533.07534832 2023-10-07,15:41:32.000,280,11009668,13245,0,1696693291,13094.91538123,96.87823745999776,53533.07534832 2023-10-07,15:41:33.000,280,11009615,13365,0,1696693292,13094.962535399995,96.87823745999776,53533.061374079996 2023-10-07,15:41:34.000,280,11009704,13285,0,1696693293,13094.92885384999,96.8852865900044,53533.07534832 2023-10-07,15:41:35.000,280,11009728,13325,0,1696693294,13094.881699679994,96.89233572000376,53533.07534832 2023-10-07,15:41:36.000,280,11009708,13285,0,1696693295,13094.95579909,96.89233572000376,53533.02643848 2023-10-07,15:41:37.000,280,11009663,13245,0,1696693296,13094.91538123,96.90643398000248,53533.047399840005 2023-10-07,15:41:38.000,280,11009694,13245,0,1696693297,13094.92885384999,96.91348311000183,53533.08233544 2023-10-07,15:41:39.000,280,11009682,13285,0,1696693298,13094.93559016,96.92758137000055,53533.12425816 2023-10-07,15:41:40.000,280,11009626,13205,0,1696693299,13094.97600802,96.89233572000376,53533.07534832 2023-10-07,15:41:41.000,280,11009662,13205,0,1696693300,13094.98948063999,96.94872875999863,53533.07534832 2023-10-07,15:41:42.000,280,11009646,13445,0,1696693301,13094.942326469994,96.9839744100027,53533.08932256001 2023-10-07,15:41:43.000,280,11009674,13205,0,1696693302,13094.97600802,96.95577788999799,53533.07534832 2023-10-07,15:41:44.000,280,11009691,13085,0,1696693303,13094.90864491999,96.96987615000398,53533.08233544 2023-10-07,15:41:45.000,280,11009702,13325,0,1696693304,13094.942326469994,96.99102354000206,53533.06836120001 2023-10-07,15:41:46.000,280,11009694,13085,0,1696693305,13094.942326469994,96.95577788999799,53533.04041272001 2023-10-07,15:41:47.000,280,11009668,12965,0,1696693306,13094.98948063999,96.99102354000206,53533.13823240001 2023-10-07,15:41:48.000,280,11009646,13045,0,1696693307,13094.98948063999,97.0192200599995,53533.13823240001 2023-10-07,15:41:49.000,280,11009664,12805,0,1696693308,13094.982744329995,96.99807267000142,53533.12425816 2023-10-07,15:41:50.000,280,11009656,12925,0,1696693309,13094.91538123,97.01217093000014,53533.117271040006 2023-10-07,15:41:51.000,280,11009683,13485,0,1696693310,13094.874963369999,97.04741658000421,53533.05438696 2023-10-07,15:41:52.000,280,11009680,13765,0,1696693311,13094.901908609994,97.082662230001,53533.12425816 2023-10-07,15:41:53.000,280,11009701,13205,0,1696693312,13094.8951723,97.03331831999822,53533.06836120001 2023-10-07,15:41:54.000,280,11009687,13525,0,1696693313,13094.841281819994,97.07561310000165,53533.1032968 2023-10-07,15:41:55.000,280,11009660,13405,0,1696693314,13094.901908609994,97.08971136000036,53533.13124528 2023-10-07,15:41:56.000,280,11009696,13125,0,1696693315,13094.881699679994,97.082662230001,53533.13124528 2023-10-07,15:41:57.000,280,11009692,13445,0,1696693316,13094.874963369999,97.07561310000165,53533.13124528 2023-10-07,15:41:58.000,280,11009658,13445,0,1696693317,13094.881699679994,97.12495701000444,53533.11028392001 2023-10-07,15:41:59.000,280,11009687,13245,0,1696693318,13094.86822705999,97.10380961999908,53533.11028392001 2023-10-07,15:42:00.000,280,11009659,13365,0,1696693319,13094.86822705999,97.1320061400038,53533.15220664 2023-10-07,15:42:01.000,280,11009691,13205,0,1696693320,13094.874963369999,97.1179078799978,53533.15220664 2023-10-07,15:42:02.000,280,11009661,13285,0,1696693321,13094.841281819994,97.14610440000251,53533.096309680004 2023-10-07,15:42:03.000,280,11009666,13005,0,1696693322,13094.874963369999,97.12495701000444,53533.096309680004 2023-10-07,15:42:04.000,280,11009676,13365,0,1696693323,13094.86822705999,97.1320061400038,53533.13823240001 2023-10-07,15:42:05.000,280,11009710,13525,0,1696693324,13094.834545509999,97.13905527000315,53533.117271040006 2023-10-07,15:42:06.000,280,11009648,13045,0,1696693325,13094.854754439999,97.16020266000123,53533.12425816 2023-10-07,15:42:07.000,280,11009695,13405,0,1696693326,13094.834545509999,97.13905527000315,53533.06836120001 2023-10-07,15:42:08.000,280,11009652,13205,0,1696693327,13094.753709789999,97.19544830999803,53533.0334256 2023-10-07,15:42:09.000,280,11009687,13245,0,1696693328,13094.84801812999,97.18839917999867,53533.12425816 2023-10-07,15:42:10.000,280,11009695,13205,0,1696693329,13094.834545509999,97.15315353000187,53533.12425816 2023-10-07,15:42:11.000,280,11009680,13165,0,1696693330,13094.841281819994,97.17430091999995,53533.11028392001 2023-10-07,15:42:12.000,280,11009627,13405,0,1696693331,13094.821072889994,97.18135004999931,53533.096309680004 2023-10-07,15:42:13.000,280,11009652,13245,0,1696693332,13094.834545509999,97.17430091999995,53533.08932256001 2023-10-07,15:42:14.000,280,11009679,13125,0,1696693333,13094.834545509999,97.18135004999931,53533.18015512 2023-10-07,15:42:15.000,280,11009692,13405,0,1696693334,13094.814336579999,97.17430091999995,53533.14521952 2023-10-07,15:42:16.000,280,11009639,13165,0,1696693335,13094.807600269989,97.16725179000059,53533.14521952 2023-10-07,15:42:17.000,280,11009674,13125,0,1696693336,13094.814336579999,97.19544830999803,53533.117271040006 2023-10-07,15:42:18.000,280,11009673,13285,0,1696693337,13094.760446099994,97.19544830999803,53533.05438696 2023-10-07,15:42:19.000,280,11009678,13325,0,1696693338,13094.86822705999,97.22364483000274,53533.15220664 2023-10-07,15:42:20.000,280,11009681,13285,0,1696693339,13094.794127649999,97.21659570000338,53533.08233544 2023-10-07,15:42:21.000,280,11009662,13125,0,1696693340,13094.861490749994,97.20954657000402,53533.07534832 2023-10-07,15:42:22.000,280,11009670,13325,0,1696693341,13094.84801812999,97.20954657000402,53533.117271040006 2023-10-07,15:42:23.000,280,11009675,13325,0,1696693342,13094.807600269989,97.2306939600021,53533.04041272001 2023-10-07,15:42:24.000,280,11009648,13565,0,1696693343,13094.834545509999,97.21659570000338,53533.061374079996 2023-10-07,15:42:25.000,280,11009658,13405,0,1696693344,13094.841281819994,97.21659570000338,53533.117271040006 2023-10-07,15:42:26.000,280,11009637,13125,0,1696693345,13094.800863959994,97.21659570000338,53533.14521952 2023-10-07,15:42:27.000,280,11009667,13445,0,1696693346,13094.861490749994,97.23774309000146,53533.12425816 2023-10-07,15:42:28.000,280,11009740,13445,0,1696693347,13094.841281819994,97.20954657000402,53533.096309680004 2023-10-07,15:42:29.000,280,11009702,13245,0,1696693348,13094.834545509999,97.2306939600021,53533.07534832 2023-10-07,15:42:30.000,280,11009649,13245,0,1696693349,13094.821072889994,97.24479222000082,53533.12425816 2023-10-07,15:42:31.000,280,11009703,13605,0,1696693350,13094.814336579999,97.23774309000146,53533.11028392001 2023-10-07,15:42:32.000,280,11009648,13325,0,1696693351,13094.767182409989,97.24479222000082,53533.1032968 2023-10-07,15:42:33.000,280,11009659,13445,0,1696693352,13094.773918719999,97.2306939600021,53533.096309680004 2023-10-07,15:42:34.000,280,11009700,13445,0,1696693353,13094.773918719999,97.21659570000338,53533.06836120001 2023-10-07,15:42:35.000,280,11009691,13405,0,1696693354,13094.814336579999,97.23774309000146,53533.117271040006 2023-10-07,15:42:36.000,280,11009701,13325,0,1696693355,13094.767182409989,97.2659396099989,53533.15919376001 2023-10-07,15:42:37.000,280,11009663,13485,0,1696693356,13094.760446099994,97.25184135000018,53533.04041272001 2023-10-07,15:42:38.000,280,11009667,13365,0,1696693357,13094.746973479989,97.28003787000489,53533.11028392001 2023-10-07,15:42:39.000,280,11009691,13285,0,1696693358,13094.753709789999,97.27298873999825,53533.05438696 2023-10-07,15:42:40.000,280,11009680,13685,0,1696693359,13094.760446099994,97.27298873999825,53533.08932256001 2023-10-07,15:42:41.000,280,11009647,13165,0,1696693360,13094.780655029994,97.27298873999825,53533.04041272001 2023-10-07,15:42:42.000,280,11009657,13165,0,1696693361,13094.733500859998,97.32233265000104,53533.06836120001 2023-10-07,15:42:43.000,280,11009692,13125,0,1696693362,13094.760446099994,97.3293817800004,53533.05438696 2023-10-07,15:42:44.000,280,11009660,13285,0,1696693363,13094.760446099994,97.30823439000233,53533.13124528 2023-10-07,15:42:45.000,280,11009681,13005,0,1696693364,13094.740237169994,97.3293817800004,53533.12425816 2023-10-07,15:42:46.000,280,11009650,13245,0,1696693365,13094.713291929998,97.36462743000448,53533.06836120001 2023-10-07,15:42:47.000,280,11009670,13285,0,1696693366,13094.659401449993,97.34348003999912,53533.061374079996 2023-10-07,15:42:48.000,280,11009649,13645,0,1696693367,13094.639192519993,97.33643090999976,53533.08233544 2023-10-07,15:42:49.000,280,11009664,13165,0,1696693368,13094.652665139998,97.3787256900032,53533.0334256 2023-10-07,15:42:50.000,280,11009681,13485,0,1696693369,13094.618983589993,97.33643090999976,53533.01945136001 2023-10-07,15:42:51.000,280,11009671,13365,0,1696693370,13094.666137759988,97.34348003999912,53533.096309680004 2023-10-07,15:42:52.000,280,11009682,13485,0,1696693371,13094.659401449993,97.3293817800004,53533.13823240001 2023-10-07,15:42:53.000,280,11009693,13245,0,1696693372,13094.686346689989,97.32233265000104,53533.11028392001 2023-10-07,15:42:54.000,280,11009659,13245,0,1696693373,13094.639192519993,97.3293817800004,53533.11028392001 2023-10-07,15:42:55.000,280,11009663,13325,0,1696693374,13094.598774659993,97.34348003999912,53533.07534832 2023-10-07,15:42:56.000,280,11009691,13365,0,1696693375,13094.571829419998,97.34348003999912,53533.117271040006 2023-10-07,15:42:57.000,280,11009653,13365,0,1696693376,13094.551620489998,97.35757829999784,53533.07534832 2023-10-07,15:42:58.000,280,11009692,13205,0,1696693377,13094.544884180003,97.33643090999976,53533.11028392001 2023-10-07,15:42:59.000,280,11009703,13485,0,1696693378,13094.511202629998,97.35757829999784,53533.061374079996 2023-10-07,15:43:00.000,280,11009668,13485,0,1696693379,13094.497730009993,97.31528352000169,53533.1032968 2023-10-07,15:43:01.000,280,11009655,13645,0,1696693380,13094.490993699997,97.32233265000104,53533.08233544 2023-10-07,15:43:02.000,280,11009647,13525,0,1696693381,13094.464048460002,97.31528352000169,53533.06836120001 2023-10-07,15:43:03.000,280,11009693,13325,0,1696693382,13094.403421670002,97.35052916999848,53533.05438696 2023-10-07,15:43:04.000,280,11009678,13285,0,1696693383,13094.430366909997,97.32233265000104,53532.98451576 2023-10-07,15:43:05.000,280,11009687,13325,0,1696693384,13094.403421670002,97.34348003999912,53533.00547712 2023-10-07,15:43:06.000,280,11009668,13485,0,1696693385,13094.389949049997,97.35052916999848,53533.0334256 2023-10-07,15:43:07.000,280,11009657,13285,0,1696693386,13094.403421670002,97.3293817800004,53533.0334256 2023-10-07,15:43:08.000,280,11009698,13805,0,1696693387,13094.403421670002,97.3293817800004,53533.04041272001 2023-10-07,15:43:09.000,280,11009696,13245,0,1696693388,13094.356267499992,97.31528352000169,53532.97752864 2023-10-07,15:43:10.000,280,11009679,13565,0,1696693389,13094.349531189997,97.30823439000233,53533.02643848 2023-10-07,15:43:11.000,280,11009658,13245,0,1696693390,13094.349531189997,97.33643090999976,53533.00547712 2023-10-07,15:43:12.000,280,11009697,13085,0,1696693391,13094.309113329997,97.3293817800004,53533.061374079996 2023-10-07,15:43:13.000,280,11009652,13365,0,1696693392,13094.261959160001,97.34348003999912,53532.98451576 2023-10-07,15:43:14.000,280,11009683,12925,0,1696693393,13094.261959160001,97.35757829999784,53532.9635544 2023-10-07,15:43:15.000,280,11009638,13285,0,1696693394,13094.275431779992,97.37167656000383,53532.998490000005 2023-10-07,15:43:16.000,280,11009658,13405,0,1696693395,13094.275431779992,97.34348003999912,53533.02643848 2023-10-07,15:43:17.000,280,11009688,13285,0,1696693396,13094.235013919992,97.34348003999912,53532.998490000005 2023-10-07,15:43:18.000,280,11009670,13565,0,1696693397,13094.248486539997,97.34348003999912,53532.95656728 2023-10-07,15:43:19.000,280,11009686,13365,0,1696693398,13094.214804989992,97.35052916999848,53532.94259304001 2023-10-07,15:43:20.000,280,11009686,13245,0,1696693399,13094.241750230001,97.33643090999976,53532.88669608 2023-10-07,15:43:21.000,280,11009649,13325,0,1696693400,13094.174387129991,97.32233265000104,53532.85176048001 2023-10-07,15:43:22.000,280,11009681,13445,0,1696693401,13094.214804989992,97.34348003999912,53532.91464456 2023-10-07,15:43:23.000,280,11009648,13285,0,1696693402,13094.208068679996,97.3293817800004,53532.87272184001 2023-10-07,15:43:24.000,280,11009638,13525,0,1696693403,13094.221541300001,97.30823439000233,53532.830799120005 2023-10-07,15:43:25.000,280,11009646,13525,0,1696693404,13094.208068679996,97.33643090999976,53532.86573472 2023-10-07,15:43:26.000,280,11009703,13525,0,1696693405,13094.181123440001,97.33643090999976,53532.83778624 2023-10-07,15:43:27.000,280,11009651,13485,0,1696693406,13094.12049665,97.33643090999976,53532.84477336 2023-10-07,15:43:28.000,280,11009713,13165,0,1696693407,13094.167650819996,97.35757829999784,53532.80983776 2023-10-07,15:43:29.000,280,11009704,13325,0,1696693408,13094.133969269991,97.33643090999976,53532.781889280006 2023-10-07,15:43:30.000,280,11009672,13125,0,1696693409,13094.181123440001,97.3293817800004,53532.8587476 2023-10-07,15:43:31.000,280,11009685,13245,0,1696693410,13094.187859749996,97.33643090999976,53532.79586352 2023-10-07,15:43:32.000,280,11009667,13285,0,1696693411,13094.187859749996,97.32233265000104,53532.781889280006 2023-10-07,15:43:33.000,280,11009652,13485,0,1696693412,13094.181123440001,97.32233265000104,53532.76791504 2023-10-07,15:43:34.000,280,11009642,13565,0,1696693413,13094.133969269991,97.28708700000425,53532.73297944001 2023-10-07,15:43:35.000,280,11009659,13085,0,1696693414,13094.160914510001,97.29413613000361,53532.74695368 2023-10-07,15:43:36.000,280,11009673,13245,0,1696693415,13094.154178199991,97.31528352000169,53532.73996656 2023-10-07,15:43:37.000,280,11009661,13125,0,1696693416,13094.12049665,97.33643090999976,53532.725992319996 2023-10-07,15:43:38.000,280,11009659,13125,0,1696693417,13094.194596059991,97.27298873999825,53532.7190052 2023-10-07,15:43:39.000,280,11009658,13045,0,1696693418,13094.181123440001,97.28708700000425,53532.75394080001 2023-10-07,15:43:40.000,280,11009661,13245,0,1696693419,13094.221541300001,97.29413613000361,53532.73996656 2023-10-07,15:43:41.000,280,11009643,13405,0,1696693420,13094.201332370001,97.30823439000233,53532.68406960001 2023-10-07,15:43:42.000,280,11009667,13085,0,1696693421,13094.214804989992,97.30118526000297,53532.69105672 2023-10-07,15:43:43.000,280,11009671,13165,0,1696693422,13094.174387129991,97.29413613000361,53532.69804384 2023-10-07,15:43:44.000,280,11009656,13365,0,1696693423,13094.194596059991,97.27298873999825,53532.663108240005 2023-10-07,15:43:45.000,280,11009617,13285,0,1696693424,13094.187859749996,97.31528352000169,53532.62817264 2023-10-07,15:43:46.000,280,11009678,13325,0,1696693425,13094.174387129991,97.25184135000018,53532.593237040004 2023-10-07,15:43:47.000,280,11009672,13365,0,1696693426,13094.201332370001,97.27298873999825,53532.67708248 2023-10-07,15:43:48.000,280,11009688,13285,0,1696693427,13094.208068679996,97.28708700000425,53532.64214688 2023-10-07,15:43:49.000,280,11009692,13445,0,1696693428,13094.160914510001,97.2306939600021,53532.60022416 2023-10-07,15:43:50.000,280,11009679,13045,0,1696693429,13094.174387129991,97.28708700000425,53532.60022416 2023-10-07,15:43:51.000,280,11009654,13285,0,1696693430,13094.140705580001,97.25184135000018,53532.593237040004 2023-10-07,15:43:52.000,280,11009661,13285,0,1696693431,13094.133969269991,97.28708700000425,53532.63515976001 2023-10-07,15:43:53.000,280,11009658,13445,0,1696693432,13094.113760339991,97.27298873999825,53532.58624992001 2023-10-07,15:43:54.000,280,11009653,13445,0,1696693433,13094.127232959996,97.2659396099989,53532.649134 2023-10-07,15:43:55.000,280,11009656,13285,0,1696693434,13094.160914510001,97.27298873999825,53532.67009536 2023-10-07,15:43:56.000,280,11009681,13525,0,1696693435,13094.133969269991,97.2306939600021,53532.62817264 2023-10-07,15:43:57.000,280,11009659,13405,0,1696693436,13094.127232959996,97.24479222000082,53532.58624992001 2023-10-07,15:43:58.000,280,11009694,13005,0,1696693437,13094.133969269991,97.2306939600021,53532.52336584 2023-10-07,15:43:59.000,280,11009637,13245,0,1696693438,13094.127232959996,97.28708700000425,53532.48144312 2023-10-07,15:44:00.000,280,11009649,13285,0,1696693439,13094.093551409991,97.24479222000082,53532.474456 2023-10-07,15:44:01.000,280,11009628,13005,0,1696693440,13094.107024029996,97.25184135000018,53532.46048176 2023-10-07,15:44:02.000,280,11009678,13085,0,1696693441,13094.093551409991,97.23774309000146,53532.544327200005 2023-10-07,15:44:03.000,280,11009668,13165,0,1696693442,13094.086815099996,97.25184135000018,53532.544327200005 2023-10-07,15:44:04.000,280,11009629,13405,0,1696693443,13094.107024029996,97.22364483000274,53532.50240448 2023-10-07,15:44:05.000,280,11009660,13245,0,1696693444,13094.086815099996,97.18839917999867,53532.53035296 2023-10-07,15:44:06.000,280,11009662,13325,0,1696693445,13094.073342479991,97.19544830999803,53532.48843024001 2023-10-07,15:44:07.000,280,11009702,13325,0,1696693446,13094.093551409991,97.16725179000059,53532.48843024001 2023-10-07,15:44:08.000,280,11009643,13125,0,1696693447,13094.12049665,97.15315353000187,53532.474456 2023-10-07,15:44:09.000,280,11009674,13525,0,1696693448,13094.113760339991,97.1179078799978,53532.425546160004 2023-10-07,15:44:10.000,280,11009636,13205,0,1696693449,13094.08007879,97.1320061400038,53532.35567496 2023-10-07,15:44:11.000,280,11009661,13445,0,1696693450,13094.147441889996,97.1320061400038,53532.48144312 2023-10-07,15:44:12.000,280,11009674,13605,0,1696693451,13094.154178199991,97.11085874999844,53532.46746888001 2023-10-07,15:44:13.000,280,11009659,13125,0,1696693452,13094.147441889996,97.10380961999908,53532.43952040001 2023-10-07,15:44:14.000,280,11009667,12885,0,1696693453,13094.187859749996,97.07561310000165,53532.327726480005 2023-10-07,15:44:15.000,280,11009594,13205,0,1696693454,13094.174387129991,97.10380961999908,53532.4045848 2023-10-07,15:44:16.000,280,11009650,12925,0,1696693455,13094.167650819996,97.082662230001,53532.390610559996 2023-10-07,15:44:17.000,280,11009682,13445,0,1696693456,13094.201332370001,97.04741658000421,53532.34868784001 2023-10-07,15:44:18.000,280,11009631,13205,0,1696693457,13094.208068679996,97.04036745000485,53532.30676512 2023-10-07,15:44:19.000,280,11009653,13525,0,1696693458,13094.261959160001,97.0192200599995,53532.390610559996 2023-10-07,15:44:20.000,280,11009662,13325,0,1696693459,13094.261959160001,96.96987615000398,53532.327726480005 2023-10-07,15:44:21.000,280,11009649,13205,0,1696693460,13094.235013919992,96.97692528000334,53532.30676512 2023-10-07,15:44:22.000,280,11009672,13325,0,1696693461,13094.288904399997,96.94167962999927,53532.30676512 2023-10-07,15:44:23.000,280,11009713,13325,0,1696693462,13094.288904399997,96.93463049999991,53532.31375224 2023-10-07,15:44:24.000,280,11009628,13205,0,1696693463,13094.275431779992,96.94167962999927,53532.30676512 2023-10-07,15:44:25.000,280,11009734,13085,0,1696693464,13094.275431779992,96.89938485000312,53532.29279088 2023-10-07,15:44:26.000,280,11009639,12925,0,1696693465,13094.329322259997,96.87823745999776,53532.35567496 2023-10-07,15:44:27.000,280,11009661,13205,0,1696693466,13094.369740119997,96.8711883299984,53532.327726480005 2023-10-07,15:44:28.000,280,11009699,13045,0,1696693467,13094.349531189997,96.82184442000289,53532.31375224 2023-10-07,15:44:29.000,280,11009651,13445,0,1696693468,13094.369740119997,96.82889355000225,53532.29977800001 2023-10-07,15:44:30.000,280,11009649,13205,0,1696693469,13094.369740119997,96.80069703000481,53532.31375224 2023-10-07,15:44:31.000,280,11009655,12925,0,1696693470,13094.322585950002,96.82184442000289,53532.29977800001 2023-10-07,15:44:32.000,280,11009687,12925,0,1696693471,13094.342794880002,96.79364789999818,53532.31375224 2023-10-07,15:44:33.000,280,11009628,13405,0,1696693472,13094.369740119997,96.80069703000481,53532.24388104 2023-10-07,15:44:34.000,280,11009694,13125,0,1696693473,13094.329322259997,96.77954963999946,53532.31375224 2023-10-07,15:44:35.000,280,11009679,13405,0,1696693474,13094.383212740002,96.72315660000459,53532.30676512 2023-10-07,15:44:36.000,280,11009650,13165,0,1696693475,13094.389949049997,96.74430399000266,53532.327726480005 2023-10-07,15:44:37.000,280,11009713,13325,0,1696693476,13094.443839530002,96.70200920999923,53532.30676512 2023-10-07,15:44:38.000,280,11009721,13325,0,1696693477,13094.403421670002,96.68791095000051,53532.24388104 2023-10-07,15:44:39.000,280,11009698,13445,0,1696693478,13094.376476429992,96.68791095000051,53532.28580376 2023-10-07,15:44:40.000,280,11009673,13285,0,1696693479,13094.369740119997,96.65971443000308,53532.2648424 2023-10-07,15:44:41.000,280,11009662,12965,0,1696693480,13094.389949049997,96.624468779999,53532.24388104 2023-10-07,15:44:42.000,280,11009696,13285,0,1696693481,13094.363003810002,96.64561617000436,53532.29279088 2023-10-07,15:44:43.000,280,11009641,13245,0,1696693482,13094.396685359992,96.59627226000157,53532.32073936001 2023-10-07,15:44:44.000,280,11009686,13445,0,1696693483,13094.396685359992,96.55397747999814,53532.3347136 2023-10-07,15:44:45.000,280,11009654,13125,0,1696693484,13094.389949049997,96.53987921999942,53532.327726480005 2023-10-07,15:44:46.000,280,11009669,13365,0,1696693485,13094.430366909997,96.54692834999878,53532.327726480005 2023-10-07,15:44:47.000,280,11009709,13445,0,1696693486,13094.410157979997,96.51168270000198,53532.28580376 2023-10-07,15:44:48.000,280,11009677,13445,0,1696693487,13094.403421670002,96.49758444000327,53532.34868784001 2023-10-07,15:44:49.000,280,11009652,13205,0,1696693488,13094.410157979997,96.5257809600007,53532.29279088 2023-10-07,15:44:50.000,280,11009664,13485,0,1696693489,13094.416894289992,96.4623387899992,53532.327726480005 2023-10-07,15:44:51.000,280,11009695,12965,0,1696693490,13094.416894289992,96.49758444000327,53532.28580376 2023-10-07,15:44:52.000,280,11009676,13125,0,1696693491,13094.464048460002,96.4623387899992,53532.34868784001 2023-10-07,15:44:53.000,280,11009694,13525,0,1696693492,13094.423630600002,96.44119140000112,53532.3347136 2023-10-07,15:44:54.000,280,11009651,13325,0,1696693493,13094.403421670002,96.4270931400024,53532.32073936001 2023-10-07,15:44:55.000,280,11009701,13085,0,1696693494,13094.410157979997,96.39889661999769,53532.2648424 2023-10-07,15:44:56.000,280,11009709,13405,0,1696693495,13094.383212740002,96.38479835999897,53532.31375224 2023-10-07,15:44:57.000,280,11009661,13445,0,1696693496,13094.396685359992,96.37070010000025,53532.257855280004 2023-10-07,15:44:58.000,280,11009661,13645,0,1696693497,13094.369740119997,96.35660184000153,53532.28580376 2023-10-07,15:44:59.000,280,11009677,13165,0,1696693498,13094.410157979997,96.34955271000217,53532.278816640006 2023-10-07,15:45:00.000,280,11009654,13285,0,1696693499,13094.389949049997,96.3284053200041,53532.29279088 2023-10-07,15:45:01.000,280,11009654,13285,0,1696693500,13094.396685359992,96.34955271000217,53532.327726480005 2023-10-07,15:45:02.000,280,11009674,13085,0,1696693501,13094.389949049997,96.30725792999874,53532.36964920001 2023-10-07,15:45:03.000,280,11009669,13325,0,1696693502,13094.403421670002,96.32135619000474,53532.35567496 2023-10-07,15:45:04.000,280,11009655,13285,0,1696693503,13094.383212740002,96.2790614100013,53532.34868784001 2023-10-07,15:45:05.000,280,11009691,13445,0,1696693504,13094.396685359992,96.28611054000066,53532.29977800001 2023-10-07,15:45:06.000,280,11009659,13405,0,1696693505,13094.383212740002,96.29315967000002,53532.34170072 2023-10-07,15:45:07.000,280,11009693,13405,0,1696693506,13094.396685359992,96.26496315000259,53532.32073936001 2023-10-07,15:45:08.000,280,11009682,13485,0,1696693507,13094.443839530002,96.23676662999787,53532.39759768001 2023-10-07,15:45:09.000,280,11009644,13285,0,1696693508,13094.430366909997,96.23676662999787,53532.4045848 2023-10-07,15:45:10.000,280,11009668,13445,0,1696693509,13094.396685359992,96.2156192399998,53532.376636320005 2023-10-07,15:45:11.000,280,11009688,12925,0,1696693510,13094.396685359992,96.20152098000108,53532.34170072 2023-10-07,15:45:12.000,280,11009705,13325,0,1696693511,13094.363003810002,96.20152098000108,53532.36964920001 2023-10-07,15:45:13.000,280,11009645,13005,0,1696693512,13094.376476429992,96.18742272000236,53532.36266208 2023-10-07,15:45:14.000,280,11009661,13405,0,1696693513,13094.349531189997,96.15922619999765,53532.35567496 2023-10-07,15:45:15.000,280,11009665,13445,0,1696693514,13094.363003810002,96.180373590003,53532.376636320005 2023-10-07,15:45:16.000,280,11009631,13325,0,1696693515,13094.329322259997,96.16627533000428,53532.34868784001 2023-10-07,15:45:17.000,280,11009658,13205,0,1696693516,13094.430366909997,96.12398055000085,53532.41855904001 2023-10-07,15:45:18.000,280,11009636,13205,0,1696693517,13094.389949049997,96.12398055000085,53532.390610559996 2023-10-07,15:45:19.000,280,11009679,13365,0,1696693518,13094.363003810002,96.15922619999765,53532.376636320005 2023-10-07,15:45:20.000,280,11009666,13165,0,1696693519,13094.356267499992,96.13102968000021,53532.38362344 2023-10-07,15:45:21.000,280,11009696,13365,0,1696693520,13094.295640709992,96.14512793999893,53532.36964920001 2023-10-07,15:45:22.000,280,11009654,13405,0,1696693521,13094.356267499992,96.16627533000428,53532.446507520006 2023-10-07,15:45:23.000,280,11009628,12925,0,1696693522,13094.363003810002,96.10988229000213,53532.425546160004 2023-10-07,15:45:24.000,280,11009691,13165,0,1696693523,13094.356267499992,96.09578403000341,53532.46746888001 2023-10-07,15:45:25.000,280,11009657,13205,0,1696693524,13094.356267499992,96.10283316000277,53532.446507520006 2023-10-07,15:45:26.000,280,11009673,13325,0,1696693525,13094.309113329997,96.0816857700047,53532.446507520006 2023-10-07,15:45:27.000,280,11009653,13205,0,1696693526,13094.282168090002,96.06053837999934,53532.41855904001 2023-10-07,15:45:28.000,280,11009663,13285,0,1696693527,13094.282168090002,96.09578403000341,53532.43952040001 2023-10-07,15:45:29.000,280,11009687,13245,0,1696693528,13094.315849639992,96.09578403000341,53532.46048176 2023-10-07,15:45:30.000,280,11009650,13405,0,1696693529,13094.302377020002,96.0816857700047,53532.43952040001 2023-10-07,15:45:31.000,280,11009631,13325,0,1696693530,13094.322585950002,96.05348924999998,53532.43253328 2023-10-07,15:45:32.000,280,11009642,13085,0,1696693531,13094.336058569992,96.0816857700047,53532.45349464 2023-10-07,15:45:33.000,280,11009648,13325,0,1696693532,13094.275431779992,96.07463663999806,53532.35567496 2023-10-07,15:45:34.000,280,11009644,13245,0,1696693533,13094.295640709992,96.05348924999998,53532.46048176 2023-10-07,15:45:35.000,280,11009652,13125,0,1696693534,13094.268695469997,96.0816857700047,53532.4045848 2023-10-07,15:45:36.000,280,11009699,13525,0,1696693535,13094.214804989992,96.05348924999998,53532.46746888001 2023-10-07,15:45:37.000,280,11009637,13285,0,1696693536,13094.228277609996,96.10283316000277,53532.425546160004 2023-10-07,15:45:38.000,280,11009650,13605,0,1696693537,13094.235013919992,96.06053837999934,53532.45349464 2023-10-07,15:45:39.000,280,11009644,13565,0,1696693538,13094.235013919992,96.06053837999934,53532.46048176 2023-10-07,15:45:40.000,280,11009651,13325,0,1696693539,13094.194596059991,96.06053837999934,53532.51637872001 2023-10-07,15:45:41.000,280,11009678,13245,0,1696693540,13094.194596059991,96.06053837999934,53532.53734008001 2023-10-07,15:45:42.000,280,11009650,13005,0,1696693541,13094.160914510001,96.02529273000255,53532.46048176 2023-10-07,15:45:43.000,280,11009664,13005,0,1696693542,13094.167650819996,96.05348924999998,53532.46746888001 2023-10-07,15:45:44.000,280,11009661,13285,0,1696693543,13094.107024029996,96.0323418600019,53532.51637872001 2023-10-07,15:45:45.000,280,11009636,13285,0,1696693544,13094.093551409991,96.04644012000063,53532.425546160004 2023-10-07,15:45:46.000,280,11009687,13245,0,1696693545,13094.10028772,96.03939099000127,53532.495417360005 2023-10-07,15:45:47.000,280,11009680,13525,0,1696693546,13094.147441889996,96.03939099000127,53532.51637872001 2023-10-07,15:45:48.000,280,11009645,13405,0,1696693547,13094.107024029996,96.0323418600019,53532.544327200005 2023-10-07,15:45:49.000,280,11009735,13405,0,1696693548,13094.073342479991,96.06053837999934,53532.51637872001 2023-10-07,15:45:50.000,280,11009668,13445,0,1696693549,13094.066606169996,96.02529273000255,53532.51637872001 2023-10-07,15:45:51.000,280,11009635,13165,0,1696693550,13094.026188309996,96.0675875099987,53532.446507520006 2023-10-07,15:45:52.000,280,11009668,13325,0,1696693551,13094.019452,96.06053837999934,53532.48843024001 2023-10-07,15:45:53.000,280,11009683,13405,0,1696693552,13094.005979379996,96.0323418600019,53532.53035296 2023-10-07,15:45:54.000,280,11009626,13165,0,1696693553,13094.019452,96.02529273000255,53532.544327200005 2023-10-07,15:45:55.000,280,11009673,13285,0,1696693554,13093.99924307,96.06053837999934,53532.495417360005 2023-10-07,15:45:56.000,280,11009669,13085,0,1696693555,13093.97903414,96.03939099000127,53532.58624992001 2023-10-07,15:45:57.000,280,11009639,13005,0,1696693556,13093.945352589995,96.04644012000063,53532.495417360005 2023-10-07,15:45:58.000,280,11009651,13125,0,1696693557,13093.95882521,96.01824360000319,53532.51637872001 2023-10-07,15:45:59.000,280,11009667,13245,0,1696693558,13093.91840735,96.05348924999998,53532.52336584 2023-10-07,15:46:00.000,280,11009671,13445,0,1696693559,13093.925143659995,96.0675875099987,53532.53035296 2023-10-07,15:46:01.000,280,11009660,13285,0,1696693560,13093.864516869995,96.06053837999934,53532.474456 2023-10-07,15:46:02.000,280,11009636,13165,0,1696693561,13093.87125317999,96.04644012000063,53532.56528856001 2023-10-07,15:46:03.000,280,11009658,13325,0,1696693562,13093.904934729995,96.06053837999934,53532.558301439996 2023-10-07,15:46:04.000,280,11009688,13165,0,1696693563,13093.884725799995,96.02529273000255,53532.53035296 2023-10-07,15:46:05.000,280,11009673,13445,0,1696693564,13093.87798949,96.04644012000063,53532.58624992001 2023-10-07,15:46:06.000,280,11009680,13285,0,1696693565,13093.85104424999,96.01824360000319,53532.544327200005 2023-10-07,15:46:07.000,280,11009677,13525,0,1696693566,13093.824099009995,96.02529273000255,53532.52336584 2023-10-07,15:46:08.000,280,11009636,13125,0,1696693567,13093.81062638999,96.04644012000063,53532.558301439996 2023-10-07,15:46:09.000,280,11009651,13485,0,1696693568,13093.79041745999,96.06053837999934,53532.5093916 2023-10-07,15:46:10.000,280,11009646,13245,0,1696693569,13093.77694484,96.06053837999934,53532.48843024001 2023-10-07,15:46:11.000,280,11009667,13325,0,1696693570,13093.77694484,96.0323418600019,53532.558301439996 2023-10-07,15:46:12.000,280,11009685,13165,0,1696693571,13093.79041745999,96.06053837999934,53532.5792628 2023-10-07,15:46:13.000,280,11009710,13365,0,1696693572,13093.79041745999,96.04644012000063,53532.558301439996 2023-10-07,15:46:14.000,280,11009692,13325,0,1696693573,13093.783681149995,96.01824360000319,53532.57227568 2023-10-07,15:46:15.000,280,11009645,13605,0,1696693574,13093.72979066999,96.02529273000255,53532.56528856001 2023-10-07,15:46:16.000,280,11009662,13445,0,1696693575,13093.69610912,96.0323418600019,53532.56528856001 2023-10-07,15:46:17.000,280,11009696,13405,0,1696693576,13093.62874601999,96.03939099000127,53532.48144312 2023-10-07,15:46:18.000,280,11009673,13285,0,1696693577,13093.66916387999,96.0323418600019,53532.593237040004 2023-10-07,15:46:19.000,280,11009678,13245,0,1696693578,13093.68937280999,96.03939099000127,53532.558301439996 2023-10-07,15:46:20.000,280,11009676,13125,0,1696693579,13093.69610912,96.02529273000255,53532.57227568 2023-10-07,15:46:21.000,280,11009673,13205,0,1696693580,13093.68937280999,96.08873490000406,53532.55131432 2023-10-07,15:46:22.000,280,11009708,13085,0,1696693581,13093.635482329999,96.0816857700047,53532.57227568 2023-10-07,15:46:23.000,280,11009650,13085,0,1696693582,13093.62874601999,96.0816857700047,53532.544327200005 2023-10-07,15:46:24.000,280,11009660,13445,0,1696693583,13093.595064469999,96.09578403000341,53532.56528856001 2023-10-07,15:46:25.000,280,11009662,13405,0,1696693584,13093.595064469999,96.0816857700047,53532.53035296 2023-10-07,15:46:26.000,280,11009709,13165,0,1696693585,13093.547910299989,96.11693142000149,53532.5792628 2023-10-07,15:46:27.000,280,11009642,13085,0,1696693586,13093.595064469999,96.09578403000341,53532.60721128001 2023-10-07,15:46:28.000,280,11009645,13285,0,1696693587,13093.595064469999,96.13102968000021,53532.5792628 2023-10-07,15:46:29.000,280,11009668,13085,0,1696693588,13093.601800779994,96.13102968000021,53532.57227568 2023-10-07,15:46:30.000,280,11009673,13605,0,1696693589,13093.547910299989,96.17332446000364,53532.544327200005 2023-10-07,15:46:31.000,280,11009697,13165,0,1696693590,13093.534437679999,96.15922619999765,53532.51637872001 2023-10-07,15:46:32.000,280,11009673,13365,0,1696693591,13093.507492439989,96.17332446000364,53532.544327200005 2023-10-07,15:46:33.000,280,11009686,13325,0,1696693592,13093.541173989994,96.15922619999765,53532.5792628 2023-10-07,15:46:34.000,280,11009739,13085,0,1696693593,13093.426656719988,96.180373590003,53532.52336584 2023-10-07,15:46:35.000,280,11009653,13525,0,1696693594,13093.514228749998,96.180373590003,53532.58624992001 2023-10-07,15:46:36.000,280,11009692,13245,0,1696693595,13093.534437679999,96.18742272000236,53532.5792628 2023-10-07,15:46:37.000,280,11009694,13005,0,1696693596,13093.547910299989,96.22266836999916,53532.57227568 2023-10-07,15:46:38.000,280,11009675,13125,0,1696693597,13093.500756129994,96.19447185000172,53532.53734008001 2023-10-07,15:46:39.000,280,11009660,13285,0,1696693598,13093.480547199993,96.17332446000364,53532.53734008001 2023-10-07,15:46:40.000,280,11009674,13125,0,1696693599,13093.453601959998,96.22971749999851,53532.60022416 2023-10-07,15:46:41.000,280,11009709,13445,0,1696693600,13093.467074579989,96.22971749999851,53532.544327200005 2023-10-07,15:46:42.000,280,11009712,13285,0,1696693601,13093.433393029998,96.25086489000387,53532.60022416 2023-10-07,15:46:43.000,280,11009669,13245,0,1696693602,13093.500756129994,96.27201228000195,53532.593237040004 2023-10-07,15:46:44.000,280,11009698,13445,0,1696693603,13093.467074579989,96.25791402000323,53532.56528856001 2023-10-07,15:46:45.000,280,11009653,13165,0,1696693604,13093.500756129994,96.22971749999851,53532.5792628 2023-10-07,15:46:46.000,280,11009674,12845,0,1696693605,13093.480547199993,96.23676662999787,53532.60721128001 2023-10-07,15:46:47.000,280,11009685,13205,0,1696693606,13093.426656719988,96.24381576000451,53532.55131432 2023-10-07,15:46:48.000,280,11009678,13125,0,1696693607,13093.379502549993,96.26496315000259,53532.46048176 2023-10-07,15:46:49.000,280,11009681,13165,0,1696693608,13093.440129339993,96.28611054000066,53532.57227568 2023-10-07,15:46:50.000,280,11009667,13325,0,1696693609,13093.406447789988,96.2790614100013,53532.5792628 2023-10-07,15:46:51.000,280,11009658,13205,0,1696693610,13093.473810889998,96.29315967000002,53532.593237040004 2023-10-07,15:46:52.000,280,11009718,13485,0,1696693611,13093.446865649988,96.29315967000002,53532.62118552 2023-10-07,15:46:53.000,280,11009690,13285,0,1696693612,13093.467074579989,96.30725792999874,53532.56528856001 2023-10-07,15:46:54.000,280,11009680,13285,0,1696693613,13093.446865649988,96.29315967000002,53532.55131432 2023-10-07,15:46:55.000,280,11009657,13365,0,1696693614,13093.379502549993,96.34250358000281,53532.495417360005 2023-10-07,15:46:56.000,280,11009706,13165,0,1696693615,13093.392975169998,96.33545445000345,53532.544327200005 2023-10-07,15:46:57.000,280,11009675,13125,0,1696693616,13093.453601959998,96.29315967000002,53532.5792628 2023-10-07,15:46:58.000,280,11009672,13445,0,1696693617,13093.426656719988,96.28611054000066,53532.57227568 2023-10-07,15:46:59.000,280,11009721,13045,0,1696693618,13093.413184099998,96.30020879999938,53532.51637872001 2023-10-07,15:47:00.000,280,11009681,13365,0,1696693619,13093.453601959998,96.3143070599981,53532.58624992001 2023-10-07,15:47:01.000,280,11009676,13285,0,1696693620,13093.446865649988,96.34250358000281,53532.62118552 2023-10-07,15:47:02.000,280,11009649,13205,0,1696693621,13093.386238859988,96.33545445000345,53532.53035296 2023-10-07,15:47:03.000,280,11009673,13485,0,1696693622,13093.379502549993,96.34955271000217,53532.53035296 2023-10-07,15:47:04.000,280,11009717,13325,0,1696693623,13093.386238859988,96.34955271000217,53532.56528856001 2023-10-07,15:47:05.000,280,11009717,13365,0,1696693624,13093.366029929988,96.35660184000153,53532.51637872001 2023-10-07,15:47:06.000,280,11009678,13365,0,1696693625,13093.379502549993,96.38479835999897,53532.51637872001 2023-10-07,15:47:07.000,280,11009669,13365,0,1696693626,13093.332348379998,96.39184748999833,53532.446507520006 2023-10-07,15:47:08.000,280,11009673,13445,0,1696693627,13093.419920409993,96.38479835999897,53532.56528856001 2023-10-07,15:47:09.000,280,11009692,13285,0,1696693628,13093.433393029998,96.38479835999897,53532.55131432 2023-10-07,15:47:10.000,280,11009699,13325,0,1696693629,13093.406447789988,96.39889661999769,53532.5792628 2023-10-07,15:47:11.000,280,11009706,13125,0,1696693630,13093.426656719988,96.37070010000025,53532.53035296 2023-10-07,15:47:12.000,280,11009663,13565,0,1696693631,13093.399711479993,96.39889661999769,53532.57227568 2023-10-07,15:47:13.000,280,11009645,13605,0,1696693632,13093.399711479993,96.40594575000432,53532.52336584 2023-10-07,15:47:14.000,280,11009639,13285,0,1696693633,13093.386238859988,96.4270931400024,53532.53035296 2023-10-07,15:47:15.000,280,11009700,13485,0,1696693634,13093.473810889998,96.4270931400024,53532.5093916 2023-10-07,15:47:16.000,280,11009628,13445,0,1696693635,13093.426656719988,96.43414227000176,53532.57227568 2023-10-07,15:47:17.000,280,11009639,13245,0,1696693636,13093.426656719988,96.46938791999855,53532.544327200005 2023-10-07,15:47:18.000,280,11009665,13565,0,1696693637,13093.406447789988,96.4623387899992,53532.51637872001 2023-10-07,15:47:19.000,280,11009710,13165,0,1696693638,13093.392975169998,96.4623387899992,53532.50240448 2023-10-07,15:47:20.000,280,11009693,13125,0,1696693639,13093.413184099998,96.46938791999855,53532.57227568 2023-10-07,15:47:21.000,280,11009658,13365,0,1696693640,13093.413184099998,96.51873183000134,53532.48843024001 2023-10-07,15:47:22.000,280,11009673,13445,0,1696693641,13093.366029929988,96.4905353100039,53532.53035296 2023-10-07,15:47:23.000,280,11009651,13325,0,1696693642,13093.433393029998,96.51168270000198,53532.544327200005 2023-10-07,15:47:24.000,280,11009697,13445,0,1696693643,13093.426656719988,96.49758444000327,53532.51637872001 2023-10-07,15:47:25.000,280,11009703,13125,0,1696693644,13093.446865649988,96.50463357000262,53532.55131432 2023-10-07,15:47:26.000,280,11009680,13405,0,1696693645,13093.467074579989,96.53283009000006,53532.558301439996 2023-10-07,15:47:27.000,280,11009683,13525,0,1696693646,13093.440129339993,96.51168270000198,53532.51637872001 2023-10-07,15:47:28.000,280,11009666,13525,0,1696693647,13093.352557309998,96.54692834999878,53532.46746888001 2023-10-07,15:47:29.000,280,11009667,13405,0,1696693648,13093.406447789988,96.51168270000198,53532.55131432 2023-10-07,15:47:30.000,280,11009688,13205,0,1696693649,13093.379502549993,96.49758444000327,53532.5792628 2023-10-07,15:47:31.000,280,11009658,13485,0,1696693650,13093.392975169998,96.50463357000262,53532.53734008001 2023-10-07,15:47:32.000,280,11009664,13525,0,1696693651,13093.413184099998,96.50463357000262,53532.57227568 2023-10-07,15:47:33.000,280,11009703,13205,0,1696693652,13093.413184099998,96.51168270000198,53532.57227568 2023-10-07,15:47:34.000,280,11009653,13245,0,1696693653,13093.372766239998,96.4905353100039,53532.5792628 2023-10-07,15:47:35.000,280,11009708,13405,0,1696693654,13093.366029929988,96.50463357000262,53532.474456 2023-10-07,15:47:36.000,280,11009689,13405,0,1696693655,13093.372766239998,96.4623387899992,53532.50240448 2023-10-07,15:47:37.000,280,11009655,13165,0,1696693656,13093.399711479993,96.4623387899992,53532.5093916 2023-10-07,15:47:38.000,280,11009696,12965,0,1696693657,13093.392975169998,96.45528965999983,53532.55131432 2023-10-07,15:47:39.000,280,11009638,13365,0,1696693658,13093.366029929988,96.48348618000455,53532.46746888001 2023-10-07,15:47:40.000,280,11009704,13285,0,1696693659,13093.386238859988,96.44824053000048,53532.558301439996 2023-10-07,15:47:41.000,280,11009699,13205,0,1696693660,13093.419920409993,96.45528965999983,53532.53035296 2023-10-07,15:47:42.000,280,11009686,13365,0,1696693661,13093.366029929988,96.41299488000368,53532.5093916 2023-10-07,15:47:43.000,280,11009659,13125,0,1696693662,13093.359293619993,96.46938791999855,53532.52336584 2023-10-07,15:47:44.000,280,11009682,13285,0,1696693663,13093.372766239998,96.41299488000368,53532.52336584 2023-10-07,15:47:45.000,280,11009687,13445,0,1696693664,13093.392975169998,96.43414227000176,53532.53734008001 2023-10-07,15:47:46.000,280,11009705,13325,0,1696693665,13093.372766239998,96.42004401000304,53532.558301439996 2023-10-07,15:47:47.000,280,11009692,13405,0,1696693666,13093.379502549993,96.42004401000304,53532.558301439996 2023-10-07,15:47:48.000,280,11009698,13565,0,1696693667,13093.392975169998,96.39184748999833,53532.558301439996 2023-10-07,15:47:49.000,280,11009644,12925,0,1696693668,13093.352557309998,96.4623387899992,53532.46048176 2023-10-07,15:47:50.000,280,11009710,13525,0,1696693669,13093.392975169998,96.39889661999769,53532.53734008001 2023-10-07,15:47:51.000,280,11009689,13445,0,1696693670,13093.359293619993,96.39184748999833,53532.48144312 2023-10-07,15:47:52.000,280,11009688,12845,0,1696693671,13093.372766239998,96.41299488000368,53532.5093916 2023-10-07,15:47:53.000,280,11009705,13125,0,1696693672,13093.386238859988,96.42004401000304,53532.474456 2023-10-07,15:47:54.000,280,11009718,13285,0,1696693673,13093.372766239998,96.37774922999961,53532.48843024001 2023-10-07,15:47:55.000,280,11009664,13245,0,1696693674,13093.413184099998,96.39889661999769,53532.55131432 2023-10-07,15:47:56.000,280,11009725,13285,0,1696693675,13093.413184099998,96.3143070599981,53532.50240448 2023-10-07,15:47:57.000,280,11009712,13765,0,1696693676,13093.406447789988,96.35660184000153,53532.53734008001 2023-10-07,15:47:58.000,280,11009686,13525,0,1696693677,13093.392975169998,96.35660184000153,53532.5093916 2023-10-07,15:47:59.000,280,11009712,13445,0,1696693678,13093.359293619993,96.36365097000089,53532.474456 2023-10-07,15:48:00.000,280,11009667,13165,0,1696693679,13093.426656719988,96.35660184000153,53532.474456 2023-10-07,15:48:01.000,280,11009684,13165,0,1696693680,13093.406447789988,96.34250358000281,53532.50240448 2023-10-07,15:48:02.000,280,11009660,13485,0,1696693681,13093.392975169998,96.33545445000345,53532.495417360005 2023-10-07,15:48:03.000,280,11009681,13285,0,1696693682,13093.433393029998,96.32135619000474,53532.50240448 2023-10-07,15:48:04.000,280,11009713,13245,0,1696693683,13093.440129339993,96.30020879999938,53532.53035296 2023-10-07,15:48:05.000,280,11009675,13405,0,1696693684,13093.460338269993,96.30020879999938,53532.544327200005 2023-10-07,15:48:06.000,280,11009697,13405,0,1696693685,13093.494019819998,96.29315967000002,53532.544327200005 2023-10-07,15:48:07.000,280,11009688,13525,0,1696693686,13093.426656719988,96.2790614100013,53532.474456 2023-10-07,15:48:08.000,280,11009688,13525,0,1696693687,13093.446865649988,96.27201228000195,53532.46746888001 2023-10-07,15:48:09.000,280,11009657,12765,0,1696693688,13093.480547199993,96.2790614100013,53532.474456 2023-10-07,15:48:10.000,280,11009673,13285,0,1696693689,13093.473810889998,96.27201228000195,53532.474456 2023-10-07,15:48:11.000,280,11009657,13445,0,1696693690,13093.520965059994,96.28611054000066,53532.46746888001 2023-10-07,15:48:12.000,280,11009639,13125,0,1696693691,13093.527701369989,96.29315967000002,53532.48843024001 2023-10-07,15:48:13.000,280,11009648,13285,0,1696693692,13093.534437679999,96.30725792999874,53532.51637872001 2023-10-07,15:48:14.000,280,11009697,13565,0,1696693693,13093.534437679999,96.29315967000002,53532.48144312 2023-10-07,15:48:15.000,280,11009687,13365,0,1696693694,13093.500756129994,96.26496315000259,53532.46048176 2023-10-07,15:48:16.000,280,11009634,13685,0,1696693695,13093.527701369989,96.24381576000451,53532.48843024001 2023-10-07,15:48:17.000,280,11009675,13085,0,1696693696,13093.534437679999,96.22971749999851,53532.53734008001 2023-10-07,15:48:18.000,280,11009706,13405,0,1696693697,13093.574855539999,96.24381576000451,53532.51637872001 2023-10-07,15:48:19.000,280,11009689,13525,0,1696693698,13093.588328159989,96.25791402000323,53532.52336584 2023-10-07,15:48:20.000,280,11009663,13285,0,1696693699,13093.615273399999,96.2156192399998,53532.53734008001 2023-10-07,15:48:21.000,280,11009691,13085,0,1696693700,13093.588328159989,96.2790614100013,53532.55131432 2023-10-07,15:48:22.000,280,11009720,13085,0,1696693701,13093.622009709994,96.24381576000451,53532.53035296 2023-10-07,15:48:23.000,280,11009668,13165,0,1696693702,13093.588328159989,96.25086489000387,53532.56528856001 2023-10-07,15:48:24.000,280,11009672,13205,0,1696693703,13093.622009709994,96.25791402000323,53532.495417360005 2023-10-07,15:48:25.000,280,11009662,13285,0,1696693704,13093.561382919994,96.27201228000195,53532.5093916 2023-10-07,15:48:26.000,280,11009675,13325,0,1696693705,13093.595064469999,96.25086489000387,53532.50240448 2023-10-07,15:48:27.000,280,11009663,13365,0,1696693706,13093.642218639994,96.26496315000259,53532.57227568 2023-10-07,15:48:28.000,280,11009726,13085,0,1696693707,13093.66916387999,96.27201228000195,53532.62817264 2023-10-07,15:48:29.000,280,11009696,13245,0,1696693708,13093.682636499994,96.2790614100013,53532.57227568 2023-10-07,15:48:30.000,280,11009700,13285,0,1696693709,13093.682636499994,96.28611054000066,53532.558301439996 2023-10-07,15:48:31.000,280,11009675,13445,0,1696693710,13093.64895494999,96.30725792999874,53532.544327200005 2023-10-07,15:48:32.000,280,11009672,13245,0,1696693711,13093.635482329999,96.28611054000066,53532.544327200005 2023-10-07,15:48:33.000,280,11009667,13205,0,1696693712,13093.64895494999,96.3143070599981,53532.558301439996 2023-10-07,15:48:34.000,280,11009665,13085,0,1696693713,13093.675900189999,96.30020879999938,53532.55131432 2023-10-07,15:48:35.000,280,11009635,13405,0,1696693714,13093.662427569994,96.30020879999938,53532.53035296 2023-10-07,15:48:36.000,280,11009683,13205,0,1696693715,13093.66916387999,96.29315967000002,53532.558301439996 2023-10-07,15:48:37.000,280,11009631,13445,0,1696693716,13093.675900189999,96.25791402000323,53532.58624992001 2023-10-07,15:48:38.000,280,11009694,13245,0,1696693717,13093.675900189999,96.30725792999874,53532.593237040004 2023-10-07,15:48:39.000,280,11009639,13405,0,1696693718,13093.655691259999,96.29315967000002,53532.53734008001 2023-10-07,15:48:40.000,280,11009714,13085,0,1696693719,13093.635482329999,96.33545445000345,53532.55131432 2023-10-07,15:48:41.000,280,11009668,12965,0,1696693720,13093.675900189999,96.30020879999938,53532.593237040004 2023-10-07,15:48:42.000,280,11009672,13045,0,1696693721,13093.655691259999,96.28611054000066,53532.60022416 2023-10-07,15:48:43.000,280,11009672,13245,0,1696693722,13093.66916387999,96.29315967000002,53532.60721128001 2023-10-07,15:48:44.000,280,11009704,13245,0,1696693723,13093.702845429994,96.3143070599981,53532.60721128001 2023-10-07,15:48:45.000,280,11009703,13085,0,1696693724,13093.68937280999,96.30725792999874,53532.57227568 2023-10-07,15:48:46.000,280,11009695,13445,0,1696693725,13093.69610912,96.30020879999938,53532.58624992001 2023-10-07,15:48:47.000,280,11009661,13205,0,1696693726,13093.662427569994,96.2790614100013,53532.593237040004 2023-10-07,15:48:48.000,280,11009717,13325,0,1696693727,13093.69610912,96.27201228000195,53532.62118552 2023-10-07,15:48:49.000,280,11009716,13085,0,1696693728,13093.642218639994,96.29315967000002,53532.60022416 2023-10-07,15:48:50.000,280,11009652,13325,0,1696693729,13093.601800779994,96.30725792999874,53532.50240448 2023-10-07,15:48:51.000,280,11009662,13365,0,1696693730,13093.675900189999,96.30725792999874,53532.614198400006 2023-10-07,15:48:52.000,280,11009686,13365,0,1696693731,13093.655691259999,96.3143070599981,53532.593237040004 2023-10-07,15:48:53.000,280,11009719,13405,0,1696693732,13093.615273399999,96.28611054000066,53532.64214688 2023-10-07,15:48:54.000,280,11009727,13285,0,1696693733,13093.595064469999,96.32135619000474,53532.58624992001 2023-10-07,15:48:55.000,280,11009682,13205,0,1696693734,13093.568119229989,96.29315967000002,53532.56528856001 2023-10-07,15:48:56.000,280,11009717,13205,0,1696693735,13093.588328159989,96.30020879999938,53532.60022416 2023-10-07,15:48:57.000,280,11009690,13325,0,1696693736,13093.581591849994,96.32135619000474,53532.5792628 2023-10-07,15:48:58.000,280,11009685,13045,0,1696693737,13093.554646609999,96.32135619000474,53532.56528856001 2023-10-07,15:48:59.000,280,11009667,13645,0,1696693738,13093.581591849994,96.3284053200041,53532.65612112001 2023-10-07,15:49:00.000,280,11009686,13405,0,1696693739,13093.581591849994,96.33545445000345,53532.57227568 2023-10-07,15:49:01.000,280,11009657,13405,0,1696693740,13093.534437679999,96.33545445000345,53532.60022416 2023-10-07,15:49:02.000,280,11009658,13325,0,1696693741,13093.507492439989,96.35660184000153,53532.58624992001 2023-10-07,15:49:03.000,280,11009642,13205,0,1696693742,13093.514228749998,96.34955271000217,53532.58624992001 2023-10-07,15:49:04.000,280,11009641,13085,0,1696693743,13093.507492439989,96.37774922999961,53532.55131432 2023-10-07,15:49:05.000,280,11009644,13085,0,1696693744,13093.541173989994,96.39184748999833,53532.663108240005 2023-10-07,15:49:06.000,280,11009665,13405,0,1696693745,13093.440129339993,96.39889661999769,53532.52336584 2023-10-07,15:49:07.000,280,11009658,13085,0,1696693746,13093.507492439989,96.39889661999769,53532.60721128001 2023-10-07,15:49:08.000,280,11009659,13245,0,1696693747,13093.514228749998,96.39889661999769,53532.62817264 2023-10-07,15:49:09.000,280,11009649,13085,0,1696693748,13093.520965059994,96.40594575000432,53532.593237040004 2023-10-07,15:49:10.000,280,11009704,13005,0,1696693749,13093.514228749998,96.35660184000153,53532.593237040004 2023-10-07,15:49:11.000,280,11009655,13245,0,1696693750,13093.494019819998,96.37070010000025,53532.544327200005 2023-10-07,15:49:12.000,280,11009635,13365,0,1696693751,13093.473810889998,96.40594575000432,53532.53734008001 2023-10-07,15:49:13.000,280,11009646,13405,0,1696693752,13093.473810889998,96.41299488000368,53532.53035296 2023-10-07,15:49:14.000,280,11009672,13285,0,1696693753,13093.487283509989,96.44119140000112,53532.5093916 2023-10-07,15:49:15.000,280,11009658,13005,0,1696693754,13093.507492439989,96.45528965999983,53532.57227568 2023-10-07,15:49:16.000,280,11009658,12965,0,1696693755,13093.507492439989,96.46938791999855,53532.5792628 2023-10-07,15:49:17.000,280,11009741,13085,0,1696693756,13093.527701369989,96.45528965999983,53532.544327200005 2023-10-07,15:49:18.000,280,11009655,13365,0,1696693757,13093.520965059994,96.48348618000455,53532.53734008001 2023-10-07,15:49:19.000,280,11009659,13285,0,1696693758,13093.520965059994,96.50463357000262,53532.544327200005 2023-10-07,15:49:20.000,280,11009683,13485,0,1696693759,13093.473810889998,96.48348618000455,53532.50240448 2023-10-07,15:49:21.000,280,11009678,13205,0,1696693760,13093.507492439989,96.46938791999855,53532.544327200005 2023-10-07,15:49:22.000,280,11009699,13325,0,1696693761,13093.534437679999,96.4905353100039,53532.56528856001 2023-10-07,15:49:23.000,280,11009726,13085,0,1696693762,13093.514228749998,96.50463357000262,53532.51637872001 2023-10-07,15:49:24.000,280,11009648,13165,0,1696693763,13093.568119229989,96.50463357000262,53532.64214688 2023-10-07,15:49:25.000,280,11009637,13125,0,1696693764,13093.547910299989,96.51168270000198,53532.5792628 2023-10-07,15:49:26.000,280,11009675,13205,0,1696693765,13093.595064469999,96.5257809600007,53532.5093916 2023-10-07,15:49:27.000,280,11009686,13565,0,1696693766,13093.588328159989,96.58217400000285,53532.53035296 2023-10-07,15:49:28.000,280,11009699,13245,0,1696693767,13093.588328159989,96.58922313000221,53532.558301439996 2023-10-07,15:49:29.000,280,11009664,13165,0,1696693768,13093.561382919994,96.53283009000006,53532.53734008001 2023-10-07,15:49:30.000,280,11009714,13405,0,1696693769,13093.527701369989,96.56807574000413,53532.558301439996 2023-10-07,15:49:31.000,280,11009672,13325,0,1696693770,13093.568119229989,96.57512487000349,53532.57227568 2023-10-07,15:49:32.000,280,11009675,12965,0,1696693771,13093.588328159989,96.57512487000349,53532.593237040004 2023-10-07,15:49:33.000,280,11009680,13365,0,1696693772,13093.574855539999,96.58922313000221,53532.56528856001 2023-10-07,15:49:34.000,280,11009672,13325,0,1696693773,13093.581591849994,96.60332139000093,53532.558301439996 2023-10-07,15:49:35.000,280,11009734,13525,0,1696693774,13093.541173989994,96.624468779999,53532.53734008001 2023-10-07,15:49:36.000,280,11009674,13365,0,1696693775,13093.595064469999,96.63151790999837,53532.55131432 2023-10-07,15:49:37.000,280,11009660,13285,0,1696693776,13093.554646609999,96.63856703999772,53532.544327200005 2023-10-07,15:49:38.000,280,11009643,13285,0,1696693777,13093.574855539999,96.66676356000244,53532.53035296 2023-10-07,15:49:39.000,280,11009649,13325,0,1696693778,13093.642218639994,96.66676356000244,53532.544327200005 2023-10-07,15:49:40.000,280,11009683,13325,0,1696693779,13093.635482329999,96.68791095000051,53532.58624992001 2023-10-07,15:49:41.000,280,11009654,12925,0,1696693780,13093.60853708999,96.68791095000051,53532.544327200005 2023-10-07,15:49:42.000,280,11009639,13605,0,1696693781,13093.622009709994,96.69496007999987,53532.53035296 2023-10-07,15:49:43.000,280,11009726,13525,0,1696693782,13093.62874601999,96.69496007999987,53532.52336584 2023-10-07,15:49:44.000,280,11009641,13405,0,1696693783,13093.581591849994,96.70200920999923,53532.57227568 2023-10-07,15:49:45.000,280,11009716,12925,0,1696693784,13093.622009709994,96.72315660000459,53532.5792628 2023-10-07,15:49:46.000,280,11009684,13205,0,1696693785,13093.62874601999,96.70200920999923,53532.56528856001 2023-10-07,15:49:47.000,280,11009649,13285,0,1696693786,13093.662427569994,96.69496007999987,53532.60022416 2023-10-07,15:49:48.000,280,11009700,12925,0,1696693787,13093.64895494999,96.72315660000459,53532.60022416 2023-10-07,15:49:49.000,280,11009674,13205,0,1696693788,13093.682636499994,96.70905833999859,53532.614198400006 2023-10-07,15:49:50.000,280,11009693,13405,0,1696693789,13093.662427569994,96.68791095000051,53532.593237040004 2023-10-07,15:49:51.000,280,11009688,13205,0,1696693790,13093.615273399999,96.70905833999859,53532.45349464 2023-10-07,15:49:52.000,280,11009639,13405,0,1696693791,13093.588328159989,96.70905833999859,53532.45349464 2023-10-07,15:49:53.000,280,11009675,13445,0,1696693792,13093.615273399999,96.70200920999923,53532.56528856001 2023-10-07,15:49:54.000,280,11009722,13405,0,1696693793,13093.595064469999,96.72315660000459,53532.52336584 2023-10-07,15:49:55.000,280,11009725,13485,0,1696693794,13093.655691259999,96.7372548600033,53532.56528856001 2023-10-07,15:49:56.000,280,11009670,13445,0,1696693795,13093.635482329999,96.7372548600033,53532.62118552 2023-10-07,15:49:57.000,280,11009650,13285,0,1696693796,13093.622009709994,96.73020573000395,53532.56528856001 2023-10-07,15:49:58.000,280,11009694,13125,0,1696693797,13093.622009709994,96.7372548600033,53532.60721128001 2023-10-07,15:49:59.000,280,11009695,13605,0,1696693798,13093.635482329999,96.76545138000074,53532.55131432 2023-10-07,15:50:00.000,280,11009718,13565,0,1696693799,13093.62874601999,96.7725005100001,53532.53035296 2023-10-07,15:50:01.000,280,11009643,13125,0,1696693800,13093.615273399999,96.76545138000074,53532.5792628 2023-10-07,15:50:02.000,280,11009680,13245,0,1696693801,13093.615273399999,96.79364789999818,53532.52336584 2023-10-07,15:50:03.000,280,11009692,13325,0,1696693802,13093.615273399999,96.75840225000138,53532.60022416 2023-10-07,15:50:04.000,280,11009656,13285,0,1696693803,13093.568119229989,96.78659876999882,53532.60022416 2023-10-07,15:50:05.000,280,11009656,13365,0,1696693804,13093.601800779994,96.7725005100001,53532.60721128001 2023-10-07,15:50:06.000,280,11009642,13285,0,1696693805,13093.561382919994,96.77954963999946,53532.53035296 2023-10-07,15:50:07.000,280,11009664,13325,0,1696693806,13093.588328159989,96.7725005100001,53532.53734008001 2023-10-07,15:50:08.000,280,11009687,13245,0,1696693807,13093.595064469999,96.80774616000417,53532.55131432 2023-10-07,15:50:09.000,280,11009686,13245,0,1696693808,13093.601800779994,96.80069703000481,53532.56528856001 2023-10-07,15:50:10.000,280,11009643,13285,0,1696693809,13093.554646609999,96.81479529000353,53532.50240448 2023-10-07,15:50:11.000,280,11009678,13205,0,1696693810,13093.615273399999,96.7725005100001,53532.5093916 2023-10-07,15:50:12.000,280,11009711,13165,0,1696693811,13093.60853708999,96.78659876999882,53532.5093916 2023-10-07,15:50:13.000,280,11009685,13285,0,1696693812,13093.642218639994,96.80774616000417,53532.50240448 2023-10-07,15:50:14.000,280,11009652,13165,0,1696693813,13093.622009709994,96.76545138000074,53532.5093916 2023-10-07,15:50:15.000,280,11009734,13285,0,1696693814,13093.60853708999,96.77954963999946,53532.46746888001 2023-10-07,15:50:16.000,280,11009653,13605,0,1696693815,13093.60853708999,96.76545138000074,53532.45349464 2023-10-07,15:50:17.000,280,11009670,13045,0,1696693816,13093.568119229989,96.7725005100001,53532.48144312 2023-10-07,15:50:18.000,280,11009696,13445,0,1696693817,13093.581591849994,96.75840225000138,53532.5093916 2023-10-07,15:50:19.000,280,11009659,12605,0,1696693818,13093.601800779994,96.7725005100001,53532.52336584 2023-10-07,15:50:20.000,280,11009680,13405,0,1696693819,13093.635482329999,96.7725005100001,53532.495417360005 2023-10-07,15:50:21.000,280,11009670,13565,0,1696693820,13093.64895494999,96.75840225000138,53532.5093916 2023-10-07,15:50:22.000,280,11009727,13205,0,1696693821,13093.635482329999,96.74430399000266,53532.48843024001 2023-10-07,15:50:23.000,280,11009691,13365,0,1696693822,13093.642218639994,96.72315660000459,53532.46746888001 2023-10-07,15:50:24.000,280,11009684,13205,0,1696693823,13093.642218639994,96.7372548600033,53532.474456 2023-10-07,15:50:25.000,280,11009690,13005,0,1696693824,13093.622009709994,96.75840225000138,53532.45349464 2023-10-07,15:50:26.000,280,11009687,13565,0,1696693825,13093.642218639994,96.76545138000074,53532.495417360005 2023-10-07,15:50:27.000,280,11009715,13325,0,1696693826,13093.682636499994,96.77954963999946,53532.46048176 2023-10-07,15:50:28.000,280,11009695,13365,0,1696693827,13093.64895494999,96.76545138000074,53532.52336584 2023-10-07,15:50:29.000,280,11009701,13445,0,1696693828,13093.675900189999,96.77954963999946,53532.50240448 2023-10-07,15:50:30.000,280,11009728,13165,0,1696693829,13093.64895494999,96.7725005100001,53532.51637872001 2023-10-07,15:50:31.000,280,11009698,13085,0,1696693830,13093.66916387999,96.77954963999946,53532.43952040001 2023-10-07,15:50:32.000,280,11009661,13445,0,1696693831,13093.675900189999,96.79364789999818,53532.446507520006 2023-10-07,15:50:33.000,280,11009692,13325,0,1696693832,13093.655691259999,96.80069703000481,53532.45349464 2023-10-07,15:50:34.000,280,11009657,13285,0,1696693833,13093.64895494999,96.78659876999882,53532.5093916 2023-10-07,15:50:35.000,280,11009716,13325,0,1696693834,13093.68937280999,96.81479529000353,53532.474456 2023-10-07,15:50:36.000,280,11009695,13445,0,1696693835,13093.69610912,96.83594268000161,53532.52336584 2023-10-07,15:50:37.000,280,11009663,13485,0,1696693836,13093.70958173999,96.83594268000161,53532.474456 2023-10-07,15:50:38.000,280,11009677,13125,0,1696693837,13093.655691259999,96.85709006999969,53532.446507520006 2023-10-07,15:50:39.000,280,11009685,13165,0,1696693838,13093.64895494999,96.86413919999904,53532.41855904001 2023-10-07,15:50:40.000,280,11009692,13365,0,1696693839,13093.635482329999,96.83594268000161,53532.39759768001 2023-10-07,15:50:41.000,280,11009685,13005,0,1696693840,13093.655691259999,96.8711883299984,53532.390610559996 2023-10-07,15:50:42.000,280,11009705,13325,0,1696693841,13093.60853708999,96.85709006999969,53532.34868784001 2023-10-07,15:50:43.000,280,11009668,13445,0,1696693842,13093.635482329999,96.90643398000248,53532.39759768001 2023-10-07,15:50:44.000,280,11009717,13325,0,1696693843,13093.615273399999,96.8852865900044,53532.46048176 2023-10-07,15:50:45.000,280,11009670,13005,0,1696693844,13093.568119229989,96.8852865900044,53532.43253328 2023-10-07,15:50:46.000,280,11009713,13445,0,1696693845,13093.574855539999,96.8852865900044,53532.425546160004 2023-10-07,15:50:47.000,280,11009656,13245,0,1696693846,13093.500756129994,96.94167962999927,53532.28580376 2023-10-07,15:50:48.000,280,11009653,13045,0,1696693847,13093.527701369989,96.87823745999776,53532.43253328 2023-10-07,15:50:49.000,280,11009674,13325,0,1696693848,13093.507492439989,96.9205322400012,53532.36266208 2023-10-07,15:50:50.000,280,11009673,13085,0,1696693849,13093.487283509989,96.91348311000183,53532.390610559996 2023-10-07,15:50:51.000,280,11009654,13285,0,1696693850,13093.507492439989,96.91348311000183,53532.43253328 2023-10-07,15:50:52.000,280,11009680,13085,0,1696693851,13093.534437679999,96.89938485000312,53532.45349464 2023-10-07,15:50:53.000,280,11009686,13085,0,1696693852,13093.547910299989,96.92758137000055,53532.46048176 2023-10-07,15:50:54.000,280,11009717,13485,0,1696693853,13093.507492439989,96.90643398000248,53532.38362344 2023-10-07,15:50:55.000,280,11009716,13685,0,1696693854,13093.473810889998,96.89233572000376,53532.376636320005 2023-10-07,15:50:56.000,280,11009687,13365,0,1696693855,13093.460338269993,96.89938485000312,53532.38362344 2023-10-07,15:50:57.000,280,11009709,13365,0,1696693856,13093.433393029998,96.87823745999776,53532.3347136 2023-10-07,15:50:58.000,280,11009653,13165,0,1696693857,13093.413184099998,96.90643398000248,53532.36266208 2023-10-07,15:50:59.000,280,11009684,13245,0,1696693858,13093.446865649988,96.89938485000312,53532.38362344 2023-10-07,15:51:00.000,280,11009683,13165,0,1696693859,13093.460338269993,96.91348311000183,53532.35567496 2023-10-07,15:51:01.000,280,11009652,13365,0,1696693860,13093.419920409993,96.89938485000312,53532.3347136 2023-10-07,15:51:02.000,280,11009725,12925,0,1696693861,13093.372766239998,96.8852865900044,53532.34170072 2023-10-07,15:51:03.000,280,11009671,13365,0,1696693862,13093.372766239998,96.9205322400012,53532.27182952001 2023-10-07,15:51:04.000,280,11009702,13245,0,1696693863,13093.352557309998,96.92758137000055,53532.30676512 2023-10-07,15:51:05.000,280,11009620,13445,0,1696693864,13093.352557309998,96.93463049999991,53532.278816640006 2023-10-07,15:51:06.000,280,11009666,13285,0,1696693865,13093.359293619993,96.92758137000055,53532.28580376 2023-10-07,15:51:07.000,280,11009675,13165,0,1696693866,13093.318875759993,96.93463049999991,53532.327726480005 2023-10-07,15:51:08.000,280,11009669,13045,0,1696693867,13093.345821000003,96.94872875999863,53532.28580376 2023-10-07,15:51:09.000,280,11009640,13045,0,1696693868,13093.318875759993,96.96282702000462,53532.24388104 2023-10-07,15:51:10.000,280,11009692,13285,0,1696693869,13093.325612070003,96.94167962999927,53532.29279088 2023-10-07,15:51:11.000,280,11009682,13005,0,1696693870,13093.278457899993,96.94872875999863,53532.25086816001 2023-10-07,15:51:12.000,280,11009702,13085,0,1696693871,13093.258248969993,96.9839744100027,53532.28580376 2023-10-07,15:51:13.000,280,11009706,12925,0,1696693872,13093.271721589997,96.9839744100027,53532.257855280004 2023-10-07,15:51:14.000,280,11009663,13085,0,1696693873,13093.244776350002,96.9205322400012,53532.222919679996 2023-10-07,15:51:15.000,280,11009675,13445,0,1696693874,13093.278457899993,96.95577788999799,53532.208945440005 2023-10-07,15:51:16.000,280,11009675,13125,0,1696693875,13093.312139449998,96.94872875999863,53532.29279088 2023-10-07,15:51:17.000,280,11009703,13285,0,1696693876,13093.325612070003,96.93463049999991,53532.23689392 2023-10-07,15:51:18.000,280,11009652,13325,0,1696693877,13093.285194210002,96.96987615000398,53532.2648424 2023-10-07,15:51:19.000,280,11009670,13325,0,1696693878,13093.244776350002,96.94167962999927,53532.208945440005 2023-10-07,15:51:20.000,280,11009667,13325,0,1696693879,13093.258248969993,96.95577788999799,53532.22990680001 2023-10-07,15:51:21.000,280,11009702,13325,0,1696693880,13093.305403140002,96.90643398000248,53532.18798408 2023-10-07,15:51:22.000,280,11009708,13405,0,1696693881,13093.278457899993,96.96282702000462,53532.1949712 2023-10-07,15:51:23.000,280,11009733,13205,0,1696693882,13093.318875759993,96.93463049999991,53532.20195832001 2023-10-07,15:51:24.000,280,11009670,13485,0,1696693883,13093.352557309998,96.9205322400012,53532.22990680001 2023-10-07,15:51:25.000,280,11009664,13165,0,1696693884,13093.392975169998,96.92758137000055,53532.21593256 2023-10-07,15:51:26.000,280,11009701,13325,0,1696693885,13093.359293619993,96.91348311000183,53532.2648424 2023-10-07,15:51:27.000,280,11009673,13125,0,1696693886,13093.278457899993,96.89938485000312,53532.11811288 2023-10-07,15:51:28.000,280,11009673,13205,0,1696693887,13093.318875759993,96.89233572000376,53532.18099696001 2023-10-07,15:51:29.000,280,11009679,13165,0,1696693888,13093.392975169998,96.89233572000376,53532.16702272 2023-10-07,15:51:30.000,280,11009650,13325,0,1696693889,13093.406447789988,96.91348311000183,53532.24388104 2023-10-07,15:51:31.000,280,11009650,13445,0,1696693890,13093.440129339993,96.8852865900044,53532.25086816001 2023-10-07,15:51:32.000,280,11009684,13285,0,1696693891,13093.446865649988,96.8711883299984,53532.278816640006 2023-10-07,15:51:33.000,280,11009689,13005,0,1696693892,13093.433393029998,96.87823745999776,53532.208945440005 2023-10-07,15:51:34.000,280,11009676,13605,0,1696693893,13093.426656719988,96.8852865900044,53532.23689392 2023-10-07,15:51:35.000,280,11009666,13405,0,1696693894,13093.480547199993,96.89938485000312,53532.16702272 2023-10-07,15:51:36.000,280,11009662,13325,0,1696693895,13093.446865649988,96.8711883299984,53532.20195832001 2023-10-07,15:51:37.000,280,11009683,13445,0,1696693896,13093.453601959998,96.84299181000097,53532.13907424 2023-10-07,15:51:38.000,280,11009642,13125,0,1696693897,13093.440129339993,96.86413919999904,53532.16702272 2023-10-07,15:51:39.000,280,11009694,13485,0,1696693898,13093.500756129994,96.83594268000161,53532.18798408 2023-10-07,15:51:40.000,280,11009652,13325,0,1696693899,13093.500756129994,96.82889355000225,53532.24388104 2023-10-07,15:51:41.000,280,11009664,13005,0,1696693900,13093.473810889998,96.85004094000033,53532.1949712 2023-10-07,15:51:42.000,280,11009618,13405,0,1696693901,13093.494019819998,96.81479529000353,53532.1949712 2023-10-07,15:51:43.000,280,11009674,13205,0,1696693902,13093.480547199993,96.84299181000097,53532.160035600005 2023-10-07,15:51:44.000,280,11009697,13405,0,1696693903,13093.460338269993,96.84299181000097,53532.18099696001 2023-10-07,15:51:45.000,280,11009681,13205,0,1696693904,13093.487283509989,96.82184442000289,53532.15304848001 2023-10-07,15:51:46.000,280,11009676,13125,0,1696693905,13093.487283509989,96.82184442000289,53532.17400984 2023-10-07,15:51:47.000,280,11009697,13165,0,1696693906,13093.520965059994,96.82184442000289,53532.17400984 2023-10-07,15:51:48.000,280,11009673,13125,0,1696693907,13093.514228749998,96.77954963999946,53532.14606136 2023-10-07,15:51:49.000,280,11009636,13445,0,1696693908,13093.547910299989,96.79364789999818,53532.160035600005 2023-10-07,15:51:50.000,280,11009731,13405,0,1696693909,13093.541173989994,96.77954963999946,53532.14606136 2023-10-07,15:51:51.000,280,11009731,13285,0,1696693910,13093.534437679999,96.75840225000138,53532.13208712001 2023-10-07,15:51:52.000,280,11009664,13285,0,1696693911,13093.520965059994,96.74430399000266,53532.14606136 2023-10-07,15:51:53.000,280,11009670,13325,0,1696693912,13093.406447789988,96.76545138000074,53532.00631896 2023-10-07,15:51:54.000,280,11009675,13325,0,1696693913,13093.487283509989,96.76545138000074,53532.06221592001 2023-10-07,15:51:55.000,280,11009711,13525,0,1696693914,13093.601800779994,96.71610746999795,53532.15304848001 2023-10-07,15:51:56.000,280,11009666,13245,0,1696693915,13093.60853708999,96.69496007999987,53532.18798408 2023-10-07,15:51:57.000,280,11009704,13085,0,1696693916,13093.595064469999,96.70200920999923,53532.13208712001 2023-10-07,15:51:58.000,280,11009742,13205,0,1696693917,13093.588328159989,96.71610746999795,53532.15304848001 2023-10-07,15:51:59.000,280,11009696,13285,0,1696693918,13093.588328159989,96.73020573000395,53532.18099696001 2023-10-07,15:52:00.000,280,11009724,13325,0,1696693919,13093.588328159989,96.68791095000051,53532.11811288 2023-10-07,15:52:01.000,280,11009687,13285,0,1696693920,13093.615273399999,96.68791095000051,53532.07619016 2023-10-07,15:52:02.000,280,11009647,13245,0,1696693921,13093.60853708999,96.64561617000436,53532.111125760006 2023-10-07,15:52:03.000,280,11009677,13445,0,1696693922,13093.62874601999,96.66676356000244,53532.160035600005 2023-10-07,15:52:04.000,280,11009685,13245,0,1696693923,13093.547910299989,96.6738126900018,53532.07619016 2023-10-07,15:52:05.000,280,11009702,13205,0,1696693924,13093.622009709994,96.65266530000372,53532.208945440005 2023-10-07,15:52:06.000,280,11009704,13525,0,1696693925,13093.615273399999,96.61741964999965,53532.20195832001 2023-10-07,15:52:07.000,280,11009666,13165,0,1696693926,13093.601800779994,96.61037052000029,53532.20195832001 2023-10-07,15:52:08.000,280,11009678,13485,0,1696693927,13093.595064469999,96.624468779999,53532.160035600005 2023-10-07,15:52:09.000,280,11009694,13165,0,1696693928,13093.588328159989,96.61741964999965,53532.17400984 2023-10-07,15:52:10.000,280,11009698,13565,0,1696693929,13093.595064469999,96.58922313000221,53532.160035600005 2023-10-07,15:52:11.000,280,11009674,13085,0,1696693930,13093.622009709994,96.60332139000093,53532.16702272 2023-10-07,15:52:12.000,280,11009693,13485,0,1696693931,13093.62874601999,96.59627226000157,53532.18798408 2023-10-07,15:52:13.000,280,11009664,13405,0,1696693932,13093.622009709994,96.56807574000413,53532.14606136 2023-10-07,15:52:14.000,280,11009663,13605,0,1696693933,13093.574855539999,96.57512487000349,53532.208945440005 2023-10-07,15:52:15.000,280,11009671,13565,0,1696693934,13093.588328159989,96.58217400000285,53532.18099696001 2023-10-07,15:52:16.000,280,11009641,13405,0,1696693935,13093.568119229989,96.58922313000221,53532.14606136 2023-10-07,15:52:17.000,280,11009679,13605,0,1696693936,13093.601800779994,96.61037052000029,53532.17400984 2023-10-07,15:52:18.000,280,11009707,13245,0,1696693937,13093.601800779994,96.58922313000221,53532.18099696001 2023-10-07,15:52:19.000,280,11009672,13325,0,1696693938,13093.635482329999,96.58217400000285,53532.18099696001 2023-10-07,15:52:20.000,280,11009687,13245,0,1696693939,13093.615273399999,96.57512487000349,53532.18099696001 2023-10-07,15:52:21.000,280,11009706,12845,0,1696693940,13093.622009709994,96.57512487000349,53532.18099696001 2023-10-07,15:52:22.000,280,11009683,13325,0,1696693941,13093.601800779994,96.60332139000093,53532.21593256 2023-10-07,15:52:23.000,280,11009693,13365,0,1696693942,13093.561382919994,96.60332139000093,53532.22990680001 2023-10-07,15:52:24.000,280,11009682,13205,0,1696693943,13093.561382919994,96.57512487000349,53532.21593256 2023-10-07,15:52:25.000,280,11009690,13325,0,1696693944,13093.547910299989,96.58922313000221,53532.208945440005 2023-10-07,15:52:26.000,280,11009657,13085,0,1696693945,13093.527701369989,96.56102661000477,53532.22990680001 2023-10-07,15:52:27.000,280,11009681,13485,0,1696693946,13093.588328159989,96.55397747999814,53532.278816640006 2023-10-07,15:52:28.000,280,11009669,13165,0,1696693947,13093.561382919994,96.56102661000477,53532.27182952001 2023-10-07,15:52:29.000,280,11009735,13125,0,1696693948,13093.574855539999,96.61037052000029,53532.20195832001 2023-10-07,15:52:30.000,280,11009747,13245,0,1696693949,13093.561382919994,96.56102661000477,53532.22990680001 2023-10-07,15:52:31.000,280,11009623,13165,0,1696693950,13093.574855539999,96.61741964999965,53532.23689392 2023-10-07,15:52:32.000,280,11009662,13485,0,1696693951,13093.588328159989,96.58217400000285,53532.2648424 2023-10-07,15:52:33.000,280,11009651,13405,0,1696693952,13093.541173989994,96.61037052000029,53532.23689392 2023-10-07,15:52:34.000,280,11009666,13325,0,1696693953,13093.527701369989,96.60332139000093,53532.23689392 2023-10-07,15:52:35.000,280,11009641,13165,0,1696693954,13093.514228749998,96.56102661000477,53532.28580376 2023-10-07,15:52:36.000,280,11009658,13405,0,1696693955,13093.507492439989,96.57512487000349,53532.278816640006 2023-10-07,15:52:37.000,280,11009671,13565,0,1696693956,13093.514228749998,96.60332139000093,53532.32073936001 2023-10-07,15:52:38.000,280,11009688,13725,0,1696693957,13093.527701369989,96.59627226000157,53532.30676512 2023-10-07,15:52:39.000,280,11009656,13605,0,1696693958,13093.440129339993,96.63151790999837,53532.23689392 2023-10-07,15:52:40.000,280,11009696,13525,0,1696693959,13093.507492439989,96.58217400000285,53532.34170072 2023-10-07,15:52:41.000,280,11009651,13405,0,1696693960,13093.446865649988,96.624468779999,53532.32073936001 2023-10-07,15:52:42.000,280,11009660,13245,0,1696693961,13093.413184099998,96.59627226000157,53532.376636320005 2023-10-07,15:52:43.000,280,11009650,13125,0,1696693962,13093.419920409993,96.63151790999837,53532.43253328 2023-10-07,15:52:44.000,280,11009623,13045,0,1696693963,13093.446865649988,96.61741964999965,53532.425546160004 2023-10-07,15:52:45.000,280,11009697,13605,0,1696693964,13093.413184099998,96.63856703999772,53532.390610559996 2023-10-07,15:52:46.000,280,11009679,13245,0,1696693965,13093.339084689993,96.61037052000029,53532.32073936001 2023-10-07,15:52:47.000,280,11009645,13405,0,1696693966,13093.291930519998,96.65266530000372,53532.36266208 2023-10-07,15:52:48.000,280,11009687,13365,0,1696693967,13093.312139449998,96.61741964999965,53532.36964920001 2023-10-07,15:52:49.000,280,11009695,13285,0,1696693968,13093.258248969993,96.68791095000051,53532.34170072 2023-10-07,15:52:50.000,280,11009716,13085,0,1696693969,13093.258248969993,96.66676356000244,53532.36266208 2023-10-07,15:52:51.000,280,11009659,13125,0,1696693970,13093.312139449998,96.68791095000051,53532.41157192 2023-10-07,15:52:52.000,280,11009656,13165,0,1696693971,13093.325612070003,96.68791095000051,53532.425546160004 2023-10-07,15:52:53.000,280,11009682,13085,0,1696693972,13093.278457899993,96.68086182000116,53532.390610559996 2023-10-07,15:52:54.000,280,11009638,13645,0,1696693973,13093.244776350002,96.70200920999923,53532.41157192 2023-10-07,15:52:55.000,280,11009670,13445,0,1696693974,13093.197622179992,96.69496007999987,53532.36964920001 2023-10-07,15:52:56.000,280,11009679,13565,0,1696693975,13093.238040039992,96.69496007999987,53532.38362344 2023-10-07,15:52:57.000,280,11009669,13445,0,1696693976,13093.150468009997,96.70200920999923,53532.3347136 2023-10-07,15:52:58.000,280,11009678,13445,0,1696693977,13093.136995389992,96.71610746999795,53532.34170072 2023-10-07,15:52:59.000,280,11009628,13645,0,1696693978,13093.184149560002,96.70905833999859,53532.446507520006 2023-10-07,15:53:00.000,280,11009668,13445,0,1696693979,13093.204358490002,96.70200920999923,53532.48843024001 2023-10-07,15:53:01.000,280,11009689,13405,0,1696693980,13093.123522770002,96.71610746999795,53532.43253328 2023-10-07,15:53:02.000,280,11009659,13245,0,1696693981,13093.150468009997,96.71610746999795,53532.48144312 2023-10-07,15:53:03.000,280,11009670,13205,0,1696693982,13093.096577529992,96.76545138000074,53532.46048176 2023-10-07,15:53:04.000,280,11009673,13365,0,1696693983,13093.110050149997,96.75840225000138,53532.43952040001 2023-10-07,15:53:05.000,280,11009630,13325,0,1696693984,13093.096577529992,96.76545138000074,53532.48843024001 2023-10-07,15:53:06.000,280,11009694,13325,0,1696693985,13093.089841219997,96.77954963999946,53532.46746888001 2023-10-07,15:53:07.000,280,11009691,13365,0,1696693986,13093.069632289997,96.75135312000202,53532.495417360005 2023-10-07,15:53:08.000,280,11009652,13285,0,1696693987,13093.069632289997,96.7725005100001,53532.53035296 2023-10-07,15:53:09.000,280,11009634,13445,0,1696693988,13093.042687050001,96.79364789999818,53532.48843024001 2023-10-07,15:53:10.000,280,11009698,13405,0,1696693989,13093.035950739992,96.80069703000481,53532.446507520006 2023-10-07,15:53:11.000,280,11009688,13725,0,1696693990,13092.988796569996,96.83594268000161,53532.46048176 2023-10-07,15:53:12.000,280,11009659,13365,0,1696693991,13093.009005499996,96.84299181000097,53532.43253328 2023-10-07,15:53:13.000,280,11009648,13005,0,1696693992,13092.988796569996,96.82184442000289,53532.41855904001 2023-10-07,15:53:14.000,280,11009653,13445,0,1696693993,13093.009005499996,96.84299181000097,53532.48843024001 2023-10-07,15:53:15.000,280,11009663,13605,0,1696693994,13093.009005499996,96.85709006999969,53532.46746888001 2023-10-07,15:53:16.000,280,11009616,13245,0,1696693995,13093.022478120001,96.8711883299984,53532.43253328 2023-10-07,15:53:17.000,280,11009682,13365,0,1696693996,13092.982060260001,96.90643398000248,53532.48843024001 2023-10-07,15:53:18.000,280,11009693,13365,0,1696693997,13092.941642400001,96.8852865900044,53532.48144312 2023-10-07,15:53:19.000,280,11009634,13365,0,1696693998,13092.907960849996,96.92758137000055,53532.36964920001 2023-10-07,15:53:20.000,280,11009666,13285,0,1696693999,13092.907960849996,96.90643398000248,53532.36964920001 2023-10-07,15:53:21.000,280,11009661,13365,0,1696694000,13092.84059775,96.94167962999927,53532.446507520006 2023-10-07,15:53:22.000,280,11009655,13085,0,1696694001,13092.827125129996,96.92758137000055,53532.48843024001 2023-10-07,15:53:23.000,280,11009661,13165,0,1696694002,13092.854070369991,96.93463049999991,53532.474456 2023-10-07,15:53:24.000,280,11009652,13285,0,1696694003,13092.84059775,96.95577788999799,53532.46746888001 2023-10-07,15:53:25.000,280,11009659,13285,0,1696694004,13092.83386143999,96.96987615000398,53532.46746888001 2023-10-07,15:53:26.000,280,11009730,13125,0,1696694005,13092.854070369991,96.94872875999863,53532.46746888001 2023-10-07,15:53:27.000,280,11009681,13245,0,1696694006,13092.80017989,96.9839744100027,53532.4045848 2023-10-07,15:53:28.000,280,11009644,13165,0,1696694007,13092.80017989,96.96987615000398,53532.43253328 2023-10-07,15:53:29.000,280,11009713,13485,0,1696694008,13092.77323464999,96.99807267000142,53532.41855904001 2023-10-07,15:53:30.000,280,11009659,13485,0,1696694009,13092.75976203,96.99807267000142,53532.35567496 2023-10-07,15:53:31.000,280,11009658,13445,0,1696694010,13092.806916199996,97.01217093000014,53532.41855904001 2023-10-07,15:53:32.000,280,11009689,13165,0,1696694011,13092.854070369991,97.00512180000078,53532.43253328 2023-10-07,15:53:33.000,280,11009683,13085,0,1696694012,13092.827125129996,96.99807267000142,53532.38362344 2023-10-07,15:53:34.000,280,11009648,13325,0,1696694013,13092.77997096,96.99807267000142,53532.34170072 2023-10-07,15:53:35.000,280,11009634,13445,0,1696694014,13092.77997096,97.03331831999822,53532.4045848 2023-10-07,15:53:36.000,280,11009658,13325,0,1696694015,13092.79344357999,97.01217093000014,53532.36964920001 2023-10-07,15:53:37.000,280,11009663,13125,0,1696694016,13092.75976203,97.03331831999822,53532.35567496 2023-10-07,15:53:38.000,280,11009685,13445,0,1696694017,13092.786707269996,97.03331831999822,53532.39759768001 2023-10-07,15:53:39.000,280,11009672,13285,0,1696694018,13092.80017989,97.05446571000357,53532.41855904001 2023-10-07,15:53:40.000,280,11009668,13245,0,1696694019,13092.766498339995,97.03331831999822,53532.36266208 2023-10-07,15:53:41.000,280,11009661,13525,0,1696694020,13092.79344357999,97.04036745000485,53532.34170072 2023-10-07,15:53:42.000,280,11009684,13325,0,1696694021,13092.77323464999,97.03331831999822,53532.35567496 2023-10-07,15:53:43.000,280,11009690,13245,0,1696694022,13092.806916199996,97.04741658000421,53532.36266208 2023-10-07,15:53:44.000,280,11009661,13285,0,1696694023,13092.786707269996,97.05446571000357,53532.34170072 2023-10-07,15:53:45.000,280,11009668,13445,0,1696694024,13092.79344357999,97.06856397000229,53532.3347136 2023-10-07,15:53:46.000,280,11009689,13325,0,1696694025,13092.77997096,97.05446571000357,53532.32073936001 2023-10-07,15:53:47.000,280,11009641,13685,0,1696694026,13092.82038882,97.04741658000421,53532.3347136 2023-10-07,15:53:48.000,280,11009636,13125,0,1696694027,13092.82038882,97.04036745000485,53532.327726480005 2023-10-07,15:53:49.000,280,11009681,13325,0,1696694028,13092.806916199996,97.06151484000293,53532.28580376 2023-10-07,15:53:50.000,280,11009701,13365,0,1696694029,13092.827125129996,97.04036745000485,53532.4045848 2023-10-07,15:53:51.000,280,11009641,13125,0,1696694030,13092.83386143999,97.05446571000357,53532.28580376 2023-10-07,15:53:52.000,280,11009665,13325,0,1696694031,13092.827125129996,97.08971136000036,53532.32073936001 2023-10-07,15:53:53.000,280,11009632,13325,0,1696694032,13092.786707269996,97.04741658000421,53532.2648424 2023-10-07,15:53:54.000,280,11009664,13285,0,1696694033,13092.786707269996,97.04741658000421,53532.29977800001 2023-10-07,15:53:55.000,280,11009651,13285,0,1696694034,13092.77997096,97.0192200599995,53532.29279088 2023-10-07,15:53:56.000,280,11009703,13005,0,1696694035,13092.82038882,97.06856397000229,53532.3347136 2023-10-07,15:53:57.000,280,11009667,13205,0,1696694036,13092.84059775,97.05446571000357,53532.35567496 2023-10-07,15:53:58.000,280,11009652,12925,0,1696694037,13092.806916199996,97.04741658000421,53532.29977800001 2023-10-07,15:53:59.000,280,11009656,13165,0,1696694038,13092.82038882,97.03331831999822,53532.29279088 2023-10-07,15:54:00.000,280,11009630,13485,0,1696694039,13092.847334059996,97.07561310000165,53532.28580376 2023-10-07,15:54:01.000,280,11009660,13765,0,1696694040,13092.827125129996,97.02626918999886,53532.27182952001 2023-10-07,15:54:02.000,280,11009662,13165,0,1696694041,13092.82038882,97.04741658000421,53532.24388104 2023-10-07,15:54:03.000,280,11009673,13245,0,1696694042,13092.81365250999,97.05446571000357,53532.25086816001 2023-10-07,15:54:04.000,280,11009624,13205,0,1696694043,13092.86080668,97.02626918999886,53532.2648424 2023-10-07,15:54:05.000,280,11009638,13125,0,1696694044,13092.854070369991,97.04741658000421,53532.24388104 2023-10-07,15:54:06.000,280,11009681,13045,0,1696694045,13092.88101561,97.00512180000078,53532.257855280004 2023-10-07,15:54:07.000,280,11009652,13125,0,1696694046,13092.90122454,97.04036745000485,53532.21593256 2023-10-07,15:54:08.000,280,11009681,13565,0,1696694047,13092.84059775,97.02626918999886,53532.25086816001 2023-10-07,15:54:09.000,280,11009682,13125,0,1696694048,13092.88101561,97.01217093000014,53532.222919679996 2023-10-07,15:54:10.000,280,11009660,13205,0,1696694049,13092.867542989996,96.99102354000206,53532.22990680001 2023-10-07,15:54:11.000,280,11009640,13125,0,1696694050,13092.86080668,97.01217093000014,53532.27182952001 2023-10-07,15:54:12.000,280,11009644,13285,0,1696694051,13092.887751919996,96.99102354000206,53532.29977800001 2023-10-07,15:54:13.000,280,11009649,13525,0,1696694052,13092.90122454,96.99807267000142,53532.29977800001 2023-10-07,15:54:14.000,280,11009705,13125,0,1696694053,13092.928169779996,96.99807267000142,53532.32073936001 2023-10-07,15:54:15.000,280,11009649,13485,0,1696694054,13092.928169779996,96.99102354000206,53532.278816640006 2023-10-07,15:54:16.000,280,11009642,13485,0,1696694055,13092.88101561,97.00512180000078,53532.22990680001 2023-10-07,15:54:17.000,280,11009659,13245,0,1696694056,13092.928169779996,96.96282702000462,53532.27182952001 2023-10-07,15:54:18.000,280,11009678,13405,0,1696694057,13092.928169779996,96.99102354000206,53532.31375224 2023-10-07,15:54:19.000,280,11009715,13205,0,1696694058,13092.961851330001,96.99807267000142,53532.24388104 2023-10-07,15:54:20.000,280,11009641,13405,0,1696694059,13092.928169779996,96.99102354000206,53532.278816640006 2023-10-07,15:54:21.000,280,11009667,13045,0,1696694060,13092.941642400001,96.99807267000142,53532.29977800001 2023-10-07,15:54:22.000,280,11009657,13525,0,1696694061,13092.90122454,96.9839744100027,53532.27182952001 2023-10-07,15:54:23.000,280,11009703,13005,0,1696694062,13092.867542989996,96.96987615000398,53532.21593256 2023-10-07,15:54:24.000,280,11009658,13205,0,1696694063,13092.907960849996,96.9839744100027,53532.27182952001 2023-10-07,15:54:25.000,280,11009646,13365,0,1696694064,13092.907960849996,96.96282702000462,53532.22990680001 2023-10-07,15:54:26.000,280,11009645,13445,0,1696694065,13092.90122454,96.97692528000334,53532.22990680001 2023-10-07,15:54:27.000,280,11009673,13165,0,1696694066,13092.941642400001,96.96282702000462,53532.29977800001 2023-10-07,15:54:28.000,280,11009636,13325,0,1696694067,13092.934906089991,96.96987615000398,53532.29279088 2023-10-07,15:54:29.000,280,11009634,13125,0,1696694068,13092.928169779996,96.99102354000206,53532.278816640006 2023-10-07,15:54:30.000,280,11009716,12925,0,1696694069,13092.914697159991,96.9839744100027,53532.25086816001 2023-10-07,15:54:31.000,280,11009641,13085,0,1696694070,13092.867542989996,97.00512180000078,53532.27182952001 2023-10-07,15:54:32.000,280,11009642,13365,0,1696694071,13092.854070369991,97.00512180000078,53532.257855280004 2023-10-07,15:54:33.000,280,11009664,12965,0,1696694072,13092.887751919996,96.96987615000398,53532.22990680001 2023-10-07,15:54:34.000,280,11009649,13445,0,1696694073,13092.88101561,96.97692528000334,53532.2648424 2023-10-07,15:54:35.000,280,11009641,13405,0,1696694074,13092.894488229991,97.00512180000078,53532.29279088 2023-10-07,15:54:36.000,280,11009676,13245,0,1696694075,13092.874279299991,97.02626918999886,53532.27182952001 2023-10-07,15:54:37.000,280,11009686,13005,0,1696694076,13092.90122454,97.0192200599995,53532.27182952001 2023-10-07,15:54:38.000,280,11009686,13085,0,1696694077,13092.894488229991,96.99807267000142,53532.278816640006 2023-10-07,15:54:39.000,280,11009688,13125,0,1696694078,13092.86080668,97.02626918999886,53532.278816640006 2023-10-07,15:54:40.000,280,11009631,13405,0,1696694079,13092.874279299991,97.02626918999886,53532.278816640006 2023-10-07,15:54:41.000,280,11009643,13685,0,1696694080,13092.81365250999,97.05446571000357,53532.208945440005 2023-10-07,15:54:42.000,280,11009664,13245,0,1696694081,13092.83386143999,97.03331831999822,53532.25086816001 2023-10-07,15:54:43.000,280,11009665,13365,0,1696694082,13092.874279299991,97.04036745000485,53532.22990680001 2023-10-07,15:54:44.000,280,11009671,13405,0,1696694083,13092.928169779996,97.04741658000421,53532.3347136 2023-10-07,15:54:45.000,280,11009677,13085,0,1696694084,13092.854070369991,97.03331831999822,53532.257855280004 2023-10-07,15:54:46.000,280,11009671,13405,0,1696694085,13092.83386143999,97.04741658000421,53532.28580376 2023-10-07,15:54:47.000,280,11009696,13285,0,1696694086,13092.81365250999,97.02626918999886,53532.28580376 2023-10-07,15:54:48.000,280,11009677,13325,0,1696694087,13092.81365250999,97.05446571000357,53532.257855280004 2023-10-07,15:54:49.000,280,11009627,13525,0,1696694088,13092.80017989,97.05446571000357,53532.20195832001 2023-10-07,15:54:50.000,280,11009641,13365,0,1696694089,13092.79344357999,97.04036745000485,53532.25086816001 2023-10-07,15:54:51.000,280,11009638,13605,0,1696694090,13092.82038882,97.0192200599995,53532.278816640006 2023-10-07,15:54:52.000,280,11009632,13245,0,1696694091,13092.827125129996,97.05446571000357,53532.30676512 2023-10-07,15:54:53.000,280,11009700,13405,0,1696694092,13092.847334059996,97.01217093000014,53532.29977800001 2023-10-07,15:54:54.000,280,11009668,13445,0,1696694093,13092.81365250999,96.9839744100027,53532.30676512 2023-10-07,15:54:55.000,280,11009648,13325,0,1696694094,13092.79344357999,97.00512180000078,53532.278816640006 2023-10-07,15:54:56.000,280,11009627,13565,0,1696694095,13092.806916199996,96.9839744100027,53532.29977800001 2023-10-07,15:54:57.000,280,11009649,12925,0,1696694096,13092.77323464999,97.00512180000078,53532.28580376 2023-10-07,15:54:58.000,280,11009677,13445,0,1696694097,13092.80017989,97.0192200599995,53532.30676512 2023-10-07,15:54:59.000,280,11009641,13245,0,1696694098,13092.82038882,97.00512180000078,53532.25086816001 2023-10-07,15:55:00.000,280,11009666,12965,0,1696694099,13092.82038882,96.9839744100027,53532.32073936001 2023-10-07,15:55:01.000,280,11009676,13005,0,1696694100,13092.827125129996,96.9839744100027,53532.3347136 2023-10-07,15:55:02.000,280,11009684,13245,0,1696694101,13092.77323464999,96.94872875999863,53532.31375224 2023-10-07,15:55:03.000,280,11009653,13405,0,1696694102,13092.77997096,96.94167962999927,53532.28580376 2023-10-07,15:55:04.000,280,11009643,13525,0,1696694103,13092.75976203,96.94167962999927,53532.31375224 2023-10-07,15:55:05.000,280,11009717,13325,0,1696694104,13092.77997096,96.93463049999991,53532.29977800001 2023-10-07,15:55:06.000,280,11009616,13525,0,1696694105,13092.73281678999,96.96282702000462,53532.31375224 2023-10-07,15:55:07.000,280,11009623,13245,0,1696694106,13092.80017989,96.95577788999799,53532.29977800001 2023-10-07,15:55:08.000,280,11009622,13285,0,1696694107,13092.806916199996,96.94167962999927,53532.29977800001 2023-10-07,15:55:09.000,280,11009680,13245,0,1696694108,13092.79344357999,96.92758137000055,53532.34868784001 2023-10-07,15:55:10.000,280,11009649,13285,0,1696694109,13092.786707269996,96.89938485000312,53532.31375224 2023-10-07,15:55:11.000,280,11009646,13285,0,1696694110,13092.766498339995,96.93463049999991,53532.31375224 2023-10-07,15:55:12.000,280,11009608,13605,0,1696694111,13092.77323464999,96.91348311000183,53532.34868784001 2023-10-07,15:55:13.000,280,11009682,13445,0,1696694112,13092.7395531,96.90643398000248,53532.36964920001 2023-10-07,15:55:14.000,280,11009669,13125,0,1696694113,13092.746289409995,96.86413919999904,53532.34868784001 2023-10-07,15:55:15.000,280,11009665,13165,0,1696694114,13092.71934417,96.8852865900044,53532.327726480005 2023-10-07,15:55:16.000,280,11009653,13445,0,1696694115,13092.75976203,96.86413919999904,53532.36266208 2023-10-07,15:55:17.000,280,11009693,13605,0,1696694116,13092.726080479995,96.8852865900044,53532.376636320005 2023-10-07,15:55:18.000,280,11009629,13285,0,1696694117,13092.726080479995,96.87823745999776,53532.34868784001 2023-10-07,15:55:19.000,280,11009677,13325,0,1696694118,13092.71934417,96.89233572000376,53532.30676512 2023-10-07,15:55:20.000,280,11009652,13405,0,1696694119,13092.71260785999,96.85004094000033,53532.36266208 2023-10-07,15:55:21.000,280,11009643,13165,0,1696694120,13092.69913524,96.85709006999969,53532.36266208 2023-10-07,15:55:22.000,280,11009694,13285,0,1696694121,13092.69913524,96.86413919999904,53532.36964920001 2023-10-07,15:55:23.000,280,11009665,13285,0,1696694122,13092.69913524,96.83594268000161,53532.38362344 2023-10-07,15:55:24.000,280,11009633,13525,0,1696694123,13092.705871549995,96.82184442000289,53532.376636320005 2023-10-07,15:55:25.000,280,11009673,13405,0,1696694124,13092.685662619995,96.82184442000289,53532.390610559996 2023-10-07,15:55:26.000,280,11009701,13605,0,1696694125,13092.63177213999,96.80069703000481,53532.376636320005 2023-10-07,15:55:27.000,280,11009670,13445,0,1696694126,13092.59809059,96.8711883299984,53532.32073936001 2023-10-07,15:55:28.000,280,11009658,13685,0,1696694127,13092.645244759995,96.80774616000417,53532.36266208 2023-10-07,15:55:29.000,280,11009653,13285,0,1696694128,13092.625035829995,96.83594268000161,53532.30676512 2023-10-07,15:55:30.000,280,11009628,13325,0,1696694129,13092.61829952,96.82184442000289,53532.32073936001 2023-10-07,15:55:31.000,280,11009737,13285,0,1696694130,13092.63177213999,96.83594268000161,53532.41855904001 2023-10-07,15:55:32.000,280,11009626,13205,0,1696694131,13092.625035829995,96.82889355000225,53532.41157192 2023-10-07,15:55:33.000,280,11009637,12925,0,1696694132,13092.625035829995,96.78659876999882,53532.376636320005 2023-10-07,15:55:34.000,280,11009633,13085,0,1696694133,13092.645244759995,96.80774616000417,53532.376636320005 2023-10-07,15:55:35.000,280,11009645,13485,0,1696694134,13092.61156320999,96.79364789999818,53532.36266208 2023-10-07,15:55:36.000,280,11009636,13445,0,1696694135,13092.63177213999,96.79364789999818,53532.34868784001 2023-10-07,15:55:37.000,280,11009679,13005,0,1696694136,13092.584617969995,96.79364789999818,53532.29977800001 2023-10-07,15:55:38.000,280,11009665,13365,0,1696694137,13092.61156320999,96.79364789999818,53532.36266208 2023-10-07,15:55:39.000,280,11009637,13565,0,1696694138,13092.67218999999,96.77954963999946,53532.39759768001 2023-10-07,15:55:40.000,280,11009654,13285,0,1696694139,13092.645244759995,96.76545138000074,53532.390610559996 2023-10-07,15:55:41.000,280,11009642,13365,0,1696694140,13092.67892631,96.76545138000074,53532.4045848 2023-10-07,15:55:42.000,280,11009600,13325,0,1696694141,13092.645244759995,96.76545138000074,53532.390610559996 2023-10-07,15:55:43.000,280,11009660,13165,0,1696694142,13092.63177213999,96.74430399000266,53532.376636320005 2023-10-07,15:55:44.000,280,11009649,13605,0,1696694143,13092.625035829995,96.7725005100001,53532.4045848 2023-10-07,15:55:45.000,280,11009613,13365,0,1696694144,13092.63177213999,96.7372548600033,53532.34868784001 2023-10-07,15:55:46.000,280,11009671,13245,0,1696694145,13092.59135427999,96.74430399000266,53532.32073936001 2023-10-07,15:55:47.000,280,11009646,13565,0,1696694146,13092.59135427999,96.71610746999795,53532.2648424 2023-10-07,15:55:48.000,280,11009654,13565,0,1696694147,13092.61156320999,96.71610746999795,53532.390610559996 2023-10-07,15:55:49.000,280,11009665,13645,0,1696694148,13092.61156320999,96.71610746999795,53532.39759768001 2023-10-07,15:55:50.000,280,11009630,12925,0,1696694149,13092.55767273,96.73020573000395,53532.3347136 2023-10-07,15:55:51.000,280,11009643,13405,0,1696694150,13092.59809059,96.66676356000244,53532.38362344 2023-10-07,15:55:52.000,280,11009639,13525,0,1696694151,13092.584617969995,96.71610746999795,53532.39759768001 2023-10-07,15:55:53.000,280,11009652,12965,0,1696694152,13092.61829952,96.6738126900018,53532.3347136 2023-10-07,15:55:54.000,280,11009624,13325,0,1696694153,13092.61829952,96.68086182000116,53532.32073936001 2023-10-07,15:55:55.000,280,11009685,13285,0,1696694154,13092.625035829995,96.64561617000436,53532.376636320005 2023-10-07,15:55:56.000,280,11009659,13405,0,1696694155,13092.61829952,96.624468779999,53532.36964920001 2023-10-07,15:55:57.000,280,11009661,13605,0,1696694156,13092.59135427999,96.58922313000221,53532.35567496 2023-10-07,15:55:58.000,280,11009652,13565,0,1696694157,13092.57114534999,96.624468779999,53532.36964920001 2023-10-07,15:55:59.000,280,11009695,13325,0,1696694158,13092.55767273,96.61741964999965,53532.38362344 2023-10-07,15:56:00.000,280,11009655,13245,0,1696694159,13092.544200109995,96.63856703999772,53532.36964920001 2023-10-07,15:56:01.000,280,11009677,13285,0,1696694160,13092.55093641999,96.61037052000029,53532.34170072 2023-10-07,15:56:02.000,280,11009669,13285,0,1696694161,13092.49704594,96.61037052000029,53532.28580376 2023-10-07,15:56:03.000,280,11009637,13245,0,1696694162,13092.57114534999,96.58217400000285,53532.3347136 2023-10-07,15:56:04.000,280,11009679,13205,0,1696694163,13092.544200109995,96.59627226000157,53532.38362344 2023-10-07,15:56:05.000,280,11009666,13285,0,1696694164,13092.59135427999,96.56102661000477,53532.36266208 2023-10-07,15:56:06.000,280,11009654,13285,0,1696694165,13092.5374638,96.55397747999814,53532.327726480005 2023-10-07,15:56:07.000,280,11009661,13405,0,1696694166,13092.55093641999,96.51873183000134,53532.327726480005 2023-10-07,15:56:08.000,280,11009645,13045,0,1696694167,13092.53072748999,96.58217400000285,53532.36266208 2023-10-07,15:56:09.000,280,11009630,13245,0,1696694168,13092.53072748999,96.53283009000006,53532.327726480005 2023-10-07,15:56:10.000,280,11009631,13245,0,1696694169,13092.544200109995,96.57512487000349,53532.34868784001 2023-10-07,15:56:11.000,280,11009630,13325,0,1696694170,13092.57114534999,96.58922313000221,53532.35567496 2023-10-07,15:56:12.000,280,11009645,13165,0,1696694171,13092.584617969995,96.56102661000477,53532.390610559996 2023-10-07,15:56:13.000,280,11009643,13325,0,1696694172,13092.55767273,96.5257809600007,53532.41157192 2023-10-07,15:56:14.000,280,11009639,13405,0,1696694173,13092.5374638,96.53987921999942,53532.425546160004 2023-10-07,15:56:15.000,280,11009674,13485,0,1696694174,13092.523991179994,96.5257809600007,53532.41855904001 2023-10-07,15:56:16.000,280,11009648,13605,0,1696694175,13092.51051855999,96.56807574000413,53532.36266208 2023-10-07,15:56:17.000,280,11009675,13165,0,1696694176,13092.51725487,96.54692834999878,53532.41157192 2023-10-07,15:56:18.000,280,11009678,13445,0,1696694177,13092.456628079999,96.5257809600007,53532.34170072 2023-10-07,15:56:19.000,280,11009681,13285,0,1696694178,13092.523991179994,96.53987921999942,53532.36266208 2023-10-07,15:56:20.000,280,11009676,13405,0,1696694179,13092.51051855999,96.54692834999878,53532.41855904001 2023-10-07,15:56:21.000,280,11009634,13485,0,1696694180,13092.55767273,96.53283009000006,53532.41157192 2023-10-07,15:56:22.000,280,11009628,13165,0,1696694181,13092.53072748999,96.55397747999814,53532.390610559996 2023-10-07,15:56:23.000,280,11009663,13245,0,1696694182,13092.523991179994,96.53283009000006,53532.29977800001 2023-10-07,15:56:24.000,280,11009662,13565,0,1696694183,13092.51051855999,96.5257809600007,53532.376636320005 2023-10-07,15:56:25.000,280,11009672,13685,0,1696694184,13092.51051855999,96.50463357000262,53532.29279088 2023-10-07,15:56:26.000,280,11009637,13085,0,1696694185,13092.49030962999,96.53283009000006,53532.30676512 2023-10-07,15:56:27.000,280,11009618,13365,0,1696694186,13092.51051855999,96.54692834999878,53532.3347136 2023-10-07,15:56:28.000,280,11009609,13165,0,1696694187,13092.463364389994,96.56102661000477,53532.30676512 2023-10-07,15:56:29.000,280,11009649,13365,0,1696694188,13092.49704594,96.53283009000006,53532.34868784001 2023-10-07,15:56:30.000,280,11009651,13285,0,1696694189,13092.47683701,96.56807574000413,53532.39759768001 2023-10-07,15:56:31.000,280,11009660,13325,0,1696694190,13092.49704594,96.56807574000413,53532.390610559996 2023-10-07,15:56:32.000,280,11009654,13205,0,1696694191,13092.422946529994,96.58217400000285,53532.39759768001 2023-10-07,15:56:33.000,280,11009654,13525,0,1696694192,13092.44989176999,96.57512487000349,53532.36266208 2023-10-07,15:56:34.000,280,11009653,13285,0,1696694193,13092.342110809994,96.59627226000157,53532.278816640006 2023-10-07,15:56:35.000,280,11009654,13245,0,1696694194,13092.49704594,96.61037052000029,53532.376636320005 2023-10-07,15:56:36.000,280,11009667,13405,0,1696694195,13092.463364389994,96.58922313000221,53532.327726480005 2023-10-07,15:56:37.000,280,11009646,13645,0,1696694196,13092.49030962999,96.59627226000157,53532.34170072 2023-10-07,15:56:38.000,280,11009651,13125,0,1696694197,13092.483573319994,96.54692834999878,53532.36964920001 2023-10-07,15:56:39.000,280,11009659,13285,0,1696694198,13092.49704594,96.56807574000413,53532.34868784001 2023-10-07,15:56:40.000,280,11009642,13285,0,1696694199,13092.456628079999,96.56807574000413,53532.36266208 2023-10-07,15:56:41.000,280,11009648,13525,0,1696694200,13092.47683701,96.58217400000285,53532.327726480005 2023-10-07,15:56:42.000,280,11009639,13525,0,1696694201,13092.443155459994,96.59627226000157,53532.36964920001 2023-10-07,15:56:43.000,280,11009660,13405,0,1696694202,13092.49704594,96.60332139000093,53532.390610559996 2023-10-07,15:56:44.000,280,11009670,13485,0,1696694203,13092.47010069999,96.63856703999772,53532.34868784001 2023-10-07,15:56:45.000,280,11009655,13285,0,1696694204,13092.49030962999,96.63856703999772,53532.4045848 2023-10-07,15:56:46.000,280,11009703,13525,0,1696694205,13092.456628079999,96.6738126900018,53532.38362344 2023-10-07,15:56:47.000,280,11009685,13645,0,1696694206,13092.456628079999,96.68086182000116,53532.35567496 2023-10-07,15:56:48.000,280,11009683,13285,0,1696694207,13092.47683701,96.68791095000051,53532.30676512 2023-10-07,15:56:49.000,280,11009708,13205,0,1696694208,13092.49030962999,96.70200920999923,53532.36964920001 2023-10-07,15:56:50.000,280,11009642,13365,0,1696694209,13092.443155459994,96.72315660000459,53532.38362344 2023-10-07,15:56:51.000,280,11009700,13405,0,1696694210,13092.49704594,96.68791095000051,53532.390610559996 2023-10-07,15:56:52.000,280,11009680,13365,0,1696694211,13092.523991179994,96.69496007999987,53532.3347136 2023-10-07,15:56:53.000,280,11009670,13245,0,1696694212,13092.51725487,96.71610746999795,53532.35567496 2023-10-07,15:56:54.000,280,11009710,13405,0,1696694213,13092.49030962999,96.7372548600033,53532.35567496 2023-10-07,15:56:55.000,280,11009665,13485,0,1696694214,13092.49704594,96.75135312000202,53532.38362344 2023-10-07,15:56:56.000,280,11009659,13645,0,1696694215,13092.47683701,96.7372548600033,53532.31375224 2023-10-07,15:56:57.000,280,11009688,13445,0,1696694216,13092.503782249994,96.78659876999882,53532.36964920001 2023-10-07,15:56:58.000,280,11009664,13325,0,1696694217,13092.47010069999,96.76545138000074,53532.36964920001 2023-10-07,15:56:59.000,280,11009710,13525,0,1696694218,13092.523991179994,96.80774616000417,53532.38362344 2023-10-07,15:57:00.000,280,11009682,13245,0,1696694219,13092.51051855999,96.79364789999818,53532.43952040001 2023-10-07,15:57:01.000,280,11009665,13205,0,1696694220,13092.49704594,96.79364789999818,53532.41855904001 2023-10-07,15:57:02.000,280,11009675,13125,0,1696694221,13092.523991179994,96.81479529000353,53532.390610559996 2023-10-07,15:57:03.000,280,11009643,12925,0,1696694222,13092.47010069999,96.82184442000289,53532.390610559996 2023-10-07,15:57:04.000,280,11009646,13245,0,1696694223,13092.47683701,96.83594268000161,53532.39759768001 2023-10-07,15:57:05.000,280,11009654,13485,0,1696694224,13092.503782249994,96.85004094000033,53532.34868784001 2023-10-07,15:57:06.000,280,11009648,13245,0,1696694225,13092.51051855999,96.84299181000097,53532.35567496 2023-10-07,15:57:07.000,280,11009690,13485,0,1696694226,13092.55767273,96.86413919999904,53532.4045848 2023-10-07,15:57:08.000,280,11009622,13405,0,1696694227,13092.53072748999,96.85709006999969,53532.43253328 2023-10-07,15:57:09.000,280,11009652,13525,0,1696694228,13092.53072748999,96.8711883299984,53532.45349464 2023-10-07,15:57:10.000,280,11009678,13445,0,1696694229,13092.53072748999,96.8711883299984,53532.390610559996 2023-10-07,15:57:11.000,280,11009643,13685,0,1696694230,13092.503782249994,96.85709006999969,53532.34868784001 2023-10-07,15:57:12.000,280,11009643,13245,0,1696694231,13092.51051855999,96.87823745999776,53532.474456 2023-10-07,15:57:13.000,280,11009678,13445,0,1696694232,13092.5374638,96.89233572000376,53532.39759768001 2023-10-07,15:57:14.000,280,11009640,13365,0,1696694233,13092.51725487,96.89938485000312,53532.41855904001 2023-10-07,15:57:15.000,280,11009664,13405,0,1696694234,13092.51725487,96.91348311000183,53532.425546160004 2023-10-07,15:57:16.000,280,11009711,13245,0,1696694235,13092.55093641999,96.91348311000183,53532.474456 2023-10-07,15:57:17.000,280,11009609,13485,0,1696694236,13092.53072748999,96.9205322400012,53532.48144312 2023-10-07,15:57:18.000,280,11009686,13565,0,1696694237,13092.51051855999,96.9205322400012,53532.41157192 2023-10-07,15:57:19.000,280,11009645,13325,0,1696694238,13092.47010069999,96.94167962999927,53532.38362344 2023-10-07,15:57:20.000,280,11009636,13325,0,1696694239,13092.47683701,96.94167962999927,53532.39759768001 2023-10-07,15:57:21.000,280,11009660,13125,0,1696694240,13092.53072748999,96.93463049999991,53532.41157192 2023-10-07,15:57:22.000,280,11009667,13165,0,1696694241,13092.49704594,96.95577788999799,53532.48144312 2023-10-07,15:57:23.000,280,11009639,13405,0,1696694242,13092.544200109995,96.96987615000398,53532.43253328 2023-10-07,15:57:24.000,280,11009613,13005,0,1696694243,13092.523991179994,96.91348311000183,53532.48144312 2023-10-07,15:57:25.000,280,11009593,13485,0,1696694244,13092.544200109995,96.95577788999799,53532.48843024001 2023-10-07,15:57:26.000,280,11009686,13365,0,1696694245,13092.55093641999,96.94167962999927,53532.495417360005 2023-10-07,15:57:27.000,280,11009675,13325,0,1696694246,13092.503782249994,96.96987615000398,53532.48144312 2023-10-07,15:57:28.000,280,11009633,13285,0,1696694247,13092.503782249994,96.96987615000398,53532.50240448 2023-10-07,15:57:29.000,280,11009595,13645,0,1696694248,13092.523991179994,96.95577788999799,53532.39759768001 2023-10-07,15:57:30.000,280,11009646,13365,0,1696694249,13092.523991179994,96.95577788999799,53532.474456 2023-10-07,15:57:31.000,280,11009624,13525,0,1696694250,13092.55767273,96.99102354000206,53532.46746888001 2023-10-07,15:57:32.000,280,11009649,13045,0,1696694251,13092.53072748999,96.97692528000334,53532.474456 2023-10-07,15:57:33.000,280,11009636,12965,0,1696694252,13092.53072748999,96.95577788999799,53532.474456 2023-10-07,15:57:34.000,280,11009682,13445,0,1696694253,13092.49704594,96.96987615000398,53532.43952040001 2023-10-07,15:57:35.000,280,11009670,13325,0,1696694254,13092.503782249994,96.97692528000334,53532.45349464 2023-10-07,15:57:36.000,280,11009614,13245,0,1696694255,13092.544200109995,96.99102354000206,53532.48843024001 2023-10-07,15:57:37.000,280,11009650,13245,0,1696694256,13092.53072748999,96.99807267000142,53532.474456 2023-10-07,15:57:38.000,280,11009665,13485,0,1696694257,13092.483573319994,97.01217093000014,53532.48843024001 2023-10-07,15:57:39.000,280,11009638,13205,0,1696694258,13092.51051855999,96.99807267000142,53532.45349464 2023-10-07,15:57:40.000,280,11009627,13165,0,1696694259,13092.55093641999,96.9839744100027,53532.52336584 2023-10-07,15:57:41.000,280,11009605,13365,0,1696694260,13092.544200109995,96.99807267000142,53532.48843024001 2023-10-07,15:57:42.000,280,11009654,13245,0,1696694261,13092.51051855999,97.02626918999886,53532.48843024001 2023-10-07,15:57:43.000,280,11009644,13205,0,1696694262,13092.456628079999,97.04036745000485,53532.50240448 2023-10-07,15:57:44.000,280,11009699,13125,0,1696694263,13092.49704594,97.0192200599995,53532.52336584 2023-10-07,15:57:45.000,280,11009645,13325,0,1696694264,13092.47010069999,97.04036745000485,53532.48843024001 2023-10-07,15:57:46.000,280,11009636,13285,0,1696694265,13092.456628079999,97.03331831999822,53532.5093916 2023-10-07,15:57:47.000,280,11009655,13205,0,1696694266,13092.436419149999,97.04036745000485,53532.51637872001 2023-10-07,15:57:48.000,280,11009636,13405,0,1696694267,13092.42968283999,97.05446571000357,53532.50240448 2023-10-07,15:57:49.000,280,11009659,13365,0,1696694268,13092.443155459994,97.08971136000036,53532.51637872001 2023-10-07,15:57:50.000,280,11009729,13205,0,1696694269,13092.402737599994,97.05446571000357,53532.495417360005 2023-10-07,15:57:51.000,280,11009622,13405,0,1696694270,13092.362319739994,97.0192200599995,53532.46746888001 2023-10-07,15:57:52.000,280,11009635,13685,0,1696694271,13092.369056049989,97.082662230001,53532.425546160004 2023-10-07,15:57:53.000,280,11009625,13685,0,1696694272,13092.355583429999,97.06856397000229,53532.43952040001 2023-10-07,15:57:54.000,280,11009625,13365,0,1696694273,13092.342110809994,97.07561310000165,53532.48843024001 2023-10-07,15:57:55.000,280,11009665,13325,0,1696694274,13092.402737599994,97.09676048999972,53532.446507520006 2023-10-07,15:57:56.000,280,11009659,12925,0,1696694275,13092.38926497999,97.07561310000165,53532.45349464 2023-10-07,15:57:57.000,280,11009618,13325,0,1696694276,13092.375792359999,97.09676048999972,53532.474456 2023-10-07,15:57:58.000,280,11009694,13245,0,1696694277,13092.362319739994,97.06151484000293,53532.41157192 2023-10-07,15:57:59.000,280,11009637,13325,0,1696694278,13092.321901879994,97.06856397000229,53532.43952040001 2023-10-07,15:58:00.000,280,11009683,13005,0,1696694279,13092.369056049989,97.10380961999908,53532.41157192 2023-10-07,15:58:01.000,280,11009637,13285,0,1696694280,13092.342110809994,97.12495701000444,53532.35567496 2023-10-07,15:58:02.000,280,11009661,13565,0,1696694281,13092.362319739994,97.10380961999908,53532.446507520006 2023-10-07,15:58:03.000,280,11009647,13405,0,1696694282,13092.369056049989,97.13905527000315,53532.376636320005 2023-10-07,15:58:04.000,280,11009624,13525,0,1696694283,13092.382528669994,97.1320061400038,53532.43253328 2023-10-07,15:58:05.000,280,11009647,13605,0,1696694284,13092.375792359999,97.11085874999844,53532.376636320005 2023-10-07,15:58:06.000,280,11009703,13245,0,1696694285,13092.362319739994,97.12495701000444,53532.29977800001 2023-10-07,15:58:07.000,280,11009651,13365,0,1696694286,13092.369056049989,97.12495701000444,53532.36964920001 2023-10-07,15:58:08.000,280,11009656,13445,0,1696694287,13092.362319739994,97.11085874999844,53532.39759768001 2023-10-07,15:58:09.000,280,11009665,13485,0,1696694288,13092.315165569998,97.1320061400038,53532.327726480005 2023-10-07,15:58:10.000,280,11009645,13405,0,1696694289,13092.362319739994,97.11085874999844,53532.35567496 2023-10-07,15:58:11.000,280,11009659,13565,0,1696694290,13092.375792359999,97.13905527000315,53532.43253328 2023-10-07,15:58:12.000,280,11009647,13085,0,1696694291,13092.40947390999,97.08971136000036,53532.48144312 2023-10-07,15:58:13.000,280,11009639,13365,0,1696694292,13092.40947390999,97.09676048999972,53532.45349464 2023-10-07,15:58:14.000,280,11009657,13085,0,1696694293,13092.402737599994,97.08971136000036,53532.38362344 2023-10-07,15:58:15.000,280,11009620,13405,0,1696694294,13092.38926497999,97.11085874999844,53532.41157192 2023-10-07,15:58:16.000,280,11009647,13245,0,1696694295,13092.38926497999,97.1179078799978,53532.36266208 2023-10-07,15:58:17.000,280,11009663,13325,0,1696694296,13092.38926497999,97.13905527000315,53532.36964920001 2023-10-07,15:58:18.000,280,11009604,12925,0,1696694297,13092.375792359999,97.1320061400038,53532.36266208 2023-10-07,15:58:19.000,280,11009679,13005,0,1696694298,13092.38926497999,97.1179078799978,53532.41157192 2023-10-07,15:58:20.000,280,11009630,13245,0,1696694299,13092.456628079999,97.09676048999972,53532.390610559996 2023-10-07,15:58:21.000,280,11009613,13485,0,1696694300,13092.443155459994,97.1179078799978,53532.376636320005 2023-10-07,15:58:22.000,280,11009668,13565,0,1696694301,13092.443155459994,97.1179078799978,53532.34170072 2023-10-07,15:58:23.000,280,11009649,13285,0,1696694302,13092.463364389994,97.1320061400038,53532.3347136 2023-10-07,15:58:24.000,280,11009650,13525,0,1696694303,13092.456628079999,97.12495701000444,53532.30676512 2023-10-07,15:58:25.000,280,11009647,13165,0,1696694304,13092.42968283999,97.1179078799978,53532.34170072 2023-10-07,15:58:26.000,280,11009633,13405,0,1696694305,13092.51725487,97.1320061400038,53532.35567496 2023-10-07,15:58:27.000,280,11009638,13525,0,1696694306,13092.523991179994,97.12495701000444,53532.34868784001 2023-10-07,15:58:28.000,280,11009615,13605,0,1696694307,13092.544200109995,97.12495701000444,53532.39759768001 2023-10-07,15:58:29.000,280,11009674,13325,0,1696694308,13092.53072748999,97.082662230001,53532.36964920001 2023-10-07,15:58:30.000,280,11009640,13445,0,1696694309,13092.55767273,97.11085874999844,53532.36964920001 2023-10-07,15:58:31.000,280,11009650,13325,0,1696694310,13092.544200109995,97.11085874999844,53532.34868784001 2023-10-07,15:58:32.000,280,11009632,13325,0,1696694311,13092.51725487,97.10380961999908,53532.38362344 2023-10-07,15:58:33.000,280,11009659,13565,0,1696694312,13092.544200109995,97.1179078799978,53532.36964920001 2023-10-07,15:58:34.000,280,11009668,13645,0,1696694313,13092.55767273,97.1179078799978,53532.36266208 2023-10-07,15:58:35.000,280,11009651,13605,0,1696694314,13092.503782249994,97.13905527000315,53532.376636320005 2023-10-07,15:58:36.000,280,11009679,13245,0,1696694315,13092.57114534999,97.15315353000187,53532.425546160004 2023-10-07,15:58:37.000,280,11009643,13245,0,1696694316,13092.55093641999,97.15315353000187,53532.425546160004 2023-10-07,15:58:38.000,280,11009628,13485,0,1696694317,13092.55767273,97.13905527000315,53532.376636320005 2023-10-07,15:58:39.000,280,11009626,13605,0,1696694318,13092.5374638,97.16020266000123,53532.34170072 2023-10-07,15:58:40.000,280,11009677,13045,0,1696694319,13092.5374638,97.12495701000444,53532.34170072 2023-10-07,15:58:41.000,280,11009657,13285,0,1696694320,13092.5374638,97.18135004999931,53532.35567496 2023-10-07,15:58:42.000,280,11009642,13325,0,1696694321,13092.51051855999,97.20249744000466,53532.327726480005 2023-10-07,15:58:43.000,280,11009665,13285,0,1696694322,13092.544200109995,97.18839917999867,53532.39759768001 2023-10-07,15:58:44.000,280,11009660,13445,0,1696694323,13092.564409039995,97.18839917999867,53532.41157192 2023-10-07,15:58:45.000,280,11009633,13285,0,1696694324,13092.53072748999,97.22364483000274,53532.376636320005 2023-10-07,15:58:46.000,280,11009670,13165,0,1696694325,13092.51725487,97.23774309000146,53532.3347136 2023-10-07,15:58:47.000,280,11009671,13245,0,1696694326,13092.49030962999,97.2306939600021,53532.29977800001 2023-10-07,15:58:48.000,280,11009676,13525,0,1696694327,13092.51725487,97.2306939600021,53532.30676512 2023-10-07,15:58:49.000,280,11009625,13445,0,1696694328,13092.483573319994,97.20249744000466,53532.36266208 2023-10-07,15:58:50.000,280,11009676,13445,0,1696694329,13092.503782249994,97.25184135000018,53532.34868784001 2023-10-07,15:58:51.000,280,11009632,13405,0,1696694330,13092.49030962999,97.24479222000082,53532.390610559996 2023-10-07,15:58:52.000,280,11009648,13205,0,1696694331,13092.47683701,97.20249744000466,53532.327726480005 2023-10-07,15:58:53.000,280,11009632,13405,0,1696694332,13092.44989176999,97.2306939600021,53532.30676512 2023-10-07,15:58:54.000,280,11009636,12925,0,1696694333,13092.436419149999,97.20954657000402,53532.34170072 2023-10-07,15:58:55.000,280,11009640,13085,0,1696694334,13092.443155459994,97.21659570000338,53532.29977800001 2023-10-07,15:58:56.000,280,11009635,13325,0,1696694335,13092.463364389994,97.18135004999931,53532.2648424 2023-10-07,15:58:57.000,280,11009634,13365,0,1696694336,13092.463364389994,97.18839917999867,53532.29977800001 2023-10-07,15:58:58.000,280,11009646,13365,0,1696694337,13092.443155459994,97.20954657000402,53532.257855280004 2023-10-07,15:58:59.000,280,11009624,13245,0,1696694338,13092.44989176999,97.20954657000402,53532.278816640006 2023-10-07,15:59:00.000,280,11009631,13565,0,1696694339,13092.49030962999,97.20954657000402,53532.278816640006 2023-10-07,15:59:01.000,280,11009607,13245,0,1696694340,13092.44989176999,97.19544830999803,53532.2648424 2023-10-07,15:59:02.000,280,11009632,13325,0,1696694341,13092.42968283999,97.20954657000402,53532.21593256 2023-10-07,15:59:03.000,280,11009627,13525,0,1696694342,13092.416210219999,97.21659570000338,53532.2648424 2023-10-07,15:59:04.000,280,11009600,13165,0,1696694343,13092.436419149999,97.20249744000466,53532.222919679996 2023-10-07,15:59:05.000,280,11009637,13565,0,1696694344,13092.40947390999,97.18135004999931,53532.1949712 2023-10-07,15:59:06.000,280,11009637,13205,0,1696694345,13092.42968283999,97.19544830999803,53532.20195832001 2023-10-07,15:59:07.000,280,11009627,13245,0,1696694346,13092.463364389994,97.17430091999995,53532.22990680001 2023-10-07,15:59:08.000,280,11009628,13285,0,1696694347,13092.483573319994,97.12495701000444,53532.28580376 2023-10-07,15:59:09.000,280,11009640,13765,0,1696694348,13092.523991179994,97.14610440000251,53532.222919679996 2023-10-07,15:59:10.000,280,11009722,13445,0,1696694349,13092.49704594,97.16020266000123,53532.23689392 2023-10-07,15:59:11.000,280,11009627,13205,0,1696694350,13092.42968283999,97.18135004999931,53532.16702272 2023-10-07,15:59:12.000,280,11009646,13485,0,1696694351,13092.483573319994,97.17430091999995,53532.208945440005 2023-10-07,15:59:13.000,280,11009599,13245,0,1696694352,13092.49030962999,97.14610440000251,53532.15304848001 2023-10-07,15:59:14.000,280,11009614,13365,0,1696694353,13092.503782249994,97.15315353000187,53532.23689392 2023-10-07,15:59:15.000,280,11009666,13285,0,1696694354,13092.483573319994,97.13905527000315,53532.23689392 2023-10-07,15:59:16.000,280,11009594,13285,0,1696694355,13092.503782249994,97.12495701000444,53532.24388104 2023-10-07,15:59:17.000,280,11009676,13445,0,1696694356,13092.483573319994,97.16725179000059,53532.17400984 2023-10-07,15:59:18.000,280,11009641,13365,0,1696694357,13092.463364389994,97.08971136000036,53532.18798408 2023-10-07,15:59:19.000,280,11009619,13125,0,1696694358,13092.503782249994,97.09676048999972,53532.20195832001 2023-10-07,15:59:20.000,280,11009668,13245,0,1696694359,13092.49030962999,97.11085874999844,53532.222919679996 2023-10-07,15:59:21.000,280,11009614,13325,0,1696694360,13092.49030962999,97.10380961999908,53532.25086816001 2023-10-07,15:59:22.000,280,11009639,12965,0,1696694361,13092.483573319994,97.09676048999972,53532.257855280004 2023-10-07,15:59:23.000,280,11009648,13085,0,1696694362,13092.53072748999,97.12495701000444,53532.20195832001 2023-10-07,15:59:24.000,280,11009647,13525,0,1696694363,13092.523991179994,97.06151484000293,53532.23689392 2023-10-07,15:59:25.000,280,11009589,13245,0,1696694364,13092.584617969995,97.06856397000229,53532.222919679996 2023-10-07,15:59:26.000,280,11009625,13165,0,1696694365,13092.503782249994,97.04741658000421,53532.24388104 2023-10-07,15:59:27.000,280,11009623,13365,0,1696694366,13092.544200109995,97.07561310000165,53532.2648424 2023-10-07,15:59:28.000,280,11009616,13285,0,1696694367,13092.53072748999,97.07561310000165,53532.23689392 2023-10-07,15:59:29.000,280,11009644,13285,0,1696694368,13092.503782249994,97.07561310000165,53532.257855280004 2023-10-07,15:59:30.000,280,11009635,13285,0,1696694369,13092.51725487,97.08971136000036,53532.27182952001 2023-10-07,15:59:31.000,280,11009631,13365,0,1696694370,13092.422946529994,97.06856397000229,53532.160035600005 2023-10-07,15:59:32.000,280,11009645,13405,0,1696694371,13092.5374638,97.09676048999972,53532.278816640006 2023-10-07,15:59:33.000,280,11009638,13285,0,1696694372,13092.55767273,97.10380961999908,53532.208945440005 2023-10-07,15:59:34.000,280,11009684,13245,0,1696694373,13092.53072748999,97.10380961999908,53532.14606136 2023-10-07,15:59:35.000,280,11009673,13245,0,1696694374,13092.5374638,97.1320061400038,53532.160035600005 2023-10-07,15:59:36.000,280,11009614,13605,0,1696694375,13092.584617969995,97.10380961999908,53532.15304848001 2023-10-07,15:59:37.000,280,11009669,13285,0,1696694376,13092.544200109995,97.1320061400038,53532.208945440005 2023-10-07,15:59:38.000,280,11009643,13285,0,1696694377,13092.53072748999,97.15315353000187,53532.18798408 2023-10-07,15:59:39.000,280,11009678,13325,0,1696694378,13092.564409039995,97.15315353000187,53532.208945440005 2023-10-07,15:59:40.000,280,11009625,13285,0,1696694379,13092.564409039995,97.11085874999844,53532.2648424 2023-10-07,15:59:41.000,280,11009649,13285,0,1696694380,13092.59135427999,97.11085874999844,53532.222919679996 2023-10-07,15:59:42.000,280,11009664,13445,0,1696694381,13092.57788166,97.12495701000444,53532.23689392 2023-10-07,15:59:43.000,280,11009688,13245,0,1696694382,13092.57114534999,97.11085874999844,53532.16702272 2023-10-07,15:59:44.000,280,11009648,13285,0,1696694383,13092.57114534999,97.15315353000187,53532.25086816001 2023-10-07,15:59:45.000,280,11009643,13445,0,1696694384,13092.584617969995,97.15315353000187,53532.21593256 2023-10-07,15:59:46.000,280,11009645,13205,0,1696694385,13092.61829952,97.16020266000123,53532.18798408 2023-10-07,15:59:47.000,280,11009601,13445,0,1696694386,13092.61156320999,97.16725179000059,53532.23689392 2023-10-07,15:59:48.000,280,11009682,13325,0,1696694387,13092.57788166,97.13905527000315,53532.2648424 2023-10-07,15:59:49.000,280,11009680,13085,0,1696694388,13092.564409039995,97.12495701000444,53532.2648424 2023-10-07,15:59:50.000,280,11009666,13245,0,1696694389,13092.564409039995,97.15315353000187,53532.2648424 2023-10-07,15:59:51.000,280,11009644,13285,0,1696694390,13092.55093641999,97.1320061400038,53532.23689392 2023-10-07,15:59:52.000,280,11009617,13525,0,1696694391,13092.51725487,97.1179078799978,53532.28580376 2023-10-07,15:59:53.000,280,11009624,13365,0,1696694392,13092.55093641999,97.14610440000251,53532.31375224 2023-10-07,15:59:54.000,280,11009618,13405,0,1696694393,13092.503782249994,97.08971136000036,53532.32073936001 2023-10-07,15:59:55.000,280,11009679,13405,0,1696694394,13092.51725487,97.1179078799978,53532.25086816001 2023-10-07,15:59:56.000,280,11009638,13205,0,1696694395,13092.57788166,97.1179078799978,53532.327726480005 2023-10-07,15:59:57.000,280,11009626,13565,0,1696694396,13092.584617969995,97.08971136000036,53532.30676512 2023-10-07,15:59:58.000,280,11009623,13365,0,1696694397,13092.53072748999,97.1179078799978,53532.29977800001 2023-10-07,15:59:59.000,280,11009701,13405,0,1696694398,13092.51725487,97.10380961999908,53532.31375224 2023-10-07,16:00:00.000,280,11009646,13165,0,1696694399,13092.49704594,97.14610440000251,53532.31375224 2023-10-07,16:00:01.000,280,11009662,13445,0,1696694400,13092.49704594,97.12495701000444,53532.31375224 2023-10-07,16:00:02.000,280,11009622,13445,0,1696694401,13092.49030962999,97.09676048999972,53532.28580376 2023-10-07,16:00:03.000,280,11009609,13685,0,1696694402,13092.51725487,97.08971136000036,53532.34170072 2023-10-07,16:00:04.000,280,11009605,13165,0,1696694403,13092.51725487,97.06856397000229,53532.32073936001 2023-10-07,16:00:05.000,280,11009650,13765,0,1696694404,13092.53072748999,97.04741658000421,53532.29977800001 2023-10-07,16:00:06.000,280,11009624,13325,0,1696694405,13092.523991179994,97.04741658000421,53532.36266208 2023-10-07,16:00:07.000,280,11009628,13205,0,1696694406,13092.503782249994,97.03331831999822,53532.29977800001 2023-10-07,16:00:08.000,280,11009652,13445,0,1696694407,13092.443155459994,97.082662230001,53532.30676512 2023-10-07,16:00:09.000,280,11009614,13325,0,1696694408,13092.47010069999,97.08971136000036,53532.30676512 2023-10-07,16:00:10.000,280,11009665,13325,0,1696694409,13092.456628079999,97.07561310000165,53532.32073936001 2023-10-07,16:00:11.000,280,11009657,13245,0,1696694410,13092.44989176999,97.07561310000165,53532.30676512 2023-10-07,16:00:12.000,280,11009623,13725,0,1696694411,13092.44989176999,97.05446571000357,53532.34868784001 2023-10-07,16:00:13.000,280,11009645,13405,0,1696694412,13092.456628079999,97.04036745000485,53532.32073936001 2023-10-07,16:00:14.000,280,11009643,13365,0,1696694413,13092.422946529994,97.0192200599995,53532.327726480005 2023-10-07,16:00:15.000,280,11009636,13445,0,1696694414,13092.422946529994,97.03331831999822,53532.28580376 2023-10-07,16:00:16.000,280,11009639,13165,0,1696694415,13092.416210219999,97.0192200599995,53532.24388104 2023-10-07,16:00:17.000,280,11009647,13085,0,1696694416,13092.375792359999,97.03331831999822,53532.23689392 2023-10-07,16:00:18.000,280,11009656,13565,0,1696694417,13092.38926497999,97.01217093000014,53532.30676512 2023-10-07,16:00:19.000,280,11009665,13285,0,1696694418,13092.40947390999,97.0192200599995,53532.32073936001 2023-10-07,16:00:20.000,280,11009648,13325,0,1696694419,13092.422946529994,96.99807267000142,53532.30676512 2023-10-07,16:00:21.000,280,11009662,13365,0,1696694420,13092.40947390999,96.9839744100027,53532.27182952001 2023-10-07,16:00:22.000,280,11009631,13125,0,1696694421,13092.375792359999,96.99807267000142,53532.25086816001 2023-10-07,16:00:23.000,280,11009685,13285,0,1696694422,13092.38926497999,96.9839744100027,53532.27182952001 2023-10-07,16:00:24.000,280,11009604,13285,0,1696694423,13092.315165569998,96.99807267000142,53532.21593256 2023-10-07,16:00:25.000,280,11009619,13605,0,1696694424,13092.362319739994,96.9839744100027,53532.2648424 2023-10-07,16:00:26.000,280,11009679,13405,0,1696694425,13092.321901879994,96.9839744100027,53532.27182952001 2023-10-07,16:00:27.000,280,11009606,13405,0,1696694426,13092.294956639998,96.9839744100027,53532.21593256 2023-10-07,16:00:28.000,280,11009587,13245,0,1696694427,13092.348847119989,96.96987615000398,53532.257855280004 2023-10-07,16:00:29.000,280,11009667,13325,0,1696694428,13092.321901879994,96.97692528000334,53532.278816640006 2023-10-07,16:00:30.000,280,11009659,13405,0,1696694429,13092.315165569998,96.93463049999991,53532.257855280004 2023-10-07,16:00:31.000,280,11009618,13525,0,1696694430,13092.294956639998,96.94872875999863,53532.25086816001 2023-10-07,16:00:32.000,280,11009617,13445,0,1696694431,13092.301692949994,96.96987615000398,53532.23689392 2023-10-07,16:00:33.000,280,11009643,13085,0,1696694432,13092.288220329989,96.96987615000398,53532.222919679996 2023-10-07,16:00:34.000,280,11009592,13245,0,1696694433,13092.247802469989,96.97692528000334,53532.15304848001 2023-10-07,16:00:35.000,280,11009630,13405,0,1696694434,13092.321901879994,96.92758137000055,53532.25086816001 2023-10-07,16:00:36.000,280,11009628,13005,0,1696694435,13092.335374499999,96.96282702000462,53532.28580376 2023-10-07,16:00:37.000,280,11009607,13325,0,1696694436,13092.382528669994,96.9205322400012,53532.23689392 2023-10-07,16:00:38.000,280,11009588,13605,0,1696694437,13092.328638189989,96.92758137000055,53532.222919679996 2023-10-07,16:00:39.000,280,11009632,13325,0,1696694438,13092.315165569998,96.91348311000183,53532.1949712 2023-10-07,16:00:40.000,280,11009636,13445,0,1696694439,13092.294956639998,96.92758137000055,53532.21593256 2023-10-07,16:00:41.000,280,11009662,13205,0,1696694440,13092.308429259989,96.89938485000312,53532.1949712 2023-10-07,16:00:42.000,280,11009630,13565,0,1696694441,13092.268011399989,96.93463049999991,53532.222919679996 2023-10-07,16:00:43.000,280,11009647,13245,0,1696694442,13092.335374499999,96.91348311000183,53532.23689392 2023-10-07,16:00:44.000,280,11009637,13565,0,1696694443,13092.315165569998,96.8852865900044,53532.24388104 2023-10-07,16:00:45.000,280,11009668,13205,0,1696694444,13092.308429259989,96.89938485000312,53532.278816640006 2023-10-07,16:00:46.000,280,11009647,13485,0,1696694445,13092.254538779998,96.91348311000183,53532.23689392 2023-10-07,16:00:47.000,280,11009635,13005,0,1696694446,13092.268011399989,96.86413919999904,53532.222919679996 2023-10-07,16:00:48.000,280,11009615,13125,0,1696694447,13092.241066159993,96.89233572000376,53532.257855280004 2023-10-07,16:00:49.000,280,11009606,13445,0,1696694448,13092.261275089993,96.8711883299984,53532.24388104 2023-10-07,16:00:50.000,280,11009608,13165,0,1696694449,13092.261275089993,96.8711883299984,53532.24388104 2023-10-07,16:00:51.000,280,11009643,13245,0,1696694450,13092.254538779998,96.83594268000161,53532.21593256 2023-10-07,16:00:52.000,280,11009615,13085,0,1696694451,13092.207384609988,96.82889355000225,53532.1949712 2023-10-07,16:00:53.000,280,11009621,13485,0,1696694452,13092.234329849998,96.82889355000225,53532.21593256 2023-10-07,16:00:54.000,280,11009636,13405,0,1696694453,13092.193911989998,96.86413919999904,53532.18099696001 2023-10-07,16:00:55.000,280,11009624,13405,0,1696694454,13092.193911989998,96.85709006999969,53532.11811288 2023-10-07,16:00:56.000,280,11009596,13605,0,1696694455,13092.180439369993,96.86413919999904,53532.08317728001 2023-10-07,16:00:57.000,280,11009643,13365,0,1696694456,13092.207384609988,96.86413919999904,53532.10413864001 2023-10-07,16:00:58.000,280,11009589,13365,0,1696694457,13092.126548890003,96.86413919999904,53532.055228799996 2023-10-07,16:00:59.000,280,11009629,13245,0,1696694458,13092.187175679988,96.84299181000097,53532.18099696001 2023-10-07,16:01:00.000,280,11009624,13045,0,1696694459,13092.207384609988,96.84299181000097,53532.13208712001 2023-10-07,16:01:01.000,280,11009661,13205,0,1696694460,13092.241066159993,96.82184442000289,53532.17400984 2023-10-07,16:01:02.000,280,11009641,13245,0,1696694461,13092.207384609988,96.80774616000417,53532.17400984 2023-10-07,16:01:03.000,280,11009646,13765,0,1696694462,13092.214120919998,96.80774616000417,53532.1251 2023-10-07,16:01:04.000,280,11009629,13285,0,1696694463,13092.193911989998,96.80774616000417,53532.18099696001 2023-10-07,16:01:05.000,280,11009626,13445,0,1696694464,13092.220857229993,96.82184442000289,53532.13907424 2023-10-07,16:01:06.000,280,11009639,13605,0,1696694465,13092.166966749988,96.82889355000225,53532.09715152 2023-10-07,16:01:07.000,280,11009630,13405,0,1696694466,13092.227593539988,96.80069703000481,53532.08317728001 2023-10-07,16:01:08.000,280,11009652,13325,0,1696694467,13092.200648299993,96.80774616000417,53532.09715152 2023-10-07,16:01:09.000,280,11009621,13445,0,1696694468,13092.214120919998,96.81479529000353,53532.111125760006 2023-10-07,16:01:10.000,280,11009646,13565,0,1696694469,13092.207384609988,96.80774616000417,53532.10413864001 2023-10-07,16:01:11.000,280,11009603,13205,0,1696694470,13092.187175679988,96.79364789999818,53532.090164400004 2023-10-07,16:01:12.000,280,11009639,13085,0,1696694471,13092.187175679988,96.80069703000481,53532.10413864001 2023-10-07,16:01:13.000,280,11009620,13245,0,1696694472,13092.173703059998,96.75135312000202,53532.041254560005 2023-10-07,16:01:14.000,280,11009642,13405,0,1696694473,13092.166966749988,96.78659876999882,53532.06920304 2023-10-07,16:01:15.000,280,11009629,13525,0,1696694474,13092.220857229993,96.77954963999946,53532.10413864001 2023-10-07,16:01:16.000,280,11009631,13565,0,1696694475,13092.173703059998,96.80069703000481,53532.14606136 2023-10-07,16:01:17.000,280,11009643,13365,0,1696694476,13092.227593539988,96.80774616000417,53532.090164400004 2023-10-07,16:01:18.000,280,11009610,13485,0,1696694477,13092.140021509993,96.80774616000417,53532.04824168 2023-10-07,16:01:19.000,280,11009655,13405,0,1696694478,13092.200648299993,96.81479529000353,53532.055228799996 2023-10-07,16:01:20.000,280,11009644,13405,0,1696694479,13092.207384609988,96.78659876999882,53532.055228799996 2023-10-07,16:01:21.000,280,11009629,13405,0,1696694480,13092.227593539988,96.80069703000481,53532.03426744001 2023-10-07,16:01:22.000,280,11009600,13725,0,1696694481,13092.173703059998,96.7725005100001,53532.08317728001 2023-10-07,16:01:23.000,280,11009656,13405,0,1696694482,13092.234329849998,96.7725005100001,53532.09715152 2023-10-07,16:01:24.000,280,11009633,13285,0,1696694483,13092.214120919998,96.74430399000266,53532.07619016 2023-10-07,16:01:25.000,280,11009601,13325,0,1696694484,13092.193911989998,96.75840225000138,53532.09715152 2023-10-07,16:01:26.000,280,11009639,13845,0,1696694485,13092.173703059998,96.75135312000202,53532.06221592001 2023-10-07,16:01:27.000,280,11009649,13645,0,1696694486,13092.180439369993,96.73020573000395,53532.09715152 2023-10-07,16:01:28.000,280,11009636,13365,0,1696694487,13092.153494129998,96.75135312000202,53531.99933184 2023-10-07,16:01:29.000,280,11009647,13365,0,1696694488,13092.173703059998,96.72315660000459,53532.0202932 2023-10-07,16:01:30.000,280,11009607,13165,0,1696694489,13092.166966749988,96.70905833999859,53532.01330608001 2023-10-07,16:01:31.000,280,11009630,13485,0,1696694490,13092.207384609988,96.7372548600033,53532.04824168 2023-10-07,16:01:32.000,280,11009604,13285,0,1696694491,13092.193911989998,96.70200920999923,53532.06920304 2023-10-07,16:01:33.000,280,11009603,13605,0,1696694492,13092.214120919998,96.70905833999859,53532.041254560005 2023-10-07,16:01:34.000,280,11009669,13685,0,1696694493,13092.200648299993,96.70905833999859,53532.0202932 2023-10-07,16:01:35.000,280,11009643,13445,0,1696694494,13092.166966749988,96.68086182000116,53532.0202932 2023-10-07,16:01:36.000,280,11009620,13525,0,1696694495,13092.187175679988,96.70200920999923,53531.992344720005 2023-10-07,16:01:37.000,280,11009647,13365,0,1696694496,13092.180439369993,96.70200920999923,53531.93644776001 2023-10-07,16:01:38.000,280,11009663,13245,0,1696694497,13092.133285199998,96.68791095000051,53531.992344720005 2023-10-07,16:01:39.000,280,11009616,13645,0,1696694498,13092.153494129998,96.6738126900018,53532.04824168 2023-10-07,16:01:40.000,280,11009639,13365,0,1696694499,13092.146757819988,96.70200920999923,53531.96439624001 2023-10-07,16:01:41.000,280,11009623,13525,0,1696694500,13092.153494129998,96.68791095000051,53531.943434880006 2023-10-07,16:01:42.000,280,11009639,13565,0,1696694501,13092.119812579993,96.69496007999987,53531.950422 2023-10-07,16:01:43.000,280,11009631,13165,0,1696694502,13092.146757819988,96.65266530000372,53531.8805508 2023-10-07,16:01:44.000,280,11009629,13285,0,1696694503,13092.099603649993,96.64561617000436,53531.943434880006 2023-10-07,16:01:45.000,280,11009627,13525,0,1696694504,13092.133285199998,96.6738126900018,53531.943434880006 2023-10-07,16:01:46.000,280,11009612,13605,0,1696694505,13092.133285199998,96.63856703999772,53531.98535760001 2023-10-07,16:01:47.000,280,11009613,13485,0,1696694506,13092.173703059998,96.6738126900018,53531.922473520004 2023-10-07,16:01:48.000,280,11009629,13045,0,1696694507,13092.187175679988,96.65971443000308,53531.950422 2023-10-07,16:01:49.000,280,11009674,13325,0,1696694508,13092.180439369993,96.65266530000372,53531.93644776001 2023-10-07,16:01:50.000,280,11009651,13365,0,1696694509,13092.166966749988,96.63856703999772,53531.90151216 2023-10-07,16:01:51.000,280,11009662,13245,0,1696694510,13092.119812579993,96.66676356000244,53531.91548640001 2023-10-07,16:01:52.000,280,11009633,13525,0,1696694511,13092.140021509993,96.6738126900018,53531.887537919996 2023-10-07,16:01:53.000,280,11009618,13405,0,1696694512,13092.106339960003,96.64561617000436,53531.8805508 2023-10-07,16:01:54.000,280,11009601,13565,0,1696694513,13092.113076269998,96.6738126900018,53531.873563680005 2023-10-07,16:01:55.000,280,11009604,13565,0,1696694514,13092.166966749988,96.64561617000436,53531.92946064 2023-10-07,16:01:56.000,280,11009615,13445,0,1696694515,13092.153494129998,96.64561617000436,53531.98535760001 2023-10-07,16:01:57.000,280,11009631,13325,0,1696694516,13092.133285199998,96.64561617000436,53531.887537919996 2023-10-07,16:01:58.000,280,11009656,13725,0,1696694517,13092.126548890003,96.63856703999772,53531.90151216 2023-10-07,16:01:59.000,280,11009615,13405,0,1696694518,13092.119812579993,96.65971443000308,53531.98535760001 2023-10-07,16:02:00.000,280,11009616,13525,0,1696694519,13092.133285199998,96.65971443000308,53531.922473520004 2023-10-07,16:02:01.000,280,11009610,13605,0,1696694520,13092.146757819988,96.65971443000308,53531.93644776001 2023-10-07,16:02:02.000,280,11009627,13365,0,1696694521,13092.106339960003,96.63856703999772,53531.85958944 2023-10-07,16:02:03.000,280,11009593,13165,0,1696694522,13092.153494129998,96.65266530000372,53531.90151216 2023-10-07,16:02:04.000,280,11009627,13445,0,1696694523,13092.160230439993,96.65266530000372,53531.96439624001 2023-10-07,16:02:05.000,280,11009619,13565,0,1696694524,13092.166966749988,96.63856703999772,53531.97138336 2023-10-07,16:02:06.000,280,11009643,13645,0,1696694525,13092.146757819988,96.63856703999772,53531.943434880006 2023-10-07,16:02:07.000,280,11009664,13205,0,1696694526,13092.119812579993,96.68086182000116,53531.873563680005 2023-10-07,16:02:08.000,280,11009621,13085,0,1696694527,13092.106339960003,96.64561617000436,53531.89452504001 2023-10-07,16:02:09.000,280,11009635,13605,0,1696694528,13092.086131030002,96.69496007999987,53531.8805508 2023-10-07,16:02:10.000,280,11009594,13445,0,1696694529,13092.086131030002,96.63856703999772,53531.91548640001 2023-10-07,16:02:11.000,280,11009630,13285,0,1696694530,13092.092867339998,96.68086182000116,53531.85958944 2023-10-07,16:02:12.000,280,11009606,13285,0,1696694531,13092.113076269998,96.65266530000372,53531.922473520004 2023-10-07,16:02:13.000,280,11009574,13205,0,1696694532,13092.119812579993,96.68086182000116,53531.90849928 2023-10-07,16:02:14.000,280,11009675,13365,0,1696694533,13092.119812579993,96.65971443000308,53531.95740912 2023-10-07,16:02:15.000,280,11009638,13405,0,1696694534,13092.059185789993,96.69496007999987,53531.873563680005 2023-10-07,16:02:16.000,280,11009609,13485,0,1696694535,13092.113076269998,96.70905833999859,53531.96439624001 2023-10-07,16:02:17.000,280,11009648,13365,0,1696694536,13092.126548890003,96.70200920999923,53531.93644776001 2023-10-07,16:02:18.000,280,11009615,13525,0,1696694537,13092.119812579993,96.6738126900018,53531.95740912 2023-10-07,16:02:19.000,280,11009642,13725,0,1696694538,13092.113076269998,96.66676356000244,53531.97138336 2023-10-07,16:02:20.000,280,11009614,13645,0,1696694539,13092.180439369993,96.65266530000372,53531.98535760001 2023-10-07,16:02:21.000,280,11009591,13525,0,1696694540,13092.133285199998,96.68791095000051,53531.96439624001 2023-10-07,16:02:22.000,280,11009629,13565,0,1696694541,13092.106339960003,96.65971443000308,53531.96439624001 2023-10-07,16:02:23.000,280,11009626,13445,0,1696694542,13092.092867339998,96.6738126900018,53531.887537919996 2023-10-07,16:02:24.000,280,11009603,12925,0,1696694543,13092.092867339998,96.64561617000436,53531.943434880006 2023-10-07,16:02:25.000,280,11009612,13285,0,1696694544,13092.099603649993,96.65266530000372,53531.922473520004 2023-10-07,16:02:26.000,280,11009623,13245,0,1696694545,13092.113076269998,96.6738126900018,53531.950422 2023-10-07,16:02:27.000,280,11009660,13365,0,1696694546,13092.133285199998,96.68086182000116,53531.97837048 2023-10-07,16:02:28.000,280,11009617,13285,0,1696694547,13092.153494129998,96.65971443000308,53532.01330608001 2023-10-07,16:02:29.000,280,11009686,13405,0,1696694548,13092.146757819988,96.65266530000372,53531.95740912 2023-10-07,16:02:30.000,280,11009596,13645,0,1696694549,13092.140021509993,96.66676356000244,53531.96439624001 2023-10-07,16:02:31.000,280,11009609,13325,0,1696694550,13092.113076269998,96.65266530000372,53531.93644776001 2023-10-07,16:02:32.000,280,11009591,13685,0,1696694551,13092.119812579993,96.65971443000308,53531.99933184 2023-10-07,16:02:33.000,280,11009616,13485,0,1696694552,13092.092867339998,96.69496007999987,53531.992344720005 2023-10-07,16:02:34.000,280,11009674,13405,0,1696694553,13092.106339960003,96.68791095000051,53531.93644776001 2023-10-07,16:02:35.000,280,11009634,13525,0,1696694554,13092.106339960003,96.65266530000372,53531.98535760001 2023-10-07,16:02:36.000,280,11009621,13605,0,1696694555,13092.099603649993,96.59627226000157,53532.00631896 2023-10-07,16:02:37.000,280,11009621,13445,0,1696694556,13092.092867339998,96.65266530000372,53531.98535760001 2023-10-07,16:02:38.000,280,11009603,13525,0,1696694557,13092.126548890003,96.63856703999772,53532.03426744001 2023-10-07,16:02:39.000,280,11009605,13165,0,1696694558,13092.092867339998,96.64561617000436,53532.02728032 2023-10-07,16:02:40.000,280,11009609,13765,0,1696694559,13092.092867339998,96.63151790999837,53531.992344720005 2023-10-07,16:02:41.000,280,11009607,13765,0,1696694560,13092.079394719993,96.65266530000372,53532.0202932 2023-10-07,16:02:42.000,280,11009602,13405,0,1696694561,13092.099603649993,96.65266530000372,53532.06221592001 2023-10-07,16:02:43.000,280,11009641,13565,0,1696694562,13092.113076269998,96.624468779999,53532.10413864001 2023-10-07,16:02:44.000,280,11009622,13605,0,1696694563,13092.133285199998,96.61741964999965,53532.09715152 2023-10-07,16:02:45.000,280,11009626,13405,0,1696694564,13092.140021509993,96.63151790999837,53532.18099696001 2023-10-07,16:02:46.000,280,11009621,13365,0,1696694565,13092.153494129998,96.64561617000436,53532.15304848001 2023-10-07,16:02:47.000,280,11009633,13245,0,1696694566,13092.052449479997,96.624468779999,53532.055228799996 2023-10-07,16:02:48.000,280,11009605,13405,0,1696694567,13092.072658409998,96.63856703999772,53532.09715152 2023-10-07,16:02:49.000,280,11009618,13405,0,1696694568,13092.025504240002,96.61741964999965,53532.08317728001 2023-10-07,16:02:50.000,280,11009591,13485,0,1696694569,13092.038976859993,96.624468779999,53532.13208712001 2023-10-07,16:02:51.000,280,11009632,13285,0,1696694570,13092.032240549997,96.61037052000029,53532.1251 2023-10-07,16:02:52.000,280,11009627,13245,0,1696694571,13092.059185789993,96.61037052000029,53532.18099696001 2023-10-07,16:02:53.000,280,11009622,13285,0,1696694572,13092.032240549997,96.61741964999965,53532.18099696001 2023-10-07,16:02:54.000,280,11009644,13405,0,1696694573,13092.032240549997,96.61741964999965,53532.17400984 2023-10-07,16:02:55.000,280,11009596,13245,0,1696694574,13091.991822689997,96.60332139000093,53532.160035600005 2023-10-07,16:02:56.000,280,11009611,13485,0,1696694575,13091.978350069992,96.63856703999772,53532.13208712001 2023-10-07,16:02:57.000,280,11009626,13525,0,1696694576,13091.964877450002,96.624468779999,53532.23689392 2023-10-07,16:02:58.000,280,11009624,13285,0,1696694577,13091.931195899997,96.63151790999837,53532.222919679996 2023-10-07,16:02:59.000,280,11009654,13445,0,1696694578,13091.850360179997,96.65266530000372,53532.17400984 2023-10-07,16:03:00.000,280,11009603,13445,0,1696694579,13091.863832800002,96.68791095000051,53532.18798408 2023-10-07,16:03:01.000,280,11009633,13485,0,1696694580,13091.870569109997,96.6738126900018,53532.208945440005 2023-10-07,16:03:02.000,280,11009617,13525,0,1696694581,13091.884041730002,96.6738126900018,53532.208945440005 2023-10-07,16:03:03.000,280,11009574,13165,0,1696694582,13091.830151249997,96.70200920999923,53532.160035600005 2023-10-07,16:03:04.000,280,11009626,13485,0,1696694583,13091.816678629992,96.70200920999923,53532.15304848001 2023-10-07,16:03:05.000,280,11009639,13165,0,1696694584,13091.789733389996,96.72315660000459,53532.17400984 2023-10-07,16:03:06.000,280,11009627,13565,0,1696694585,13091.776260769991,96.7372548600033,53532.13907424 2023-10-07,16:03:07.000,280,11009574,13565,0,1696694586,13091.769524459996,96.75840225000138,53532.18099696001 2023-10-07,16:03:08.000,280,11009600,13605,0,1696694587,13091.803206010001,96.75135312000202,53532.2648424 2023-10-07,16:03:09.000,280,11009602,13605,0,1696694588,13091.742579220001,96.74430399000266,53532.208945440005 2023-10-07,16:03:10.000,280,11009638,13165,0,1696694589,13091.70216136,96.71610746999795,53532.07619016 2023-10-07,16:03:11.000,280,11009605,13485,0,1696694590,13091.68195243,96.78659876999882,53532.160035600005 2023-10-07,16:03:12.000,280,11009623,13885,0,1696694591,13091.708897669996,96.76545138000074,53532.15304848001 2023-10-07,16:03:13.000,280,11009630,13365,0,1696694592,13091.695425049991,96.77954963999946,53532.17400984 2023-10-07,16:03:14.000,280,11009591,13405,0,1696694593,13091.6617435,96.79364789999818,53532.07619016 2023-10-07,16:03:15.000,280,11009598,13605,0,1696694594,13091.655007189991,96.75135312000202,53532.15304848001 2023-10-07,16:03:16.000,280,11009649,13685,0,1696694595,13091.675216119991,96.77954963999946,53532.15304848001 2023-10-07,16:03:17.000,280,11009624,13285,0,1696694596,13091.64153457,96.76545138000074,53532.090164400004 2023-10-07,16:03:18.000,280,11009669,13605,0,1696694597,13091.668479809996,96.76545138000074,53532.090164400004 2023-10-07,16:03:19.000,280,11009658,13765,0,1696694598,13091.60111671,96.76545138000074,53532.06221592001 2023-10-07,16:03:20.000,280,11009613,13365,0,1696694599,13091.607853019996,96.76545138000074,53531.99933184 2023-10-07,16:03:21.000,280,11009621,13325,0,1696694600,13091.634798259991,96.76545138000074,53532.04824168 2023-10-07,16:03:22.000,280,11009604,13365,0,1696694601,13091.628061949996,96.77954963999946,53532.08317728001 2023-10-07,16:03:23.000,280,11009629,13645,0,1696694602,13091.628061949996,96.74430399000266,53532.090164400004 2023-10-07,16:03:24.000,280,11009580,13565,0,1696694603,13091.648270879996,96.74430399000266,53532.07619016 2023-10-07,16:03:25.000,280,11009631,13485,0,1696694604,13091.634798259991,96.75840225000138,53532.1251 2023-10-07,16:03:26.000,280,11009576,13245,0,1696694605,13091.628061949996,96.75840225000138,53532.10413864001 2023-10-07,16:03:27.000,280,11009606,13245,0,1696694606,13091.59438039999,96.74430399000266,53532.13208712001 2023-10-07,16:03:28.000,280,11009629,13605,0,1696694607,13091.60111671,96.7372548600033,53532.10413864001 2023-10-07,16:03:29.000,280,11009605,13205,0,1696694608,13091.60111671,96.72315660000459,53532.09715152 2023-10-07,16:03:30.000,280,11009636,13765,0,1696694609,13091.57417146999,96.76545138000074,53532.08317728001 2023-10-07,16:03:31.000,280,11009643,13085,0,1696694610,13091.587644089996,96.75840225000138,53532.06920304 2023-10-07,16:03:32.000,280,11009622,13525,0,1696694611,13091.547226229995,96.76545138000074,53531.992344720005 2023-10-07,16:03:33.000,280,11009605,13805,0,1696694612,13091.59438039999,96.76545138000074,53532.041254560005 2023-10-07,16:03:34.000,280,11009595,13245,0,1696694613,13091.655007189991,96.76545138000074,53532.06221592001 2023-10-07,16:03:35.000,280,11009594,13365,0,1696694614,13091.634798259991,96.75840225000138,53532.07619016 2023-10-07,16:03:36.000,280,11009590,13805,0,1696694615,13091.61458932999,96.77954963999946,53532.10413864001 2023-10-07,16:03:37.000,280,11009647,13525,0,1696694616,13091.59438039999,96.82184442000289,53532.09715152 2023-10-07,16:03:38.000,280,11009608,13445,0,1696694617,13091.64153457,96.81479529000353,53532.090164400004 2023-10-07,16:03:39.000,280,11009631,13565,0,1696694618,13091.675216119991,96.80069703000481,53532.09715152 2023-10-07,16:03:40.000,280,11009633,13245,0,1696694619,13091.668479809996,96.80069703000481,53532.09715152 2023-10-07,16:03:41.000,280,11009622,13525,0,1696694620,13091.695425049991,96.84299181000097,53532.10413864001 2023-10-07,16:03:42.000,280,11009646,13605,0,1696694621,13091.68195243,96.83594268000161,53532.08317728001 2023-10-07,16:03:43.000,280,11009654,13485,0,1696694622,13091.70216136,96.79364789999818,53532.03426744001 2023-10-07,16:03:44.000,280,11009589,13445,0,1696694623,13091.648270879996,96.85004094000033,53532.04824168 2023-10-07,16:03:45.000,280,11009597,13325,0,1696694624,13091.735842909991,96.82889355000225,53532.090164400004 2023-10-07,16:03:46.000,280,11009605,13485,0,1696694625,13091.695425049991,96.82889355000225,53532.041254560005 2023-10-07,16:03:47.000,280,11009611,13525,0,1696694626,13091.68195243,96.83594268000161,53532.07619016 2023-10-07,16:03:48.000,280,11009595,13565,0,1696694627,13091.729106599996,96.85709006999969,53532.08317728001 2023-10-07,16:03:49.000,280,11009614,13365,0,1696694628,13091.729106599996,96.85004094000033,53532.090164400004 2023-10-07,16:03:50.000,280,11009594,13485,0,1696694629,13091.729106599996,96.8711883299984,53532.06920304 2023-10-07,16:03:51.000,280,11009587,13245,0,1696694630,13091.735842909991,96.82889355000225,53532.041254560005 2023-10-07,16:03:52.000,280,11009584,13245,0,1696694631,13091.735842909991,96.85004094000033,53532.09715152 2023-10-07,16:03:53.000,280,11009601,13365,0,1696694632,13091.735842909991,96.83594268000161,53532.01330608001 2023-10-07,16:03:54.000,280,11009622,13285,0,1696694633,13091.735842909991,96.85709006999969,53532.06221592001 2023-10-07,16:03:55.000,280,11009622,13725,0,1696694634,13091.762788150001,96.86413919999904,53532.11811288 2023-10-07,16:03:56.000,280,11009570,13245,0,1696694635,13091.809942319996,96.85004094000033,53532.08317728001 2023-10-07,16:03:57.000,280,11009593,13325,0,1696694636,13091.796469699992,96.86413919999904,53532.06920304 2023-10-07,16:03:58.000,280,11009611,13285,0,1696694637,13091.769524459996,96.8711883299984,53532.07619016 2023-10-07,16:03:59.000,280,11009611,13365,0,1696694638,13091.762788150001,96.8711883299984,53532.07619016 2023-10-07,16:04:00.000,280,11009611,13445,0,1696694639,13091.742579220001,96.85004094000033,53532.09715152 2023-10-07,16:04:01.000,280,11009644,13565,0,1696694640,13091.688688739996,96.85004094000033,53531.98535760001 2023-10-07,16:04:02.000,280,11009619,13725,0,1696694641,13091.749315529996,96.85004094000033,53532.090164400004 2023-10-07,16:04:03.000,280,11009619,13165,0,1696694642,13091.769524459996,96.87823745999776,53532.07619016 2023-10-07,16:04:04.000,280,11009630,13525,0,1696694643,13091.809942319996,96.86413919999904,53532.03426744001 2023-10-07,16:04:05.000,280,11009611,13485,0,1696694644,13091.843623870001,96.81479529000353,53532.08317728001 2023-10-07,16:04:06.000,280,11009659,13245,0,1696694645,13091.789733389996,96.85709006999969,53532.08317728001 2023-10-07,16:04:07.000,280,11009600,13245,0,1696694646,13091.816678629992,96.81479529000353,53532.0202932 2023-10-07,16:04:08.000,280,11009578,13285,0,1696694647,13091.809942319996,96.82184442000289,53532.055228799996 2023-10-07,16:04:09.000,280,11009638,13125,0,1696694648,13091.796469699992,96.80069703000481,53532.041254560005 2023-10-07,16:04:10.000,280,11009589,13645,0,1696694649,13091.803206010001,96.79364789999818,53532.02728032 2023-10-07,16:04:11.000,280,11009628,13365,0,1696694650,13091.776260769991,96.80069703000481,53532.04824168 2023-10-07,16:04:12.000,280,11009626,13285,0,1696694651,13091.816678629992,96.80069703000481,53532.055228799996 2023-10-07,16:04:13.000,280,11009692,13325,0,1696694652,13091.850360179997,96.79364789999818,53532.08317728001 2023-10-07,16:04:14.000,280,11009620,13565,0,1696694653,13091.816678629992,96.77954963999946,53532.055228799996 2023-10-07,16:04:15.000,280,11009596,13285,0,1696694654,13091.830151249997,96.75840225000138,53532.07619016 2023-10-07,16:04:16.000,280,11009608,13525,0,1696694655,13091.823414940001,96.80069703000481,53532.041254560005 2023-10-07,16:04:17.000,280,11009627,13685,0,1696694656,13091.823414940001,96.81479529000353,53532.041254560005 2023-10-07,16:04:18.000,280,11009616,13445,0,1696694657,13091.870569109997,96.78659876999882,53532.04824168 2023-10-07,16:04:19.000,280,11009662,13565,0,1696694658,13091.877305419992,96.79364789999818,53532.04824168 2023-10-07,16:04:20.000,280,11009631,13325,0,1696694659,13091.937932209992,96.80774616000417,53532.06920304 2023-10-07,16:04:21.000,280,11009613,13125,0,1696694660,13091.917723279992,96.82184442000289,53532.09715152 2023-10-07,16:04:22.000,280,11009611,13405,0,1696694661,13091.897514349992,96.77954963999946,53532.06920304 2023-10-07,16:04:23.000,280,11009610,13405,0,1696694662,13091.937932209992,96.79364789999818,53532.041254560005 2023-10-07,16:04:24.000,280,11009626,13365,0,1696694663,13091.951404829997,96.78659876999882,53532.02728032 2023-10-07,16:04:25.000,280,11009585,13845,0,1696694664,13091.978350069992,96.81479529000353,53532.03426744001 2023-10-07,16:04:26.000,280,11009562,13485,0,1696694665,13091.951404829997,96.80774616000417,53532.06221592001 2023-10-07,16:04:27.000,280,11009554,13365,0,1696694666,13091.978350069992,96.83594268000161,53532.09715152 2023-10-07,16:04:28.000,280,11009620,13565,0,1696694667,13091.964877450002,96.82184442000289,53532.08317728001 2023-10-07,16:04:29.000,280,11009626,13405,0,1696694668,13091.978350069992,96.79364789999818,53532.06920304 2023-10-07,16:04:30.000,280,11009649,13405,0,1696694669,13091.951404829997,96.84299181000097,53532.09715152 2023-10-07,16:04:31.000,280,11009599,13445,0,1696694670,13091.991822689997,96.85709006999969,53532.08317728001 2023-10-07,16:04:32.000,280,11009581,13125,0,1696694671,13092.032240549997,96.83594268000161,53532.06920304 2023-10-07,16:04:33.000,280,11009607,13485,0,1696694672,13092.045713170002,96.8711883299984,53532.07619016 2023-10-07,16:04:34.000,280,11009603,13885,0,1696694673,13091.985086380002,96.8852865900044,53532.03426744001 2023-10-07,16:04:35.000,280,11009573,13925,0,1696694674,13091.985086380002,96.89233572000376,53532.06920304 2023-10-07,16:04:36.000,280,11009589,13365,0,1696694675,13092.025504240002,96.87823745999776,53532.041254560005 2023-10-07,16:04:37.000,280,11009602,13565,0,1696694676,13092.072658409998,96.8852865900044,53532.06920304 2023-10-07,16:04:38.000,280,11009627,13605,0,1696694677,13092.032240549997,96.8852865900044,53532.00631896 2023-10-07,16:04:39.000,280,11009637,13525,0,1696694678,13092.032240549997,96.85709006999969,53532.01330608001 2023-10-07,16:04:40.000,280,11009616,13765,0,1696694679,13092.079394719993,96.89233572000376,53532.03426744001 2023-10-07,16:04:41.000,280,11009591,13685,0,1696694680,13092.092867339998,96.87823745999776,53532.02728032 2023-10-07,16:04:42.000,280,11009599,13525,0,1696694681,13092.059185789993,96.86413919999904,53532.03426744001 2023-10-07,16:04:43.000,280,11009609,13885,0,1696694682,13092.160230439993,96.85709006999969,53532.06221592001 2023-10-07,16:04:44.000,280,11009592,13525,0,1696694683,13092.140021509993,96.87823745999776,53532.06920304 2023-10-07,16:04:45.000,280,11009615,13365,0,1696694684,13092.126548890003,96.85004094000033,53532.03426744001 2023-10-07,16:04:46.000,280,11009624,13485,0,1696694685,13092.133285199998,96.8711883299984,53532.15304848001 2023-10-07,16:04:47.000,280,11009582,13645,0,1696694686,13092.133285199998,96.85709006999969,53532.07619016 2023-10-07,16:04:48.000,280,11009629,13485,0,1696694687,13092.086131030002,96.8711883299984,53532.090164400004 2023-10-07,16:04:49.000,280,11009618,13605,0,1696694688,13092.173703059998,96.89938485000312,53532.07619016 2023-10-07,16:04:50.000,280,11009612,13365,0,1696694689,13092.126548890003,96.87823745999776,53532.09715152 2023-10-07,16:04:51.000,280,11009612,13565,0,1696694690,13092.160230439993,96.83594268000161,53532.08317728001 2023-10-07,16:04:52.000,280,11009616,13565,0,1696694691,13092.166966749988,96.83594268000161,53532.13907424 2023-10-07,16:04:53.000,280,11009587,13325,0,1696694692,13092.166966749988,96.82184442000289,53532.1251 2023-10-07,16:04:54.000,280,11009588,13205,0,1696694693,13092.106339960003,96.82889355000225,53532.13208712001 2023-10-07,16:04:55.000,280,11009608,13205,0,1696694694,13092.106339960003,96.82889355000225,53532.11811288 2023-10-07,16:04:56.000,280,11009605,13525,0,1696694695,13092.092867339998,96.81479529000353,53532.1251 2023-10-07,16:04:57.000,280,11009597,13525,0,1696694696,13092.059185789993,96.80774616000417,53532.15304848001 2023-10-07,16:04:58.000,280,11009578,13445,0,1696694697,13092.092867339998,96.80069703000481,53532.1251 2023-10-07,16:04:59.000,280,11009604,13445,0,1696694698,13092.140021509993,96.7725005100001,53532.16702272 2023-10-07,16:05:00.000,280,11009568,13765,0,1696694699,13092.140021509993,96.80774616000417,53532.160035600005 2023-10-07,16:05:01.000,280,11009633,13565,0,1696694700,13092.153494129998,96.75840225000138,53532.222919679996 2023-10-07,16:05:02.000,280,11009574,13565,0,1696694701,13092.126548890003,96.75135312000202,53532.208945440005 2023-10-07,16:05:03.000,280,11009601,13485,0,1696694702,13092.126548890003,96.7372548600033,53532.222919679996 2023-10-07,16:05:04.000,280,11009582,13405,0,1696694703,13092.092867339998,96.73020573000395,53532.24388104 2023-10-07,16:05:05.000,280,11009624,13405,0,1696694704,13092.140021509993,96.74430399000266,53532.22990680001 2023-10-07,16:05:06.000,280,11009605,13565,0,1696694705,13092.106339960003,96.71610746999795,53532.23689392 2023-10-07,16:05:07.000,280,11009615,13405,0,1696694706,13092.079394719993,96.71610746999795,53532.208945440005 2023-10-07,16:05:08.000,280,11009619,13205,0,1696694707,13092.133285199998,96.70200920999923,53532.2648424 2023-10-07,16:05:09.000,280,11009607,13645,0,1696694708,13092.133285199998,96.68791095000051,53532.22990680001 2023-10-07,16:05:10.000,280,11009620,13405,0,1696694709,13092.072658409998,96.69496007999987,53532.23689392 2023-10-07,16:05:11.000,280,11009601,13645,0,1696694710,13092.086131030002,96.70200920999923,53532.22990680001 2023-10-07,16:05:12.000,280,11009628,13485,0,1696694711,13092.059185789993,96.71610746999795,53532.2648424 2023-10-07,16:05:13.000,280,11009600,13605,0,1696694712,13092.052449479997,96.69496007999987,53532.29279088 2023-10-07,16:05:14.000,280,11009618,13605,0,1696694713,13092.032240549997,96.70905833999859,53532.32073936001 2023-10-07,16:05:15.000,280,11009625,13445,0,1696694714,13092.065922100002,96.69496007999987,53532.35567496 2023-10-07,16:05:16.000,280,11009603,13245,0,1696694715,13092.032240549997,96.68791095000051,53532.3347136 2023-10-07,16:05:17.000,280,11009635,13445,0,1696694716,13091.998558999992,96.66676356000244,53532.29977800001 2023-10-07,16:05:18.000,280,11009578,13405,0,1696694717,13092.018767929992,96.65266530000372,53532.25086816001 2023-10-07,16:05:19.000,280,11009610,13845,0,1696694718,13092.012031619997,96.66676356000244,53532.21593256 2023-10-07,16:05:20.000,280,11009608,13525,0,1696694719,13091.958141139992,96.68086182000116,53532.22990680001 2023-10-07,16:05:21.000,280,11009626,13645,0,1696694720,13092.005295310002,96.65971443000308,53532.25086816001 2023-10-07,16:05:22.000,280,11009592,13645,0,1696694721,13091.978350069992,96.63856703999772,53532.2648424 2023-10-07,16:05:23.000,280,11009593,13685,0,1696694722,13092.018767929992,96.61037052000029,53532.24388104 2023-10-07,16:05:24.000,280,11009624,13325,0,1696694723,13092.032240549997,96.61037052000029,53532.24388104 2023-10-07,16:05:25.000,280,11009578,13445,0,1696694724,13092.032240549997,96.61037052000029,53532.28580376 2023-10-07,16:05:26.000,280,11009598,13405,0,1696694725,13091.951404829997,96.64561617000436,53532.23689392 2023-10-07,16:05:27.000,280,11009625,13765,0,1696694726,13091.985086380002,96.61037052000029,53532.208945440005 2023-10-07,16:05:28.000,280,11009654,13445,0,1696694727,13091.958141139992,96.63151790999837,53532.22990680001 2023-10-07,16:05:29.000,280,11009589,13525,0,1696694728,13091.985086380002,96.59627226000157,53532.27182952001 2023-10-07,16:05:30.000,280,11009587,13605,0,1696694729,13091.951404829997,96.58922313000221,53532.23689392 2023-10-07,16:05:31.000,280,11009599,13845,0,1696694730,13091.964877450002,96.61037052000029,53532.2648424 2023-10-07,16:05:32.000,280,11009611,13445,0,1696694731,13091.944668520002,96.61037052000029,53532.278816640006 2023-10-07,16:05:33.000,280,11009618,13525,0,1696694732,13091.985086380002,96.57512487000349,53532.23689392 2023-10-07,16:05:34.000,280,11009568,13605,0,1696694733,13091.978350069992,96.58922313000221,53532.22990680001 2023-10-07,16:05:35.000,280,11009579,13325,0,1696694734,13091.958141139992,96.58217400000285,53532.257855280004 2023-10-07,16:05:36.000,280,11009574,13765,0,1696694735,13091.897514349992,96.59627226000157,53532.23689392 2023-10-07,16:05:37.000,280,11009616,13205,0,1696694736,13091.910986969997,96.56102661000477,53532.17400984 2023-10-07,16:05:38.000,280,11009602,13285,0,1696694737,13091.884041730002,96.57512487000349,53532.24388104 2023-10-07,16:05:39.000,280,11009600,13365,0,1696694738,13091.951404829997,96.53987921999942,53532.257855280004 2023-10-07,16:05:40.000,280,11009613,13605,0,1696694739,13091.931195899997,96.53283009000006,53532.28580376 2023-10-07,16:05:41.000,280,11009598,13205,0,1696694740,13091.964877450002,96.53987921999942,53532.257855280004 2023-10-07,16:05:42.000,280,11009583,13525,0,1696694741,13091.904250660002,96.58922313000221,53532.24388104 2023-10-07,16:05:43.000,280,11009573,13605,0,1696694742,13091.897514349992,96.57512487000349,53532.18798408 2023-10-07,16:05:44.000,280,11009569,13725,0,1696694743,13091.931195899997,96.56102661000477,53532.1949712 2023-10-07,16:05:45.000,280,11009628,13445,0,1696694744,13091.931195899997,96.56102661000477,53532.208945440005 2023-10-07,16:05:46.000,280,11009585,13485,0,1696694745,13091.904250660002,96.58922313000221,53532.21593256 2023-10-07,16:05:47.000,280,11009613,13525,0,1696694746,13091.964877450002,96.59627226000157,53532.20195832001 2023-10-07,16:05:48.000,280,11009615,13285,0,1696694747,13091.910986969997,96.59627226000157,53532.20195832001 2023-10-07,16:05:49.000,280,11009630,13565,0,1696694748,13091.964877450002,96.56102661000477,53532.208945440005 2023-10-07,16:05:50.000,280,11009528,13885,0,1696694749,13091.897514349992,96.58922313000221,53532.18798408 2023-10-07,16:05:51.000,280,11009600,13725,0,1696694750,13091.958141139992,96.57512487000349,53532.16702272 2023-10-07,16:05:52.000,280,11009591,13405,0,1696694751,13091.897514349992,96.56102661000477,53532.16702272 2023-10-07,16:05:53.000,280,11009595,13325,0,1696694752,13091.890778039997,96.53987921999942,53532.15304848001 2023-10-07,16:05:54.000,280,11009610,13485,0,1696694753,13091.877305419992,96.5257809600007,53532.18099696001 2023-10-07,16:05:55.000,280,11009543,13165,0,1696694754,13091.931195899997,96.56807574000413,53532.18798408 2023-10-07,16:05:56.000,280,11009574,13285,0,1696694755,13091.944668520002,96.55397747999814,53532.18099696001 2023-10-07,16:05:57.000,280,11009602,13445,0,1696694756,13091.937932209992,96.51168270000198,53532.13907424 2023-10-07,16:05:58.000,280,11009581,13405,0,1696694757,13091.924459590002,96.53987921999942,53532.111125760006 2023-10-07,16:05:59.000,280,11009601,13485,0,1696694758,13091.931195899997,96.5257809600007,53532.11811288 2023-10-07,16:06:00.000,280,11009577,13165,0,1696694759,13091.924459590002,96.56102661000477,53532.1949712 2023-10-07,16:06:01.000,280,11009639,13325,0,1696694760,13091.910986969997,96.51873183000134,53532.08317728001 2023-10-07,16:06:02.000,280,11009624,13365,0,1696694761,13091.937932209992,96.53987921999942,53532.06221592001 2023-10-07,16:06:03.000,280,11009606,13325,0,1696694762,13092.005295310002,96.54692834999878,53532.08317728001 2023-10-07,16:06:04.000,280,11009567,13605,0,1696694763,13091.978350069992,96.51873183000134,53532.13208712001 2023-10-07,16:06:05.000,280,11009636,13325,0,1696694764,13091.958141139992,96.51873183000134,53532.111125760006 2023-10-07,16:06:06.000,280,11009622,13405,0,1696694765,13091.937932209992,96.53283009000006,53532.13907424 2023-10-07,16:06:07.000,280,11009586,13565,0,1696694766,13091.931195899997,96.5257809600007,53532.10413864001 2023-10-07,16:06:08.000,280,11009608,13365,0,1696694767,13091.850360179997,96.54692834999878,53532.08317728001 2023-10-07,16:06:09.000,280,11009628,13605,0,1696694768,13091.971613759997,96.53283009000006,53532.13907424 2023-10-07,16:06:10.000,280,11009617,13925,0,1696694769,13091.924459590002,96.51168270000198,53532.08317728001 2023-10-07,16:06:11.000,280,11009594,13565,0,1696694770,13091.985086380002,96.51873183000134,53532.13208712001 2023-10-07,16:06:12.000,280,11009629,13285,0,1696694771,13091.958141139992,96.48348618000455,53532.1251 2023-10-07,16:06:13.000,280,11009580,13485,0,1696694772,13091.991822689997,96.50463357000262,53532.18099696001 2023-10-07,16:06:14.000,280,11009630,13605,0,1696694773,13091.951404829997,96.51873183000134,53532.17400984 2023-10-07,16:06:15.000,280,11009600,13765,0,1696694774,13091.937932209992,96.51168270000198,53532.14606136 2023-10-07,16:06:16.000,280,11009599,13605,0,1696694775,13091.944668520002,96.53283009000006,53532.1251 2023-10-07,16:06:17.000,280,11009612,13405,0,1696694776,13091.951404829997,96.4905353100039,53532.11811288 2023-10-07,16:06:18.000,280,11009583,13205,0,1696694777,13091.836887559992,96.50463357000262,53532.00631896 2023-10-07,16:06:19.000,280,11009620,13765,0,1696694778,13091.964877450002,96.4905353100039,53532.06221592001 2023-10-07,16:06:20.000,280,11009618,13845,0,1696694779,13091.944668520002,96.47643704999791,53532.10413864001 2023-10-07,16:06:21.000,280,11009570,13485,0,1696694780,13091.991822689997,96.45528965999983,53532.090164400004 2023-10-07,16:06:22.000,280,11009648,13565,0,1696694781,13091.978350069992,96.44824053000048,53532.07619016 2023-10-07,16:06:23.000,280,11009603,13725,0,1696694782,13091.991822689997,96.44824053000048,53532.07619016 2023-10-07,16:06:24.000,280,11009595,13685,0,1696694783,13091.904250660002,96.4905353100039,53532.06920304 2023-10-07,16:06:25.000,280,11009620,13445,0,1696694784,13091.937932209992,96.44824053000048,53532.08317728001 2023-10-07,16:06:26.000,280,11009604,13645,0,1696694785,13091.937932209992,96.48348618000455,53532.06221592001 2023-10-07,16:06:27.000,280,11009567,13565,0,1696694786,13091.991822689997,96.45528965999983,53532.09715152 2023-10-07,16:06:28.000,280,11009598,13405,0,1696694787,13091.964877450002,96.4623387899992,53532.06221592001 2023-10-07,16:06:29.000,280,11009606,13525,0,1696694788,13091.985086380002,96.4623387899992,53532.10413864001 2023-10-07,16:06:30.000,280,11009638,13525,0,1696694789,13091.958141139992,96.48348618000455,53532.07619016 2023-10-07,16:06:31.000,280,11009592,13405,0,1696694790,13091.964877450002,96.47643704999791,53532.03426744001 2023-10-07,16:06:32.000,280,11009575,13525,0,1696694791,13091.944668520002,96.4623387899992,53532.090164400004 2023-10-07,16:06:33.000,280,11009614,13645,0,1696694792,13091.944668520002,96.47643704999791,53532.055228799996 2023-10-07,16:06:34.000,280,11009595,13365,0,1696694793,13091.904250660002,96.4905353100039,53532.111125760006 2023-10-07,16:06:35.000,280,11009613,13285,0,1696694794,13091.924459590002,96.4905353100039,53532.07619016 2023-10-07,16:06:36.000,280,11009638,13685,0,1696694795,13091.924459590002,96.4905353100039,53532.055228799996 2023-10-07,16:06:37.000,280,11009573,13565,0,1696694796,13091.964877450002,96.47643704999791,53532.06920304 2023-10-07,16:06:38.000,280,11009646,13645,0,1696694797,13091.951404829997,96.4905353100039,53532.0202932 2023-10-07,16:06:39.000,280,11009547,13765,0,1696694798,13091.937932209992,96.47643704999791,53532.01330608001 2023-10-07,16:06:40.000,280,11009585,13405,0,1696694799,13091.937932209992,96.49758444000327,53532.02728032 2023-10-07,16:06:41.000,280,11009593,13485,0,1696694800,13091.958141139992,96.50463357000262,53531.99933184 2023-10-07,16:06:42.000,280,11009629,13485,0,1696694801,13091.904250660002,96.49758444000327,53531.99933184 2023-10-07,16:06:43.000,280,11009603,13165,0,1696694802,13091.985086380002,96.53283009000006,53532.00631896 2023-10-07,16:06:44.000,280,11009593,13245,0,1696694803,13091.985086380002,96.54692834999878,53532.00631896 2023-10-07,16:06:45.000,280,11009628,13525,0,1696694804,13091.991822689997,96.5257809600007,53531.97837048 2023-10-07,16:06:46.000,280,11009624,13445,0,1696694805,13091.931195899997,96.50463357000262,53532.041254560005 2023-10-07,16:06:47.000,280,11009599,13845,0,1696694806,13091.931195899997,96.51873183000134,53531.943434880006 2023-10-07,16:06:48.000,280,11009601,13285,0,1696694807,13091.917723279992,96.54692834999878,53531.93644776001 2023-10-07,16:06:49.000,280,11009590,13645,0,1696694808,13091.904250660002,96.58217400000285,53531.90151216 2023-10-07,16:06:50.000,280,11009626,13605,0,1696694809,13091.870569109997,96.59627226000157,53531.91548640001 2023-10-07,16:06:51.000,280,11009593,13565,0,1696694810,13091.944668520002,96.58217400000285,53531.950422 2023-10-07,16:06:52.000,280,11009605,13245,0,1696694811,13091.951404829997,96.56102661000477,53532.0202932 2023-10-07,16:06:53.000,280,11009599,13605,0,1696694812,13091.978350069992,96.57512487000349,53531.93644776001 2023-10-07,16:06:54.000,280,11009598,13685,0,1696694813,13091.971613759997,96.59627226000157,53531.97837048 2023-10-07,16:06:55.000,280,11009621,13645,0,1696694814,13091.991822689997,96.61741964999965,53531.93644776001 2023-10-07,16:06:56.000,280,11009614,13285,0,1696694815,13091.958141139992,96.61741964999965,53531.96439624001 2023-10-07,16:06:57.000,280,11009603,13565,0,1696694816,13091.971613759997,96.61037052000029,53531.93644776001 2023-10-07,16:06:58.000,280,11009614,13845,0,1696694817,13091.917723279992,96.59627226000157,53531.92946064 2023-10-07,16:06:59.000,280,11009610,13565,0,1696694818,13091.910986969997,96.59627226000157,53531.8805508 2023-10-07,16:07:00.000,280,11009579,13405,0,1696694819,13091.964877450002,96.58922313000221,53531.992344720005 2023-10-07,16:07:01.000,280,11009596,13765,0,1696694820,13091.998558999992,96.61037052000029,53531.96439624001 2023-10-07,16:07:02.000,280,11009627,13925,0,1696694821,13091.971613759997,96.59627226000157,53531.950422 2023-10-07,16:07:03.000,280,11009614,13285,0,1696694822,13091.924459590002,96.66676356000244,53531.86657656001 2023-10-07,16:07:04.000,280,11009618,13565,0,1696694823,13092.025504240002,96.61037052000029,53531.95740912 2023-10-07,16:07:05.000,280,11009611,13325,0,1696694824,13092.005295310002,96.60332139000093,53531.92946064 2023-10-07,16:07:06.000,280,11009591,13485,0,1696694825,13091.958141139992,96.56102661000477,53531.950422 2023-10-07,16:07:07.000,280,11009607,13565,0,1696694826,13091.964877450002,96.59627226000157,53531.95740912 2023-10-07,16:07:08.000,280,11009605,13565,0,1696694827,13092.018767929992,96.54692834999878,53531.992344720005 2023-10-07,16:07:09.000,280,11009570,13445,0,1696694828,13092.032240549997,96.55397747999814,53531.98535760001 2023-10-07,16:07:10.000,280,11009634,13445,0,1696694829,13092.025504240002,96.56102661000477,53531.91548640001 2023-10-07,16:07:11.000,280,11009593,13405,0,1696694830,13091.951404829997,96.57512487000349,53531.85958944 2023-10-07,16:07:12.000,280,11009643,13845,0,1696694831,13091.985086380002,96.55397747999814,53531.873563680005 2023-10-07,16:07:13.000,280,11009562,13485,0,1696694832,13091.971613759997,96.56102661000477,53531.8805508 2023-10-07,16:07:14.000,280,11009556,13565,0,1696694833,13091.964877450002,96.51873183000134,53531.89452504001 2023-10-07,16:07:15.000,280,11009609,13325,0,1696694834,13091.978350069992,96.53283009000006,53531.8805508 2023-10-07,16:07:16.000,280,11009610,13885,0,1696694835,13092.032240549997,96.51168270000198,53531.90849928 2023-10-07,16:07:17.000,280,11009562,13565,0,1696694836,13091.958141139992,96.50463357000262,53531.83164096 2023-10-07,16:07:18.000,280,11009601,13645,0,1696694837,13092.018767929992,96.50463357000262,53531.873563680005 2023-10-07,16:07:19.000,280,11009604,13805,0,1696694838,13091.978350069992,96.53987921999942,53531.85260232 2023-10-07,16:07:20.000,280,11009617,13365,0,1696694839,13092.005295310002,96.4905353100039,53531.85958944 2023-10-07,16:07:21.000,280,11009566,13645,0,1696694840,13091.971613759997,96.49758444000327,53531.83862808 2023-10-07,16:07:22.000,280,11009590,13445,0,1696694841,13091.958141139992,96.44824053000048,53531.90151216 2023-10-07,16:07:23.000,280,11009591,13445,0,1696694842,13091.978350069992,96.48348618000455,53531.85958944 2023-10-07,16:07:24.000,280,11009574,13165,0,1696694843,13092.038976859993,96.44824053000048,53531.81766672001 2023-10-07,16:07:25.000,280,11009595,13765,0,1696694844,13091.978350069992,96.44824053000048,53531.83862808 2023-10-07,16:07:26.000,280,11009630,13365,0,1696694845,13091.964877450002,96.4270931400024,53531.80369248 2023-10-07,16:07:27.000,280,11009584,13645,0,1696694846,13091.931195899997,96.43414227000176,53531.84561520001 2023-10-07,16:07:28.000,280,11009618,13525,0,1696694847,13091.937932209992,96.40594575000432,53531.8805508 2023-10-07,16:07:29.000,280,11009564,13645,0,1696694848,13091.917723279992,96.41299488000368,53531.80369248 2023-10-07,16:07:30.000,280,11009592,13485,0,1696694849,13091.937932209992,96.39184748999833,53531.79670536001 2023-10-07,16:07:31.000,280,11009581,13765,0,1696694850,13091.917723279992,96.40594575000432,53531.83164096 2023-10-07,16:07:32.000,280,11009570,13405,0,1696694851,13091.964877450002,96.35660184000153,53531.78971824 2023-10-07,16:07:33.000,280,11009590,13405,0,1696694852,13091.924459590002,96.36365097000089,53531.8106796 2023-10-07,16:07:34.000,280,11009599,13365,0,1696694853,13091.937932209992,96.34955271000217,53531.78971824 2023-10-07,16:07:35.000,280,11009615,13285,0,1696694854,13091.877305419992,96.34250358000281,53531.81766672001 2023-10-07,16:07:36.000,280,11009605,13165,0,1696694855,13091.877305419992,96.3143070599981,53531.79670536001 2023-10-07,16:07:37.000,280,11009563,13365,0,1696694856,13091.884041730002,96.3143070599981,53531.78971824 2023-10-07,16:07:38.000,280,11009546,13525,0,1696694857,13091.863832800002,96.30725792999874,53531.78273112 2023-10-07,16:07:39.000,280,11009619,13845,0,1696694858,13091.870569109997,96.29315967000002,53531.76176976 2023-10-07,16:07:40.000,280,11009609,13605,0,1696694859,13091.850360179997,96.25791402000323,53531.754782640004 2023-10-07,16:07:41.000,280,11009614,13645,0,1696694860,13091.850360179997,96.28611054000066,53531.754782640004 2023-10-07,16:07:42.000,280,11009631,13405,0,1696694861,13091.870569109997,96.26496315000259,53531.7408084 2023-10-07,16:07:43.000,280,11009583,13765,0,1696694862,13091.796469699992,96.23676662999787,53531.705872800005 2023-10-07,16:07:44.000,280,11009577,13685,0,1696694863,13091.843623870001,96.2156192399998,53531.69888568001 2023-10-07,16:07:45.000,280,11009608,13845,0,1696694864,13091.809942319996,96.22266836999916,53531.68491144 2023-10-07,16:07:46.000,280,11009604,13485,0,1696694865,13091.823414940001,96.19447185000172,53531.719847039996 2023-10-07,16:07:47.000,280,11009574,13325,0,1696694866,13091.830151249997,96.19447185000172,53531.719847039996 2023-10-07,16:07:48.000,280,11009603,13565,0,1696694867,13091.803206010001,96.15922619999765,53531.775744000006 2023-10-07,16:07:49.000,280,11009582,13525,0,1696694868,13091.803206010001,96.15922619999765,53531.69189856 2023-10-07,16:07:50.000,280,11009596,13245,0,1696694869,13091.749315529996,96.16627533000428,53531.6709372 2023-10-07,16:07:51.000,280,11009591,13765,0,1696694870,13091.729106599996,96.15922619999765,53531.68491144 2023-10-07,16:07:52.000,280,11009582,13405,0,1696694871,13091.749315529996,96.15217706999829,53531.719847039996 2023-10-07,16:07:53.000,280,11009593,13405,0,1696694872,13091.735842909991,96.11693142000149,53531.67792432001 2023-10-07,16:07:54.000,280,11009593,13765,0,1696694873,13091.735842909991,96.10283316000277,53531.705872800005 2023-10-07,16:07:55.000,280,11009599,13605,0,1696694874,13091.742579220001,96.12398055000085,53531.69189856 2023-10-07,16:07:56.000,280,11009542,13165,0,1696694875,13091.749315529996,96.10988229000213,53531.705872800005 2023-10-07,16:07:57.000,280,11009521,13725,0,1696694876,13091.64153457,96.13102968000021,53531.58010464001 2023-10-07,16:07:58.000,280,11009596,13605,0,1696694877,13091.729106599996,96.10283316000277,53531.62202736 2023-10-07,16:07:59.000,280,11009566,13165,0,1696694878,13091.668479809996,96.07463663999806,53531.64298872 2023-10-07,16:08:00.000,280,11009569,13605,0,1696694879,13091.675216119991,96.09578403000341,53531.64298872 2023-10-07,16:08:01.000,280,11009583,13565,0,1696694880,13091.634798259991,96.08873490000406,53531.62901448001 2023-10-07,16:08:02.000,280,11009609,13565,0,1696694881,13091.634798259991,96.0816857700047,53531.57311752 2023-10-07,16:08:03.000,280,11009589,13565,0,1696694882,13091.68195243,96.09578403000341,53531.6360016 2023-10-07,16:08:04.000,280,11009600,13285,0,1696694883,13091.70216136,96.08873490000406,53531.62901448001 2023-10-07,16:08:05.000,280,11009602,13525,0,1696694884,13091.655007189991,96.0816857700047,53531.61504024 2023-10-07,16:08:06.000,280,11009603,13405,0,1696694885,13091.68195243,96.04644012000063,53531.6360016 2023-10-07,16:08:07.000,280,11009610,13485,0,1696694886,13091.64153457,96.01824360000319,53531.59407888 2023-10-07,16:08:08.000,280,11009595,13365,0,1696694887,13091.648270879996,96.0323418600019,53531.538181920005 2023-10-07,16:08:09.000,280,11009620,13325,0,1696694888,13091.6617435,96.04644012000063,53531.5661304 2023-10-07,16:08:10.000,280,11009598,13565,0,1696694889,13091.628061949996,96.01824360000319,53531.587091760004 2023-10-07,16:08:11.000,280,11009606,13285,0,1696694890,13091.655007189991,96.01824360000319,53531.60106600001 2023-10-07,16:08:12.000,280,11009546,13445,0,1696694891,13091.634798259991,96.0323418600019,53531.656962960005 2023-10-07,16:08:13.000,280,11009610,13485,0,1696694892,13091.64153457,95.99709620999784,53531.57311752 2023-10-07,16:08:14.000,280,11009569,13565,0,1696694893,13091.64153457,95.96185056000104,53531.60106600001 2023-10-07,16:08:15.000,280,11009583,13485,0,1696694894,13091.607853019996,95.95480143000168,53531.58010464001 2023-10-07,16:08:16.000,280,11009614,13685,0,1696694895,13091.628061949996,95.9688996900004,53531.59407888 2023-10-07,16:08:17.000,280,11009586,13605,0,1696694896,13091.607853019996,95.91250664999825,53531.5661304 2023-10-07,16:08:18.000,280,11009637,13765,0,1696694897,13091.61458932999,95.91955578000488,53531.53119480001 2023-10-07,16:08:19.000,280,11009566,13485,0,1696694898,13091.6617435,95.90545751999889,53531.60106600001 2023-10-07,16:08:20.000,280,11009573,13485,0,1696694899,13091.6617435,95.89840838999953,53531.59407888 2023-10-07,16:08:21.000,280,11009581,13245,0,1696694900,13091.628061949996,95.8702118700021,53531.608053120006 2023-10-07,16:08:22.000,280,11009620,13725,0,1696694901,13091.61458932999,95.86316274000274,53531.61504024 2023-10-07,16:08:23.000,280,11009580,13325,0,1696694902,13091.587644089996,95.83496621999802,53531.59407888 2023-10-07,16:08:24.000,280,11009586,13325,0,1696694903,13091.61458932999,95.84201535000466,53531.55914328001 2023-10-07,16:08:25.000,280,11009639,13685,0,1696694904,13091.607853019996,95.8208679599993,53531.61504024 2023-10-07,16:08:26.000,280,11009609,13525,0,1696694905,13091.57417146999,95.80676970000059,53531.57311752 2023-10-07,16:08:27.000,280,11009547,13405,0,1696694906,13091.648270879996,95.77152405000379,53531.587091760004 2023-10-07,16:08:28.000,280,11009589,13685,0,1696694907,13091.628061949996,95.77152405000379,53531.58010464001 2023-10-07,16:08:29.000,280,11009572,13405,0,1696694908,13091.62132564,95.79972057000123,53531.64298872 2023-10-07,16:08:30.000,280,11009601,13805,0,1696694909,13091.64153457,95.76447492000443,53531.58010464001 2023-10-07,16:08:31.000,280,11009581,13485,0,1696694910,13091.634798259991,95.74332752999908,53531.61504024 2023-10-07,16:08:32.000,280,11009588,13285,0,1696694911,13091.62132564,95.76447492000443,53531.538181920005 2023-10-07,16:08:33.000,280,11009602,13365,0,1696694912,13091.61458932999,95.70808188000228,53531.5661304 2023-10-07,16:08:34.000,280,11009572,13405,0,1696694913,13091.61458932999,95.70808188000228,53531.55914328001 2023-10-07,16:08:35.000,280,11009558,13645,0,1696694914,13091.60111671,95.73627839999972,53531.489272080005 2023-10-07,16:08:36.000,280,11009587,13685,0,1696694915,13091.675216119991,95.70103275000292,53531.538181920005 2023-10-07,16:08:37.000,280,11009614,13325,0,1696694916,13091.655007189991,95.71513101000164,53531.5661304 2023-10-07,16:08:38.000,280,11009577,13765,0,1696694917,13091.64153457,95.722180140001,53531.489272080005 2023-10-07,16:08:39.000,280,11009547,13405,0,1696694918,13091.634798259991,95.69398362000356,53531.55914328001 2023-10-07,16:08:40.000,280,11009567,13325,0,1696694919,13091.62132564,95.69398362000356,53531.538181920005 2023-10-07,16:08:41.000,280,11009601,13565,0,1696694920,13091.587644089996,95.71513101000164,53531.55914328001 2023-10-07,16:08:42.000,280,11009575,13765,0,1696694921,13091.567435159996,95.70103275000292,53531.538181920005 2023-10-07,16:08:43.000,280,11009589,13445,0,1696694922,13091.60111671,95.70808188000228,53531.5661304 2023-10-07,16:08:44.000,280,11009570,13405,0,1696694923,13091.64153457,95.70103275000292,53531.552156159996 2023-10-07,16:08:45.000,280,11009567,13485,0,1696694924,13091.634798259991,95.71513101000164,53531.54516904 2023-10-07,16:08:46.000,280,11009555,13445,0,1696694925,13091.655007189991,95.72922927000036,53531.489272080005 2023-10-07,16:08:47.000,280,11009571,13365,0,1696694926,13091.567435159996,95.722180140001,53531.4962592 2023-10-07,16:08:48.000,280,11009561,13605,0,1696694927,13091.547226229995,95.75037665999844,53531.489272080005 2023-10-07,16:08:49.000,280,11009593,13245,0,1696694928,13091.56069885,95.76447492000443,53531.50324632 2023-10-07,16:08:50.000,280,11009597,13405,0,1696694929,13091.55396253999,95.76447492000443,53531.552156159996 2023-10-07,16:08:51.000,280,11009583,13365,0,1696694930,13091.55396253999,95.77152405000379,53531.44734936 2023-10-07,16:08:52.000,280,11009592,13645,0,1696694931,13091.59438039999,95.7574257899978,53531.60106600001 2023-10-07,16:08:53.000,280,11009596,13605,0,1696694932,13091.61458932999,95.74332752999908,53531.552156159996 2023-10-07,16:08:54.000,280,11009568,13485,0,1696694933,13091.60111671,95.77857318000315,53531.53119480001 2023-10-07,16:08:55.000,280,11009557,13445,0,1696694934,13091.58090778,95.78562231000251,53531.538181920005 2023-10-07,16:08:56.000,280,11009632,13685,0,1696694935,13091.55396253999,95.78562231000251,53531.54516904 2023-10-07,16:08:57.000,280,11009582,13365,0,1696694936,13091.53375360999,95.77857318000315,53531.55914328001 2023-10-07,16:08:58.000,280,11009591,13645,0,1696694937,13091.53375360999,95.77152405000379,53531.51722056 2023-10-07,16:08:59.000,280,11009605,13405,0,1696694938,13091.567435159996,95.76447492000443,53531.53119480001 2023-10-07,16:09:00.000,280,11009588,13445,0,1696694939,13091.56069885,95.73627839999972,53531.55914328001 2023-10-07,16:09:01.000,280,11009573,13485,0,1696694940,13091.527017299995,95.79267144000187,53531.45433648 2023-10-07,16:09:02.000,280,11009589,13445,0,1696694941,13091.56069885,95.70808188000228,53531.552156159996 2023-10-07,16:09:03.000,280,11009570,13605,0,1696694942,13091.54048992,95.73627839999972,53531.53119480001 2023-10-07,16:09:04.000,280,11009546,13405,0,1696694943,13091.54048992,95.722180140001,53531.55914328001 2023-10-07,16:09:05.000,280,11009592,13405,0,1696694944,13091.486599439995,95.74332752999908,53531.46132360001 2023-10-07,16:09:06.000,280,11009547,13525,0,1696694945,13091.47986313,95.71513101000164,53531.440362240006 2023-10-07,16:09:07.000,280,11009542,13405,0,1696694946,13091.506808369995,95.71513101000164,53531.4962592 2023-10-07,16:09:08.000,280,11009575,13565,0,1696694947,13091.567435159996,95.69398362000356,53531.54516904 2023-10-07,16:09:09.000,280,11009569,13445,0,1696694948,13091.51354467999,95.67283622999821,53531.51722056 2023-10-07,16:09:10.000,280,11009566,13565,0,1696694949,13091.506808369995,95.67283622999821,53531.51722056 2023-10-07,16:09:11.000,280,11009575,13925,0,1696694950,13091.47986313,95.67283622999821,53531.552156159996 2023-10-07,16:09:12.000,280,11009542,13885,0,1696694951,13091.47312681999,95.63759058000142,53531.52420768 2023-10-07,16:09:13.000,280,11009599,13565,0,1696694952,13091.47986313,95.65873796999949,53531.48228496001 2023-10-07,16:09:14.000,280,11009563,13725,0,1696694953,13091.49333574999,95.63759058000142,53531.4962592 2023-10-07,16:09:15.000,280,11009522,13245,0,1696694954,13091.49333574999,95.67283622999821,53531.51722056 2023-10-07,16:09:16.000,280,11009591,13405,0,1696694955,13091.51354467999,95.65873796999949,53531.53119480001 2023-10-07,16:09:17.000,280,11009617,13645,0,1696694956,13091.51354467999,95.64463971000077,53531.57311752 2023-10-07,16:09:18.000,280,11009539,13565,0,1696694957,13091.506808369995,95.60234493000462,53531.5661304 2023-10-07,16:09:19.000,280,11009571,13445,0,1696694958,13091.51354467999,95.61644319000334,53531.538181920005 2023-10-07,16:09:20.000,280,11009549,13405,0,1696694959,13091.506808369995,95.60939406000398,53531.587091760004 2023-10-07,16:09:21.000,280,11009560,13085,0,1696694960,13091.527017299995,95.58824666999863,53531.54516904 2023-10-07,16:09:22.000,280,11009588,13285,0,1696694961,13091.47312681999,95.59529579999798,53531.54516904 2023-10-07,16:09:23.000,280,11009579,13325,0,1696694962,13091.47986313,95.56709928000055,53531.538181920005 2023-10-07,16:09:24.000,280,11009535,13805,0,1696694963,13091.486599439995,95.56709928000055,53531.50324632 2023-10-07,16:09:25.000,280,11009562,13445,0,1696694964,13091.47312681999,95.5741484099999,53531.54516904 2023-10-07,16:09:26.000,280,11009576,13685,0,1696694965,13091.45291788999,95.54595189000247,53531.608053120006 2023-10-07,16:09:27.000,280,11009547,13605,0,1696694966,13091.43944527,95.56709928000055,53531.58010464001 2023-10-07,16:09:28.000,280,11009552,13645,0,1696694967,13091.43270895999,95.58119753999927,53531.5661304 2023-10-07,16:09:29.000,280,11009619,13885,0,1696694968,13091.41923634,95.59529579999798,53531.552156159996 2023-10-07,16:09:30.000,280,11009564,13485,0,1696694969,13091.43944527,95.58119753999927,53531.54516904 2023-10-07,16:09:31.000,280,11009560,13565,0,1696694970,13091.39902741,95.60939406000398,53531.50324632 2023-10-07,16:09:32.000,280,11009629,13285,0,1696694971,13091.45291788999,95.58119753999927,53531.59407888 2023-10-07,16:09:33.000,280,11009580,13605,0,1696694972,13091.425972649995,95.58824666999863,53531.608053120006 2023-10-07,16:09:34.000,280,11009577,13685,0,1696694973,13091.39229109999,95.60234493000462,53531.57311752 2023-10-07,16:09:35.000,280,11009604,13845,0,1696694974,13091.39902741,95.59529579999798,53531.608053120006 2023-10-07,16:09:36.000,280,11009562,13485,0,1696694975,13091.35860955,95.63054145000206,53531.60106600001 2023-10-07,16:09:37.000,280,11009608,13725,0,1696694976,13091.365345859995,95.61644319000334,53531.538181920005 2023-10-07,16:09:38.000,280,11009571,13565,0,1696694977,13091.37208216999,95.60939406000398,53531.55914328001 2023-10-07,16:09:39.000,280,11009588,13565,0,1696694978,13091.43270895999,95.65168884000013,53531.61504024 2023-10-07,16:09:40.000,280,11009580,13565,0,1696694979,13091.4596542,95.63054145000206,53531.6360016 2023-10-07,16:09:41.000,280,11009577,13365,0,1696694980,13091.405763719995,95.67283622999821,53531.587091760004 2023-10-07,16:09:42.000,280,11009578,13765,0,1696694981,13091.41923634,95.66578709999885,53531.55914328001 2023-10-07,16:09:43.000,280,11009570,13405,0,1696694982,13091.43944527,95.67283622999821,53531.552156159996 2023-10-07,16:09:44.000,280,11009565,13565,0,1696694983,13091.385554789995,95.66578709999885,53531.587091760004 2023-10-07,16:09:45.000,280,11009580,13645,0,1696694984,13091.37208216999,95.69398362000356,53531.61504024 2023-10-07,16:09:46.000,280,11009621,13445,0,1696694985,13091.37881848,95.69398362000356,53531.61504024 2023-10-07,16:09:47.000,280,11009580,13405,0,1696694986,13091.345136929995,95.69398362000356,53531.55914328001 2023-10-07,16:09:48.000,280,11009555,13445,0,1696694987,13091.41923634,95.6869344900042,53531.69189856 2023-10-07,16:09:49.000,280,11009610,13605,0,1696694988,13091.39229109999,95.70103275000292,53531.6360016 2023-10-07,16:09:50.000,280,11009579,13845,0,1696694989,13091.365345859995,95.70103275000292,53531.66395008 2023-10-07,16:09:51.000,280,11009594,13725,0,1696694990,13091.35860955,95.72922927000036,53531.6360016 2023-10-07,16:09:52.000,280,11009577,13725,0,1696694991,13091.29798276,95.7574257899978,53531.64298872 2023-10-07,16:09:53.000,280,11009573,13685,0,1696694992,13091.33840062,95.70808188000228,53531.705872800005 2023-10-07,16:09:54.000,280,11009593,13525,0,1696694993,13091.27103751999,95.73627839999972,53531.68491144 2023-10-07,16:09:55.000,280,11009583,13645,0,1696694994,13091.345136929995,95.74332752999908,53531.68491144 2023-10-07,16:09:56.000,280,11009580,13565,0,1696694995,13091.31819169,95.75037665999844,53531.69189856 2023-10-07,16:09:57.000,280,11009562,13765,0,1696694996,13091.33166430999,95.71513101000164,53531.754782640004 2023-10-07,16:09:58.000,280,11009561,13685,0,1696694997,13091.31819169,95.75037665999844,53531.67792432001 2023-10-07,16:09:59.000,280,11009602,13405,0,1696694998,13091.324927999995,95.75037665999844,53531.6709372 2023-10-07,16:10:00.000,280,11009601,13485,0,1696694999,13091.27777383,95.75037665999844,53531.68491144 2023-10-07,16:10:01.000,280,11009535,13485,0,1696695000,13091.31819169,95.77857318000315,53531.67792432001 2023-10-07,16:10:02.000,280,11009600,13485,0,1696695001,13091.345136929995,95.75037665999844,53531.64997584001 2023-10-07,16:10:03.000,280,11009593,13765,0,1696695002,13091.35187323999,95.77152405000379,53531.719847039996 2023-10-07,16:10:04.000,280,11009583,13445,0,1696695003,13091.304719069994,95.73627839999972,53531.74779552001 2023-10-07,16:10:05.000,280,11009568,13645,0,1696695004,13091.324927999995,95.77152405000379,53531.71285992 2023-10-07,16:10:06.000,280,11009598,13485,0,1696695005,13091.31819169,95.76447492000443,53531.69189856 2023-10-07,16:10:07.000,280,11009592,13525,0,1696695006,13091.264301209994,95.7574257899978,53531.608053120006 2023-10-07,16:10:08.000,280,11009587,13765,0,1696695007,13091.27103751999,95.74332752999908,53531.69189856 2023-10-07,16:10:09.000,280,11009591,13525,0,1696695008,13091.304719069994,95.77857318000315,53531.66395008 2023-10-07,16:10:10.000,280,11009561,13525,0,1696695009,13091.324927999995,95.74332752999908,53531.656962960005 2023-10-07,16:10:11.000,280,11009560,13645,0,1696695010,13091.31145537999,95.79267144000187,53531.68491144 2023-10-07,16:10:12.000,280,11009549,13925,0,1696695011,13091.29798276,95.79972057000123,53531.6709372 2023-10-07,16:10:13.000,280,11009588,13525,0,1696695012,13091.33166430999,95.76447492000443,53531.72683416001 2023-10-07,16:10:14.000,280,11009611,13925,0,1696695013,13091.33166430999,95.77857318000315,53531.73382128 2023-10-07,16:10:15.000,280,11009552,13925,0,1696695014,13091.31145537999,95.79267144000187,53531.69888568001 2023-10-07,16:10:16.000,280,11009573,13685,0,1696695015,13091.31145537999,95.80676970000059,53531.656962960005 2023-10-07,16:10:17.000,280,11009563,13565,0,1696695016,13091.31145537999,95.79972057000123,53531.656962960005 2023-10-07,16:10:18.000,280,11009573,13845,0,1696695017,13091.23061965999,95.81381882999995,53531.64298872 2023-10-07,16:10:19.000,280,11009573,13405,0,1696695018,13091.33166430999,95.81381882999995,53531.79670536001 2023-10-07,16:10:20.000,280,11009579,13765,0,1696695019,13091.35187323999,95.8208679599993,53531.76875688001 2023-10-07,16:10:21.000,280,11009567,13565,0,1696695020,13091.33840062,95.84906448000402,53531.74779552001 2023-10-07,16:10:22.000,280,11009558,13565,0,1696695021,13091.33166430999,95.8702118700021,53531.73382128 2023-10-07,16:10:23.000,280,11009589,13605,0,1696695022,13091.33840062,95.85611361000338,53531.66395008 2023-10-07,16:10:24.000,280,11009560,13565,0,1696695023,13091.35860955,95.85611361000338,53531.71285992 2023-10-07,16:10:25.000,280,11009605,13445,0,1696695024,13091.345136929995,95.8702118700021,53531.69189856 2023-10-07,16:10:26.000,280,11009565,13445,0,1696695025,13091.31145537999,95.87726100000145,53531.69888568001 2023-10-07,16:10:27.000,280,11009594,13605,0,1696695026,13091.39902741,95.87726100000145,53531.68491144 2023-10-07,16:10:28.000,280,11009566,13645,0,1696695027,13091.365345859995,95.8702118700021,53531.7408084 2023-10-07,16:10:29.000,280,11009574,13445,0,1696695028,13091.385554789995,95.86316274000274,53531.754782640004 2023-10-07,16:10:30.000,280,11009553,13605,0,1696695029,13091.37881848,95.87726100000145,53531.67792432001 2023-10-07,16:10:31.000,280,11009583,13365,0,1696695030,13091.37881848,95.89135926000017,53531.61504024 2023-10-07,16:10:32.000,280,11009606,13645,0,1696695031,13091.39229109999,95.90545751999889,53531.6360016 2023-10-07,16:10:33.000,280,11009577,13765,0,1696695032,13091.39902741,95.91955578000488,53531.6709372 2023-10-07,16:10:34.000,280,11009614,13805,0,1696695033,13091.35860955,95.90545751999889,53531.719847039996 2023-10-07,16:10:35.000,280,11009589,13685,0,1696695034,13091.39902741,95.88431013000081,53531.7408084 2023-10-07,16:10:36.000,280,11009577,13645,0,1696695035,13091.43944527,95.89135926000017,53531.76875688001 2023-10-07,16:10:37.000,280,11009586,13845,0,1696695036,13091.41923634,95.8702118700021,53531.754782640004 2023-10-07,16:10:38.000,280,11009509,13805,0,1696695037,13091.35860955,95.94070317000296,53531.68491144 2023-10-07,16:10:39.000,280,11009558,13845,0,1696695038,13091.43944527,95.88431013000081,53531.68491144 2023-10-07,16:10:40.000,280,11009582,13925,0,1696695039,13091.41923634,95.90545751999889,53531.719847039996 2023-10-07,16:10:41.000,280,11009543,13325,0,1696695040,13091.45291788999,95.89840838999953,53531.67792432001 2023-10-07,16:10:42.000,280,11009569,13445,0,1696695041,13091.425972649995,95.9336540400036,53531.72683416001 2023-10-07,16:10:43.000,280,11009583,13325,0,1696695042,13091.45291788999,95.87726100000145,53531.74779552001 2023-10-07,16:10:44.000,280,11009573,13765,0,1696695043,13091.425972649995,95.91250664999825,53531.76875688001 2023-10-07,16:10:45.000,280,11009551,13605,0,1696695044,13091.49333574999,95.92660491000424,53531.705872800005 2023-10-07,16:10:46.000,280,11009567,13405,0,1696695045,13091.425972649995,95.94070317000296,53531.705872800005 2023-10-07,16:10:47.000,280,11009596,13925,0,1696695046,13091.47312681999,95.91955578000488,53531.69888568001 2023-10-07,16:10:48.000,280,11009591,13565,0,1696695047,13091.385554789995,95.9336540400036,53531.705872800005 2023-10-07,16:10:49.000,280,11009597,13685,0,1696695048,13091.425972649995,95.96185056000104,53531.719847039996 2023-10-07,16:10:50.000,280,11009598,13645,0,1696695049,13091.39902741,95.97594881999976,53531.74779552001 2023-10-07,16:10:51.000,280,11009590,13565,0,1696695050,13091.39902741,95.94070317000296,53531.7408084 2023-10-07,16:10:52.000,280,11009579,13485,0,1696695051,13091.405763719995,95.97594881999976,53531.76875688001 2023-10-07,16:10:53.000,280,11009585,13605,0,1696695052,13091.425972649995,96.01119447000383,53531.76875688001 2023-10-07,16:10:54.000,280,11009565,13525,0,1696695053,13091.37881848,96.01824360000319,53531.76176976 2023-10-07,16:10:55.000,280,11009590,13605,0,1696695054,13091.39902741,96.01824360000319,53531.7408084 2023-10-07,16:10:56.000,280,11009567,13765,0,1696695055,13091.35860955,96.03939099000127,53531.754782640004 2023-10-07,16:10:57.000,280,11009544,13525,0,1696695056,13091.365345859995,96.0323418600019,53531.69189856 2023-10-07,16:10:58.000,280,11009556,13685,0,1696695057,13091.29798276,96.10283316000277,53531.64997584001 2023-10-07,16:10:59.000,280,11009585,13605,0,1696695058,13091.345136929995,96.0675875099987,53531.68491144 2023-10-07,16:11:00.000,280,11009605,13525,0,1696695059,13091.37208216999,96.0816857700047,53531.719847039996 2023-10-07,16:11:01.000,280,11009593,13725,0,1696695060,13091.37208216999,96.10283316000277,53531.71285992 2023-10-07,16:11:02.000,280,11009593,13925,0,1696695061,13091.35860955,96.09578403000341,53531.72683416001 2023-10-07,16:11:03.000,280,11009560,13685,0,1696695062,13091.365345859995,96.10988229000213,53531.719847039996 2023-10-07,16:11:04.000,280,11009571,13765,0,1696695063,13091.304719069994,96.15922619999765,53531.69189856 2023-10-07,16:11:05.000,280,11009612,13765,0,1696695064,13091.35187323999,96.13807880999957,53531.754782640004 2023-10-07,16:11:06.000,280,11009558,13605,0,1696695065,13091.35187323999,96.18742272000236,53531.74779552001 2023-10-07,16:11:07.000,280,11009582,13405,0,1696695066,13091.365345859995,96.15922619999765,53531.775744000006 2023-10-07,16:11:08.000,280,11009576,14005,0,1696695067,13091.33840062,96.22971749999851,53531.74779552001 2023-10-07,16:11:09.000,280,11009543,13685,0,1696695068,13091.35187323999,96.20152098000108,53531.76176976 2023-10-07,16:11:10.000,280,11009593,13565,0,1696695069,13091.35860955,96.23676662999787,53531.754782640004 2023-10-07,16:11:11.000,280,11009575,13365,0,1696695070,13091.35860955,96.25086489000387,53531.6709372 2023-10-07,16:11:12.000,280,11009574,13645,0,1696695071,13091.35187323999,96.22971749999851,53531.76176976 2023-10-07,16:11:13.000,280,11009579,13845,0,1696695072,13091.31819169,96.25791402000323,53531.73382128 2023-10-07,16:11:14.000,280,11009609,13565,0,1696695073,13091.304719069994,96.27201228000195,53531.76875688001 2023-10-07,16:11:15.000,280,11009579,13805,0,1696695074,13091.35187323999,96.2790614100013,53531.754782640004 2023-10-07,16:11:16.000,280,11009619,13645,0,1696695075,13091.365345859995,96.27201228000195,53531.775744000006 2023-10-07,16:11:17.000,280,11009570,13565,0,1696695076,13091.37208216999,96.28611054000066,53531.74779552001 2023-10-07,16:11:18.000,280,11009572,13925,0,1696695077,13091.33840062,96.29315967000002,53531.76875688001 2023-10-07,16:11:19.000,280,11009603,14125,0,1696695078,13091.345136929995,96.2790614100013,53531.72683416001 2023-10-07,16:11:20.000,280,11009573,13565,0,1696695079,13091.31819169,96.3143070599981,53531.73382128 2023-10-07,16:11:21.000,280,11009554,14045,0,1696695080,13091.385554789995,96.3284053200041,53531.67792432001 2023-10-07,16:11:22.000,280,11009606,13685,0,1696695081,13091.385554789995,96.30020879999938,53531.6709372 2023-10-07,16:11:23.000,280,11009571,13885,0,1696695082,13091.39902741,96.34250358000281,53531.71285992 2023-10-07,16:11:24.000,280,11009586,13845,0,1696695083,13091.4596542,96.33545445000345,53531.71285992 2023-10-07,16:11:25.000,280,11009604,13445,0,1696695084,13091.43944527,96.32135619000474,53531.705872800005 2023-10-07,16:11:26.000,280,11009619,13885,0,1696695085,13091.39902741,96.36365097000089,53531.74779552001 2023-10-07,16:11:27.000,280,11009578,13525,0,1696695086,13091.39229109999,96.34955271000217,53531.705872800005 2023-10-07,16:11:28.000,280,11009583,13405,0,1696695087,13091.37208216999,96.39889661999769,53531.71285992 2023-10-07,16:11:29.000,280,11009575,13405,0,1696695088,13091.264301209994,96.38479835999897,53531.62901448001 2023-10-07,16:11:30.000,280,11009572,13605,0,1696695089,13091.35860955,96.35660184000153,53531.7408084 2023-10-07,16:11:31.000,280,11009561,13525,0,1696695090,13091.41250002999,96.38479835999897,53531.754782640004 2023-10-07,16:11:32.000,280,11009588,13565,0,1696695091,13091.39902741,96.37070010000025,53531.754782640004 2023-10-07,16:11:33.000,280,11009595,14085,0,1696695092,13091.39902741,96.33545445000345,53531.79670536001 2023-10-07,16:11:34.000,280,11009590,13605,0,1696695093,13091.33166430999,96.34955271000217,53531.76176976 2023-10-07,16:11:35.000,280,11009590,14125,0,1696695094,13091.365345859995,96.37070010000025,53531.72683416001 2023-10-07,16:11:36.000,280,11009589,13885,0,1696695095,13091.345136929995,96.36365097000089,53531.72683416001 2023-10-07,16:11:37.000,280,11009555,13925,0,1696695096,13091.324927999995,96.37774922999961,53531.68491144 2023-10-07,16:11:38.000,280,11009562,13725,0,1696695097,13091.31819169,96.37774922999961,53531.7408084 2023-10-07,16:11:39.000,280,11009564,13645,0,1696695098,13091.284510139994,96.37774922999961,53531.705872800005 2023-10-07,16:11:40.000,280,11009598,13885,0,1696695099,13091.35860955,96.36365097000089,53531.78971824 2023-10-07,16:11:41.000,280,11009616,13565,0,1696695100,13091.33840062,96.40594575000432,53531.76875688001 2023-10-07,16:11:42.000,280,11009594,13525,0,1696695101,13091.29124644999,96.42004401000304,53531.74779552001 2023-10-07,16:11:43.000,280,11009580,13765,0,1696695102,13091.29798276,96.43414227000176,53531.705872800005 2023-10-07,16:11:44.000,280,11009548,13525,0,1696695103,13091.304719069994,96.43414227000176,53531.76875688001 2023-10-07,16:11:45.000,280,11009559,13845,0,1696695104,13091.2575649,96.44119140000112,53531.66395008 2023-10-07,16:11:46.000,280,11009523,13805,0,1696695105,13091.244092279994,96.44119140000112,53531.73382128 2023-10-07,16:11:47.000,280,11009535,14005,0,1696695106,13091.27777383,96.48348618000455,53531.74779552001 2023-10-07,16:11:48.000,280,11009571,13805,0,1696695107,13091.284510139994,96.47643704999791,53531.7408084 2023-10-07,16:11:49.000,280,11009564,13645,0,1696695108,13091.196938109999,96.49758444000327,53531.68491144 2023-10-07,16:11:50.000,280,11009546,13805,0,1696695109,13091.264301209994,96.4623387899992,53531.74779552001 2023-10-07,16:11:51.000,280,11009597,13965,0,1696695110,13091.217147039999,96.50463357000262,53531.72683416001 2023-10-07,16:11:52.000,280,11009516,13405,0,1696695111,13091.244092279994,96.49758444000327,53531.656962960005 2023-10-07,16:11:53.000,280,11009546,13725,0,1696695112,13091.203674419994,96.53987921999942,53531.719847039996 2023-10-07,16:11:54.000,280,11009536,13685,0,1696695113,13091.203674419994,96.55397747999814,53531.7408084 2023-10-07,16:11:55.000,280,11009540,13805,0,1696695114,13091.2575649,96.55397747999814,53531.7408084 2023-10-07,16:11:56.000,280,11009575,13725,0,1696695115,13091.23061965999,96.58217400000285,53531.73382128 2023-10-07,16:11:57.000,280,11009560,13845,0,1696695116,13091.23061965999,96.59627226000157,53531.78273112 2023-10-07,16:11:58.000,280,11009561,14045,0,1696695117,13091.21041072999,96.60332139000093,53531.78971824 2023-10-07,16:11:59.000,280,11009578,13605,0,1696695118,13091.21041072999,96.63151790999837,53531.719847039996 2023-10-07,16:12:00.000,280,11009586,13845,0,1696695119,13091.196938109999,96.63151790999837,53531.73382128 2023-10-07,16:12:01.000,280,11009556,14005,0,1696695120,13091.203674419994,96.64561617000436,53531.71285992 2023-10-07,16:12:02.000,280,11009559,14045,0,1696695121,13091.176729179999,96.63856703999772,53531.71285992 2023-10-07,16:12:03.000,280,11009533,13405,0,1696695122,13091.21041072999,96.68086182000116,53531.78273112 2023-10-07,16:12:04.000,280,11009621,13605,0,1696695123,13091.223883349994,96.68791095000051,53531.78273112 2023-10-07,16:12:05.000,280,11009584,13765,0,1696695124,13091.23061965999,96.68791095000051,53531.76875688001 2023-10-07,16:12:06.000,280,11009580,13725,0,1696695125,13091.203674419994,96.71610746999795,53531.754782640004 2023-10-07,16:12:07.000,280,11009588,13845,0,1696695126,13091.19020179999,96.70200920999923,53531.73382128 2023-10-07,16:12:08.000,280,11009561,13605,0,1696695127,13091.196938109999,96.73020573000395,53531.775744000006 2023-10-07,16:12:09.000,280,11009559,14005,0,1696695128,13091.196938109999,96.74430399000266,53531.72683416001 2023-10-07,16:12:10.000,280,11009559,13485,0,1696695129,13091.19020179999,96.7372548600033,53531.76875688001 2023-10-07,16:12:11.000,280,11009537,13565,0,1696695130,13091.244092279994,96.75840225000138,53531.7408084 2023-10-07,16:12:12.000,280,11009504,13645,0,1696695131,13091.237355969999,96.75135312000202,53531.79670536001 2023-10-07,16:12:13.000,280,11009603,13845,0,1696695132,13091.2575649,96.77954963999946,53531.8106796 2023-10-07,16:12:14.000,280,11009618,13845,0,1696695133,13091.25082858999,96.7725005100001,53531.7408084 2023-10-07,16:12:15.000,280,11009580,13565,0,1696695134,13091.217147039999,96.78659876999882,53531.72683416001 2023-10-07,16:12:16.000,280,11009524,13565,0,1696695135,13091.203674419994,96.77954963999946,53531.754782640004 2023-10-07,16:12:17.000,280,11009552,13565,0,1696695136,13091.196938109999,96.82184442000289,53531.72683416001 2023-10-07,16:12:18.000,280,11009558,13765,0,1696695137,13091.23061965999,96.79364789999818,53531.76176976 2023-10-07,16:12:19.000,280,11009590,13885,0,1696695138,13091.244092279994,96.80774616000417,53531.78971824 2023-10-07,16:12:20.000,280,11009566,13645,0,1696695139,13091.2575649,96.81479529000353,53531.74779552001 2023-10-07,16:12:21.000,280,11009581,13725,0,1696695140,13091.284510139994,96.81479529000353,53531.74779552001 2023-10-07,16:12:22.000,280,11009580,13645,0,1696695141,13091.284510139994,96.80069703000481,53531.73382128 2023-10-07,16:12:23.000,280,11009599,13605,0,1696695142,13091.27103751999,96.82889355000225,53531.71285992 2023-10-07,16:12:24.000,280,11009515,13525,0,1696695143,13091.29798276,96.81479529000353,53531.69189856 2023-10-07,16:12:25.000,280,11009609,13685,0,1696695144,13091.27777383,96.8852865900044,53531.71285992 2023-10-07,16:12:26.000,280,11009599,13685,0,1696695145,13091.29124644999,96.85709006999969,53531.719847039996 2023-10-07,16:12:27.000,280,11009560,13565,0,1696695146,13091.27103751999,96.90643398000248,53531.7408084 2023-10-07,16:12:28.000,280,11009578,13765,0,1696695147,13091.324927999995,96.8852865900044,53531.74779552001 2023-10-07,16:12:29.000,280,11009540,13805,0,1696695148,13091.31145537999,96.86413919999904,53531.72683416001 2023-10-07,16:12:30.000,280,11009557,14085,0,1696695149,13091.324927999995,96.87823745999776,53531.69888568001 2023-10-07,16:12:31.000,280,11009581,13885,0,1696695150,13091.29124644999,96.90643398000248,53531.73382128 2023-10-07,16:12:32.000,280,11009580,13925,0,1696695151,13091.264301209994,96.86413919999904,53531.69189856 2023-10-07,16:12:33.000,280,11009562,13565,0,1696695152,13091.31145537999,96.93463049999991,53531.71285992 2023-10-07,16:12:34.000,280,11009553,13645,0,1696695153,13091.31145537999,96.91348311000183,53531.719847039996 2023-10-07,16:12:35.000,280,11009557,13885,0,1696695154,13091.33840062,96.93463049999991,53531.754782640004 2023-10-07,16:12:36.000,280,11009590,13725,0,1696695155,13091.365345859995,96.94167962999927,53531.79670536001 2023-10-07,16:12:37.000,280,11009553,13605,0,1696695156,13091.37881848,96.8852865900044,53531.7408084 2023-10-07,16:12:38.000,280,11009559,13485,0,1696695157,13091.37208216999,96.90643398000248,53531.69189856 2023-10-07,16:12:39.000,280,11009561,13685,0,1696695158,13091.324927999995,96.96987615000398,53531.73382128 2023-10-07,16:12:40.000,280,11009535,13685,0,1696695159,13091.29124644999,96.99102354000206,53531.66395008 2023-10-07,16:12:41.000,280,11009568,13605,0,1696695160,13091.345136929995,96.97692528000334,53531.68491144 2023-10-07,16:12:42.000,280,11009575,13605,0,1696695161,13091.35860955,96.99807267000142,53531.705872800005 2023-10-07,16:12:43.000,280,11009549,13725,0,1696695162,13091.39902741,97.0192200599995,53531.74779552001 2023-10-07,16:12:44.000,280,11009550,13765,0,1696695163,13091.39902741,97.02626918999886,53531.74779552001 2023-10-07,16:12:45.000,280,11009581,13645,0,1696695164,13091.35187323999,97.06151484000293,53531.67792432001 2023-10-07,16:12:46.000,280,11009610,13925,0,1696695165,13091.39229109999,97.00512180000078,53531.705872800005 2023-10-07,16:12:47.000,280,11009525,13645,0,1696695166,13091.37208216999,97.05446571000357,53531.67792432001 2023-10-07,16:12:48.000,280,11009547,13685,0,1696695167,13091.43270895999,97.06151484000293,53531.72683416001 2023-10-07,16:12:49.000,280,11009552,13445,0,1696695168,13091.405763719995,97.06151484000293,53531.705872800005 2023-10-07,16:12:50.000,280,11009541,13725,0,1696695169,13091.425972649995,97.08971136000036,53531.72683416001 2023-10-07,16:12:51.000,280,11009563,13645,0,1696695170,13091.43944527,97.082662230001,53531.754782640004 2023-10-07,16:12:52.000,280,11009540,13525,0,1696695171,13091.43944527,97.082662230001,53531.73382128 2023-10-07,16:12:53.000,280,11009543,13405,0,1696695172,13091.466390509995,97.08971136000036,53531.74779552001 2023-10-07,16:12:54.000,280,11009638,13925,0,1696695173,13091.45291788999,97.08971136000036,53531.719847039996 2023-10-07,16:12:55.000,280,11009601,13725,0,1696695174,13091.43270895999,97.11085874999844,53531.705872800005 2023-10-07,16:12:56.000,280,11009554,14005,0,1696695175,13091.45291788999,97.11085874999844,53531.719847039996 2023-10-07,16:12:57.000,280,11009528,13925,0,1696695176,13091.486599439995,97.11085874999844,53531.705872800005 2023-10-07,16:12:58.000,280,11009579,14005,0,1696695177,13091.49333574999,97.12495701000444,53531.719847039996 2023-10-07,16:12:59.000,280,11009526,13765,0,1696695178,13091.49333574999,97.14610440000251,53531.705872800005 2023-10-07,16:13:00.000,280,11009546,13965,0,1696695179,13091.527017299995,97.1320061400038,53531.76176976 2023-10-07,16:13:01.000,280,11009549,13725,0,1696695180,13091.52028099,97.15315353000187,53531.73382128 2023-10-07,16:13:02.000,280,11009532,13765,0,1696695181,13091.53375360999,97.1179078799978,53531.74779552001 2023-10-07,16:13:03.000,280,11009552,13565,0,1696695182,13091.49333574999,97.13905527000315,53531.7408084 2023-10-07,16:13:04.000,280,11009552,13525,0,1696695183,13091.527017299995,97.16725179000059,53531.74779552001 2023-10-07,16:13:05.000,280,11009540,13965,0,1696695184,13091.527017299995,97.13905527000315,53531.76176976 2023-10-07,16:13:06.000,280,11009535,13685,0,1696695185,13091.51354467999,97.16725179000059,53531.79670536001 2023-10-07,16:13:07.000,280,11009571,13765,0,1696695186,13091.53375360999,97.17430091999995,53531.78273112 2023-10-07,16:13:08.000,280,11009554,14005,0,1696695187,13091.56069885,97.17430091999995,53531.78971824 2023-10-07,16:13:09.000,280,11009535,13925,0,1696695188,13091.54048992,97.18839917999867,53531.79670536001 2023-10-07,16:13:10.000,280,11009593,13605,0,1696695189,13091.51354467999,97.19544830999803,53531.79670536001 2023-10-07,16:13:11.000,280,11009528,13805,0,1696695190,13091.51354467999,97.20954657000402,53531.76176976 2023-10-07,16:13:12.000,280,11009551,13565,0,1696695191,13091.506808369995,97.23774309000146,53531.79670536001 2023-10-07,16:13:13.000,280,11009553,13805,0,1696695192,13091.49333574999,97.22364483000274,53531.775744000006 2023-10-07,16:13:14.000,280,11009540,13685,0,1696695193,13091.47986313,97.23774309000146,53531.78971824 2023-10-07,16:13:15.000,280,11009575,13805,0,1696695194,13091.50007206,97.25889047999954,53531.80369248 2023-10-07,16:13:16.000,280,11009549,13885,0,1696695195,13091.54048992,97.2306939600021,53531.775744000006 2023-10-07,16:13:17.000,280,11009606,13885,0,1696695196,13091.49333574999,97.2659396099989,53531.81766672001 2023-10-07,16:13:18.000,280,11009562,13845,0,1696695197,13091.506808369995,97.27298873999825,53531.80369248 2023-10-07,16:13:19.000,280,11009533,13845,0,1696695198,13091.466390509995,97.25184135000018,53531.83164096 2023-10-07,16:13:20.000,280,11009550,13405,0,1696695199,13091.4596542,97.28708700000425,53531.76875688001 2023-10-07,16:13:21.000,280,11009592,13765,0,1696695200,13091.47986313,97.27298873999825,53531.76176976 2023-10-07,16:13:22.000,280,11009595,13645,0,1696695201,13091.47312681999,97.2659396099989,53531.72683416001 2023-10-07,16:13:23.000,280,11009552,13845,0,1696695202,13091.4596542,97.27298873999825,53531.78273112 2023-10-07,16:13:24.000,280,11009595,13845,0,1696695203,13091.49333574999,97.2659396099989,53531.824653840005 2023-10-07,16:13:25.000,280,11009597,13925,0,1696695204,13091.49333574999,97.29413613000361,53531.83164096 2023-10-07,16:13:26.000,280,11009622,13925,0,1696695205,13091.52028099,97.28003787000489,53531.76875688001 2023-10-07,16:13:27.000,280,11009520,13725,0,1696695206,13091.41923634,97.31528352000169,53531.754782640004 2023-10-07,16:13:28.000,280,11009563,13925,0,1696695207,13091.425972649995,97.28003787000489,53531.73382128 2023-10-07,16:13:29.000,280,11009551,13565,0,1696695208,13091.51354467999,97.30823439000233,53531.76875688001 2023-10-07,16:13:30.000,280,11009557,13845,0,1696695209,13091.45291788999,97.35052916999848,53531.7408084 2023-10-07,16:13:31.000,280,11009562,13565,0,1696695210,13091.43944527,97.34348003999912,53531.68491144 2023-10-07,16:13:32.000,280,11009586,13965,0,1696695211,13091.51354467999,97.35757829999784,53531.81766672001 2023-10-07,16:13:33.000,280,11009543,13645,0,1696695212,13091.53375360999,97.36462743000448,53531.79670536001 2023-10-07,16:13:34.000,280,11009537,13885,0,1696695213,13091.506808369995,97.34348003999912,53531.719847039996 2023-10-07,16:13:35.000,280,11009512,13725,0,1696695214,13091.47986313,97.3293817800004,53531.705872800005 2023-10-07,16:13:36.000,280,11009551,13565,0,1696695215,13091.50007206,97.33643090999976,53531.69189856 2023-10-07,16:13:37.000,280,11009534,13845,0,1696695216,13091.47312681999,97.30118526000297,53531.66395008 2023-10-07,16:13:38.000,280,11009596,13885,0,1696695217,13091.4596542,97.32233265000104,53531.6709372 2023-10-07,16:13:39.000,280,11009532,13565,0,1696695218,13091.506808369995,97.31528352000169,53531.67792432001 2023-10-07,16:13:40.000,280,11009555,13405,0,1696695219,13091.486599439995,97.3293817800004,53531.67792432001 2023-10-07,16:13:41.000,280,11009540,13805,0,1696695220,13091.53375360999,97.37167656000383,53531.71285992 2023-10-07,16:13:42.000,280,11009599,13725,0,1696695221,13091.466390509995,97.36462743000448,53531.69189856 2023-10-07,16:13:43.000,280,11009541,13685,0,1696695222,13091.49333574999,97.34348003999912,53531.68491144 2023-10-07,16:13:44.000,280,11009552,13685,0,1696695223,13091.49333574999,97.39282395000191,53531.7408084 2023-10-07,16:13:45.000,280,11009555,14005,0,1696695224,13091.47986313,97.35052916999848,53531.68491144 2023-10-07,16:13:46.000,280,11009562,13645,0,1696695225,13091.53375360999,97.37167656000383,53531.68491144 2023-10-07,16:13:47.000,280,11009567,13765,0,1696695226,13091.527017299995,97.37167656000383,53531.76176976 2023-10-07,16:13:48.000,280,11009517,13605,0,1696695227,13091.55396253999,97.37167656000383,53531.719847039996 2023-10-07,16:13:49.000,280,11009540,14205,0,1696695228,13091.52028099,97.3787256900032,53531.705872800005 2023-10-07,16:13:50.000,280,11009535,13565,0,1696695229,13091.527017299995,97.39282395000191,53531.72683416001 2023-10-07,16:13:51.000,280,11009565,13565,0,1696695230,13091.506808369995,97.42806959999871,53531.705872800005 2023-10-07,16:13:52.000,280,11009573,13965,0,1696695231,13091.50007206,97.41397133999999,53531.71285992 2023-10-07,16:13:53.000,280,11009559,14085,0,1696695232,13091.486599439995,97.4421678600047,53531.69189856 2023-10-07,16:13:54.000,280,11009545,14005,0,1696695233,13091.486599439995,97.41397133999999,53531.719847039996 2023-10-07,16:13:55.000,280,11009555,13885,0,1696695234,13091.486599439995,97.42806959999871,53531.656962960005 2023-10-07,16:13:56.000,280,11009537,13925,0,1696695235,13091.55396253999,97.43511872999807,53531.7408084 2023-10-07,16:13:57.000,280,11009548,13605,0,1696695236,13091.51354467999,97.4421678600047,53531.76176976 2023-10-07,16:13:58.000,280,11009573,13565,0,1696695237,13091.51354467999,97.43511872999807,53531.69189856 2023-10-07,16:13:59.000,280,11009593,14125,0,1696695238,13091.53375360999,97.44921699000406,53531.6709372 2023-10-07,16:14:00.000,280,11009565,13965,0,1696695239,13091.47986313,97.41397133999999,53531.67792432001 2023-10-07,16:14:01.000,280,11009572,13645,0,1696695240,13091.486599439995,97.4421678600047,53531.66395008 2023-10-07,16:14:02.000,280,11009573,14045,0,1696695241,13091.45291788999,97.47036438000214,53531.67792432001 2023-10-07,16:14:03.000,280,11009547,13525,0,1696695242,13091.47312681999,97.51970828999765,53531.705872800005 2023-10-07,16:14:04.000,280,11009542,13725,0,1696695243,13091.54048992,97.48446264000086,53531.66395008 2023-10-07,16:14:05.000,280,11009530,14045,0,1696695244,13091.55396253999,97.53380655000365,53531.68491144 2023-10-07,16:14:06.000,280,11009543,13685,0,1696695245,13091.53375360999,97.49856089999957,53531.64997584001 2023-10-07,16:14:07.000,280,11009541,13765,0,1696695246,13091.527017299995,97.49856089999957,53531.68491144 2023-10-07,16:14:08.000,280,11009532,13925,0,1696695247,13091.55396253999,97.5126591599983,53531.66395008 2023-10-07,16:14:09.000,280,11009522,13645,0,1696695248,13091.53375360999,97.51970828999765,53531.59407888 2023-10-07,16:14:10.000,280,11009527,13965,0,1696695249,13091.527017299995,97.49856089999957,53531.61504024 2023-10-07,16:14:11.000,280,11009534,13845,0,1696695250,13091.51354467999,97.540855680003,53531.60106600001 2023-10-07,16:14:12.000,280,11009559,13925,0,1696695251,13091.52028099,97.540855680003,53531.656962960005 2023-10-07,16:14:13.000,280,11009518,13565,0,1696695252,13091.567435159996,97.540855680003,53531.6709372 2023-10-07,16:14:14.000,280,11009544,13645,0,1696695253,13091.53375360999,97.52675742000429,53531.6360016 2023-10-07,16:14:15.000,280,11009549,13925,0,1696695254,13091.4596542,97.50561002999893,53531.61504024 2023-10-07,16:14:16.000,280,11009551,13885,0,1696695255,13091.466390509995,97.53380655000365,53531.64298872 2023-10-07,16:14:17.000,280,11009527,13605,0,1696695256,13091.49333574999,97.56905220000044,53531.587091760004 2023-10-07,16:14:18.000,280,11009556,13565,0,1696695257,13091.52028099,97.52675742000429,53531.67792432001 2023-10-07,16:14:19.000,280,11009537,13765,0,1696695258,13091.50007206,97.49151177000022,53531.67792432001 2023-10-07,16:14:20.000,280,11009527,13925,0,1696695259,13091.547226229995,97.52675742000429,53531.705872800005 2023-10-07,16:14:21.000,280,11009567,13685,0,1696695260,13091.54048992,97.52675742000429,53531.68491144 2023-10-07,16:14:22.000,280,11009543,13805,0,1696695261,13091.47986313,97.56200307000108,53531.6709372 2023-10-07,16:14:23.000,280,11009582,13925,0,1696695262,13091.51354467999,97.55495394000172,53531.68491144 2023-10-07,16:14:24.000,280,11009616,13485,0,1696695263,13091.506808369995,97.5761013299998,53531.64997584001 2023-10-07,16:14:25.000,280,11009546,13925,0,1696695264,13091.506808369995,97.54790481000236,53531.67792432001 2023-10-07,16:14:26.000,280,11009555,13565,0,1696695265,13091.47312681999,97.54790481000236,53531.587091760004 2023-10-07,16:14:27.000,280,11009571,13925,0,1696695266,13091.53375360999,97.56200307000108,53531.705872800005 2023-10-07,16:14:28.000,280,11009630,13885,0,1696695267,13091.54048992,97.54790481000236,53531.6709372 2023-10-07,16:14:29.000,280,11009624,13725,0,1696695268,13091.52028099,97.54790481000236,53531.64298872 2023-10-07,16:14:30.000,280,11009588,13925,0,1696695269,13091.506808369995,97.5126591599983,53531.719847039996 2023-10-07,16:14:31.000,280,11009577,13845,0,1696695270,13091.54048992,97.540855680003,53531.64298872 2023-10-07,16:14:32.000,280,11009526,13645,0,1696695271,13091.567435159996,97.5761013299998,53531.62901448001 2023-10-07,16:14:33.000,280,11009558,13725,0,1696695272,13091.567435159996,97.56905220000044,53531.587091760004 2023-10-07,16:14:34.000,280,11009565,13725,0,1696695273,13091.55396253999,97.54790481000236,53531.64997584001 2023-10-07,16:14:35.000,280,11009556,13885,0,1696695274,13091.54048992,97.55495394000172,53531.64298872 2023-10-07,16:14:36.000,280,11009548,13605,0,1696695275,13091.55396253999,97.54790481000236,53531.68491144 2023-10-07,16:14:37.000,280,11009534,14045,0,1696695276,13091.55396253999,97.5761013299998,53531.6360016 2023-10-07,16:14:38.000,280,11009522,13845,0,1696695277,13091.54048992,97.5761013299998,53531.66395008 2023-10-07,16:14:39.000,280,11009550,13725,0,1696695278,13091.547226229995,97.56200307000108,53531.62901448001 2023-10-07,16:14:40.000,280,11009541,13765,0,1696695279,13091.547226229995,97.55495394000172,53531.61504024 2023-10-07,16:14:41.000,280,11009559,13805,0,1696695280,13091.547226229995,97.54790481000236,53531.61504024 2023-10-07,16:14:42.000,280,11009514,13885,0,1696695281,13091.506808369995,97.54790481000236,53531.62901448001 2023-10-07,16:14:43.000,280,11009582,13925,0,1696695282,13091.58090778,97.54790481000236,53531.656962960005 2023-10-07,16:14:44.000,280,11009548,13605,0,1696695283,13091.61458932999,97.56200307000108,53531.69888568001 2023-10-07,16:14:45.000,280,11009597,13965,0,1696695284,13091.567435159996,97.59019958999852,53531.64997584001 2023-10-07,16:14:46.000,280,11009602,13885,0,1696695285,13091.567435159996,97.56905220000044,53531.64997584001 2023-10-07,16:14:47.000,280,11009591,14125,0,1696695286,13091.547226229995,97.59019958999852,53531.57311752 2023-10-07,16:14:48.000,280,11009527,13965,0,1696695287,13091.53375360999,97.59724871999788,53531.656962960005 2023-10-07,16:14:49.000,280,11009605,13885,0,1696695288,13091.567435159996,97.5761013299998,53531.58010464001 2023-10-07,16:14:50.000,280,11009560,13605,0,1696695289,13091.55396253999,97.59724871999788,53531.64997584001 2023-10-07,16:14:51.000,280,11009589,13925,0,1696695290,13091.59438039999,97.59724871999788,53531.64298872 2023-10-07,16:14:52.000,280,11009590,13805,0,1696695291,13091.62132564,97.61134698000387,53531.64997584001 2023-10-07,16:14:53.000,280,11009584,13765,0,1696695292,13091.62132564,97.61134698000387,53531.656962960005 2023-10-07,16:14:54.000,280,11009559,13885,0,1696695293,13091.64153457,97.58315045999916,53531.60106600001 2023-10-07,16:14:55.000,280,11009590,14045,0,1696695294,13091.628061949996,97.58315045999916,53531.59407888 2023-10-07,16:14:56.000,280,11009531,13805,0,1696695295,13091.607853019996,97.56905220000044,53531.587091760004 2023-10-07,16:14:57.000,280,11009570,13885,0,1696695296,13091.57417146999,97.59724871999788,53531.59407888 2023-10-07,16:14:58.000,280,11009588,13885,0,1696695297,13091.607853019996,97.59724871999788,53531.6360016 2023-10-07,16:14:59.000,280,11009557,13965,0,1696695298,13091.634798259991,97.59724871999788,53531.59407888 2023-10-07,16:15:00.000,280,11009542,13925,0,1696695299,13091.56069885,97.61134698000387,53531.55914328001 2023-10-07,16:15:01.000,280,11009559,13805,0,1696695300,13091.655007189991,97.58315045999916,53531.61504024 2023-10-07,16:15:02.000,280,11009517,14165,0,1696695301,13091.64153457,97.55495394000172,53531.64298872 2023-10-07,16:15:03.000,280,11009547,13725,0,1696695302,13091.60111671,97.56905220000044,53531.59407888 2023-10-07,16:15:04.000,280,11009596,13885,0,1696695303,13091.567435159996,97.56905220000044,53531.587091760004 2023-10-07,16:15:05.000,280,11009575,14205,0,1696695304,13091.56069885,97.55495394000172,53531.55914328001 2023-10-07,16:15:06.000,280,11009563,13965,0,1696695305,13091.55396253999,97.54790481000236,53531.608053120006 2023-10-07,16:15:07.000,280,11009561,13645,0,1696695306,13091.587644089996,97.54790481000236,53531.62901448001 2023-10-07,16:15:08.000,280,11009557,13925,0,1696695307,13091.62132564,97.55495394000172,53531.608053120006 2023-10-07,16:15:09.000,280,11009501,13565,0,1696695308,13091.53375360999,97.56905220000044,53531.51722056 2023-10-07,16:15:10.000,280,11009542,13765,0,1696695309,13091.55396253999,97.5761013299998,53531.608053120006 2023-10-07,16:15:11.000,280,11009609,13925,0,1696695310,13091.57417146999,97.60429785000451,53531.59407888 2023-10-07,16:15:12.000,280,11009521,13965,0,1696695311,13091.547226229995,97.5761013299998,53531.62202736 2023-10-07,16:15:13.000,280,11009557,13765,0,1696695312,13091.52028099,97.59019958999852,53531.55914328001 2023-10-07,16:15:14.000,280,11009559,14085,0,1696695313,13091.527017299995,97.56905220000044,53531.62202736 2023-10-07,16:15:15.000,280,11009578,14085,0,1696695314,13091.53375360999,97.55495394000172,53531.61504024 2023-10-07,16:15:16.000,280,11009581,13805,0,1696695315,13091.52028099,97.52675742000429,53531.66395008 2023-10-07,16:15:17.000,280,11009532,13805,0,1696695316,13091.466390509995,97.51970828999765,53531.608053120006 2023-10-07,16:15:18.000,280,11009528,13685,0,1696695317,13091.50007206,97.540855680003,53531.6360016 2023-10-07,16:15:19.000,280,11009542,14045,0,1696695318,13091.47312681999,97.55495394000172,53531.61504024 2023-10-07,16:15:20.000,280,11009589,13605,0,1696695319,13091.47312681999,97.54790481000236,53531.64298872 2023-10-07,16:15:21.000,280,11009547,13925,0,1696695320,13091.43944527,97.55495394000172,53531.587091760004 2023-10-07,16:15:22.000,280,11009552,13845,0,1696695321,13091.41923634,97.56905220000044,53531.587091760004 2023-10-07,16:15:23.000,280,11009545,14125,0,1696695322,13091.43944527,97.53380655000365,53531.61504024 2023-10-07,16:15:24.000,280,11009556,13885,0,1696695323,13091.43270895999,97.55495394000172,53531.6360016 2023-10-07,16:15:25.000,280,11009549,13845,0,1696695324,13091.345136929995,97.5761013299998,53531.419400880004 2023-10-07,16:15:26.000,280,11009555,13845,0,1696695325,13091.43270895999,97.52675742000429,53531.58010464001 2023-10-07,16:15:27.000,280,11009537,13725,0,1696695326,13091.405763719995,97.52675742000429,53531.62901448001 2023-10-07,16:15:28.000,280,11009534,13725,0,1696695327,13091.365345859995,97.56200307000108,53531.59407888 2023-10-07,16:15:29.000,280,11009604,13725,0,1696695328,13091.39229109999,97.54790481000236,53531.587091760004 2023-10-07,16:15:30.000,280,11009560,13765,0,1696695329,13091.39229109999,97.58315045999916,53531.587091760004 2023-10-07,16:15:31.000,280,11009571,13845,0,1696695330,13091.345136929995,97.54790481000236,53531.62901448001 2023-10-07,16:15:32.000,280,11009561,13845,0,1696695331,13091.405763719995,97.56905220000044,53531.69189856 2023-10-07,16:15:33.000,280,11009565,13805,0,1696695332,13091.425972649995,97.58315045999916,53531.6360016 2023-10-07,16:15:34.000,280,11009552,13965,0,1696695333,13091.365345859995,97.61839611000323,53531.68491144 2023-10-07,16:15:35.000,280,11009577,14125,0,1696695334,13091.345136929995,97.60429785000451,53531.64298872 2023-10-07,16:15:36.000,280,11009588,13725,0,1696695335,13091.31819169,97.61134698000387,53531.656962960005 2023-10-07,16:15:37.000,280,11009580,13765,0,1696695336,13091.27777383,97.59724871999788,53531.64298872 2023-10-07,16:15:38.000,280,11009566,13925,0,1696695337,13091.203674419994,97.60429785000451,53531.54516904 2023-10-07,16:15:39.000,280,11009584,13725,0,1696695338,13091.29798276,97.60429785000451,53531.6709372 2023-10-07,16:15:40.000,280,11009523,13565,0,1696695339,13091.27103751999,97.62544524000259,53531.6360016 2023-10-07,16:15:41.000,280,11009578,13725,0,1696695340,13091.27103751999,97.62544524000259,53531.67792432001 2023-10-07,16:15:42.000,280,11009527,13805,0,1696695341,13091.203674419994,97.63954350000131,53531.67792432001 2023-10-07,16:15:43.000,280,11009589,13885,0,1696695342,13091.237355969999,97.62544524000259,53531.608053120006 2023-10-07,16:15:44.000,280,11009566,13845,0,1696695343,13091.21041072999,97.63954350000131,53531.608053120006 2023-10-07,16:15:45.000,280,11009553,14125,0,1696695344,13091.217147039999,97.63249437000195,53531.61504024 2023-10-07,16:15:46.000,280,11009554,13845,0,1696695345,13091.169992869989,97.62544524000259,53531.55914328001 2023-10-07,16:15:47.000,280,11009543,13965,0,1696695346,13091.196938109999,97.61839611000323,53531.5661304 2023-10-07,16:15:48.000,280,11009582,13805,0,1696695347,13091.19020179999,97.60429785000451,53531.59407888 2023-10-07,16:15:49.000,280,11009554,13725,0,1696695348,13091.244092279994,97.5761013299998,53531.60106600001 2023-10-07,16:15:50.000,280,11009564,13645,0,1696695349,13091.176729179999,97.59724871999788,53531.61504024 2023-10-07,16:15:51.000,280,11009526,14205,0,1696695350,13091.163256559994,97.61839611000323,53531.608053120006 2023-10-07,16:15:52.000,280,11009524,13565,0,1696695351,13091.149783939989,97.60429785000451,53531.608053120006 2023-10-07,16:15:53.000,280,11009528,14045,0,1696695352,13091.129575009989,97.540855680003,53531.5661304 2023-10-07,16:15:54.000,280,11009517,13965,0,1696695353,13091.109366079989,97.5761013299998,53531.58010464001 2023-10-07,16:15:55.000,280,11009551,14125,0,1696695354,13091.163256559994,97.53380655000365,53531.57311752 2023-10-07,16:15:56.000,280,11009550,13885,0,1696695355,13091.129575009989,97.53380655000365,53531.62901448001 2023-10-07,16:15:57.000,280,11009586,13885,0,1696695356,13091.156520249999,97.52675742000429,53531.6360016 2023-10-07,16:15:58.000,280,11009569,13805,0,1696695357,13091.089157149989,97.53380655000365,53531.54516904 2023-10-07,16:15:59.000,280,11009564,14005,0,1696695358,13091.116102389999,97.49856089999957,53531.53119480001 2023-10-07,16:16:00.000,280,11009531,13805,0,1696695359,13091.102629769994,97.51970828999765,53531.587091760004 2023-10-07,16:16:01.000,280,11009561,13805,0,1696695360,13091.075684529998,97.51970828999765,53531.54516904 2023-10-07,16:16:02.000,280,11009574,13885,0,1696695361,13091.075684529998,97.52675742000429,53531.53119480001 2023-10-07,16:16:03.000,280,11009540,13845,0,1696695362,13091.095893459998,97.540855680003,53531.52420768 2023-10-07,16:16:04.000,280,11009523,13765,0,1696695363,13091.095893459998,97.5126591599983,53531.57311752 2023-10-07,16:16:05.000,280,11009606,14005,0,1696695364,13091.095893459998,97.49856089999957,53531.50324632 2023-10-07,16:16:06.000,280,11009546,14005,0,1696695365,13091.048739289989,97.52675742000429,53531.60106600001 2023-10-07,16:16:07.000,280,11009583,13965,0,1696695366,13091.068948219989,97.49151177000022,53531.538181920005 2023-10-07,16:16:08.000,280,11009567,13845,0,1696695367,13091.021794049993,97.55495394000172,53531.51722056 2023-10-07,16:16:09.000,280,11009592,14005,0,1696695368,13091.028530359989,97.540855680003,53531.4962592 2023-10-07,16:16:10.000,280,11009554,14085,0,1696695369,13090.974639879998,97.540855680003,53531.54516904 2023-10-07,16:16:11.000,280,11009549,13965,0,1696695370,13091.035266669998,97.5126591599983,53531.53119480001 2023-10-07,16:16:12.000,280,11009555,13565,0,1696695371,13091.008321429988,97.5126591599983,53531.51722056 2023-10-07,16:16:13.000,280,11009563,14125,0,1696695372,13091.021794049993,97.54790481000236,53531.5661304 2023-10-07,16:16:14.000,280,11009550,13965,0,1696695373,13090.981376189993,97.52675742000429,53531.538181920005 2023-10-07,16:16:15.000,280,11009555,14085,0,1696695374,13090.967903569988,97.49856089999957,53531.51023344001 2023-10-07,16:16:16.000,280,11009570,14245,0,1696695375,13090.920749399993,97.50561002999893,53531.51023344001 2023-10-07,16:16:17.000,280,11009558,14005,0,1696695376,13090.927485709988,97.48446264000086,53531.53119480001 2023-10-07,16:16:18.000,280,11009560,13925,0,1696695377,13090.907276780003,97.52675742000429,53531.51722056 2023-10-07,16:16:19.000,280,11009587,13885,0,1696695378,13090.873595229998,97.49856089999957,53531.52420768 2023-10-07,16:16:20.000,280,11009605,14045,0,1696695379,13090.900540469993,97.48446264000086,53531.538181920005 2023-10-07,16:16:21.000,280,11009577,14085,0,1696695380,13090.920749399993,97.46331525000278,53531.52420768 2023-10-07,16:16:22.000,280,11009576,14245,0,1696695381,13090.893804159998,97.5126591599983,53531.51023344001 2023-10-07,16:16:23.000,280,11009601,14165,0,1696695382,13090.819704749993,97.54790481000236,53531.39145240001 2023-10-07,16:16:24.000,280,11009545,13805,0,1696695383,13090.853386299998,97.53380655000365,53531.47529784 2023-10-07,16:16:25.000,280,11009616,14085,0,1696695384,13090.866858920002,97.49856089999957,53531.46132360001 2023-10-07,16:16:26.000,280,11009554,13965,0,1696695385,13090.833177369997,97.54790481000236,53531.48228496001 2023-10-07,16:16:27.000,280,11009573,13965,0,1696695386,13090.846649990002,97.53380655000365,53531.4962592 2023-10-07,16:16:28.000,280,11009529,14085,0,1696695387,13090.833177369997,97.5761013299998,53531.48228496001 2023-10-07,16:16:29.000,280,11009582,13925,0,1696695388,13090.819704749993,97.59724871999788,53531.39145240001 2023-10-07,16:16:30.000,280,11009582,14245,0,1696695389,13090.765814270002,97.5761013299998,53531.48228496001 2023-10-07,16:16:31.000,280,11009538,13965,0,1696695390,13090.779286889992,97.59724871999788,53531.43337512001 2023-10-07,16:16:32.000,280,11009593,14045,0,1696695391,13090.772550579997,97.61839611000323,53531.43337512001 2023-10-07,16:16:33.000,280,11009564,14005,0,1696695392,13090.765814270002,97.61839611000323,53531.40542664 2023-10-07,16:16:34.000,280,11009554,13845,0,1696695393,13090.658033309992,97.62544524000259,53531.30061984 2023-10-07,16:16:35.000,280,11009556,14085,0,1696695394,13090.752341649997,97.63249437000195,53531.45433648 2023-10-07,16:16:36.000,280,11009558,14085,0,1696695395,13090.752341649997,97.65364176000003,53531.489272080005 2023-10-07,16:16:37.000,280,11009593,13805,0,1696695396,13090.718660099992,97.69593654000346,53531.45433648 2023-10-07,16:16:38.000,280,11009570,14085,0,1696695397,13090.705187480002,97.71003480000218,53531.43337512001 2023-10-07,16:16:39.000,280,11009527,14045,0,1696695398,13090.684978550002,97.73823131999961,53531.370491040005 2023-10-07,16:16:40.000,280,11009515,13885,0,1696695399,13090.678242239992,97.70298567000282,53531.41241376001 2023-10-07,16:16:41.000,280,11009573,14005,0,1696695400,13090.651296999997,97.71708393000154,53531.3565168 2023-10-07,16:16:42.000,280,11009560,14325,0,1696695401,13090.604142830001,97.73823131999961,53531.40542664 2023-10-07,16:16:43.000,280,11009560,13765,0,1696695402,13090.631088069997,97.77347697000368,53531.37747816 2023-10-07,16:16:44.000,280,11009548,14405,0,1696695403,13090.631088069997,97.73118219000025,53531.440362240006 2023-10-07,16:16:45.000,280,11009551,14205,0,1696695404,13090.590670209996,97.73118219000025,53531.39145240001 2023-10-07,16:16:46.000,280,11009539,14005,0,1696695405,13090.597406519992,97.75232957999833,53531.40542664 2023-10-07,16:16:47.000,280,11009580,13885,0,1696695406,13090.570461279996,97.7875752300024,53531.370491040005 2023-10-07,16:16:48.000,280,11009552,14245,0,1696695407,13090.536779729991,97.76642784000433,53531.426388 2023-10-07,16:16:49.000,280,11009590,13885,0,1696695408,13090.469416629996,97.80167349000112,53531.26568424001 2023-10-07,16:16:50.000,280,11009575,13845,0,1696695409,13090.516570799991,97.8228208799992,53531.39843952 2023-10-07,16:16:51.000,280,11009595,13965,0,1696695410,13090.550252349996,97.8228208799992,53531.38446528001 2023-10-07,16:16:52.000,280,11009532,14205,0,1696695411,13090.523307110001,97.87921392000135,53531.41241376001 2023-10-07,16:16:53.000,280,11009527,13885,0,1696695412,13090.496361869991,97.85101740000391,53531.36350392001 2023-10-07,16:16:54.000,280,11009571,14005,0,1696695413,13090.46268032,97.87921392000135,53531.40542664 2023-10-07,16:16:55.000,280,11009528,13685,0,1696695414,13090.435735079991,97.88626305000071,53531.34952968 2023-10-07,16:16:56.000,280,11009562,14365,0,1696695415,13090.40205353,97.90741043999878,53531.32856832 2023-10-07,16:16:57.000,280,11009547,14045,0,1696695416,13090.435735079991,97.92150870000478,53531.2866456 2023-10-07,16:16:58.000,280,11009519,14085,0,1696695417,13090.40205353,97.89331218000007,53531.30061984 2023-10-07,16:16:59.000,280,11009571,14125,0,1696695418,13090.388580909996,97.94265609000286,53531.26568424001 2023-10-07,16:17:00.000,280,11009546,14285,0,1696695419,13090.348163049995,97.9356069600035,53531.272671360006 2023-10-07,16:17:01.000,280,11009551,14005,0,1696695420,13090.368371979996,97.94970522000222,53531.22376152001 2023-10-07,16:17:02.000,280,11009582,14245,0,1696695421,13090.34142674,97.95675435000157,53531.24472288001 2023-10-07,16:17:03.000,280,11009557,14245,0,1696695422,13090.327954119995,97.96380348000093,53531.16786456 2023-10-07,16:17:04.000,280,11009521,14045,0,1696695423,13090.33469042999,97.94970522000222,53531.23074864 2023-10-07,16:17:05.000,280,11009571,13925,0,1696695424,13090.31448149999,97.98495086999901,53531.24472288001 2023-10-07,16:17:06.000,280,11009550,13885,0,1696695425,13090.287536259995,97.99199999999837,53531.251710000004 2023-10-07,16:17:07.000,280,11009511,14045,0,1696695426,13090.32121781,98.0342947800018,53531.20978728 2023-10-07,16:17:08.000,280,11009560,14045,0,1696695427,13090.31448149999,98.02724565000244,53531.24472288001 2023-10-07,16:17:09.000,280,11009562,13725,0,1696695428,13090.267327329995,98.02724565000244,53531.18882592 2023-10-07,16:17:10.000,280,11009633,13885,0,1696695429,13090.27406363999,97.99904912999773,53531.23074864 2023-10-07,16:17:11.000,280,11009513,13925,0,1696695430,13090.247118399995,98.05544216999988,53531.272671360006 2023-10-07,16:17:12.000,280,11009534,13845,0,1696695431,13090.247118399995,98.06249129999924,53531.20978728 2023-10-07,16:17:13.000,280,11009539,14125,0,1696695432,13090.22017316,98.09068782000395,53531.16087744 2023-10-07,16:17:14.000,280,11009545,13845,0,1696695433,13090.247118399995,98.09773695000331,53531.19581304001 2023-10-07,16:17:15.000,280,11009536,14245,0,1696695434,13090.26059102,98.09773695000331,53531.24472288001 2023-10-07,16:17:16.000,280,11009582,13925,0,1696695435,13090.29427256999,98.11183521000203,53531.21677440001 2023-10-07,16:17:17.000,280,11009555,14005,0,1696695436,13090.27406363999,98.14708085999882,53531.20978728 2023-10-07,16:17:18.000,280,11009557,14445,0,1696695437,13090.25385470999,98.18937564000225,53531.20978728 2023-10-07,16:17:19.000,280,11009575,14045,0,1696695438,13090.247118399995,98.18937564000225,53531.1818388 2023-10-07,16:17:20.000,280,11009524,14565,0,1696695439,13090.15954637,98.20347390000097,53531.13292896 2023-10-07,16:17:21.000,280,11009535,14125,0,1696695440,13090.25385470999,98.20347390000097,53531.26568424001 2023-10-07,16:17:22.000,280,11009611,14005,0,1696695441,13090.24038209,98.21757215999969,53531.272671360006 2023-10-07,16:17:23.000,280,11009554,14325,0,1696695442,13090.25385470999,98.25281781000376,53531.25869712 2023-10-07,16:17:24.000,280,11009575,13885,0,1696695443,13090.22017316,98.25986694000312,53531.272671360006 2023-10-07,16:17:25.000,280,11009579,14325,0,1696695444,13090.22017316,98.27396520000184,53531.26568424001 2023-10-07,16:17:26.000,280,11009571,14085,0,1696695445,13090.206700539995,98.30921084999864,53531.22376152001 2023-10-07,16:17:27.000,280,11009537,14165,0,1696695446,13090.21343684999,98.33035824000399,53531.19581304001 2023-10-07,16:17:28.000,280,11009560,13925,0,1696695447,13090.21343684999,98.30216171999928,53531.20978728 2023-10-07,16:17:29.000,280,11009532,14045,0,1696695448,13090.19322791999,98.35855476000143,53531.17485168001 2023-10-07,16:17:30.000,280,11009594,14405,0,1696695449,13090.15954637,98.35855476000143,53531.153890320005 2023-10-07,16:17:31.000,280,11009597,13725,0,1696695450,13090.19322791999,98.32330911000463,53531.20978728 2023-10-07,16:17:32.000,280,11009532,13925,0,1696695451,13090.15954637,98.33035824000399,53531.25869712 2023-10-07,16:17:33.000,280,11009557,14245,0,1696695452,13090.17301898999,98.38675127999886,53531.19581304001 2023-10-07,16:17:34.000,280,11009563,13805,0,1696695453,13090.15954637,98.38675127999886,53531.22376152001 2023-10-07,16:17:35.000,280,11009582,13845,0,1696695454,13090.15954637,98.39380040999822,53531.21677440001 2023-10-07,16:17:36.000,280,11009573,14005,0,1696695455,13090.125864819995,98.41494780000357,53531.16087744 2023-10-07,16:17:37.000,280,11009574,13925,0,1696695456,13090.065238029994,98.45724257999973,53531.153890320005 2023-10-07,16:17:38.000,280,11009606,14205,0,1696695457,13090.05850172,98.44314432000101,53531.1818388 2023-10-07,16:17:39.000,280,11009504,13845,0,1696695458,13090.03155647999,98.46429170999909,53531.11895472 2023-10-07,16:17:40.000,280,11009538,14205,0,1696695459,13090.05176540999,98.45019345000037,53531.09100624 2023-10-07,16:17:41.000,280,11009535,14045,0,1696695460,13090.05850172,98.43609519000165,53531.12594184001 2023-10-07,16:17:42.000,280,11009521,14125,0,1696695461,13090.05850172,98.45019345000037,53531.1119676 2023-10-07,16:17:43.000,280,11009546,14005,0,1696695462,13090.024820169994,98.4924882300038,53531.13991608 2023-10-07,16:17:44.000,280,11009552,13925,0,1696695463,13090.045029099994,98.48543910000444,53531.1119676 2023-10-07,16:17:45.000,280,11009542,14005,0,1696695464,13090.03155647999,98.49953736000316,53531.11895472 2023-10-07,16:17:46.000,280,11009558,14165,0,1696695465,13090.01134754999,98.4924882300038,53531.12594184001 2023-10-07,16:17:47.000,280,11009570,14525,0,1696695466,13090.03155647999,98.51363562000188,53531.14690320001 2023-10-07,16:17:48.000,280,11009583,13925,0,1696695467,13090.018083859999,98.52068475000124,53531.1818388 2023-10-07,16:17:49.000,280,11009538,14085,0,1696695468,13090.03829279,98.53478300999996,53531.12594184001 2023-10-07,16:17:50.000,280,11009584,13805,0,1696695469,13089.984402309994,98.48543910000444,53531.1119676 2023-10-07,16:17:51.000,280,11009553,14005,0,1696695470,13090.018083859999,98.52068475000124,53531.104980480006 2023-10-07,16:17:52.000,280,11009523,13925,0,1696695471,13089.997874929999,98.49953736000316,53531.07004488 2023-10-07,16:17:53.000,280,11009552,14245,0,1696695472,13089.997874929999,98.49953736000316,53531.0420964 2023-10-07,16:17:54.000,280,11009561,13965,0,1696695473,13090.03155647999,98.49953736000316,53531.04908352001 2023-10-07,16:17:55.000,280,11009519,14125,0,1696695474,13090.065238029994,98.52068475000124,53531.04908352001 2023-10-07,16:17:56.000,280,11009576,14085,0,1696695475,13089.984402309994,98.4924882300038,53530.97921232001 2023-10-07,16:17:57.000,280,11009575,13925,0,1696695476,13090.045029099994,98.48543910000444,53531.07004488 2023-10-07,16:17:58.000,280,11009579,14245,0,1696695477,13090.07871065,98.46429170999909,53531.02113504 2023-10-07,16:17:59.000,280,11009587,14045,0,1696695478,13090.065238029994,98.51363562000188,53531.02113504 2023-10-07,16:18:00.000,280,11009540,14045,0,1696695479,13090.05850172,98.48543910000444,53530.99318656 2023-10-07,16:18:01.000,280,11009555,14325,0,1696695480,13090.09218326999,98.52068475000124,53531.035109280005 2023-10-07,16:18:02.000,280,11009554,14085,0,1696695481,13090.07197433999,98.5277338800006,53531.00716080001 2023-10-07,16:18:03.000,280,11009548,13925,0,1696695482,13090.13260112999,98.53478300999996,53531.035109280005 2023-10-07,16:18:04.000,280,11009517,14245,0,1696695483,13090.17301898999,98.54183213999931,53531.02812216001 2023-10-07,16:18:05.000,280,11009540,13925,0,1696695484,13090.13260112999,98.55593039999803,53531.05607064001 2023-10-07,16:18:06.000,280,11009533,14325,0,1696695485,13090.146073749995,98.53478300999996,53531.02812216001 2023-10-07,16:18:07.000,280,11009535,14405,0,1696695486,13090.166282679995,98.56297953000467,53530.96523808 2023-10-07,16:18:08.000,280,11009523,13885,0,1696695487,13090.15954637,98.57002866000403,53531.00017368 2023-10-07,16:18:09.000,280,11009557,14365,0,1696695488,13090.166282679995,98.56297953000467,53530.96523808 2023-10-07,16:18:10.000,280,11009595,14165,0,1696695489,13090.23364577999,98.54888126999867,53531.02113504 2023-10-07,16:18:11.000,280,11009581,14005,0,1696695490,13090.19322791999,98.54183213999931,53530.94427672 2023-10-07,16:18:12.000,280,11009586,14085,0,1696695491,13090.24038209,98.61232344000018,53531.02113504 2023-10-07,16:18:13.000,280,11009567,14125,0,1696695492,13090.26059102,98.57707779000339,53531.02812216001 2023-10-07,16:18:14.000,280,11009542,14005,0,1696695493,13090.28079995,98.53478300999996,53530.97921232001 2023-10-07,16:18:15.000,280,11009520,14005,0,1696695494,13090.247118399995,98.58412692000275,53531.02812216001 2023-10-07,16:18:16.000,280,11009532,13965,0,1696695495,13090.307745189995,98.57002866000403,53530.97921232001 2023-10-07,16:18:17.000,280,11009597,13805,0,1696695496,13090.28079995,98.54888126999867,53530.90934112001 2023-10-07,16:18:18.000,280,11009530,14045,0,1696695497,13090.348163049995,98.55593039999803,53530.99318656 2023-10-07,16:18:19.000,280,11009582,14085,0,1696695498,13090.36163567,98.57002866000403,53531.07004488 2023-10-07,16:18:20.000,280,11009602,14205,0,1696695499,13090.428998769996,98.54183213999931,53531.0420964 2023-10-07,16:18:21.000,280,11009582,13805,0,1696695500,13090.40205353,98.53478300999996,53531.035109280005 2023-10-07,16:18:22.000,280,11009608,14045,0,1696695501,13090.42226246,98.54888126999867,53531.02113504 2023-10-07,16:18:23.000,280,11009624,14165,0,1696695502,13090.469416629996,98.50658649000252,53530.99318656 2023-10-07,16:18:24.000,280,11009628,14245,0,1696695503,13090.503098180001,98.50658649000252,53531.01414792 2023-10-07,16:18:25.000,280,11009551,14045,0,1696695504,13090.509834489996,98.48543910000444,53531.035109280005 2023-10-07,16:18:26.000,280,11009569,14245,0,1696695505,13090.556988659991,98.51363562000188,53531.00017368 2023-10-07,16:18:27.000,280,11009562,13925,0,1696695506,13090.604142830001,98.48543910000444,53531.084019120004 2023-10-07,16:18:28.000,280,11009589,14165,0,1696695507,13090.671505929997,98.46429170999909,53531.02812216001 2023-10-07,16:18:29.000,280,11009558,14285,0,1696695508,13090.671505929997,98.4783899699978,53531.06305776 2023-10-07,16:18:30.000,280,11009561,14365,0,1696695509,13090.738869029992,98.46429170999909,53530.95126384 2023-10-07,16:18:31.000,280,11009604,13925,0,1696695510,13090.725396410002,98.46429170999909,53531.05607064001 2023-10-07,16:18:32.000,280,11009601,13925,0,1696695511,13090.738869029992,98.4924882300038,53531.04908352001 2023-10-07,16:18:33.000,280,11009573,14085,0,1696695512,13090.718660099992,98.43609519000165,53531.0420964 2023-10-07,16:18:34.000,280,11009526,14285,0,1696695513,13090.698451169992,98.4783899699978,53531.07004488 2023-10-07,16:18:35.000,280,11009554,14165,0,1696695514,13090.752341649997,98.47134083999845,53531.07703200001 2023-10-07,16:18:36.000,280,11009569,14005,0,1696695515,13090.873595229998,98.43609519000165,53531.09100624 2023-10-07,16:18:37.000,280,11009529,14085,0,1696695516,13090.860122609993,98.43609519000165,53531.05607064001 2023-10-07,16:18:38.000,280,11009536,14245,0,1696695517,13090.920749399993,98.42199693000293,53531.07703200001 2023-10-07,16:18:39.000,280,11009566,13965,0,1696695518,13090.927485709988,98.42904606000229,53531.07703200001 2023-10-07,16:18:40.000,280,11009524,14005,0,1696695519,13090.900540469993,98.43609519000165,53531.104980480006 2023-10-07,16:18:41.000,280,11009520,14045,0,1696695520,13090.860122609993,98.42199693000293,53531.16087744 2023-10-07,16:18:42.000,280,11009575,13965,0,1696695521,13090.940958329993,98.42199693000293,53531.19581304001 2023-10-07,16:18:43.000,280,11009571,13965,0,1696695522,13090.954430949998,98.45019345000037,53531.20978728 2023-10-07,16:18:44.000,280,11009572,14205,0,1696695523,13090.967903569988,98.39380040999822,53531.20978728 2023-10-07,16:18:45.000,280,11009590,14245,0,1696695524,13091.001585119993,98.43609519000165,53531.2866456 2023-10-07,16:18:46.000,280,11009560,13725,0,1696695525,13091.021794049993,98.42904606000229,53531.21677440001 2023-10-07,16:18:47.000,280,11009565,14325,0,1696695526,13091.042002979993,98.42904606000229,53531.202800160005 2023-10-07,16:18:48.000,280,11009558,13885,0,1696695527,13091.042002979993,98.42904606000229,53531.19581304001 2023-10-07,16:18:49.000,280,11009563,13765,0,1696695528,13091.055475599998,98.3797021499995,53531.24472288001 2023-10-07,16:18:50.000,280,11009572,13565,0,1696695529,13091.068948219989,98.43609519000165,53531.272671360006 2023-10-07,16:18:51.000,280,11009542,14125,0,1696695530,13091.102629769994,98.46429170999909,53531.251710000004 2023-10-07,16:18:52.000,280,11009594,13965,0,1696695531,13091.156520249999,98.42904606000229,53531.27965848 2023-10-07,16:18:53.000,280,11009580,14005,0,1696695532,13091.169992869989,98.3797021499995,53531.34952968 2023-10-07,16:18:54.000,280,11009517,14045,0,1696695533,13091.156520249999,98.33740737000335,53531.33555544 2023-10-07,16:18:55.000,280,11009587,14325,0,1696695534,13091.169992869989,98.42199693000293,53531.31459408001 2023-10-07,16:18:56.000,280,11009584,14245,0,1696695535,13091.156520249999,98.3797021499995,53531.321581200005 2023-10-07,16:18:57.000,280,11009583,14245,0,1696695536,13091.21041072999,98.3797021499995,53531.34254256001 2023-10-07,16:18:58.000,280,11009541,14525,0,1696695537,13091.156520249999,98.42199693000293,53531.29363272001 2023-10-07,16:18:59.000,280,11009543,14125,0,1696695538,13091.19020179999,98.3797021499995,53531.37747816 2023-10-07,16:19:00.000,280,11009546,13885,0,1696695539,13091.237355969999,98.39380040999822,53531.39843952 2023-10-07,16:19:01.000,280,11009557,13965,0,1696695540,13091.21041072999,98.3797021499995,53531.370491040005 2023-10-07,16:19:02.000,280,11009576,14085,0,1696695541,13091.223883349994,98.37265302000014,53531.36350392001 2023-10-07,16:19:03.000,280,11009537,14045,0,1696695542,13091.264301209994,98.33740737000335,53531.426388 2023-10-07,16:19:04.000,280,11009558,14245,0,1696695543,13091.27103751999,98.36560389000078,53531.39843952 2023-10-07,16:19:05.000,280,11009556,14525,0,1696695544,13091.2575649,98.37265302000014,53531.41241376001 2023-10-07,16:19:06.000,280,11009581,13965,0,1696695545,13091.244092279994,98.36560389000078,53531.370491040005 2023-10-07,16:19:07.000,280,11009527,14285,0,1696695546,13091.27103751999,98.32330911000463,53531.46831072 2023-10-07,16:19:08.000,280,11009537,14365,0,1696695547,13091.33840062,98.28806346000056,53531.37747816 2023-10-07,16:19:09.000,280,11009545,14285,0,1696695548,13091.35187323999,98.29511258999992,53531.47529784 2023-10-07,16:19:10.000,280,11009603,13925,0,1696695549,13091.345136929995,98.27396520000184,53531.489272080005 2023-10-07,16:19:11.000,280,11009522,13885,0,1696695550,13091.35860955,98.26691607000248,53531.47529784 2023-10-07,16:19:12.000,280,11009539,14285,0,1696695551,13091.33166430999,98.23167041999841,53531.4962592 2023-10-07,16:19:13.000,280,11009542,14005,0,1696695552,13091.35187323999,98.20347390000097,53531.426388 2023-10-07,16:19:14.000,280,11009528,14045,0,1696695553,13091.39902741,98.16822825000418,53531.47529784 2023-10-07,16:19:15.000,280,11009605,14085,0,1696695554,13091.41923634,98.17527738000354,53531.489272080005 2023-10-07,16:19:16.000,280,11009581,14085,0,1696695555,13091.466390509995,98.11888434000139,53531.54516904 2023-10-07,16:19:17.000,280,11009618,14205,0,1696695556,13091.466390509995,98.1329826000001,53531.50324632 2023-10-07,16:19:18.000,280,11009511,14285,0,1696695557,13091.50007206,98.09773695000331,53531.50324632 2023-10-07,16:19:19.000,280,11009575,14005,0,1696695558,13091.53375360999,98.08363869000459,53531.50324632 2023-10-07,16:19:20.000,280,11009565,14125,0,1696695559,13091.55396253999,98.08363869000459,53531.552156159996 2023-10-07,16:19:21.000,280,11009565,14565,0,1696695560,13091.61458932999,98.00609826000436,53531.54516904 2023-10-07,16:19:22.000,280,11009597,14325,0,1696695561,13091.634798259991,97.97790173999965,53531.538181920005 2023-10-07,16:19:23.000,280,11009555,14365,0,1696695562,13091.668479809996,97.99199999999837,53531.60106600001 2023-10-07,16:19:24.000,280,11009565,14165,0,1696695563,13091.756051839991,97.92855783000414,53531.587091760004 2023-10-07,16:19:25.000,280,11009548,14085,0,1696695564,13091.796469699992,97.89331218000007,53531.64298872 2023-10-07,16:19:26.000,280,11009547,13965,0,1696695565,13091.782997080001,97.89331218000007,53531.64298872 2023-10-07,16:19:27.000,280,11009575,14245,0,1696695566,13091.836887559992,97.85806653000327,53531.6360016 2023-10-07,16:19:28.000,280,11009524,14245,0,1696695567,13091.877305419992,97.85806653000327,53531.62901448001 2023-10-07,16:19:29.000,280,11009547,14125,0,1696695568,13091.910986969997,97.8228208799992,53531.59407888 2023-10-07,16:19:30.000,280,11009619,13885,0,1696695569,13091.931195899997,97.80167349000112,53531.64298872 2023-10-07,16:19:31.000,280,11009568,14285,0,1696695570,13092.012031619997,97.77347697000368,53531.69189856 2023-10-07,16:19:32.000,280,11009545,14445,0,1696695571,13092.025504240002,97.77347697000368,53531.67792432001 2023-10-07,16:19:33.000,280,11009541,14085,0,1696695572,13091.998558999992,97.75232957999833,53531.66395008 2023-10-07,16:19:34.000,280,11009573,13885,0,1696695573,13092.045713170002,97.75937870999769,53531.68491144 2023-10-07,16:19:35.000,280,11009548,14085,0,1696695574,13092.025504240002,97.75937870999769,53531.61504024 2023-10-07,16:19:36.000,280,11009518,14085,0,1696695575,13092.065922100002,97.73823131999961,53531.705872800005 2023-10-07,16:19:37.000,280,11009547,14125,0,1696695576,13092.025504240002,97.69593654000346,53531.60106600001 2023-10-07,16:19:38.000,280,11009568,14205,0,1696695577,13092.038976859993,97.68183828000474,53531.754782640004 2023-10-07,16:19:39.000,280,11009539,14245,0,1696695578,13092.065922100002,97.68183828000474,53531.79670536001 2023-10-07,16:19:40.000,280,11009594,14285,0,1696695579,13092.045713170002,97.70298567000282,53531.73382128 2023-10-07,16:19:41.000,280,11009575,14445,0,1696695580,13092.059185789993,97.69593654000346,53531.78971824 2023-10-07,16:19:42.000,280,11009570,14085,0,1696695581,13092.038976859993,97.66069088999939,53531.775744000006 2023-10-07,16:19:43.000,280,11009543,14245,0,1696695582,13091.998558999992,97.6747891499981,53531.74779552001 2023-10-07,16:19:44.000,280,11009562,14045,0,1696695583,13091.998558999992,97.61839611000323,53531.76875688001 2023-10-07,16:19:45.000,280,11009586,14205,0,1696695584,13091.917723279992,97.59724871999788,53531.66395008 2023-10-07,16:19:46.000,280,11009597,14205,0,1696695585,13091.951404829997,97.5761013299998,53531.81766672001 2023-10-07,16:19:47.000,280,11009554,14325,0,1696695586,13091.924459590002,97.55495394000172,53531.775744000006 2023-10-07,16:19:48.000,280,11009547,14525,0,1696695587,13091.964877450002,97.5126591599983,53531.76176976 2023-10-07,16:19:49.000,280,11009507,14045,0,1696695588,13091.958141139992,97.52675742000429,53531.76176976 2023-10-07,16:19:50.000,280,11009597,14165,0,1696695589,13091.917723279992,97.46331525000278,53531.83164096 2023-10-07,16:19:51.000,280,11009555,14125,0,1696695590,13091.917723279992,97.4774135100015,53531.76176976 2023-10-07,16:19:52.000,280,11009566,14045,0,1696695591,13091.917723279992,97.48446264000086,53531.78971824 2023-10-07,16:19:53.000,280,11009555,14205,0,1696695592,13091.890778039997,97.42102046999935,53531.81766672001 2023-10-07,16:19:54.000,280,11009498,14445,0,1696695593,13091.917723279992,97.40692221000063,53531.78971824 2023-10-07,16:19:55.000,280,11009557,14405,0,1696695594,13091.897514349992,97.41397133999999,53531.90849928 2023-10-07,16:19:56.000,280,11009520,14165,0,1696695595,13091.931195899997,97.28003787000489,53531.84561520001 2023-10-07,16:19:57.000,280,11009564,14045,0,1696695596,13091.830151249997,97.29413613000361,53531.90849928 2023-10-07,16:19:58.000,280,11009542,14365,0,1696695597,13091.890778039997,97.27298873999825,53531.89452504001 2023-10-07,16:19:59.000,280,11009559,14165,0,1696695598,13091.877305419992,97.2659396099989,53531.86657656001 2023-10-07,16:20:00.000,280,11009537,14005,0,1696695599,13091.830151249997,97.22364483000274,53531.90849928 2023-10-07,16:20:01.000,280,11009534,14045,0,1696695600,13091.823414940001,97.22364483000274,53531.89452504001 2023-10-07,16:20:02.000,280,11009524,14245,0,1696695601,13091.816678629992,97.21659570000338,53531.873563680005 2023-10-07,16:20:03.000,280,11009524,14005,0,1696695602,13091.816678629992,97.18135004999931,53531.922473520004 2023-10-07,16:20:04.000,280,11009546,14285,0,1696695603,13091.830151249997,97.13905527000315,53531.92946064 2023-10-07,16:20:05.000,280,11009566,14205,0,1696695604,13091.789733389996,97.1179078799978,53531.93644776001 2023-10-07,16:20:06.000,280,11009536,14245,0,1696695605,13091.782997080001,97.11085874999844,53531.84561520001 2023-10-07,16:20:07.000,280,11009529,14325,0,1696695606,13091.742579220001,97.07561310000165,53531.89452504001 2023-10-07,16:20:08.000,280,11009550,14085,0,1696695607,13091.655007189991,97.06151484000293,53531.83164096 2023-10-07,16:20:09.000,280,11009503,14325,0,1696695608,13091.695425049991,97.05446571000357,53531.873563680005 2023-10-07,16:20:10.000,280,11009568,14165,0,1696695609,13091.722370290001,97.02626918999886,53531.922473520004 2023-10-07,16:20:11.000,280,11009541,14365,0,1696695610,13091.68195243,97.0192200599995,53531.943434880006 2023-10-07,16:20:12.000,280,11009483,14325,0,1696695611,13091.6617435,96.99807267000142,53531.887537919996 2023-10-07,16:20:13.000,280,11009521,14405,0,1696695612,13091.61458932999,96.97692528000334,53531.90849928 2023-10-07,16:20:14.000,280,11009600,14205,0,1696695613,13091.58090778,96.96987615000398,53531.8805508 2023-10-07,16:20:15.000,280,11009536,13925,0,1696695614,13091.587644089996,96.94872875999863,53531.943434880006 2023-10-07,16:20:16.000,280,11009586,14125,0,1696695615,13091.52028099,96.9205322400012,53531.91548640001 2023-10-07,16:20:17.000,280,11009580,14245,0,1696695616,13091.486599439995,96.94167962999927,53531.97138336 2023-10-07,16:20:18.000,280,11009516,14165,0,1696695617,13091.41923634,96.92758137000055,53531.83862808 2023-10-07,16:20:19.000,280,11009577,13965,0,1696695618,13091.50007206,96.93463049999991,53531.922473520004 2023-10-07,16:20:20.000,280,11009581,14485,0,1696695619,13091.486599439995,96.92758137000055,53531.95740912 2023-10-07,16:20:21.000,280,11009601,14125,0,1696695620,13091.43944527,96.90643398000248,53531.922473520004 2023-10-07,16:20:22.000,280,11009577,14245,0,1696695621,13091.425972649995,96.8711883299984,53531.91548640001 2023-10-07,16:20:23.000,280,11009555,14085,0,1696695622,13091.35187323999,96.85004094000033,53531.86657656001 2023-10-07,16:20:24.000,280,11009517,14365,0,1696695623,13091.324927999995,96.89938485000312,53531.90849928 2023-10-07,16:20:25.000,280,11009561,14125,0,1696695624,13091.29124644999,96.85004094000033,53531.873563680005 2023-10-07,16:20:26.000,280,11009561,13885,0,1696695625,13091.29124644999,96.83594268000161,53531.8805508 2023-10-07,16:20:27.000,280,11009571,13885,0,1696695626,13091.284510139994,96.81479529000353,53531.99933184 2023-10-07,16:20:28.000,280,11009545,14165,0,1696695627,13091.176729179999,96.81479529000353,53531.84561520001 2023-10-07,16:20:29.000,280,11009544,13965,0,1696695628,13091.176729179999,96.82184442000289,53531.93644776001 2023-10-07,16:20:30.000,280,11009543,14245,0,1696695629,13091.075684529998,96.81479529000353,53531.86657656001 2023-10-07,16:20:31.000,280,11009561,14085,0,1696695630,13091.008321429988,96.81479529000353,53531.81766672001 2023-10-07,16:20:32.000,280,11009500,14045,0,1696695631,13091.008321429988,96.79364789999818,53531.887537919996 2023-10-07,16:20:33.000,280,11009551,14085,0,1696695632,13090.947694639988,96.79364789999818,53531.887537919996 2023-10-07,16:20:34.000,280,11009546,14085,0,1696695633,13090.961167259993,96.83594268000161,53531.85260232 2023-10-07,16:20:35.000,280,11009585,14485,0,1696695634,13090.920749399993,96.75840225000138,53531.96439624001 2023-10-07,16:20:36.000,280,11009533,14245,0,1696695635,13090.900540469993,96.7372548600033,53531.91548640001 2023-10-07,16:20:37.000,280,11009532,14525,0,1696695636,13090.819704749993,96.74430399000266,53531.95740912 2023-10-07,16:20:38.000,280,11009507,14125,0,1696695637,13090.819704749993,96.75135312000202,53531.86657656001 2023-10-07,16:20:39.000,280,11009554,14125,0,1696695638,13090.759077959992,96.73020573000395,53531.873563680005 2023-10-07,16:20:40.000,280,11009519,14245,0,1696695639,13090.711923789997,96.74430399000266,53531.873563680005 2023-10-07,16:20:41.000,280,11009574,14085,0,1696695640,13090.664769620002,96.66676356000244,53531.887537919996 2023-10-07,16:20:42.000,280,11009511,14285,0,1696695641,13090.624351760001,96.69496007999987,53531.8805508 2023-10-07,16:20:43.000,280,11009538,14125,0,1696695642,13090.651296999997,96.6738126900018,53531.89452504001 2023-10-07,16:20:44.000,280,11009506,14245,0,1696695643,13090.543516040001,96.64561617000436,53531.8106796 2023-10-07,16:20:45.000,280,11009623,14085,0,1696695644,13090.583933900001,96.58217400000285,53531.887537919996 2023-10-07,16:20:46.000,280,11009523,13845,0,1696695645,13090.577197589992,96.57512487000349,53531.80369248 2023-10-07,16:20:47.000,280,11009531,14565,0,1696695646,13090.509834489996,96.61741964999965,53531.78971824 2023-10-07,16:20:48.000,280,11009589,14085,0,1696695647,13090.449207699996,96.56807574000413,53531.85958944 2023-10-07,16:20:49.000,280,11009549,14045,0,1696695648,13090.415526149991,96.59627226000157,53531.90151216 2023-10-07,16:20:50.000,280,11009512,14125,0,1696695649,13090.35489935999,96.58922313000221,53531.83862808 2023-10-07,16:20:51.000,280,11009568,14245,0,1696695650,13090.32121781,96.57512487000349,53531.83862808 2023-10-07,16:20:52.000,280,11009587,14125,0,1696695651,13090.29427256999,96.53283009000006,53531.8805508 2023-10-07,16:20:53.000,280,11009566,14325,0,1696695652,13090.29427256999,96.49758444000327,53531.887537919996 2023-10-07,16:20:54.000,280,11009618,14205,0,1696695653,13090.247118399995,96.5257809600007,53531.83862808 2023-10-07,16:20:55.000,280,11009505,14125,0,1696695654,13090.226909469995,96.49758444000327,53531.81766672001 2023-10-07,16:20:56.000,280,11009516,14325,0,1696695655,13090.15281005999,96.51168270000198,53531.83164096 2023-10-07,16:20:57.000,280,11009497,14405,0,1696695656,13090.15954637,96.44824053000048,53531.754782640004 2023-10-07,16:20:58.000,280,11009529,14165,0,1696695657,13090.13260112999,96.46938791999855,53531.78273112 2023-10-07,16:20:59.000,280,11009597,14405,0,1696695658,13090.105655889995,96.40594575000432,53531.72683416001 2023-10-07,16:21:00.000,280,11009481,14245,0,1696695659,13090.07197433999,96.41299488000368,53531.85260232 2023-10-07,16:21:01.000,280,11009496,14285,0,1696695660,13090.03829279,96.38479835999897,53531.83862808 2023-10-07,16:21:02.000,280,11009520,14285,0,1696695661,13090.01134754999,96.42004401000304,53531.76176976 2023-10-07,16:21:03.000,280,11009608,14005,0,1696695662,13090.004611239994,96.39184748999833,53531.76176976 2023-10-07,16:21:04.000,280,11009583,14165,0,1696695663,13089.950720759989,96.35660184000153,53531.7408084 2023-10-07,16:21:05.000,280,11009573,13765,0,1696695664,13089.930511829989,96.37774922999961,53531.69888568001 2023-10-07,16:21:06.000,280,11009594,14445,0,1696695665,13089.890093969989,96.34955271000217,53531.66395008 2023-10-07,16:21:07.000,280,11009555,14165,0,1696695666,13089.917039209999,96.34955271000217,53531.69189856 2023-10-07,16:21:08.000,280,11009551,14205,0,1696695667,13089.890093969989,96.33545445000345,53531.66395008 2023-10-07,16:21:09.000,280,11009571,14405,0,1696695668,13089.856412419998,96.30725792999874,53531.64997584001 2023-10-07,16:21:10.000,280,11009568,14205,0,1696695669,13089.795785629998,96.30020879999938,53531.62901448001 2023-10-07,16:21:11.000,280,11009553,14165,0,1696695670,13089.795785629998,96.28611054000066,53531.59407888 2023-10-07,16:21:12.000,280,11009546,14245,0,1696695671,13089.809258249988,96.32135619000474,53531.58010464001 2023-10-07,16:21:13.000,280,11009542,14125,0,1696695672,13089.741895149993,96.3284053200041,53531.60106600001 2023-10-07,16:21:14.000,280,11009566,14045,0,1696695673,13089.762104079993,96.2790614100013,53531.6360016 2023-10-07,16:21:15.000,280,11009564,14125,0,1696695674,13089.775576699998,96.24381576000451,53531.62202736 2023-10-07,16:21:16.000,280,11009554,14205,0,1696695675,13089.735158839998,96.30020879999938,53531.608053120006 2023-10-07,16:21:17.000,280,11009520,14245,0,1696695676,13089.735158839998,96.27201228000195,53531.66395008 2023-10-07,16:21:18.000,280,11009518,14085,0,1696695677,13089.661059429993,96.2790614100013,53531.538181920005 2023-10-07,16:21:19.000,280,11009559,14165,0,1696695678,13089.661059429993,96.2790614100013,53531.46132360001 2023-10-07,16:21:20.000,280,11009564,14325,0,1696695679,13089.613905259997,96.2790614100013,53531.57311752 2023-10-07,16:21:21.000,280,11009613,14445,0,1696695680,13089.627377880002,96.2790614100013,53531.48228496001 2023-10-07,16:21:22.000,280,11009596,14405,0,1696695681,13089.580223709992,96.3143070599981,53531.4962592 2023-10-07,16:21:23.000,280,11009566,14485,0,1696695682,13089.620641569993,96.3143070599981,53531.4962592 2023-10-07,16:21:24.000,280,11009531,13885,0,1696695683,13089.566751090002,96.3143070599981,53531.4962592 2023-10-07,16:21:25.000,280,11009500,14405,0,1696695684,13089.586960020002,96.29315967000002,53531.50324632 2023-10-07,16:21:26.000,280,11009507,14405,0,1696695685,13089.512860609997,96.27201228000195,53531.40542664 2023-10-07,16:21:27.000,280,11009571,14325,0,1696695686,13089.580223709992,96.2790614100013,53531.46132360001 2023-10-07,16:21:28.000,280,11009594,14245,0,1696695687,13089.553278469997,96.25791402000323,53531.43337512001 2023-10-07,16:21:29.000,280,11009578,14205,0,1696695688,13089.607168950002,96.22971749999851,53531.426388 2023-10-07,16:21:30.000,280,11009575,14405,0,1696695689,13089.519596919992,96.25791402000323,53531.419400880004 2023-10-07,16:21:31.000,280,11009622,14445,0,1696695690,13089.519596919992,96.25791402000323,53531.34952968 2023-10-07,16:21:32.000,280,11009517,14205,0,1696695691,13089.539805849992,96.2156192399998,53531.39145240001 2023-10-07,16:21:33.000,280,11009537,14365,0,1696695692,13089.526333230002,96.22266836999916,53531.39843952 2023-10-07,16:21:34.000,280,11009542,14125,0,1696695693,13089.485915370002,96.180373590003,53531.29363272001 2023-10-07,16:21:35.000,280,11009494,14205,0,1696695694,13089.485915370002,96.15922619999765,53531.30760696 2023-10-07,16:21:36.000,280,11009555,14205,0,1696695695,13089.485915370002,96.15922619999765,53531.24472288001 2023-10-07,16:21:37.000,280,11009519,14165,0,1696695696,13089.533069539997,96.12398055000085,53531.2866456 2023-10-07,16:21:38.000,280,11009629,14245,0,1696695697,13089.479179059992,96.10988229000213,53531.26568424001 2023-10-07,16:21:39.000,280,11009504,14205,0,1696695698,13089.533069539997,96.0816857700047,53531.27965848 2023-10-07,16:21:40.000,280,11009569,14405,0,1696695699,13089.526333230002,96.06053837999934,53531.31459408001 2023-10-07,16:21:41.000,280,11009556,14325,0,1696695700,13089.526333230002,96.03939099000127,53531.30061984 2023-10-07,16:21:42.000,280,11009553,14205,0,1696695701,13089.506124300002,96.01824360000319,53531.25869712 2023-10-07,16:21:43.000,280,11009548,14205,0,1696695702,13089.506124300002,96.00414534000447,53531.22376152001 2023-10-07,16:21:44.000,280,11009557,14405,0,1696695703,13089.479179059992,96.00414534000447,53531.24472288001 2023-10-07,16:21:45.000,280,11009584,14205,0,1696695704,13089.472442749997,95.95480143000168,53531.1818388 2023-10-07,16:21:46.000,280,11009540,14365,0,1696695705,13089.445497510002,95.91955578000488,53531.153890320005 2023-10-07,16:21:47.000,280,11009555,14405,0,1696695706,13089.499387989992,95.86316274000274,53531.202800160005 2023-10-07,16:21:48.000,280,11009580,14045,0,1696695707,13089.465706440002,95.89135926000017,53531.18882592 2023-10-07,16:21:49.000,280,11009572,14565,0,1696695708,13089.499387989992,95.86316274000274,53531.16786456 2023-10-07,16:21:50.000,280,11009577,14525,0,1696695709,13089.418552269992,95.84201535000466,53531.23773576 2023-10-07,16:21:51.000,280,11009552,14245,0,1696695710,13089.411815959997,95.83496621999802,53531.153890320005 2023-10-07,16:21:52.000,280,11009598,14405,0,1696695711,13089.391607029997,95.84906448000402,53531.20978728 2023-10-07,16:21:53.000,280,11009624,13925,0,1696695712,13089.411815959997,95.83496621999802,53531.12594184001 2023-10-07,16:21:54.000,280,11009550,13965,0,1696695713,13089.378134409992,95.8208679599993,53531.11895472 2023-10-07,16:21:55.000,280,11009580,14245,0,1696695714,13089.418552269992,95.87726100000145,53531.14690320001 2023-10-07,16:21:56.000,280,11009579,14045,0,1696695715,13089.438761199992,95.80676970000059,53531.104980480006 2023-10-07,16:21:57.000,280,11009561,14245,0,1696695716,13089.411815959997,95.82791708999866,53531.09100624 2023-10-07,16:21:58.000,280,11009628,14165,0,1696695717,13089.310771309996,95.85611361000338,53531.04908352001 2023-10-07,16:21:59.000,280,11009512,14365,0,1696695718,13089.317507619991,95.85611361000338,53531.07703200001 2023-10-07,16:22:00.000,280,11009517,14565,0,1696695719,13089.290562379996,95.85611361000338,53531.104980480006 2023-10-07,16:22:01.000,280,11009552,14525,0,1696695720,13089.310771309996,95.84906448000402,53531.09100624 2023-10-07,16:22:02.000,280,11009524,14445,0,1696695721,13089.290562379996,95.85611361000338,53531.084019120004 2023-10-07,16:22:03.000,280,11009543,14205,0,1696695722,13089.364661790001,95.89840838999953,53531.07004488 2023-10-07,16:22:04.000,280,11009591,14285,0,1696695723,13089.357925479992,95.89840838999953,53531.0420964 2023-10-07,16:22:05.000,280,11009589,14245,0,1696695724,13089.351189169996,95.97594881999976,53531.07703200001 2023-10-07,16:22:06.000,280,11009500,14205,0,1696695725,13089.391607029997,95.87726100000145,53531.084019120004 2023-10-07,16:22:07.000,280,11009561,14605,0,1696695726,13089.357925479992,95.92660491000424,53530.96523808 2023-10-07,16:22:08.000,280,11009602,14085,0,1696695727,13089.310771309996,95.89135926000017,53530.97921232001 2023-10-07,16:22:09.000,280,11009491,14205,0,1696695728,13089.344452860001,95.85611361000338,53530.99318656 2023-10-07,16:22:10.000,280,11009568,14325,0,1696695729,13089.270353449996,95.87726100000145,53530.96523808 2023-10-07,16:22:11.000,280,11009545,14285,0,1696695730,13089.364661790001,95.90545751999889,53531.02113504 2023-10-07,16:22:12.000,280,11009579,14325,0,1696695731,13089.371398099996,95.89840838999953,53531.02113504 2023-10-07,16:22:13.000,280,11009526,14365,0,1696695732,13089.405079650001,95.89840838999953,53530.93030248001 2023-10-07,16:22:14.000,280,11009558,13965,0,1696695733,13089.418552269992,95.8702118700021,53530.93030248001 2023-10-07,16:22:15.000,280,11009552,14365,0,1696695734,13089.398343339992,95.88431013000081,53530.90934112001 2023-10-07,16:22:16.000,280,11009534,14445,0,1696695735,13089.405079650001,95.90545751999889,53530.95825096001 2023-10-07,16:22:17.000,280,11009558,14165,0,1696695736,13089.405079650001,95.83496621999802,53530.90934112001 2023-10-07,16:22:18.000,280,11009552,14325,0,1696695737,13089.378134409992,95.84906448000402,53530.96523808 2023-10-07,16:22:19.000,280,11009576,14405,0,1696695738,13089.438761199992,95.84201535000466,53530.95825096001 2023-10-07,16:22:20.000,280,11009486,13965,0,1696695739,13089.344452860001,95.84201535000466,53531.01414792 2023-10-07,16:22:21.000,280,11009617,14445,0,1696695740,13089.378134409992,95.76447492000443,53530.937289600006 2023-10-07,16:22:22.000,280,11009583,14565,0,1696695741,13089.458970129992,95.77857318000315,53530.97921232001 2023-10-07,16:22:23.000,280,11009514,14365,0,1696695742,13089.384870720001,95.78562231000251,53530.97921232001 2023-10-07,16:22:24.000,280,11009552,14445,0,1696695743,13089.405079650001,95.77152405000379,53530.937289600006 2023-10-07,16:22:25.000,280,11009536,14525,0,1696695744,13089.364661790001,95.71513101000164,53530.986199440005 2023-10-07,16:22:26.000,280,11009591,14205,0,1696695745,13089.330980239996,95.6869344900042,53531.02113504 2023-10-07,16:22:27.000,280,11009593,14245,0,1696695746,13089.351189169996,95.65168884000013,53530.986199440005 2023-10-07,16:22:28.000,280,11009562,14525,0,1696695747,13089.364661790001,95.67283622999821,53530.99318656 2023-10-07,16:22:29.000,280,11009560,14325,0,1696695748,13089.317507619991,95.66578709999885,53531.01414792 2023-10-07,16:22:30.000,280,11009569,14445,0,1696695749,13089.337716549991,95.65873796999949,53530.986199440005 2023-10-07,16:22:31.000,280,11009578,14205,0,1696695750,13089.270353449996,95.66578709999885,53530.96523808 2023-10-07,16:22:32.000,280,11009553,14325,0,1696695751,13089.290562379996,95.64463971000077,53530.94427672 2023-10-07,16:22:33.000,280,11009585,14245,0,1696695752,13089.297298689991,95.60939406000398,53531.00017368 2023-10-07,16:22:34.000,280,11009516,14205,0,1696695753,13089.250144519996,95.63759058000142,53530.96523808 2023-10-07,16:22:35.000,280,11009596,14205,0,1696695754,13089.236671899991,95.56005015000119,53531.0420964 2023-10-07,16:22:36.000,280,11009559,14365,0,1696695755,13089.22319928,95.56709928000055,53531.1119676 2023-10-07,16:22:37.000,280,11009544,14525,0,1696695756,13089.20299035,95.60234493000462,53531.00716080001 2023-10-07,16:22:38.000,280,11009575,14525,0,1696695757,13089.20299035,95.58119753999927,53531.06305776 2023-10-07,16:22:39.000,280,11009503,14205,0,1696695758,13089.169308799996,95.61644319000334,53531.035109280005 2023-10-07,16:22:40.000,280,11009560,14445,0,1696695759,13089.169308799996,95.59529579999798,53531.01414792 2023-10-07,16:22:41.000,280,11009544,14165,0,1696695760,13089.15583617999,95.60234493000462,53530.99318656 2023-10-07,16:22:42.000,280,11009552,14205,0,1696695761,13089.108682009995,95.59529579999798,53530.986199440005 2023-10-07,16:22:43.000,280,11009571,14365,0,1696695762,13089.108682009995,95.70808188000228,53530.97921232001 2023-10-07,16:22:44.000,280,11009535,14285,0,1696695763,13089.12215463,95.63054145000206,53531.04908352001 2023-10-07,16:22:45.000,280,11009552,14245,0,1696695764,13089.08173677,95.69398362000356,53531.035109280005 2023-10-07,16:22:46.000,280,11009594,14165,0,1696695765,13089.048055219995,95.71513101000164,53531.02812216001 2023-10-07,16:22:47.000,280,11009525,14485,0,1696695766,13089.03458259999,95.73627839999972,53531.02113504 2023-10-07,16:22:48.000,280,11009548,14485,0,1696695767,13089.048055219995,95.77152405000379,53530.95825096001 2023-10-07,16:22:49.000,280,11009574,14525,0,1696695768,13089.01437366999,95.722180140001,53531.00716080001 2023-10-07,16:22:50.000,280,11009534,14245,0,1696695769,13088.95374687999,95.77857318000315,53530.89536688 2023-10-07,16:22:51.000,280,11009557,14565,0,1696695770,13089.01437366999,95.78562231000251,53530.97921232001 2023-10-07,16:22:52.000,280,11009461,14365,0,1696695771,13089.007637359995,95.80676970000059,53530.9722252 2023-10-07,16:22:53.000,280,11009566,14245,0,1696695772,13089.01437366999,95.83496621999802,53530.97921232001 2023-10-07,16:22:54.000,280,11009653,14045,0,1696695773,13088.99416473999,95.74332752999908,53531.0420964 2023-10-07,16:22:55.000,280,11009546,14365,0,1696695774,13088.99416473999,95.79972057000123,53530.95825096001 2023-10-07,16:22:56.000,280,11009594,14325,0,1696695775,13088.987428429995,95.81381882999995,53530.9722252 2023-10-07,16:22:57.000,280,11009598,14045,0,1696695776,13088.96048319,95.84906448000402,53530.916328240004 2023-10-07,16:22:58.000,280,11009547,14005,0,1696695777,13089.02110998,95.86316274000274,53530.9722252 2023-10-07,16:22:59.000,280,11009555,14245,0,1696695778,13088.96048319,95.79972057000123,53531.02113504 2023-10-07,16:23:00.000,280,11009459,14205,0,1696695779,13089.00090105,95.81381882999995,53531.02812216001 2023-10-07,16:23:01.000,280,11009490,14325,0,1696695780,13088.99416473999,95.79972057000123,53531.02113504 2023-10-07,16:23:02.000,280,11009548,14285,0,1696695781,13088.95374687999,95.82791708999866,53530.90934112001 2023-10-07,16:23:03.000,280,11009588,14245,0,1696695782,13088.98069212,95.85611361000338,53530.88139264001 2023-10-07,16:23:04.000,280,11009523,14725,0,1696695783,13089.007637359995,95.83496621999802,53530.89536688 2023-10-07,16:23:05.000,280,11009556,14005,0,1696695784,13088.98069212,95.80676970000059,53530.867418400005 2023-10-07,16:23:06.000,280,11009504,14365,0,1696695785,13088.96048319,95.83496621999802,53530.8324828 2023-10-07,16:23:07.000,280,11009480,14365,0,1696695786,13089.04131891,95.78562231000251,53530.85344416 2023-10-07,16:23:08.000,280,11009554,14125,0,1696695787,13089.00090105,95.79972057000123,53530.95825096001 2023-10-07,16:23:09.000,280,11009547,14045,0,1696695788,13089.007637359995,95.78562231000251,53530.95825096001 2023-10-07,16:23:10.000,280,11009604,14205,0,1696695789,13089.03458259999,95.7574257899978,53530.937289600006 2023-10-07,16:23:11.000,280,11009581,14405,0,1696695790,13088.967219499995,95.722180140001,53530.88837976001 2023-10-07,16:23:12.000,280,11009517,14205,0,1696695791,13088.97395580999,95.76447492000443,53530.916328240004 2023-10-07,16:23:13.000,280,11009583,14285,0,1696695792,13089.00090105,95.77857318000315,53530.86043128001 2023-10-07,16:23:14.000,280,11009462,14485,0,1696695793,13089.02110998,95.74332752999908,53530.867418400005 2023-10-07,16:23:15.000,280,11009503,14045,0,1696695794,13088.906592709995,95.69398362000356,53530.78357296 2023-10-07,16:23:16.000,280,11009545,14405,0,1696695795,13088.99416473999,95.67988536000485,53530.80453432 2023-10-07,16:23:17.000,280,11009516,14405,0,1696695796,13088.97395580999,95.6869344900042,53530.84645704 2023-10-07,16:23:18.000,280,11009591,14645,0,1696695797,13088.95374687999,95.74332752999908,53530.84645704 2023-10-07,16:23:19.000,280,11009639,14445,0,1696695798,13088.92006533,95.70103275000292,53530.88837976001 2023-10-07,16:23:20.000,280,11009535,14125,0,1696695799,13088.92006533,95.67283622999821,53530.902354 2023-10-07,16:23:21.000,280,11009517,14085,0,1696695800,13088.93353794999,95.7574257899978,53530.88837976001 2023-10-07,16:23:22.000,280,11009615,14285,0,1696695801,13088.8998564,95.73627839999972,53530.867418400005 2023-10-07,16:23:23.000,280,11009527,14445,0,1696695802,13088.94027426,95.74332752999908,53530.86043128001 2023-10-07,16:23:24.000,280,11009584,14485,0,1696695803,13088.947010569995,95.75037665999844,53530.93030248001 2023-10-07,16:23:25.000,280,11009564,14245,0,1696695804,13088.96048319,95.67988536000485,53530.94427672 2023-10-07,16:23:26.000,280,11009618,14285,0,1696695805,13088.92006533,95.79972057000123,53530.83946992001 2023-10-07,16:23:27.000,280,11009542,14125,0,1696695806,13088.85943854,95.77152405000379,53530.85344416 2023-10-07,16:23:28.000,280,11009549,14085,0,1696695807,13088.87964747,95.77152405000379,53530.8324828 2023-10-07,16:23:29.000,280,11009544,13885,0,1696695808,13088.886383779995,95.78562231000251,53530.92331536 2023-10-07,16:23:30.000,280,11009600,13965,0,1696695809,13088.886383779995,95.81381882999995,53530.86043128001 2023-10-07,16:23:31.000,280,11009572,14045,0,1696695810,13088.91332901999,95.8208679599993,53530.92331536 2023-10-07,16:23:32.000,280,11009505,14325,0,1696695811,13088.95374687999,95.85611361000338,53530.86043128001 2023-10-07,16:23:33.000,280,11009449,14045,0,1696695812,13088.926801639995,95.88431013000081,53530.87440552 2023-10-07,16:23:34.000,280,11009565,14205,0,1696695813,13088.886383779995,95.84201535000466,53530.75562448 2023-10-07,16:23:35.000,280,11009509,14165,0,1696695814,13088.886383779995,95.87726100000145,53530.83946992001 2023-10-07,16:23:36.000,280,11009584,14245,0,1696695815,13088.89312008999,95.87726100000145,53530.8324828 2023-10-07,16:23:37.000,280,11009602,14365,0,1696695816,13088.866174849994,95.90545751999889,53530.81152144001 2023-10-07,16:23:38.000,280,11009547,14245,0,1696695817,13088.906592709995,95.88431013000081,53530.85344416 2023-10-07,16:23:39.000,280,11009570,14365,0,1696695818,13088.92006533,95.85611361000338,53530.95825096001 2023-10-07,16:23:40.000,280,11009550,14205,0,1696695819,13089.00090105,95.8702118700021,53530.902354 2023-10-07,16:23:41.000,280,11009545,14645,0,1696695820,13088.96048319,95.90545751999889,53530.902354 2023-10-07,16:23:42.000,280,11009599,14365,0,1696695821,13088.967219499995,95.92660491000424,53530.83946992001 2023-10-07,16:23:43.000,280,11009513,14405,0,1696695822,13088.967219499995,95.99004707999848,53530.87440552 2023-10-07,16:23:44.000,280,11009546,14165,0,1696695823,13088.99416473999,95.99709620999784,53530.82549568 2023-10-07,16:23:45.000,280,11009580,14165,0,1696695824,13089.03458259999,96.01119447000383,53530.769598720006 2023-10-07,16:23:46.000,280,11009552,14405,0,1696695825,13089.00090105,96.00414534000447,53530.8324828 2023-10-07,16:23:47.000,280,11009550,14085,0,1696695826,13089.02110998,96.01824360000319,53530.818508560005 2023-10-07,16:23:48.000,280,11009583,14325,0,1696695827,13089.09520938999,96.00414534000447,53530.85344416 2023-10-07,16:23:49.000,280,11009655,14445,0,1696695828,13089.027846289995,96.02529273000255,53530.83946992001 2023-10-07,16:23:50.000,280,11009553,14285,0,1696695829,13089.04131891,96.02529273000255,53530.79056008001 2023-10-07,16:23:51.000,280,11009568,14285,0,1696695830,13089.02110998,96.00414534000447,53530.78357296 2023-10-07,16:23:52.000,280,11009516,14485,0,1696695831,13089.06152784,96.00414534000447,53530.82549568 2023-10-07,16:23:53.000,280,11009441,14205,0,1696695832,13089.088473079995,96.0323418600019,53530.83946992001 2023-10-07,16:23:54.000,280,11009573,14125,0,1696695833,13089.08173677,96.06053837999934,53530.818508560005 2023-10-07,16:23:55.000,280,11009583,14365,0,1696695834,13089.108682009995,95.99004707999848,53530.818508560005 2023-10-07,16:23:56.000,280,11009551,14205,0,1696695835,13089.14236356,96.04644012000063,53530.86043128001 2023-10-07,16:23:57.000,280,11009585,14165,0,1696695836,13089.14236356,96.0323418600019,53530.84645704 2023-10-07,16:23:58.000,280,11009551,14045,0,1696695837,13089.12215463,96.07463663999806,53530.88837976001 2023-10-07,16:23:59.000,280,11009534,14325,0,1696695838,13089.13562724999,96.03939099000127,53530.818508560005 2023-10-07,16:24:00.000,280,11009518,14485,0,1696695839,13089.128890939995,96.01824360000319,53530.84645704 2023-10-07,16:24:01.000,280,11009572,14325,0,1696695840,13089.15583617999,96.04644012000063,53530.82549568 2023-10-07,16:24:02.000,280,11009568,14445,0,1696695841,13089.17604510999,96.0323418600019,53530.84645704 2023-10-07,16:24:03.000,280,11009489,14405,0,1696695842,13089.149099869996,96.01119447000383,53530.85344416 2023-10-07,16:24:04.000,280,11009538,14565,0,1696695843,13089.189517729996,96.04644012000063,53530.902354 2023-10-07,16:24:05.000,280,11009503,14325,0,1696695844,13089.17604510999,96.04644012000063,53530.87440552 2023-10-07,16:24:06.000,280,11009543,13885,0,1696695845,13089.250144519996,96.02529273000255,53530.86043128001 2023-10-07,16:24:07.000,280,11009620,14165,0,1696695846,13089.216462969991,96.0675875099987,53530.867418400005 2023-10-07,16:24:08.000,280,11009482,14285,0,1696695847,13089.189517729996,96.04644012000063,53530.92331536 2023-10-07,16:24:09.000,280,11009501,14205,0,1696695848,13089.236671899991,96.09578403000341,53530.84645704 2023-10-07,16:24:10.000,280,11009568,14325,0,1696695849,13089.209726659996,96.0675875099987,53530.7975472 2023-10-07,16:24:11.000,280,11009593,14685,0,1696695850,13089.270353449996,96.0816857700047,53530.88139264001 2023-10-07,16:24:12.000,280,11009546,14365,0,1696695851,13089.304035000001,96.04644012000063,53530.867418400005 2023-10-07,16:24:13.000,280,11009550,14565,0,1696695852,13089.256880829991,96.0323418600019,53530.916328240004 2023-10-07,16:24:14.000,280,11009544,14085,0,1696695853,13089.270353449996,96.01119447000383,53530.94427672 2023-10-07,16:24:15.000,280,11009517,14165,0,1696695854,13089.26361714,96.05348924999998,53530.8324828 2023-10-07,16:24:16.000,280,11009576,14205,0,1696695855,13089.270353449996,96.06053837999934,53530.84645704 2023-10-07,16:24:17.000,280,11009575,13885,0,1696695856,13089.304035000001,96.0816857700047,53530.74165024001 2023-10-07,16:24:18.000,280,11009474,14645,0,1696695857,13089.283826070001,96.10283316000277,53530.818508560005 2023-10-07,16:24:19.000,280,11009489,14605,0,1696695858,13089.330980239996,96.06053837999934,53530.89536688 2023-10-07,16:24:20.000,280,11009539,14165,0,1696695859,13089.411815959997,96.05348924999998,53530.86043128001 2023-10-07,16:24:21.000,280,11009501,14605,0,1696695860,13089.405079650001,96.11693142000149,53530.8324828 2023-10-07,16:24:22.000,280,11009532,14405,0,1696695861,13089.384870720001,96.13807880999957,53530.818508560005 2023-10-07,16:24:23.000,280,11009524,14045,0,1696695862,13089.432024889997,96.09578403000341,53530.818508560005 2023-10-07,16:24:24.000,280,11009578,14565,0,1696695863,13089.398343339992,96.10988229000213,53530.83946992001 2023-10-07,16:24:25.000,280,11009474,14205,0,1696695864,13089.432024889997,96.13807880999957,53530.89536688 2023-10-07,16:24:26.000,280,11009530,14485,0,1696695865,13089.391607029997,96.16627533000428,53530.8324828 2023-10-07,16:24:27.000,280,11009427,14285,0,1696695866,13089.499387989992,96.16627533000428,53530.818508560005 2023-10-07,16:24:28.000,280,11009529,14525,0,1696695867,13089.533069539997,96.10988229000213,53530.89536688 2023-10-07,16:24:29.000,280,11009562,14325,0,1696695868,13089.560014779992,96.180373590003,53530.87440552 2023-10-07,16:24:30.000,280,11009617,14285,0,1696695869,13089.519596919992,96.17332446000364,53530.81152144001 2023-10-07,16:24:31.000,280,11009504,14405,0,1696695870,13089.533069539997,96.18742272000236,53530.916328240004 2023-10-07,16:24:32.000,280,11009546,14285,0,1696695871,13089.546542160002,96.2156192399998,53530.84645704 2023-10-07,16:24:33.000,280,11009521,14205,0,1696695872,13089.613905259997,96.22971749999851,53530.83946992001 2023-10-07,16:24:34.000,280,11009529,14365,0,1696695873,13089.613905259997,96.2790614100013,53530.85344416 2023-10-07,16:24:35.000,280,11009523,14365,0,1696695874,13089.620641569993,96.23676662999787,53530.90934112001 2023-10-07,16:24:36.000,280,11009475,14365,0,1696695875,13089.661059429993,96.16627533000428,53530.93030248001 2023-10-07,16:24:37.000,280,11009549,14285,0,1696695876,13089.661059429993,96.20152098000108,53531.00716080001 2023-10-07,16:24:38.000,280,11009563,14245,0,1696695877,13089.674532049998,96.25791402000323,53530.96523808 2023-10-07,16:24:39.000,280,11009526,14405,0,1696695878,13089.661059429993,96.23676662999787,53530.986199440005 2023-10-07,16:24:40.000,280,11009448,14125,0,1696695879,13089.694740979998,96.26496315000259,53530.93030248001 2023-10-07,16:24:41.000,280,11009528,14405,0,1696695880,13089.768840389988,96.27201228000195,53530.88837976001 2023-10-07,16:24:42.000,280,11009555,14405,0,1696695881,13089.688004670003,96.20152098000108,53530.96523808 2023-10-07,16:24:43.000,280,11009533,14245,0,1696695882,13089.741895149993,96.30020879999938,53530.95126384 2023-10-07,16:24:44.000,280,11009534,14405,0,1696695883,13089.728422529988,96.22266836999916,53530.96523808 2023-10-07,16:24:45.000,280,11009550,14365,0,1696695884,13089.755367769998,96.2790614100013,53530.89536688 2023-10-07,16:24:46.000,280,11009652,14125,0,1696695885,13089.795785629998,96.26496315000259,53530.9722252 2023-10-07,16:24:47.000,280,11009487,14285,0,1696695886,13089.748631459988,96.30020879999938,53531.00716080001 2023-10-07,16:24:48.000,280,11009567,14205,0,1696695887,13089.782313009993,96.29315967000002,53530.96523808 2023-10-07,16:24:49.000,280,11009561,14445,0,1696695888,13089.795785629998,96.27201228000195,53530.97921232001 2023-10-07,16:24:50.000,280,11009555,14245,0,1696695889,13089.775576699998,96.3284053200041,53530.986199440005 2023-10-07,16:24:51.000,280,11009575,14165,0,1696695890,13089.829467179989,96.29315967000002,53531.00716080001 2023-10-07,16:24:52.000,280,11009537,14605,0,1696695891,13089.856412419998,96.34955271000217,53530.9722252 2023-10-07,16:24:53.000,280,11009435,14205,0,1696695892,13089.869885039989,96.3143070599981,53531.07703200001 2023-10-07,16:24:54.000,280,11009454,14205,0,1696695893,13089.910302899989,96.30020879999938,53531.05607064001 2023-10-07,16:24:55.000,280,11009505,14205,0,1696695894,13089.849676109989,96.3284053200041,53530.99318656 2023-10-07,16:24:56.000,280,11009573,14205,0,1696695895,13089.856412419998,96.36365097000089,53531.035109280005 2023-10-07,16:24:57.000,280,11009521,14205,0,1696695896,13089.869885039989,96.30725792999874,53530.986199440005 2023-10-07,16:24:58.000,280,11009614,14245,0,1696695897,13089.842939799993,96.30725792999874,53530.99318656 2023-10-07,16:24:59.000,280,11009586,14285,0,1696695898,13089.917039209999,96.29315967000002,53531.01414792 2023-10-07,16:25:00.000,280,11009506,14285,0,1696695899,13089.957457069999,96.25791402000323,53531.09100624 2023-10-07,16:25:01.000,280,11009431,14685,0,1696695900,13089.997874929999,96.25791402000323,53531.104980480006 2023-10-07,16:25:02.000,280,11009698,14325,0,1696695901,13089.950720759989,96.34955271000217,53530.99318656 2023-10-07,16:25:03.000,280,11009601,14045,0,1696695902,13090.01134754999,96.2790614100013,53531.02812216001 2023-10-07,16:25:04.000,280,11009521,14245,0,1696695903,13090.024820169994,96.2790614100013,53531.02812216001 2023-10-07,16:25:05.000,280,11009507,14365,0,1696695904,13090.024820169994,96.20152098000108,53531.0420964 2023-10-07,16:25:06.000,280,11009537,14285,0,1696695905,13089.984402309994,96.20857011000044,53531.104980480006 2023-10-07,16:25:07.000,280,11009496,14085,0,1696695906,13090.065238029994,96.180373590003,53531.00716080001 2023-10-07,16:25:08.000,280,11009523,14365,0,1696695907,13090.024820169994,96.23676662999787,53531.104980480006 2023-10-07,16:25:09.000,280,11009468,14405,0,1696695908,13090.01134754999,96.22971749999851,53531.02113504 2023-10-07,16:25:10.000,280,11009593,14045,0,1696695909,13090.13260112999,96.180373590003,53531.07703200001 2023-10-07,16:25:11.000,280,11009607,14565,0,1696695910,13089.99113861999,96.25791402000323,53531.06305776 2023-10-07,16:25:12.000,280,11009482,14765,0,1696695911,13090.045029099994,96.23676662999787,53531.09100624 2023-10-07,16:25:13.000,280,11009551,14285,0,1696695912,13090.09218326999,96.20152098000108,53531.1119676 2023-10-07,16:25:14.000,280,11009535,14165,0,1696695913,13090.024820169994,96.25791402000323,53531.1119676 2023-10-07,16:25:15.000,280,11009572,14565,0,1696695914,13090.03829279,96.17332446000364,53531.20978728 2023-10-07,16:25:16.000,280,11009509,14405,0,1696695915,13090.105655889995,96.23676662999787,53531.1818388 2023-10-07,16:25:17.000,280,11009534,14405,0,1696695916,13090.13260112999,96.28611054000066,53531.17485168001 2023-10-07,16:25:18.000,280,11009511,14285,0,1696695917,13090.11239219999,96.30020879999938,53531.22376152001 2023-10-07,16:25:19.000,280,11009629,13805,0,1696695918,13090.07871065,96.22971749999851,53531.17485168001 2023-10-07,16:25:20.000,280,11009458,14125,0,1696695919,13090.045029099994,96.25086489000387,53531.153890320005 2023-10-07,16:25:21.000,280,11009549,14125,0,1696695920,13090.01134754999,96.22266836999916,53531.11895472 2023-10-07,16:25:22.000,280,11009501,14845,0,1696695921,13090.05176540999,96.25791402000323,53531.16087744 2023-10-07,16:25:23.000,280,11009584,14365,0,1696695922,13090.065238029994,96.22971749999851,53531.23773576 2023-10-07,16:25:24.000,280,11009553,14365,0,1696695923,13090.085446959994,96.30020879999938,53531.23773576 2023-10-07,16:25:25.000,280,11009525,14245,0,1696695924,13090.05850172,96.26496315000259,53531.1818388 2023-10-07,16:25:26.000,280,11009538,14205,0,1696695925,13090.05850172,96.30725792999874,53531.16786456 2023-10-07,16:25:27.000,280,11009508,14445,0,1696695926,13090.05850172,96.23676662999787,53531.18882592 2023-10-07,16:25:28.000,280,11009622,14325,0,1696695927,13090.05176540999,96.34250358000281,53531.20978728 2023-10-07,16:25:29.000,280,11009493,14125,0,1696695928,13090.07197433999,96.33545445000345,53531.272671360006 2023-10-07,16:25:30.000,280,11009514,14405,0,1696695929,13090.018083859999,96.2790614100013,53531.09100624 2023-10-07,16:25:31.000,280,11009491,14565,0,1696695930,13090.11239219999,96.32135619000474,53531.251710000004 2023-10-07,16:25:32.000,280,11009472,14325,0,1696695931,13090.15954637,96.3284053200041,53531.24472288001 2023-10-07,16:25:33.000,280,11009564,14365,0,1696695932,13090.105655889995,96.19447185000172,53531.23074864 2023-10-07,16:25:34.000,280,11009595,14325,0,1696695933,13090.07197433999,96.2156192399998,53531.21677440001 2023-10-07,16:25:35.000,280,11009575,14525,0,1696695934,13090.11912851,96.25086489000387,53531.27965848 2023-10-07,16:25:36.000,280,11009575,14245,0,1696695935,13090.03155647999,96.30725792999874,53531.251710000004 2023-10-07,16:25:37.000,280,11009444,14405,0,1696695936,13090.07871065,96.25086489000387,53531.20978728 2023-10-07,16:25:38.000,280,11009503,14565,0,1696695937,13090.045029099994,96.23676662999787,53531.23773576 2023-10-07,16:25:39.000,280,11009508,14245,0,1696695938,13090.05850172,96.22266836999916,53531.29363272001 2023-10-07,16:25:40.000,280,11009651,14245,0,1696695939,13090.07871065,96.26496315000259,53531.27965848 2023-10-07,16:25:41.000,280,11009505,14565,0,1696695940,13090.045029099994,96.2156192399998,53531.34254256001 2023-10-07,16:25:42.000,280,11009600,14605,0,1696695941,13090.07197433999,96.2156192399998,53531.25869712 2023-10-07,16:25:43.000,280,11009445,14245,0,1696695942,13090.004611239994,96.27201228000195,53531.38446528001 2023-10-07,16:25:44.000,280,11009468,14525,0,1696695943,13089.984402309994,96.20152098000108,53531.30760696 2023-10-07,16:25:45.000,280,11009557,14205,0,1696695944,13089.917039209999,96.19447185000172,53531.321581200005 2023-10-07,16:25:46.000,280,11009520,14365,0,1696695945,13090.018083859999,96.2156192399998,53531.370491040005 2023-10-07,16:25:47.000,280,11009591,14445,0,1696695946,13089.977665999999,96.3143070599981,53531.30760696 2023-10-07,16:25:48.000,280,11009570,14165,0,1696695947,13089.937248139999,96.24381576000451,53531.370491040005 2023-10-07,16:25:49.000,280,11009549,14645,0,1696695948,13090.018083859999,96.24381576000451,53531.24472288001 2023-10-07,16:25:50.000,280,11009562,14205,0,1696695949,13089.950720759989,96.23676662999787,53531.32856832 2023-10-07,16:25:51.000,280,11009528,14405,0,1696695950,13089.890093969989,96.26496315000259,53531.32856832 2023-10-07,16:25:52.000,280,11009586,14205,0,1696695951,13089.903566589994,96.29315967000002,53531.2866456 2023-10-07,16:25:53.000,280,11009561,14285,0,1696695952,13089.917039209999,96.30020879999938,53531.34254256001 2023-10-07,16:25:54.000,280,11009598,14165,0,1696695953,13089.856412419998,96.30020879999938,53531.27965848 2023-10-07,16:25:55.000,280,11009543,14605,0,1696695954,13089.957457069999,96.29315967000002,53531.29363272001 2023-10-07,16:25:56.000,280,11009474,14525,0,1696695955,13089.890093969989,96.28611054000066,53531.32856832 2023-10-07,16:25:57.000,280,11009471,14325,0,1696695956,13089.917039209999,96.23676662999787,53531.23074864 2023-10-07,16:25:58.000,280,11009592,14485,0,1696695957,13089.910302899989,96.26496315000259,53531.25869712 2023-10-07,16:25:59.000,280,11009498,14445,0,1696695958,13089.842939799993,96.30020879999938,53531.1818388 2023-10-07,16:26:00.000,280,11009622,14405,0,1696695959,13089.802521939993,96.29315967000002,53531.25869712 2023-10-07,16:26:01.000,280,11009640,14405,0,1696695960,13089.849676109989,96.32135619000474,53531.18882592 2023-10-07,16:26:02.000,280,11009437,14445,0,1696695961,13089.876621349998,96.28611054000066,53531.272671360006 2023-10-07,16:26:03.000,280,11009594,14285,0,1696695962,13089.99113861999,96.34250358000281,53531.27965848 2023-10-07,16:26:04.000,280,11009523,14285,0,1696695963,13089.957457069999,96.3143070599981,53531.30061984 2023-10-07,16:26:05.000,280,11009460,14365,0,1696695964,13089.943984449994,96.2790614100013,53531.30061984 2023-10-07,16:26:06.000,280,11009533,14565,0,1696695965,13089.910302899989,96.30020879999938,53531.30061984 2023-10-07,16:26:07.000,280,11009515,14405,0,1696695966,13089.917039209999,96.33545445000345,53531.272671360006 2023-10-07,16:26:08.000,280,11009611,14445,0,1696695967,13089.890093969989,96.3143070599981,53531.18882592 2023-10-07,16:26:09.000,280,11009542,14365,0,1696695968,13089.883357659994,96.36365097000089,53531.19581304001 2023-10-07,16:26:10.000,280,11009453,14645,0,1696695969,13089.883357659994,96.25791402000323,53531.23074864 2023-10-07,16:26:11.000,280,11009506,14565,0,1696695970,13089.876621349998,96.28611054000066,53531.23773576 2023-10-07,16:26:12.000,280,11009525,14245,0,1696695971,13089.917039209999,96.26496315000259,53531.3565168 2023-10-07,16:26:13.000,280,11009615,14445,0,1696695972,13089.876621349998,96.22971749999851,53531.272671360006 2023-10-07,16:26:14.000,280,11009544,14525,0,1696695973,13089.923775519994,96.19447185000172,53531.24472288001 2023-10-07,16:26:15.000,280,11009569,14525,0,1696695974,13089.890093969989,96.22266836999916,53531.321581200005 2023-10-07,16:26:16.000,280,11009506,14565,0,1696695975,13089.917039209999,96.3143070599981,53531.31459408001 2023-10-07,16:26:17.000,280,11009491,14565,0,1696695976,13089.890093969989,96.22971749999851,53531.30760696 2023-10-07,16:26:18.000,280,11009515,14725,0,1696695977,13089.923775519994,96.28611054000066,53531.2866456 2023-10-07,16:26:19.000,280,11009416,14645,0,1696695978,13089.950720759989,96.24381576000451,53531.31459408001 2023-10-07,16:26:20.000,280,11009541,14485,0,1696695979,13089.869885039989,96.3284053200041,53531.3565168 2023-10-07,16:26:21.000,280,11009534,14405,0,1696695980,13089.883357659994,96.25086489000387,53531.27965848 2023-10-07,16:26:22.000,280,11009504,14485,0,1696695981,13089.863148729994,96.20857011000044,53531.31459408001 2023-10-07,16:26:23.000,280,11009473,14725,0,1696695982,13089.863148729994,96.24381576000451,53531.32856832 2023-10-07,16:26:24.000,280,11009513,14485,0,1696695983,13089.849676109989,96.30020879999938,53531.25869712 2023-10-07,16:26:25.000,280,11009634,14685,0,1696695984,13089.809258249988,96.20152098000108,53531.27965848 2023-10-07,16:26:26.000,280,11009605,14445,0,1696695985,13089.815994559998,96.27201228000195,53531.30061984 2023-10-07,16:26:27.000,280,11009526,14365,0,1696695986,13089.883357659994,96.22971749999851,53531.34254256001 2023-10-07,16:26:28.000,280,11009495,14725,0,1696695987,13089.869885039989,96.2790614100013,53531.39145240001 2023-10-07,16:26:29.000,280,11009516,14485,0,1696695988,13089.849676109989,96.22971749999851,53531.39145240001 2023-10-07,16:26:30.000,280,11009442,14725,0,1696695989,13089.782313009993,96.24381576000451,53531.2866456 2023-10-07,16:26:31.000,280,11009493,14045,0,1696695990,13089.869885039989,96.19447185000172,53531.426388 2023-10-07,16:26:32.000,280,11009511,14445,0,1696695991,13089.802521939993,96.22266836999916,53531.43337512001 2023-10-07,16:26:33.000,280,11009517,14405,0,1696695992,13089.782313009993,96.19447185000172,53531.30760696 2023-10-07,16:26:34.000,280,11009501,14285,0,1696695993,13089.782313009993,96.22266836999916,53531.32856832 2023-10-07,16:26:35.000,280,11009539,14565,0,1696695994,13089.782313009993,96.25086489000387,53531.426388 2023-10-07,16:26:36.000,280,11009426,14525,0,1696695995,13089.822730869993,96.22266836999916,53531.43337512001 2023-10-07,16:26:37.000,280,11009533,14525,0,1696695996,13089.842939799993,96.20152098000108,53531.41241376001 2023-10-07,16:26:38.000,280,11009478,14605,0,1696695997,13089.741895149993,96.180373590003,53531.3565168 2023-10-07,16:26:39.000,280,11009607,14525,0,1696695998,13089.768840389988,96.17332446000364,53531.34254256001 2023-10-07,16:26:40.000,280,11009558,14365,0,1696695999,13089.748631459988,96.25791402000323,53531.30760696 2023-10-07,16:26:41.000,280,11009590,14245,0,1696696000,13089.755367769998,96.15922619999765,53531.3565168 2023-10-07,16:26:42.000,280,11009608,14285,0,1696696001,13089.748631459988,96.18742272000236,53531.3565168 2023-10-07,16:26:43.000,280,11009524,14285,0,1696696002,13089.775576699998,96.15922619999765,53531.29363272001 2023-10-07,16:26:44.000,280,11009570,14565,0,1696696003,13089.775576699998,96.13102968000021,53531.39843952 2023-10-07,16:26:45.000,280,11009593,14565,0,1696696004,13089.775576699998,96.16627533000428,53531.33555544 2023-10-07,16:26:46.000,280,11009584,14605,0,1696696005,13089.741895149993,96.09578403000341,53531.30061984 2023-10-07,16:26:47.000,280,11009602,14285,0,1696696006,13089.735158839998,96.10988229000213,53531.29363272001 2023-10-07,16:26:48.000,280,11009506,14605,0,1696696007,13089.634114189997,96.11693142000149,53531.3565168 2023-10-07,16:26:49.000,280,11009505,14485,0,1696696008,13089.667795740002,96.12398055000085,53531.23074864 2023-10-07,16:26:50.000,280,11009512,14605,0,1696696009,13089.681268359993,96.04644012000063,53531.24472288001 2023-10-07,16:26:51.000,280,11009497,14725,0,1696696010,13089.728422529988,96.05348924999998,53531.30760696 2023-10-07,16:26:52.000,280,11009535,14845,0,1696696011,13089.735158839998,96.0675875099987,53531.33555544 2023-10-07,16:26:53.000,280,11009553,14165,0,1696696012,13089.694740979998,96.0675875099987,53531.32856832 2023-10-07,16:26:54.000,280,11009541,14325,0,1696696013,13089.607168950002,96.06053837999934,53531.26568424001 2023-10-07,16:26:55.000,280,11009524,14525,0,1696696014,13089.748631459988,95.96185056000104,53531.202800160005 2023-10-07,16:26:56.000,280,11009547,14125,0,1696696015,13089.701477289993,95.98299794999912,53531.2866456 2023-10-07,16:26:57.000,280,11009522,14765,0,1696696016,13089.748631459988,95.94070317000296,53531.272671360006 2023-10-07,16:26:58.000,280,11009590,14485,0,1696696017,13089.701477289993,96.00414534000447,53531.2866456 2023-10-07,16:26:59.000,280,11009524,14605,0,1696696018,13089.768840389988,96.01119447000383,53531.29363272001 2023-10-07,16:27:00.000,280,11009469,14405,0,1696696019,13089.775576699998,95.9336540400036,53531.32856832 2023-10-07,16:27:01.000,280,11009520,14125,0,1696696020,13089.815994559998,95.89840838999953,53531.23074864 2023-10-07,16:27:02.000,280,11009502,14525,0,1696696021,13089.762104079993,95.9336540400036,53531.27965848 2023-10-07,16:27:03.000,280,11009466,14205,0,1696696022,13089.802521939993,95.89135926000017,53531.25869712 2023-10-07,16:27:04.000,280,11009602,14605,0,1696696023,13089.762104079993,95.9336540400036,53531.272671360006 2023-10-07,16:27:05.000,280,11009519,14365,0,1696696024,13089.755367769998,95.85611361000338,53531.20978728 2023-10-07,16:27:06.000,280,11009445,14325,0,1696696025,13089.795785629998,95.91955578000488,53531.3565168 2023-10-07,16:27:07.000,280,11009535,14405,0,1696696026,13089.809258249988,95.91250664999825,53531.33555544 2023-10-07,16:27:08.000,280,11009452,14565,0,1696696027,13089.863148729994,95.91250664999825,53531.41241376001 2023-10-07,16:27:09.000,280,11009609,14485,0,1696696028,13089.856412419998,95.94775230000232,53531.31459408001 2023-10-07,16:27:10.000,280,11009515,14485,0,1696696029,13089.836203489998,95.94775230000232,53531.30760696 2023-10-07,16:27:11.000,280,11009550,14485,0,1696696030,13089.910302899989,95.91955578000488,53531.38446528001 2023-10-07,16:27:12.000,280,11009499,14405,0,1696696031,13089.890093969989,95.86316274000274,53531.34952968 2023-10-07,16:27:13.000,280,11009546,14205,0,1696696032,13089.896830279999,95.9688996900004,53531.36350392001 2023-10-07,16:27:14.000,280,11009533,14725,0,1696696033,13089.910302899989,95.94775230000232,53531.3565168 2023-10-07,16:27:15.000,280,11009501,14685,0,1696696034,13089.937248139999,95.92660491000424,53531.32856832 2023-10-07,16:27:16.000,280,11009519,14205,0,1696696035,13089.930511829989,95.92660491000424,53531.3565168 2023-10-07,16:27:17.000,280,11009511,14485,0,1696696036,13089.943984449994,96.01824360000319,53531.31459408001 2023-10-07,16:27:18.000,280,11009574,14445,0,1696696037,13089.937248139999,95.9688996900004,53531.370491040005 2023-10-07,16:27:19.000,280,11009566,14685,0,1696696038,13089.937248139999,96.02529273000255,53531.33555544 2023-10-07,16:27:20.000,280,11009484,14365,0,1696696039,13089.876621349998,96.0323418600019,53531.29363272001 2023-10-07,16:27:21.000,280,11009638,14645,0,1696696040,13089.977665999999,95.94775230000232,53531.38446528001 2023-10-07,16:27:22.000,280,11009498,14525,0,1696696041,13089.97092968999,95.99709620999784,53531.321581200005 2023-10-07,16:27:23.000,280,11009530,14525,0,1696696042,13090.03155647999,95.99004707999848,53531.33555544 2023-10-07,16:27:24.000,280,11009495,14205,0,1696696043,13090.03155647999,96.02529273000255,53531.426388 2023-10-07,16:27:25.000,280,11009477,14525,0,1696696044,13090.045029099994,96.07463663999806,53531.40542664 2023-10-07,16:27:26.000,280,11009510,14405,0,1696696045,13090.004611239994,96.03939099000127,53531.44734936 2023-10-07,16:27:27.000,280,11009504,14725,0,1696696046,13090.03829279,96.04644012000063,53531.34952968 2023-10-07,16:27:28.000,280,11009515,14205,0,1696696047,13089.997874929999,96.05348924999998,53531.33555544 2023-10-07,16:27:29.000,280,11009594,14205,0,1696696048,13090.05176540999,96.11693142000149,53531.34254256001 2023-10-07,16:27:30.000,280,11009480,14165,0,1696696049,13090.004611239994,96.08873490000406,53531.32856832 2023-10-07,16:27:31.000,280,11009513,14125,0,1696696050,13090.03829279,96.09578403000341,53531.34952968 2023-10-07,16:27:32.000,280,11009497,14205,0,1696696051,13090.03829279,96.15922619999765,53531.36350392001 2023-10-07,16:27:33.000,280,11009545,14525,0,1696696052,13090.065238029994,96.14512793999893,53531.37747816 2023-10-07,16:27:34.000,280,11009540,14525,0,1696696053,13090.01134754999,96.10283316000277,53531.48228496001 2023-10-07,16:27:35.000,280,11009496,14445,0,1696696054,13090.018083859999,96.14512793999893,53531.39145240001 2023-10-07,16:27:36.000,280,11009638,14365,0,1696696055,13090.05176540999,96.10988229000213,53531.40542664 2023-10-07,16:27:37.000,280,11009547,14565,0,1696696056,13090.05176540999,96.09578403000341,53531.45433648 2023-10-07,16:27:38.000,280,11009556,14565,0,1696696057,13090.004611239994,96.17332446000364,53531.50324632 2023-10-07,16:27:39.000,280,11009471,14245,0,1696696058,13090.085446959994,96.13807880999957,53531.51023344001 2023-10-07,16:27:40.000,280,11009585,14245,0,1696696059,13090.07871065,96.18742272000236,53531.51023344001 2023-10-07,16:27:41.000,280,11009534,14245,0,1696696060,13090.05176540999,96.2156192399998,53531.46132360001 2023-10-07,16:27:42.000,280,11009568,14565,0,1696696061,13090.09218326999,96.12398055000085,53531.426388 2023-10-07,16:27:43.000,280,11009551,14285,0,1696696062,13089.99113861999,96.19447185000172,53531.370491040005 2023-10-07,16:27:44.000,280,11009544,14565,0,1696696063,13090.024820169994,96.09578403000341,53531.47529784 2023-10-07,16:27:45.000,280,11009501,14325,0,1696696064,13090.05850172,96.15217706999829,53531.440362240006 2023-10-07,16:27:46.000,280,11009528,14245,0,1696696065,13090.05176540999,96.25086489000387,53531.43337512001 2023-10-07,16:27:47.000,280,11009532,14325,0,1696696066,13090.045029099994,96.23676662999787,53531.45433648 2023-10-07,16:27:48.000,280,11009570,14525,0,1696696067,13090.05176540999,96.16627533000428,53531.48228496001 2023-10-07,16:27:49.000,280,11009438,14445,0,1696696068,13090.045029099994,96.2156192399998,53531.43337512001 2023-10-07,16:27:50.000,280,11009639,14685,0,1696696069,13090.018083859999,96.180373590003,53531.46831072 2023-10-07,16:27:51.000,280,11009580,14725,0,1696696070,13089.997874929999,96.23676662999787,53531.46132360001 2023-10-07,16:27:52.000,280,11009570,14685,0,1696696071,13089.964193379994,96.25791402000323,53531.39843952 2023-10-07,16:27:53.000,280,11009533,14245,0,1696696072,13089.964193379994,96.27201228000195,53531.37747816 2023-10-07,16:27:54.000,280,11009536,14245,0,1696696073,13089.977665999999,96.28611054000066,53531.46132360001 2023-10-07,16:27:55.000,280,11009560,14405,0,1696696074,13089.97092968999,96.25791402000323,53531.489272080005 2023-10-07,16:27:56.000,280,11009584,14365,0,1696696075,13089.964193379994,96.25086489000387,53531.46132360001 2023-10-07,16:27:57.000,280,11009559,14565,0,1696696076,13089.97092968999,96.32135619000474,53531.4962592 2023-10-07,16:27:58.000,280,11009612,14245,0,1696696077,13089.930511829989,96.27201228000195,53531.46132360001 2023-10-07,16:27:59.000,280,11009533,14565,0,1696696078,13089.964193379994,96.27201228000195,53531.46831072 2023-10-07,16:28:00.000,280,11009530,14565,0,1696696079,13089.950720759989,96.25086489000387,53531.39843952 2023-10-07,16:28:01.000,280,11009537,14405,0,1696696080,13089.896830279999,96.30020879999938,53531.3565168 2023-10-07,16:28:02.000,280,11009578,14725,0,1696696081,13089.856412419998,96.3284053200041,53531.43337512001 2023-10-07,16:28:03.000,280,11009548,14565,0,1696696082,13089.856412419998,96.32135619000474,53531.46831072 2023-10-07,16:28:04.000,280,11009518,14725,0,1696696083,13089.876621349998,96.32135619000474,53531.51023344001 2023-10-07,16:28:05.000,280,11009510,14325,0,1696696084,13089.822730869993,96.34955271000217,53531.538181920005 2023-10-07,16:28:06.000,280,11009552,14285,0,1696696085,13089.856412419998,96.33545445000345,53531.440362240006 2023-10-07,16:28:07.000,280,11009481,14365,0,1696696086,13089.842939799993,96.3143070599981,53531.51023344001 2023-10-07,16:28:08.000,280,11009577,14205,0,1696696087,13089.795785629998,96.37774922999961,53531.46132360001 2023-10-07,16:28:09.000,280,11009524,14405,0,1696696088,13089.762104079993,96.33545445000345,53531.46831072 2023-10-07,16:28:10.000,280,11009521,14485,0,1696696089,13089.782313009993,96.37774922999961,53531.46831072 2023-10-07,16:28:11.000,280,11009527,14565,0,1696696090,13089.721686219993,96.39184748999833,53531.32856832 2023-10-07,16:28:12.000,280,11009520,14885,0,1696696091,13089.809258249988,96.37070010000025,53531.47529784 2023-10-07,16:28:13.000,280,11009580,14485,0,1696696092,13089.782313009993,96.39184748999833,53531.44734936 2023-10-07,16:28:14.000,280,11009584,14365,0,1696696093,13089.775576699998,96.36365097000089,53531.47529784 2023-10-07,16:28:15.000,280,11009552,14485,0,1696696094,13089.741895149993,96.39889661999769,53531.36350392001 2023-10-07,16:28:16.000,280,11009593,14245,0,1696696095,13089.741895149993,96.36365097000089,53531.538181920005 2023-10-07,16:28:17.000,280,11009496,14245,0,1696696096,13089.762104079993,96.3284053200041,53531.51722056 2023-10-07,16:28:18.000,280,11009607,14205,0,1696696097,13089.755367769998,96.33545445000345,53531.53119480001 2023-10-07,16:28:19.000,280,11009507,14565,0,1696696098,13089.748631459988,96.39889661999769,53531.58010464001 2023-10-07,16:28:20.000,280,11009550,14885,0,1696696099,13089.775576699998,96.34955271000217,53531.489272080005 2023-10-07,16:28:21.000,280,11009579,14365,0,1696696100,13089.809258249988,96.33545445000345,53531.53119480001 2023-10-07,16:28:22.000,280,11009576,14525,0,1696696101,13089.755367769998,96.37774922999961,53531.51722056 2023-10-07,16:28:23.000,280,11009563,14445,0,1696696102,13089.755367769998,96.37774922999961,53531.47529784 2023-10-07,16:28:24.000,280,11009504,14565,0,1696696103,13089.741895149993,96.34955271000217,53531.50324632 2023-10-07,16:28:25.000,280,11009529,14725,0,1696696104,13089.708213600003,96.36365097000089,53531.48228496001 2023-10-07,16:28:26.000,280,11009494,14205,0,1696696105,13089.748631459988,96.30725792999874,53531.53119480001 2023-10-07,16:28:27.000,280,11009691,14525,0,1696696106,13089.708213600003,96.37774922999961,53531.50324632 2023-10-07,16:28:28.000,280,11009528,14165,0,1696696107,13089.775576699998,96.33545445000345,53531.47529784 2023-10-07,16:28:29.000,280,11009521,14285,0,1696696108,13089.735158839998,96.34250358000281,53531.52420768 2023-10-07,16:28:30.000,280,11009596,14445,0,1696696109,13089.782313009993,96.34250358000281,53531.552156159996 2023-10-07,16:28:31.000,280,11009600,14165,0,1696696110,13089.755367769998,96.35660184000153,53531.52420768 2023-10-07,16:28:32.000,280,11009541,14405,0,1696696111,13089.755367769998,96.3284053200041,53531.58010464001 2023-10-07,16:28:33.000,280,11009469,14765,0,1696696112,13089.748631459988,96.38479835999897,53531.51722056 2023-10-07,16:28:34.000,280,11009502,14485,0,1696696113,13089.768840389988,96.36365097000089,53531.51023344001 2023-10-07,16:28:35.000,280,11009589,14405,0,1696696114,13089.789049319988,96.34955271000217,53531.53119480001 2023-10-07,16:28:36.000,280,11009576,14365,0,1696696115,13089.795785629998,96.30020879999938,53531.552156159996 2023-10-07,16:28:37.000,280,11009530,14605,0,1696696116,13089.741895149993,96.35660184000153,53531.60106600001 2023-10-07,16:28:38.000,280,11009532,14365,0,1696696117,13089.741895149993,96.33545445000345,53531.4962592 2023-10-07,16:28:39.000,280,11009597,14125,0,1696696118,13089.735158839998,96.39889661999769,53531.60106600001 2023-10-07,16:28:40.000,280,11009528,14245,0,1696696119,13089.768840389988,96.37070010000025,53531.59407888 2023-10-07,16:28:41.000,280,11009553,14405,0,1696696120,13089.768840389988,96.37070010000025,53531.552156159996 2023-10-07,16:28:42.000,280,11009513,14325,0,1696696121,13089.789049319988,96.38479835999897,53531.58010464001 2023-10-07,16:28:43.000,280,11009526,14445,0,1696696122,13089.748631459988,96.42004401000304,53531.538181920005 2023-10-07,16:28:44.000,280,11009648,14485,0,1696696123,13089.741895149993,96.4905353100039,53531.5661304 2023-10-07,16:28:45.000,280,11009501,14605,0,1696696124,13089.721686219993,96.45528965999983,53531.51722056 2023-10-07,16:28:46.000,280,11009536,14285,0,1696696125,13089.714949909998,96.44824053000048,53531.54516904 2023-10-07,16:28:47.000,280,11009592,14525,0,1696696126,13089.674532049998,96.4905353100039,53531.44734936 2023-10-07,16:28:48.000,280,11009606,14565,0,1696696127,13089.661059429993,96.49758444000327,53531.58010464001 2023-10-07,16:28:49.000,280,11009599,14445,0,1696696128,13089.613905259997,96.5257809600007,53531.50324632 2023-10-07,16:28:50.000,280,11009538,14485,0,1696696129,13089.661059429993,96.51168270000198,53531.39145240001 2023-10-07,16:28:51.000,280,11009502,14325,0,1696696130,13089.661059429993,96.51873183000134,53531.538181920005 2023-10-07,16:28:52.000,280,11009577,14565,0,1696696131,13089.640850499993,96.48348618000455,53531.48228496001 2023-10-07,16:28:53.000,280,11009492,14405,0,1696696132,13089.620641569993,96.49758444000327,53531.48228496001 2023-10-07,16:28:54.000,280,11009628,14565,0,1696696133,13089.613905259997,96.49758444000327,53531.440362240006 2023-10-07,16:28:55.000,280,11009532,14245,0,1696696134,13089.600432639993,96.53283009000006,53531.46132360001 2023-10-07,16:28:56.000,280,11009483,14405,0,1696696135,13089.553278469997,96.57512487000349,53531.43337512001 2023-10-07,16:28:57.000,280,11009554,14645,0,1696696136,13089.526333230002,96.57512487000349,53531.370491040005 2023-10-07,16:28:58.000,280,11009556,14565,0,1696696137,13089.526333230002,96.58217400000285,53531.46831072 2023-10-07,16:28:59.000,280,11009488,14485,0,1696696138,13089.526333230002,96.56102661000477,53531.39145240001 2023-10-07,16:29:00.000,280,11009481,14685,0,1696696139,13089.506124300002,96.54692834999878,53531.3565168 2023-10-07,16:29:01.000,280,11009490,14565,0,1696696140,13089.485915370002,96.56807574000413,53531.38446528001 2023-10-07,16:29:02.000,280,11009560,14205,0,1696696141,13089.526333230002,96.56102661000477,53531.44734936 2023-10-07,16:29:03.000,280,11009552,14365,0,1696696142,13089.492651679997,96.56807574000413,53531.45433648 2023-10-07,16:29:04.000,280,11009527,14205,0,1696696143,13089.472442749997,96.57512487000349,53531.41241376001 2023-10-07,16:29:05.000,280,11009478,14685,0,1696696144,13089.479179059992,96.57512487000349,53531.37747816 2023-10-07,16:29:06.000,280,11009550,14205,0,1696696145,13089.411815959997,96.63856703999772,53531.3565168 2023-10-07,16:29:07.000,280,11009508,14725,0,1696696146,13089.398343339992,96.60332139000093,53531.34952968 2023-10-07,16:29:08.000,280,11009473,14525,0,1696696147,13089.438761199992,96.624468779999,53531.39843952 2023-10-07,16:29:09.000,280,11009520,14485,0,1696696148,13089.405079650001,96.64561617000436,53531.38446528001 2023-10-07,16:29:10.000,280,11009506,14725,0,1696696149,13089.405079650001,96.624468779999,53531.37747816 2023-10-07,16:29:11.000,280,11009525,14245,0,1696696150,13089.344452860001,96.59627226000157,53531.33555544 2023-10-07,16:29:12.000,280,11009495,14445,0,1696696151,13089.371398099996,96.61037052000029,53531.3565168 2023-10-07,16:29:13.000,280,11009509,14525,0,1696696152,13089.378134409992,96.63151790999837,53531.29363272001 2023-10-07,16:29:14.000,280,11009492,14605,0,1696696153,13089.304035000001,96.64561617000436,53531.38446528001 2023-10-07,16:29:15.000,280,11009490,14325,0,1696696154,13089.330980239996,96.63856703999772,53531.38446528001 2023-10-07,16:29:16.000,280,11009528,14205,0,1696696155,13089.364661790001,96.63151790999837,53531.40542664 2023-10-07,16:29:17.000,280,11009499,14605,0,1696696156,13089.270353449996,96.60332139000093,53531.34254256001 2023-10-07,16:29:18.000,280,11009559,14845,0,1696696157,13089.297298689991,96.65971443000308,53531.33555544 2023-10-07,16:29:19.000,280,11009546,14365,0,1696696158,13089.277089759991,96.6738126900018,53531.34254256001 2023-10-07,16:29:20.000,280,11009556,14445,0,1696696159,13089.24340821,96.65971443000308,53531.32856832 2023-10-07,16:29:21.000,280,11009547,14485,0,1696696160,13089.250144519996,96.6738126900018,53531.34254256001 2023-10-07,16:29:22.000,280,11009551,14605,0,1696696161,13089.256880829991,96.66676356000244,53531.38446528001 2023-10-07,16:29:23.000,280,11009534,14605,0,1696696162,13089.26361714,96.69496007999987,53531.36350392001 2023-10-07,16:29:24.000,280,11009531,14405,0,1696696163,13089.277089759991,96.69496007999987,53531.40542664 2023-10-07,16:29:25.000,280,11009536,14565,0,1696696164,13089.236671899991,96.66676356000244,53531.34254256001 2023-10-07,16:29:26.000,280,11009579,14205,0,1696696165,13089.250144519996,96.70905833999859,53531.31459408001 2023-10-07,16:29:27.000,280,11009588,14565,0,1696696166,13089.22319928,96.68791095000051,53531.321581200005 2023-10-07,16:29:28.000,280,11009499,14605,0,1696696167,13089.20299035,96.75135312000202,53531.272671360006 2023-10-07,16:29:29.000,280,11009542,14245,0,1696696168,13089.14236356,96.65266530000372,53531.29363272001 2023-10-07,16:29:30.000,280,11009511,14365,0,1696696169,13089.17604510999,96.71610746999795,53531.29363272001 2023-10-07,16:29:31.000,280,11009452,14565,0,1696696170,13089.16257249,96.75840225000138,53531.251710000004 2023-10-07,16:29:32.000,280,11009465,14645,0,1696696171,13089.216462969991,96.73020573000395,53531.251710000004 2023-10-07,16:29:33.000,280,11009467,14685,0,1696696172,13089.17604510999,96.68086182000116,53531.25869712 2023-10-07,16:29:34.000,280,11009452,14605,0,1696696173,13089.189517729996,96.71610746999795,53531.27965848 2023-10-07,16:29:35.000,280,11009456,14485,0,1696696174,13089.13562724999,96.6738126900018,53531.272671360006 2023-10-07,16:29:36.000,280,11009550,14405,0,1696696175,13089.13562724999,96.72315660000459,53531.21677440001 2023-10-07,16:29:37.000,280,11009543,14365,0,1696696176,13089.15583617999,96.72315660000459,53531.18882592 2023-10-07,16:29:38.000,280,11009475,14445,0,1696696177,13089.108682009995,96.72315660000459,53531.16087744 2023-10-07,16:29:39.000,280,11009565,14205,0,1696696178,13089.169308799996,96.70905833999859,53531.272671360006 2023-10-07,16:29:40.000,280,11009489,14205,0,1696696179,13089.14236356,96.70905833999859,53531.13292896 2023-10-07,16:29:41.000,280,11009489,14565,0,1696696180,13089.16257249,96.68086182000116,53531.16087744 2023-10-07,16:29:42.000,280,11009532,14325,0,1696696181,13089.20299035,96.68791095000051,53531.084019120004 2023-10-07,16:29:43.000,280,11009546,14405,0,1696696182,13089.15583617999,96.68086182000116,53531.084019120004 2023-10-07,16:29:44.000,280,11009523,14285,0,1696696183,13089.189517729996,96.70905833999859,53531.16087744 2023-10-07,16:29:45.000,280,11009505,14565,0,1696696184,13089.14236356,96.65971443000308,53531.09100624 2023-10-07,16:29:46.000,280,11009513,14365,0,1696696185,13089.16257249,96.72315660000459,53531.084019120004 2023-10-07,16:29:47.000,280,11009497,14525,0,1696696186,13089.149099869996,96.71610746999795,53531.11895472 2023-10-07,16:29:48.000,280,11009503,14445,0,1696696187,13089.169308799996,96.68791095000051,53531.0420964 2023-10-07,16:29:49.000,280,11009512,14325,0,1696696188,13089.18278142,96.69496007999987,53531.0420964 2023-10-07,16:29:50.000,280,11009529,14565,0,1696696189,13089.22319928,96.65971443000308,53531.04908352001 2023-10-07,16:29:51.000,280,11009556,14605,0,1696696190,13089.22319928,96.68086182000116,53531.01414792 2023-10-07,16:29:52.000,280,11009473,14325,0,1696696191,13089.26361714,96.61741964999965,53531.02812216001 2023-10-07,16:29:53.000,280,11009518,14565,0,1696696192,13089.24340821,96.6738126900018,53531.035109280005 2023-10-07,16:29:54.000,280,11009578,14605,0,1696696193,13089.22319928,96.68086182000116,53531.09799336001 2023-10-07,16:29:55.000,280,11009556,14485,0,1696696194,13089.290562379996,96.65971443000308,53531.0420964 2023-10-07,16:29:56.000,280,11009494,14765,0,1696696195,13089.324243930001,96.66676356000244,53531.084019120004 2023-10-07,16:29:57.000,280,11009481,14565,0,1696696196,13089.330980239996,96.63151790999837,53531.07004488 2023-10-07,16:29:58.000,280,11009573,14525,0,1696696197,13089.384870720001,96.624468779999,53531.0420964 2023-10-07,16:29:59.000,280,11009579,14685,0,1696696198,13089.344452860001,96.63151790999837,53531.02113504 2023-10-07,16:30:00.000,280,11009576,14565,0,1696696199,13089.378134409992,96.65266530000372,53531.02812216001 2023-10-07,16:30:01.000,280,11009569,14405,0,1696696200,13089.391607029997,96.66676356000244,53531.02812216001 2023-10-07,16:30:02.000,280,11009524,14605,0,1696696201,13089.452233819997,96.63856703999772,53531.04908352001 2023-10-07,16:30:03.000,280,11009488,14285,0,1696696202,13089.452233819997,96.58922313000221,53531.07703200001 2023-10-07,16:30:04.000,280,11009559,14565,0,1696696203,13089.465706440002,96.63151790999837,53531.09100624 2023-10-07,16:30:05.000,280,11009523,14205,0,1696696204,13089.526333230002,96.63151790999837,53531.0420964 2023-10-07,16:30:06.000,280,11009512,14245,0,1696696205,13089.512860609997,96.65266530000372,53531.04908352001 2023-10-07,16:30:07.000,280,11009469,14085,0,1696696206,13089.465706440002,96.69496007999987,53530.95126384 2023-10-07,16:30:08.000,280,11009581,14525,0,1696696207,13089.560014779992,96.61037052000029,53531.06305776 2023-10-07,16:30:09.000,280,11009505,14605,0,1696696208,13089.553278469997,96.61037052000029,53531.00017368 2023-10-07,16:30:10.000,280,11009511,14525,0,1696696209,13089.586960020002,96.65971443000308,53531.035109280005 2023-10-07,16:30:11.000,280,11009493,14565,0,1696696210,13089.600432639993,96.68791095000051,53531.05607064001 2023-10-07,16:30:12.000,280,11009499,14405,0,1696696211,13089.654323119998,96.64561617000436,53531.0420964 2023-10-07,16:30:13.000,280,11009513,14205,0,1696696212,13089.674532049998,96.65266530000372,53531.04908352001 2023-10-07,16:30:14.000,280,11009462,14205,0,1696696213,13089.674532049998,96.65971443000308,53531.06305776 2023-10-07,16:30:15.000,280,11009586,14485,0,1696696214,13089.661059429993,96.65266530000372,53530.99318656 2023-10-07,16:30:16.000,280,11009492,14525,0,1696696215,13089.667795740002,96.65971443000308,53531.035109280005 2023-10-07,16:30:17.000,280,11009485,14525,0,1696696216,13089.721686219993,96.68086182000116,53531.104980480006 2023-10-07,16:30:18.000,280,11009605,14525,0,1696696217,13089.647586810002,96.66676356000244,53531.0420964 2023-10-07,16:30:19.000,280,11009549,14405,0,1696696218,13089.748631459988,96.65971443000308,53531.07004488 2023-10-07,16:30:20.000,280,11009497,14525,0,1696696219,13089.741895149993,96.65971443000308,53531.13991608 2023-10-07,16:30:21.000,280,11009479,14365,0,1696696220,13089.829467179989,96.65266530000372,53531.18882592 2023-10-07,16:30:22.000,280,11009530,14365,0,1696696221,13089.782313009993,96.69496007999987,53531.12594184001 2023-10-07,16:30:23.000,280,11009552,14565,0,1696696222,13089.775576699998,96.63151790999837,53531.104980480006 2023-10-07,16:30:24.000,280,11009499,14485,0,1696696223,13089.809258249988,96.6738126900018,53531.16786456 2023-10-07,16:30:25.000,280,11009577,14565,0,1696696224,13089.775576699998,96.6738126900018,53531.22376152001 2023-10-07,16:30:26.000,280,11009535,14365,0,1696696225,13089.802521939993,96.6738126900018,53531.14690320001 2023-10-07,16:30:27.000,280,11009492,14565,0,1696696226,13089.849676109989,96.6738126900018,53531.18882592 2023-10-07,16:30:28.000,280,11009482,14125,0,1696696227,13089.863148729994,96.68791095000051,53531.18882592 2023-10-07,16:30:29.000,280,11009559,14605,0,1696696228,13089.890093969989,96.61741964999965,53531.202800160005 2023-10-07,16:30:30.000,280,11009483,14325,0,1696696229,13089.863148729994,96.65266530000372,53531.09100624 2023-10-07,16:30:31.000,280,11009482,14565,0,1696696230,13089.876621349998,96.6738126900018,53531.13292896 2023-10-07,16:30:32.000,280,11009554,14605,0,1696696231,13089.856412419998,96.6738126900018,53531.19581304001 2023-10-07,16:30:33.000,280,11009566,14605,0,1696696232,13089.856412419998,96.6738126900018,53531.13991608 2023-10-07,16:30:34.000,280,11009435,14365,0,1696696233,13089.836203489998,96.63151790999837,53531.16786456 2023-10-07,16:30:35.000,280,11009557,14205,0,1696696234,13089.876621349998,96.58922313000221,53531.26568424001 2023-10-07,16:30:36.000,280,11009576,14765,0,1696696235,13089.917039209999,96.63151790999837,53531.202800160005 2023-10-07,16:30:37.000,280,11009533,14445,0,1696696236,13089.863148729994,96.624468779999,53531.19581304001 2023-10-07,16:30:38.000,280,11009504,14125,0,1696696237,13089.910302899989,96.58217400000285,53531.202800160005 2023-10-07,16:30:39.000,280,11009481,14445,0,1696696238,13089.869885039989,96.59627226000157,53531.18882592 2023-10-07,16:30:40.000,280,11009532,14565,0,1696696239,13089.896830279999,96.59627226000157,53531.17485168001 2023-10-07,16:30:41.000,280,11009513,14245,0,1696696240,13089.876621349998,96.63151790999837,53531.251710000004 2023-10-07,16:30:42.000,280,11009446,14445,0,1696696241,13089.809258249988,96.59627226000157,53531.202800160005 2023-10-07,16:30:43.000,280,11009449,14645,0,1696696242,13089.896830279999,96.624468779999,53531.24472288001 2023-10-07,16:30:44.000,280,11009632,14605,0,1696696243,13089.896830279999,96.63151790999837,53531.251710000004 2023-10-07,16:30:45.000,280,11009537,14205,0,1696696244,13089.842939799993,96.61741964999965,53531.2866456 2023-10-07,16:30:46.000,280,11009630,14365,0,1696696245,13089.876621349998,96.59627226000157,53531.22376152001 2023-10-07,16:30:47.000,280,11009551,14405,0,1696696246,13089.869885039989,96.61741964999965,53531.34254256001 2023-10-07,16:30:48.000,280,11009600,14485,0,1696696247,13089.856412419998,96.60332139000093,53531.251710000004 2023-10-07,16:30:49.000,280,11009529,14725,0,1696696248,13089.755367769998,96.63151790999837,53531.22376152001 2023-10-07,16:30:50.000,280,11009489,14645,0,1696696249,13089.809258249988,96.58217400000285,53531.27965848 2023-10-07,16:30:51.000,280,11009559,14285,0,1696696250,13089.829467179989,96.59627226000157,53531.27965848 2023-10-07,16:30:52.000,280,11009567,14405,0,1696696251,13089.836203489998,96.58922313000221,53531.321581200005 2023-10-07,16:30:53.000,280,11009533,14165,0,1696696252,13089.842939799993,96.54692834999878,53531.321581200005 2023-10-07,16:30:54.000,280,11009583,14525,0,1696696253,13089.829467179989,96.55397747999814,53531.321581200005 2023-10-07,16:30:55.000,280,11009557,14245,0,1696696254,13089.768840389988,96.58217400000285,53531.321581200005 2023-10-07,16:30:56.000,280,11009601,14405,0,1696696255,13089.748631459988,96.58217400000285,53531.2866456 2023-10-07,16:30:57.000,280,11009506,14445,0,1696696256,13089.762104079993,96.61741964999965,53531.40542664 2023-10-07,16:30:58.000,280,11009613,14645,0,1696696257,13089.762104079993,96.58217400000285,53531.25869712 2023-10-07,16:30:59.000,280,11009583,14485,0,1696696258,13089.748631459988,96.5257809600007,53531.2866456 2023-10-07,16:31:00.000,280,11009576,14565,0,1696696259,13089.768840389988,96.50463357000262,53531.39145240001 2023-10-07,16:31:01.000,280,11009527,14365,0,1696696260,13089.768840389988,96.58217400000285,53531.426388 2023-10-07,16:31:02.000,280,11009491,14205,0,1696696261,13089.748631459988,96.56807574000413,53531.370491040005 2023-10-07,16:31:03.000,280,11009484,14685,0,1696696262,13089.735158839998,96.51873183000134,53531.34952968 2023-10-07,16:31:04.000,280,11009469,14605,0,1696696263,13089.688004670003,96.57512487000349,53531.36350392001 2023-10-07,16:31:05.000,280,11009543,14645,0,1696696264,13089.741895149993,96.59627226000157,53531.370491040005 2023-10-07,16:31:06.000,280,11009584,14445,0,1696696265,13089.694740979998,96.54692834999878,53531.36350392001 2023-10-07,16:31:07.000,280,11009598,14325,0,1696696266,13089.741895149993,96.57512487000349,53531.370491040005 2023-10-07,16:31:08.000,280,11009587,14405,0,1696696267,13089.667795740002,96.56102661000477,53531.40542664 2023-10-07,16:31:09.000,280,11009533,14525,0,1696696268,13089.688004670003,96.60332139000093,53531.370491040005 2023-10-07,16:31:10.000,280,11009531,14365,0,1696696269,13089.654323119998,96.53987921999942,53531.370491040005 2023-10-07,16:31:11.000,280,11009512,14285,0,1696696270,13089.681268359993,96.5257809600007,53531.39145240001 2023-10-07,16:31:12.000,280,11009555,14405,0,1696696271,13089.634114189997,96.56102661000477,53531.39843952 2023-10-07,16:31:13.000,280,11009490,14445,0,1696696272,13089.627377880002,96.54692834999878,53531.41241376001 2023-10-07,16:31:14.000,280,11009483,14405,0,1696696273,13089.600432639993,96.63151790999837,53531.37747816 2023-10-07,16:31:15.000,280,11009578,14285,0,1696696274,13089.661059429993,96.56807574000413,53531.46132360001 2023-10-07,16:31:16.000,280,11009578,14605,0,1696696275,13089.620641569993,96.65266530000372,53531.440362240006 2023-10-07,16:31:17.000,280,11009511,14685,0,1696696276,13089.627377880002,96.57512487000349,53531.47529784 2023-10-07,16:31:18.000,280,11009526,14445,0,1696696277,13089.593696329997,96.61037052000029,53531.48228496001 2023-10-07,16:31:19.000,280,11009587,14485,0,1696696278,13089.620641569993,96.624468779999,53531.37747816 2023-10-07,16:31:20.000,280,11009515,14285,0,1696696279,13089.526333230002,96.65266530000372,53531.321581200005 2023-10-07,16:31:21.000,280,11009483,14445,0,1696696280,13089.512860609997,96.66676356000244,53531.36350392001 2023-10-07,16:31:22.000,280,11009515,14445,0,1696696281,13089.452233819997,96.63151790999837,53531.39145240001 2023-10-07,16:31:23.000,280,11009558,14725,0,1696696282,13089.539805849992,96.58922313000221,53531.419400880004 2023-10-07,16:31:24.000,280,11009529,14565,0,1696696283,13089.458970129992,96.65971443000308,53531.45433648 2023-10-07,16:31:25.000,280,11009549,14205,0,1696696284,13089.445497510002,96.65971443000308,53531.419400880004 2023-10-07,16:31:26.000,280,11009527,14445,0,1696696285,13089.438761199992,96.624468779999,53531.419400880004 2023-10-07,16:31:27.000,280,11009561,14525,0,1696696286,13089.438761199992,96.63151790999837,53531.41241376001 2023-10-07,16:31:28.000,280,11009535,14645,0,1696696287,13089.398343339992,96.68086182000116,53531.40542664 2023-10-07,16:31:29.000,280,11009474,14205,0,1696696288,13089.418552269992,96.65266530000372,53531.39843952 2023-10-07,16:31:30.000,280,11009629,14405,0,1696696289,13089.330980239996,96.69496007999987,53531.34254256001 2023-10-07,16:31:31.000,280,11009563,14405,0,1696696290,13089.405079650001,96.66676356000244,53531.45433648 2023-10-07,16:31:32.000,280,11009624,14365,0,1696696291,13089.445497510002,96.6738126900018,53531.46132360001 2023-10-07,16:31:33.000,280,11009600,14445,0,1696696292,13089.391607029997,96.63856703999772,53531.426388 2023-10-07,16:31:34.000,280,11009581,14765,0,1696696293,13089.324243930001,96.64561617000436,53531.45433648 2023-10-07,16:31:35.000,280,11009520,14725,0,1696696294,13089.324243930001,96.65971443000308,53531.41241376001 2023-10-07,16:31:36.000,280,11009505,14325,0,1696696295,13089.290562379996,96.66676356000244,53531.37747816 2023-10-07,16:31:37.000,280,11009569,14645,0,1696696296,13089.283826070001,96.65971443000308,53531.370491040005 2023-10-07,16:31:38.000,280,11009493,14525,0,1696696297,13089.236671899991,96.64561617000436,53531.38446528001 2023-10-07,16:31:39.000,280,11009542,14405,0,1696696298,13089.304035000001,96.63856703999772,53531.37747816 2023-10-07,16:31:40.000,280,11009501,14365,0,1696696299,13089.20299035,96.63151790999837,53531.426388 2023-10-07,16:31:41.000,280,11009491,14605,0,1696696300,13089.304035000001,96.624468779999,53531.43337512001 2023-10-07,16:31:42.000,280,11009581,14525,0,1696696301,13089.229935589996,96.63151790999837,53531.440362240006 2023-10-07,16:31:43.000,280,11009544,14365,0,1696696302,13089.236671899991,96.60332139000093,53531.33555544 2023-10-07,16:31:44.000,280,11009437,14885,0,1696696303,13089.209726659996,96.63856703999772,53531.3565168 2023-10-07,16:31:45.000,280,11009471,14285,0,1696696304,13089.20299035,96.57512487000349,53531.31459408001 2023-10-07,16:31:46.000,280,11009506,14525,0,1696696305,13089.189517729996,96.61037052000029,53531.34254256001 2023-10-07,16:31:47.000,280,11009525,14725,0,1696696306,13089.17604510999,96.56807574000413,53531.36350392001 2023-10-07,16:31:48.000,280,11009558,14565,0,1696696307,13089.216462969991,96.56102661000477,53531.370491040005 2023-10-07,16:31:49.000,280,11009542,14685,0,1696696308,13089.189517729996,96.624468779999,53531.30760696 2023-10-07,16:31:50.000,280,11009532,14565,0,1696696309,13089.18278142,96.6738126900018,53531.251710000004 2023-10-07,16:31:51.000,280,11009520,14405,0,1696696310,13089.19625403999,96.63151790999837,53531.31459408001 2023-10-07,16:31:52.000,280,11009537,14885,0,1696696311,13089.128890939995,96.58217400000285,53531.30760696 2023-10-07,16:31:53.000,280,11009589,14565,0,1696696312,13089.16257249,96.57512487000349,53531.32856832 2023-10-07,16:31:54.000,280,11009562,14605,0,1696696313,13089.17604510999,96.60332139000093,53531.30061984 2023-10-07,16:31:55.000,280,11009533,14365,0,1696696314,13089.189517729996,96.59627226000157,53531.31459408001 2023-10-07,16:31:56.000,280,11009580,14405,0,1696696315,13089.216462969991,96.57512487000349,53531.32856832 2023-10-07,16:31:57.000,280,11009531,14285,0,1696696316,13089.18278142,96.55397747999814,53531.26568424001 2023-10-07,16:31:58.000,280,11009503,14365,0,1696696317,13089.169308799996,96.54692834999878,53531.272671360006 2023-10-07,16:31:59.000,280,11009496,14445,0,1696696318,13089.17604510999,96.57512487000349,53531.2866456 2023-10-07,16:32:00.000,280,11009574,14725,0,1696696319,13089.11541831999,96.57512487000349,53531.30760696 2023-10-07,16:32:01.000,280,11009465,14685,0,1696696320,13089.16257249,96.53987921999942,53531.31459408001 2023-10-07,16:32:02.000,280,11009451,14525,0,1696696321,13089.149099869996,96.53283009000006,53531.2866456 2023-10-07,16:32:03.000,280,11009534,14405,0,1696696322,13089.16257249,96.51168270000198,53531.25869712 2023-10-07,16:32:04.000,280,11009550,14525,0,1696696323,13089.209726659996,96.58217400000285,53531.20978728 2023-10-07,16:32:05.000,280,11009506,14885,0,1696696324,13089.189517729996,96.51873183000134,53531.23074864 2023-10-07,16:32:06.000,280,11009534,14445,0,1696696325,13089.149099869996,96.53283009000006,53531.272671360006 2023-10-07,16:32:07.000,280,11009542,14445,0,1696696326,13089.128890939995,96.50463357000262,53531.23773576 2023-10-07,16:32:08.000,280,11009564,14405,0,1696696327,13089.19625403999,96.51873183000134,53531.23773576 2023-10-07,16:32:09.000,280,11009533,14125,0,1696696328,13089.16257249,96.47643704999791,53531.202800160005 2023-10-07,16:32:10.000,280,11009489,14245,0,1696696329,13089.15583617999,96.49758444000327,53531.21677440001 2023-10-07,16:32:11.000,280,11009497,14565,0,1696696330,13089.17604510999,96.43414227000176,53531.153890320005 2023-10-07,16:32:12.000,280,11009560,14525,0,1696696331,13089.22319928,96.48348618000455,53531.20978728 2023-10-07,16:32:13.000,280,11009575,14565,0,1696696332,13089.26361714,96.44119140000112,53531.20978728 2023-10-07,16:32:14.000,280,11009580,14405,0,1696696333,13089.209726659996,96.44824053000048,53531.17485168001 2023-10-07,16:32:15.000,280,11009566,14845,0,1696696334,13089.189517729996,96.38479835999897,53531.1119676 2023-10-07,16:32:16.000,280,11009479,14205,0,1696696335,13089.24340821,96.45528965999983,53531.14690320001 2023-10-07,16:32:17.000,280,11009529,14725,0,1696696336,13089.19625403999,96.39184748999833,53531.13292896 2023-10-07,16:32:18.000,280,11009499,14525,0,1696696337,13089.189517729996,96.39889661999769,53531.13292896 2023-10-07,16:32:19.000,280,11009564,14405,0,1696696338,13089.26361714,96.35660184000153,53531.07703200001 2023-10-07,16:32:20.000,280,11009500,14525,0,1696696339,13089.256880829991,96.3284053200041,53531.09100624 2023-10-07,16:32:21.000,280,11009492,14885,0,1696696340,13089.236671899991,96.34250358000281,53531.11895472 2023-10-07,16:32:22.000,280,11009450,14365,0,1696696341,13089.216462969991,96.29315967000002,53531.11895472 2023-10-07,16:32:23.000,280,11009557,14325,0,1696696342,13089.277089759991,96.25086489000387,53531.13292896 2023-10-07,16:32:24.000,280,11009548,14605,0,1696696343,13089.26361714,96.22971749999851,53531.12594184001 2023-10-07,16:32:25.000,280,11009578,14725,0,1696696344,13089.250144519996,96.28611054000066,53531.00716080001 2023-10-07,16:32:26.000,280,11009575,14205,0,1696696345,13089.250144519996,96.29315967000002,53531.035109280005 2023-10-07,16:32:27.000,280,11009504,14685,0,1696696346,13089.297298689991,96.25086489000387,53531.035109280005 2023-10-07,16:32:28.000,280,11009543,14445,0,1696696347,13089.310771309996,96.25086489000387,53531.13292896 2023-10-07,16:32:29.000,280,11009549,14685,0,1696696348,13089.277089759991,96.22971749999851,53531.01414792 2023-10-07,16:32:30.000,280,11009595,14445,0,1696696349,13089.283826070001,96.2156192399998,53531.06305776 2023-10-07,16:32:31.000,280,11009553,14325,0,1696696350,13089.26361714,96.180373590003,53530.9722252 2023-10-07,16:32:32.000,280,11009533,14605,0,1696696351,13089.317507619991,96.2156192399998,53531.04908352001 2023-10-07,16:32:33.000,280,11009512,14565,0,1696696352,13089.324243930001,96.15217706999829,53531.00017368 2023-10-07,16:32:34.000,280,11009533,14605,0,1696696353,13089.297298689991,96.15922619999765,53530.9722252 2023-10-07,16:32:35.000,280,11009559,14805,0,1696696354,13089.337716549991,96.09578403000341,53531.00017368 2023-10-07,16:32:36.000,280,11009484,14565,0,1696696355,13089.310771309996,96.10283316000277,53531.09100624 2023-10-07,16:32:37.000,280,11009522,14605,0,1696696356,13089.317507619991,96.10988229000213,53531.02113504 2023-10-07,16:32:38.000,280,11009546,14805,0,1696696357,13089.297298689991,96.13807880999957,53531.02812216001 2023-10-07,16:32:39.000,280,11009519,14605,0,1696696358,13089.290562379996,96.0816857700047,53530.9722252 2023-10-07,16:32:40.000,280,11009587,14525,0,1696696359,13089.304035000001,96.10988229000213,53530.93030248001 2023-10-07,16:32:41.000,280,11009554,14525,0,1696696360,13089.344452860001,96.0323418600019,53530.937289600006 2023-10-07,16:32:42.000,280,11009500,14405,0,1696696361,13089.310771309996,96.01824360000319,53531.01414792 2023-10-07,16:32:43.000,280,11009540,14685,0,1696696362,13089.324243930001,96.00414534000447,53531.02812216001 2023-10-07,16:32:44.000,280,11009526,14405,0,1696696363,13089.330980239996,96.01119447000383,53530.986199440005 2023-10-07,16:32:45.000,280,11009516,14805,0,1696696364,13089.344452860001,96.02529273000255,53530.95825096001 2023-10-07,16:32:46.000,280,11009527,14765,0,1696696365,13089.364661790001,96.00414534000447,53530.95825096001 2023-10-07,16:32:47.000,280,11009544,14565,0,1696696366,13089.344452860001,95.9688996900004,53530.9722252 2023-10-07,16:32:48.000,280,11009506,14605,0,1696696367,13089.344452860001,95.9688996900004,53530.937289600006 2023-10-07,16:32:49.000,280,11009490,14325,0,1696696368,13089.405079650001,95.96185056000104,53530.88139264001 2023-10-07,16:32:50.000,280,11009500,14445,0,1696696369,13089.330980239996,95.92660491000424,53530.94427672 2023-10-07,16:32:51.000,280,11009458,14325,0,1696696370,13089.371398099996,95.97594881999976,53530.85344416 2023-10-07,16:32:52.000,280,11009508,14845,0,1696696371,13089.405079650001,95.89840838999953,53530.90934112001 2023-10-07,16:32:53.000,280,11009479,14525,0,1696696372,13089.438761199992,95.84201535000466,53530.95126384 2023-10-07,16:32:54.000,280,11009507,14805,0,1696696373,13089.432024889997,95.8208679599993,53530.90934112001 2023-10-07,16:32:55.000,280,11009490,14605,0,1696696374,13089.418552269992,95.84201535000466,53530.87440552 2023-10-07,16:32:56.000,280,11009522,14605,0,1696696375,13089.465706440002,95.8702118700021,53530.94427672 2023-10-07,16:32:57.000,280,11009480,14565,0,1696696376,13089.472442749997,95.8702118700021,53530.88139264001 2023-10-07,16:32:58.000,280,11009507,14645,0,1696696377,13089.472442749997,95.82791708999866,53530.902354 2023-10-07,16:32:59.000,280,11009479,14685,0,1696696378,13089.499387989992,95.8208679599993,53530.937289600006 2023-10-07,16:33:00.000,280,11009557,14525,0,1696696379,13089.465706440002,95.7574257899978,53530.92331536 2023-10-07,16:33:01.000,280,11009520,14525,0,1696696380,13089.512860609997,95.70808188000228,53530.94427672 2023-10-07,16:33:02.000,280,11009522,14565,0,1696696381,13089.485915370002,95.74332752999908,53530.94427672 2023-10-07,16:33:03.000,280,11009498,14565,0,1696696382,13089.472442749997,95.73627839999972,53530.94427672 2023-10-07,16:33:04.000,280,11009615,14525,0,1696696383,13089.418552269992,95.69398362000356,53530.88837976001 2023-10-07,16:33:05.000,280,11009447,14445,0,1696696384,13089.445497510002,95.722180140001,53530.84645704 2023-10-07,16:33:06.000,280,11009569,14565,0,1696696385,13089.452233819997,95.64463971000077,53530.937289600006 2023-10-07,16:33:07.000,280,11009513,14325,0,1696696386,13089.465706440002,95.65873796999949,53530.916328240004 2023-10-07,16:33:08.000,280,11009506,14645,0,1696696387,13089.445497510002,95.6234923200027,53530.867418400005 2023-10-07,16:33:09.000,280,11009474,14605,0,1696696388,13089.438761199992,95.60234493000462,53530.867418400005 2023-10-07,16:33:10.000,280,11009540,14525,0,1696696389,13089.411815959997,95.63054145000206,53530.88139264001 2023-10-07,16:33:11.000,280,11009536,14685,0,1696696390,13089.398343339992,95.6234923200027,53530.83946992001 2023-10-07,16:33:12.000,280,11009521,14405,0,1696696391,13089.378134409992,95.54595189000247,53530.85344416 2023-10-07,16:33:13.000,280,11009536,14645,0,1696696392,13089.411815959997,95.55300102000183,53530.83946992001 2023-10-07,16:33:14.000,280,11009459,14845,0,1696696393,13089.378134409992,95.5107062399984,53530.902354 2023-10-07,16:33:15.000,280,11009559,14605,0,1696696394,13089.337716549991,95.53890276000311,53530.916328240004 2023-10-07,16:33:16.000,280,11009558,14805,0,1696696395,13089.351189169996,95.50365710999904,53530.902354 2023-10-07,16:33:17.000,280,11009515,14645,0,1696696396,13089.351189169996,95.48250972000096,53530.95825096001 2023-10-07,16:33:18.000,280,11009545,14405,0,1696696397,13089.324243930001,95.46841146000224,53530.902354 2023-10-07,16:33:19.000,280,11009471,14485,0,1696696398,13089.330980239996,95.44726407000417,53530.916328240004 2023-10-07,16:33:20.000,280,11009424,14565,0,1696696399,13089.277089759991,95.5107062399984,53530.88139264001 2023-10-07,16:33:21.000,280,11009437,14645,0,1696696400,13089.277089759991,95.5248045000044,53530.818508560005 2023-10-07,16:33:22.000,280,11009527,14485,0,1696696401,13089.24340821,95.46136233000288,53530.88837976001 2023-10-07,16:33:23.000,280,11009563,14285,0,1696696402,13089.209726659996,95.44021494000481,53530.89536688 2023-10-07,16:33:24.000,280,11009596,14565,0,1696696403,13089.229935589996,95.42611667999881,53530.83946992001 2023-10-07,16:33:25.000,280,11009581,14525,0,1696696404,13089.209726659996,95.4120184200001,53530.80453432 2023-10-07,16:33:26.000,280,11009594,14725,0,1696696405,13089.189517729996,95.39087103000202,53530.8324828 2023-10-07,16:33:27.000,280,11009467,14645,0,1696696406,13089.149099869996,95.43316580999817,53530.867418400005 2023-10-07,16:33:28.000,280,11009440,14765,0,1696696407,13089.16257249,95.46136233000288,53530.73466312 2023-10-07,16:33:29.000,280,11009459,14525,0,1696696408,13089.04131891,95.45431320000353,53530.78357296 2023-10-07,16:33:30.000,280,11009512,14525,0,1696696409,13089.06152784,95.4754605900016,53530.85344416 2023-10-07,16:33:31.000,280,11009562,14645,0,1696696410,13089.068264149995,95.41906754999945,53530.87440552 2023-10-07,16:33:32.000,280,11009516,14805,0,1696696411,13089.048055219995,95.44021494000481,53530.81152144001 2023-10-07,16:33:33.000,280,11009539,14805,0,1696696412,13088.99416473999,95.39792016000138,53530.90934112001 2023-10-07,16:33:34.000,280,11009647,14485,0,1696696413,13089.00090105,95.39792016000138,53530.87440552 2023-10-07,16:33:35.000,280,11009511,14605,0,1696696414,13088.93353794999,95.44726407000417,53530.81152144001 2023-10-07,16:33:36.000,280,11009444,14725,0,1696696415,13088.906592709995,95.44021494000481,53530.88139264001 2023-10-07,16:33:37.000,280,11009535,14565,0,1696696416,13088.89312008999,95.44726407000417,53530.83946992001 2023-10-07,16:33:38.000,280,11009422,14365,0,1696696417,13088.886383779995,95.43316580999817,53530.87440552 2023-10-07,16:33:39.000,280,11009497,14405,0,1696696418,13088.89312008999,95.41906754999945,53530.88837976001 2023-10-07,16:33:40.000,280,11009479,14765,0,1696696419,13088.8998564,95.41906754999945,53530.88139264001 2023-10-07,16:33:41.000,280,11009574,14445,0,1696696420,13088.81228436999,95.43316580999817,53530.85344416 2023-10-07,16:33:42.000,280,11009518,14605,0,1696696421,13088.75165757999,95.38382190000266,53530.8324828 2023-10-07,16:33:43.000,280,11009540,14565,0,1696696422,13088.738184959999,95.40496929000074,53530.86043128001 2023-10-07,16:33:44.000,280,11009476,14605,0,1696696423,13088.765130199994,95.40496929000074,53530.867418400005 2023-10-07,16:33:45.000,280,11009447,14685,0,1696696424,13088.697767099999,95.43316580999817,53530.90934112001 2023-10-07,16:33:46.000,280,11009528,14765,0,1696696425,13088.724712339994,95.43316580999817,53530.902354 2023-10-07,16:33:47.000,280,11009568,14365,0,1696696426,13088.691030789989,95.42611667999881,53530.93030248001 2023-10-07,16:33:48.000,280,11009496,14405,0,1696696427,13088.717976029999,95.41906754999945,53530.93030248001 2023-10-07,16:33:49.000,280,11009525,14325,0,1696696428,13088.684294479994,95.39087103000202,53530.94427672 2023-10-07,16:33:50.000,280,11009578,14405,0,1696696429,13088.603458759993,95.39792016000138,53530.916328240004 2023-10-07,16:33:51.000,280,11009467,14485,0,1696696430,13088.589986139988,95.3767727700033,53530.94427672 2023-10-07,16:33:52.000,280,11009514,14405,0,1696696431,13088.542831969993,95.40496929000074,53530.93030248001 2023-10-07,16:33:53.000,280,11009468,14525,0,1696696432,13088.556304589998,95.39087103000202,53530.916328240004 2023-10-07,16:33:54.000,280,11009466,14765,0,1696696433,13088.529359349988,95.43316580999817,53530.867418400005 2023-10-07,16:33:55.000,280,11009557,14645,0,1696696434,13088.488941490003,95.44726407000417,53530.83946992001 2023-10-07,16:33:56.000,280,11009535,14365,0,1696696435,13088.502414109993,95.39087103000202,53530.97921232001 2023-10-07,16:33:57.000,280,11009575,14605,0,1696696436,13088.428314700002,95.4120184200001,53530.916328240004 2023-10-07,16:33:58.000,280,11009527,14485,0,1696696437,13088.428314700002,95.44726407000417,53530.84645704 2023-10-07,16:33:59.000,280,11009449,14925,0,1696696438,13088.381160529992,95.41906754999945,53530.8324828 2023-10-07,16:34:00.000,280,11009516,14645,0,1696696439,13088.354215289997,95.44021494000481,53530.90934112001 2023-10-07,16:34:01.000,280,11009476,14405,0,1696696440,13088.293588499997,95.43316580999817,53530.89536688 2023-10-07,16:34:02.000,280,11009579,14565,0,1696696441,13088.307061120002,95.41906754999945,53530.83946992001 2023-10-07,16:34:03.000,280,11009535,14605,0,1696696442,13088.259906949992,95.4754605900016,53530.902354 2023-10-07,16:34:04.000,280,11009483,14845,0,1696696443,13088.293588499997,95.46136233000288,53530.88139264001 2023-10-07,16:34:05.000,280,11009535,14605,0,1696696444,13088.219489089992,95.48250972000096,53530.93030248001 2023-10-07,16:34:06.000,280,11009494,14525,0,1696696445,13088.165598610001,95.46136233000288,53530.902354 2023-10-07,16:34:07.000,280,11009517,14485,0,1696696446,13088.152125989996,95.50365710999904,53530.85344416 2023-10-07,16:34:08.000,280,11009513,14645,0,1696696447,13088.118444439991,95.55300102000183,53530.89536688 2023-10-07,16:34:09.000,280,11009516,14565,0,1696696448,13088.125180750001,95.48955885000032,53530.8324828 2023-10-07,16:34:10.000,280,11009559,14765,0,1696696449,13088.078026579991,95.5107062399984,53530.7975472 2023-10-07,16:34:11.000,280,11009511,14605,0,1696696450,13088.091499199996,95.49660797999968,53530.8324828 2023-10-07,16:34:12.000,280,11009567,14765,0,1696696451,13088.064553960001,95.53185363000375,53530.85344416 2023-10-07,16:34:13.000,280,11009460,14645,0,1696696452,13088.00392717,95.56709928000055,53530.85344416 2023-10-07,16:34:14.000,280,11009459,14885,0,1696696453,13087.98371824,95.5741484099999,53530.75562448 2023-10-07,16:34:15.000,280,11009523,14525,0,1696696454,13087.990454549996,95.51775536999776,53530.769598720006 2023-10-07,16:34:16.000,280,11009436,14645,0,1696696455,13087.91635513999,95.55300102000183,53530.83946992001 2023-10-07,16:34:17.000,280,11009522,14405,0,1696696456,13087.96350931,95.51775536999776,53530.84645704 2023-10-07,16:34:18.000,280,11009520,14885,0,1696696457,13087.848992039995,95.56709928000055,53530.86043128001 2023-10-07,16:34:19.000,280,11009529,14365,0,1696696458,13087.83551941999,95.53890276000311,53530.85344416 2023-10-07,16:34:20.000,280,11009500,14325,0,1696696459,13087.828783109995,95.56005015000119,53530.748637360004 2023-10-07,16:34:21.000,280,11009452,14485,0,1696696460,13087.86246466,95.5741484099999,53530.84645704 2023-10-07,16:34:22.000,280,11009531,14365,0,1696696461,13087.80183787,95.53890276000311,53530.7975472 2023-10-07,16:34:23.000,280,11009550,14325,0,1696696462,13087.80183787,95.56005015000119,53530.71370176001 2023-10-07,16:34:24.000,280,11009521,14525,0,1696696463,13087.747947389995,95.59529579999798,53530.74165024001 2023-10-07,16:34:25.000,280,11009527,14605,0,1696696464,13087.727738459995,95.60939406000398,53530.76261160001 2023-10-07,16:34:26.000,280,11009511,14285,0,1696696465,13087.667111669994,95.56709928000055,53530.727676 2023-10-07,16:34:27.000,280,11009516,14645,0,1696696466,13087.67384797999,95.55300102000183,53530.72068888001 2023-10-07,16:34:28.000,280,11009534,14405,0,1696696467,13087.63343011999,95.60234493000462,53530.69274040001 2023-10-07,16:34:29.000,280,11009464,14405,0,1696696468,13087.6199575,95.58824666999863,53530.72068888001 2023-10-07,16:34:30.000,280,11009414,14645,0,1696696469,13087.667111669994,95.63759058000142,53530.72068888001 2023-10-07,16:34:31.000,280,11009510,14565,0,1696696470,13087.646902739994,95.60939406000398,53530.6578048 2023-10-07,16:34:32.000,280,11009566,14685,0,1696696471,13087.68058429,95.6234923200027,53530.67177904001 2023-10-07,16:34:33.000,280,11009546,15045,0,1696696472,13087.63343011999,95.65873796999949,53530.64383056001 2023-10-07,16:34:34.000,280,11009532,14485,0,1696696473,13087.6199575,95.64463971000077,53530.532036640005 2023-10-07,16:34:35.000,280,11009430,14445,0,1696696474,13087.63343011999,95.67283622999821,53530.62286920001 2023-10-07,16:34:36.000,280,11009423,14365,0,1696696475,13087.626693809994,95.64463971000077,53530.63684344 2023-10-07,16:34:37.000,280,11009518,14525,0,1696696476,13087.646902739994,95.60234493000462,53530.62286920001 2023-10-07,16:34:38.000,280,11009479,14845,0,1696696477,13087.539121779999,95.69398362000356,53530.6578048 2023-10-07,16:34:39.000,280,11009548,14405,0,1696696478,13087.57280332999,95.61644319000334,53530.52504952001 2023-10-07,16:34:40.000,280,11009572,14805,0,1696696479,13087.545858089994,95.65873796999949,53530.53902376 2023-10-07,16:34:41.000,280,11009569,14805,0,1696696480,13087.559330709999,95.60939406000398,53530.52504952001 2023-10-07,16:34:42.000,280,11009497,14725,0,1696696481,13087.539121779999,95.60234493000462,53530.49710104 2023-10-07,16:34:43.000,280,11009539,14445,0,1696696482,13087.599748569999,95.63054145000206,53530.55998512 2023-10-07,16:34:44.000,280,11009544,14525,0,1696696483,13087.586275949994,95.63759058000142,53530.55299800001 2023-10-07,16:34:45.000,280,11009523,14565,0,1696696484,13087.599748569999,95.64463971000077,53530.483126800005 2023-10-07,16:34:46.000,280,11009539,14365,0,1696696485,13087.57280332999,95.6234923200027,53530.5180624 2023-10-07,16:34:47.000,280,11009509,14605,0,1696696486,13087.545858089994,95.65168884000013,53530.434216960006 2023-10-07,16:34:48.000,280,11009491,14285,0,1696696487,13087.485231299994,95.66578709999885,53530.4481912 2023-10-07,16:34:49.000,280,11009532,14325,0,1696696488,13087.478494989999,95.65873796999949,53530.434216960006 2023-10-07,16:34:50.000,280,11009596,14725,0,1696696489,13087.478494989999,95.6869344900042,53530.38530712001 2023-10-07,16:34:51.000,280,11009583,14685,0,1696696490,13087.566067019994,95.65168884000013,53530.42722984001 2023-10-07,16:34:52.000,280,11009533,14765,0,1696696491,13087.512176539989,95.67988536000485,53530.38530712001 2023-10-07,16:34:53.000,280,11009508,14645,0,1696696492,13087.57280332999,95.64463971000077,53530.35037152 2023-10-07,16:34:54.000,280,11009540,14365,0,1696696493,13087.512176539989,95.70103275000292,53530.35037152 2023-10-07,16:34:55.000,280,11009530,14525,0,1696696494,13087.485231299994,95.72922927000036,53530.30844880001 2023-10-07,16:34:56.000,280,11009562,14525,0,1696696495,13087.57280332999,95.72922927000036,53530.266526080006 2023-10-07,16:34:57.000,280,11009533,14725,0,1696696496,13087.505440229994,95.73627839999972,53530.23159048 2023-10-07,16:34:58.000,280,11009493,14525,0,1696696497,13087.491967609989,95.77152405000379,53530.25255184 2023-10-07,16:34:59.000,280,11009537,14565,0,1696696498,13087.55259439999,95.7574257899978,53530.28748744001 2023-10-07,16:35:00.000,280,11009504,14485,0,1696696499,13087.505440229994,95.76447492000443,53530.29447456 2023-10-07,16:35:01.000,280,11009523,14685,0,1696696500,13087.545858089994,95.78562231000251,53530.28050032 2023-10-07,16:35:02.000,280,11009484,14445,0,1696696501,13087.498703919999,95.79972057000123,53530.30844880001 2023-10-07,16:35:03.000,280,11009524,14525,0,1696696502,13087.505440229994,95.77152405000379,53530.25255184 2023-10-07,16:35:04.000,280,11009522,14445,0,1696696503,13087.485231299994,95.85611361000338,53530.23159048 2023-10-07,16:35:05.000,280,11009478,14725,0,1696696504,13087.545858089994,95.7574257899978,53530.22460336 2023-10-07,16:35:06.000,280,11009559,14325,0,1696696505,13087.53238546999,95.76447492000443,53530.196654880005 2023-10-07,16:35:07.000,280,11009458,14605,0,1696696506,13087.559330709999,95.80676970000059,53530.22460336 2023-10-07,16:35:08.000,280,11009551,14725,0,1696696507,13087.55259439999,95.7574257899978,53530.25255184 2023-10-07,16:35:09.000,280,11009559,14605,0,1696696508,13087.61322118999,95.77857318000315,53530.18966776001 2023-10-07,16:35:10.000,280,11009533,14365,0,1696696509,13087.599748569999,95.8208679599993,53530.203642 2023-10-07,16:35:11.000,280,11009500,14365,0,1696696510,13087.626693809994,95.84906448000402,53530.1337708 2023-10-07,16:35:12.000,280,11009510,14445,0,1696696511,13087.606484879994,95.8208679599993,53530.15473216 2023-10-07,16:35:13.000,280,11009532,14365,0,1696696512,13087.66037536,95.81381882999995,53530.18268064 2023-10-07,16:35:14.000,280,11009539,14605,0,1696696513,13087.64016643,95.91955578000488,53530.11979656001 2023-10-07,16:35:15.000,280,11009486,14965,0,1696696514,13087.67384797999,95.8208679599993,53530.16870640001 2023-10-07,16:35:16.000,280,11009592,14725,0,1696696515,13087.68058429,95.85611361000338,53530.18268064 2023-10-07,16:35:17.000,280,11009545,14485,0,1696696516,13087.727738459995,95.82791708999866,53530.196654880005 2023-10-07,16:35:18.000,280,11009520,14645,0,1696696517,13087.707529529995,95.8702118700021,53530.147745040005 2023-10-07,16:35:19.000,280,11009479,14365,0,1696696518,13087.72100215,95.89840838999953,53530.10582232 2023-10-07,16:35:20.000,280,11009481,14525,0,1696696519,13087.707529529995,95.91955578000488,53530.11280944 2023-10-07,16:35:21.000,280,11009440,14285,0,1696696520,13087.768156319995,95.92660491000424,53530.147745040005 2023-10-07,16:35:22.000,280,11009544,14605,0,1696696521,13087.80183787,95.89135926000017,53530.10582232 2023-10-07,16:35:23.000,280,11009598,14645,0,1696696522,13087.79510155999,95.89135926000017,53530.15473216 2023-10-07,16:35:24.000,280,11009541,14285,0,1696696523,13087.83551941999,95.9336540400036,53530.098835200006 2023-10-07,16:35:25.000,280,11009575,14525,0,1696696524,13087.85572834999,95.94070317000296,53530.12678368 2023-10-07,16:35:26.000,280,11009541,14445,0,1696696525,13087.85572834999,95.95480143000168,53530.11280944 2023-10-07,16:35:27.000,280,11009512,14565,0,1696696526,13087.869200969995,95.94070317000296,53530.05691248 2023-10-07,16:35:28.000,280,11009481,14725,0,1696696527,13087.91635513999,95.94775230000232,53530.03595112 2023-10-07,16:35:29.000,280,11009529,14365,0,1696696528,13087.79510155999,96.00414534000447,53529.9940284 2023-10-07,16:35:30.000,280,11009440,14965,0,1696696529,13087.909618829995,95.99004707999848,53530.077873840004 2023-10-07,16:35:31.000,280,11009504,14725,0,1696696530,13087.970245619996,96.03939099000127,53530.0638996 2023-10-07,16:35:32.000,280,11009555,14605,0,1696696531,13087.98371824,95.96185056000104,53530.12678368 2023-10-07,16:35:33.000,280,11009452,14525,0,1696696532,13088.0241361,96.0675875099987,53530.15473216 2023-10-07,16:35:34.000,280,11009508,14765,0,1696696533,13087.997190859991,96.0323418600019,53530.16870640001 2023-10-07,16:35:35.000,280,11009584,14605,0,1696696534,13087.98371824,96.10988229000213,53530.147745040005 2023-10-07,16:35:36.000,280,11009529,14565,0,1696696535,13088.030872409996,96.05348924999998,53530.11979656001 2023-10-07,16:35:37.000,280,11009609,14605,0,1696696536,13088.010663479996,96.08873490000406,53530.10582232 2023-10-07,16:35:38.000,280,11009536,14445,0,1696696537,13088.010663479996,96.13102968000021,53530.16171928 2023-10-07,16:35:39.000,280,11009556,14685,0,1696696538,13088.017399789991,96.12398055000085,53530.11280944 2023-10-07,16:35:40.000,280,11009506,14685,0,1696696539,13088.098235509991,96.13807880999957,53530.266526080006 2023-10-07,16:35:41.000,280,11009481,14645,0,1696696540,13088.084762890001,96.20152098000108,53530.203642 2023-10-07,16:35:42.000,280,11009465,14605,0,1696696541,13088.098235509991,96.16627533000428,53530.1337708 2023-10-07,16:35:43.000,280,11009492,14485,0,1696696542,13088.138653369992,96.19447185000172,53530.1337708 2023-10-07,16:35:44.000,280,11009481,14365,0,1696696543,13088.084762890001,96.25086489000387,53530.21062912001 2023-10-07,16:35:45.000,280,11009415,14565,0,1696696544,13088.111708129996,96.20152098000108,53530.11280944 2023-10-07,16:35:46.000,280,11009510,14725,0,1696696545,13088.051081339996,96.22266836999916,53530.10582232 2023-10-07,16:35:47.000,280,11009537,14445,0,1696696546,13088.064553960001,96.27201228000195,53530.22460336 2023-10-07,16:35:48.000,280,11009504,14325,0,1696696547,13088.131917059996,96.25791402000323,53530.147745040005 2023-10-07,16:35:49.000,280,11009428,15045,0,1696696548,13088.084762890001,96.33545445000345,53530.16171928 2023-10-07,16:35:50.000,280,11009599,14685,0,1696696549,13088.098235509991,96.29315967000002,53530.11979656001 2023-10-07,16:35:51.000,280,11009604,14725,0,1696696550,13088.172334919997,96.3284053200041,53530.196654880005 2023-10-07,16:35:52.000,280,11009557,14725,0,1696696551,13088.131917059996,96.34955271000217,53530.15473216 2023-10-07,16:35:53.000,280,11009497,14565,0,1696696552,13088.104971820001,96.28611054000066,53530.196654880005 2023-10-07,16:35:54.000,280,11009596,14485,0,1696696553,13088.185807540001,96.34955271000217,53530.16870640001 2023-10-07,16:35:55.000,280,11009527,14565,0,1696696554,13088.192543849997,96.36365097000089,53530.196654880005 2023-10-07,16:35:56.000,280,11009611,14645,0,1696696555,13088.179071229992,96.33545445000345,53530.18966776001 2023-10-07,16:35:57.000,280,11009574,14205,0,1696696556,13088.158862299992,96.32135619000474,53530.15473216 2023-10-07,16:35:58.000,280,11009546,14565,0,1696696557,13088.206016470001,96.4270931400024,53530.18966776001 2023-10-07,16:35:59.000,280,11009569,14325,0,1696696558,13088.179071229992,96.41299488000368,53530.12678368 2023-10-07,16:36:00.000,280,11009540,14565,0,1696696559,13088.152125989996,96.39184748999833,53530.21761624001 2023-10-07,16:36:01.000,280,11009481,14525,0,1696696560,13088.179071229992,96.42004401000304,53530.203642 2023-10-07,16:36:02.000,280,11009566,14725,0,1696696561,13088.125180750001,96.4270931400024,53530.203642 2023-10-07,16:36:03.000,280,11009464,14525,0,1696696562,13088.219489089992,96.40594575000432,53530.28748744001 2023-10-07,16:36:04.000,280,11009468,14645,0,1696696563,13088.226225400002,96.41299488000368,53530.266526080006 2023-10-07,16:36:05.000,280,11009605,14605,0,1696696564,13088.232961709997,96.47643704999791,53530.30146168 2023-10-07,16:36:06.000,280,11009495,14565,0,1696696565,13088.219489089992,96.44824053000048,53530.245564720004 2023-10-07,16:36:07.000,280,11009550,14325,0,1696696566,13088.239698019992,96.41299488000368,53530.245564720004 2023-10-07,16:36:08.000,280,11009504,14605,0,1696696567,13088.111708129996,96.4270931400024,53530.1337708 2023-10-07,16:36:09.000,280,11009515,14365,0,1696696568,13088.206016470001,96.48348618000455,53530.30844880001 2023-10-07,16:36:10.000,280,11009476,14485,0,1696696569,13088.300324809992,96.4270931400024,53530.266526080006 2023-10-07,16:36:11.000,280,11009599,14485,0,1696696570,13088.334006359997,96.4905353100039,53530.35735864001 2023-10-07,16:36:12.000,280,11009507,14725,0,1696696571,13088.313797429997,96.51873183000134,53530.32242304 2023-10-07,16:36:13.000,280,11009580,14725,0,1696696572,13088.320533739992,96.42004401000304,53530.33639728001 2023-10-07,16:36:14.000,280,11009586,14885,0,1696696573,13088.286852190002,96.47643704999791,53530.35037152 2023-10-07,16:36:15.000,280,11009473,14765,0,1696696574,13088.273379569997,96.4623387899992,53530.29447456 2023-10-07,16:36:16.000,280,11009495,14605,0,1696696575,13088.347478980002,96.44824053000048,53530.35735864001 2023-10-07,16:36:17.000,280,11009577,14525,0,1696696576,13088.307061120002,96.46938791999855,53530.33639728001 2023-10-07,16:36:18.000,280,11009467,14885,0,1696696577,13088.334006359997,96.41299488000368,53530.35037152 2023-10-07,16:36:19.000,280,11009551,14525,0,1696696578,13088.374424219997,96.48348618000455,53530.364345760005 2023-10-07,16:36:20.000,280,11009510,14245,0,1696696579,13088.381160529992,96.47643704999791,53530.39229424 2023-10-07,16:36:21.000,280,11009553,14365,0,1696696580,13088.468732560003,96.39184748999833,53530.39229424 2023-10-07,16:36:22.000,280,11009415,14445,0,1696696581,13088.387896840002,96.39184748999833,53530.42722984001 2023-10-07,16:36:23.000,280,11009469,14205,0,1696696582,13088.421578389993,96.4270931400024,53530.42024272 2023-10-07,16:36:24.000,280,11009510,14565,0,1696696583,13088.421578389993,96.37774922999961,53530.5180624 2023-10-07,16:36:25.000,280,11009486,14365,0,1696696584,13088.428314700002,96.37774922999961,53530.483126800005 2023-10-07,16:36:26.000,280,11009537,14605,0,1696696585,13088.455259939998,96.34250358000281,53530.45517832001 2023-10-07,16:36:27.000,280,11009539,14445,0,1696696586,13088.455259939998,96.38479835999897,53530.47613968001 2023-10-07,16:36:28.000,280,11009576,14765,0,1696696587,13088.536095659998,96.43414227000176,53530.53902376 2023-10-07,16:36:29.000,280,11009496,14485,0,1696696588,13088.536095659998,96.39184748999833,53530.483126800005 2023-10-07,16:36:30.000,280,11009489,14605,0,1696696589,13088.522623039993,96.37774922999961,53530.580946480004 2023-10-07,16:36:31.000,280,11009488,14725,0,1696696590,13088.536095659998,96.39889661999769,53530.59492072001 2023-10-07,16:36:32.000,280,11009486,14805,0,1696696591,13088.488941490003,96.30020879999938,53530.5879336 2023-10-07,16:36:33.000,280,11009498,14205,0,1696696592,13088.563040899993,96.40594575000432,53530.532036640005 2023-10-07,16:36:34.000,280,11009526,14365,0,1696696593,13088.542831969993,96.43414227000176,53530.55998512 2023-10-07,16:36:35.000,280,11009490,14565,0,1696696594,13088.529359349988,96.39184748999833,53530.67876616 2023-10-07,16:36:36.000,280,11009509,14525,0,1696696595,13088.603458759993,96.4270931400024,53530.69274040001 2023-10-07,16:36:37.000,280,11009462,14525,0,1696696596,13088.610195069989,96.36365097000089,53530.6578048 2023-10-07,16:36:38.000,280,11009480,14725,0,1696696597,13088.596722449998,96.38479835999897,53530.62985632 2023-10-07,16:36:39.000,280,11009497,14365,0,1696696598,13088.556304589998,96.41299488000368,53530.61588208 2023-10-07,16:36:40.000,280,11009555,14205,0,1696696599,13088.549568279988,96.44824053000048,53530.580946480004 2023-10-07,16:36:41.000,280,11009459,14725,0,1696696600,13088.569777209988,96.38479835999897,53530.69274040001 2023-10-07,16:36:42.000,280,11009545,14565,0,1696696601,13088.529359349988,96.37774922999961,53530.67876616 2023-10-07,16:36:43.000,280,11009499,14565,0,1696696602,13088.563040899993,96.36365097000089,53530.73466312 2023-10-07,16:36:44.000,280,11009571,14525,0,1696696603,13088.529359349988,96.37774922999961,53530.77658584 2023-10-07,16:36:45.000,280,11009491,15045,0,1696696604,13088.563040899993,96.4623387899992,53530.8324828 2023-10-07,16:36:46.000,280,11009536,14725,0,1696696605,13088.563040899993,96.39889661999769,53530.76261160001 2023-10-07,16:36:47.000,280,11009595,14405,0,1696696606,13088.515886729998,96.4270931400024,53530.74165024001 2023-10-07,16:36:48.000,280,11009434,14805,0,1696696607,13088.475468869998,96.39184748999833,53530.77658584 2023-10-07,16:36:49.000,280,11009440,14405,0,1696696608,13088.475468869998,96.37070010000025,53530.748637360004 2023-10-07,16:36:50.000,280,11009535,14205,0,1696696609,13088.475468869998,96.37774922999961,53530.77658584 2023-10-07,16:36:51.000,280,11009546,14685,0,1696696610,13088.502414109993,96.39184748999833,53530.8324828 2023-10-07,16:36:52.000,280,11009382,14365,0,1696696611,13088.509150419988,96.35660184000153,53530.82549568 2023-10-07,16:36:53.000,280,11009578,14645,0,1696696612,13088.488941490003,96.37070010000025,53530.75562448 2023-10-07,16:36:54.000,280,11009477,14525,0,1696696613,13088.468732560003,96.34250358000281,53530.87440552 2023-10-07,16:36:55.000,280,11009530,14565,0,1696696614,13088.502414109993,96.30725792999874,53530.769598720006 2023-10-07,16:36:56.000,280,11009495,14365,0,1696696615,13088.428314700002,96.36365097000089,53530.75562448 2023-10-07,16:36:57.000,280,11009475,14685,0,1696696616,13088.448523630002,96.29315967000002,53530.818508560005 2023-10-07,16:36:58.000,280,11009478,14725,0,1696696617,13088.428314700002,96.27201228000195,53530.72068888001 2023-10-07,16:36:59.000,280,11009497,14365,0,1696696618,13088.441787319993,96.30725792999874,53530.88139264001 2023-10-07,16:37:00.000,280,11009494,14605,0,1696696619,13088.461996249993,96.29315967000002,53530.79056008001 2023-10-07,16:37:01.000,280,11009460,14485,0,1696696620,13088.421578389993,96.25086489000387,53530.79056008001 2023-10-07,16:37:02.000,280,11009486,14565,0,1696696621,13088.441787319993,96.30725792999874,53530.74165024001 2023-10-07,16:37:03.000,280,11009479,14565,0,1696696622,13088.448523630002,96.33545445000345,53530.769598720006 2023-10-07,16:37:04.000,280,11009549,14405,0,1696696623,13088.408105770002,96.30725792999874,53530.76261160001 2023-10-07,16:37:05.000,280,11009549,14925,0,1696696624,13088.408105770002,96.2156192399998,53530.80453432 2023-10-07,16:37:06.000,280,11009579,14445,0,1696696625,13088.394633149997,96.24381576000451,53530.83946992001 2023-10-07,16:37:07.000,280,11009457,14525,0,1696696626,13088.387896840002,96.27201228000195,53530.83946992001 2023-10-07,16:37:08.000,280,11009544,14565,0,1696696627,13088.381160529992,96.2790614100013,53530.84645704 2023-10-07,16:37:09.000,280,11009524,14605,0,1696696628,13088.360951599992,96.22971749999851,53530.727676 2023-10-07,16:37:10.000,280,11009439,14565,0,1696696629,13088.280115879992,96.2790614100013,53530.769598720006 2023-10-07,16:37:11.000,280,11009527,14965,0,1696696630,13088.374424219997,96.2156192399998,53530.80453432 2023-10-07,16:37:12.000,280,11009512,14285,0,1696696631,13088.313797429997,96.25791402000323,53530.82549568 2023-10-07,16:37:13.000,280,11009535,14485,0,1696696632,13088.300324809992,96.18742272000236,53530.818508560005 2023-10-07,16:37:14.000,280,11009578,14685,0,1696696633,13088.280115879992,96.29315967000002,53530.84645704 2023-10-07,16:37:15.000,280,11009468,14645,0,1696696634,13088.286852190002,96.2790614100013,53530.84645704 2023-10-07,16:37:16.000,280,11009516,14885,0,1696696635,13088.300324809992,96.29315967000002,53530.87440552 2023-10-07,16:37:17.000,280,11009494,14885,0,1696696636,13088.320533739992,96.26496315000259,53530.86043128001 2023-10-07,16:37:18.000,280,11009417,14565,0,1696696637,13088.259906949992,96.3143070599981,53530.83946992001 2023-10-07,16:37:19.000,280,11009412,14685,0,1696696638,13088.313797429997,96.33545445000345,53530.74165024001 2023-10-07,16:37:20.000,280,11009528,14565,0,1696696639,13088.286852190002,96.25791402000323,53530.84645704 2023-10-07,16:37:21.000,280,11009562,14485,0,1696696640,13088.219489089992,96.29315967000002,53530.748637360004 2023-10-07,16:37:22.000,280,11009556,14325,0,1696696641,13088.246434330002,96.28611054000066,53530.81152144001 2023-10-07,16:37:23.000,280,11009501,14325,0,1696696642,13088.300324809992,96.23676662999787,53530.85344416 2023-10-07,16:37:24.000,280,11009544,14685,0,1696696643,13088.239698019992,96.29315967000002,53530.83946992001 2023-10-07,16:37:25.000,280,11009454,14645,0,1696696644,13088.313797429997,96.28611054000066,53530.84645704 2023-10-07,16:37:26.000,280,11009650,14365,0,1696696645,13088.266643260002,96.32135619000474,53530.87440552 2023-10-07,16:37:27.000,280,11009562,14525,0,1696696646,13088.192543849997,96.27201228000195,53530.85344416 2023-10-07,16:37:28.000,280,11009501,14445,0,1696696647,13088.219489089992,96.29315967000002,53530.867418400005 2023-10-07,16:37:29.000,280,11009552,14445,0,1696696648,13088.280115879992,96.19447185000172,53530.90934112001 2023-10-07,16:37:30.000,280,11009599,14725,0,1696696649,13088.246434330002,96.25086489000387,53530.80453432 2023-10-07,16:37:31.000,280,11009572,14365,0,1696696650,13088.206016470001,96.24381576000451,53530.76261160001 2023-10-07,16:37:32.000,280,11009522,14565,0,1696696651,13088.273379569997,96.2156192399998,53530.83946992001 2023-10-07,16:37:33.000,280,11009524,14325,0,1696696652,13088.313797429997,96.20152098000108,53530.81152144001 2023-10-07,16:37:34.000,280,11009535,14525,0,1696696653,13088.286852190002,96.25086489000387,53530.87440552 2023-10-07,16:37:35.000,280,11009606,14405,0,1696696654,13088.307061120002,96.2156192399998,53530.89536688 2023-10-07,16:37:36.000,280,11009475,14445,0,1696696655,13088.273379569997,96.2156192399998,53530.79056008001 2023-10-07,16:37:37.000,280,11009447,14365,0,1696696656,13088.327270050002,96.24381576000451,53530.83946992001 2023-10-07,16:37:38.000,280,11009561,14525,0,1696696657,13088.273379569997,96.180373590003,53530.85344416 2023-10-07,16:37:39.000,280,11009560,14725,0,1696696658,13088.401369459993,96.19447185000172,53530.902354 2023-10-07,16:37:40.000,280,11009633,14725,0,1696696659,13088.367687910002,96.10988229000213,53530.902354 2023-10-07,16:37:41.000,280,11009459,14645,0,1696696660,13088.394633149997,96.13807880999957,53530.88139264001 2023-10-07,16:37:42.000,280,11009552,14725,0,1696696661,13088.354215289997,96.0816857700047,53530.867418400005 2023-10-07,16:37:43.000,280,11009622,14645,0,1696696662,13088.360951599992,96.13102968000021,53530.818508560005 2023-10-07,16:37:44.000,280,11009459,14605,0,1696696663,13088.354215289997,96.14512793999893,53530.902354 2023-10-07,16:37:45.000,280,11009530,14445,0,1696696664,13088.360951599992,96.19447185000172,53530.78357296 2023-10-07,16:37:46.000,280,11009422,14525,0,1696696665,13088.354215289997,96.2156192399998,53530.81152144001 2023-10-07,16:37:47.000,280,11009470,14485,0,1696696666,13088.448523630002,96.12398055000085,53530.80453432 2023-10-07,16:37:48.000,280,11009496,14485,0,1696696667,13088.408105770002,96.17332446000364,53530.867418400005 2023-10-07,16:37:49.000,280,11009525,14805,0,1696696668,13088.475468869998,96.12398055000085,53530.82549568 2023-10-07,16:37:50.000,280,11009576,14685,0,1696696669,13088.455259939998,96.15922619999765,53530.83946992001 2023-10-07,16:37:51.000,280,11009468,14405,0,1696696670,13088.461996249993,96.0675875099987,53530.85344416 2023-10-07,16:37:52.000,280,11009518,14645,0,1696696671,13088.401369459993,96.08873490000406,53530.8324828 2023-10-07,16:37:53.000,280,11009587,14485,0,1696696672,13088.448523630002,96.09578403000341,53530.81152144001 2023-10-07,16:37:54.000,280,11009553,14605,0,1696696673,13088.461996249993,96.11693142000149,53530.83946992001 2023-10-07,16:37:55.000,280,11009526,14645,0,1696696674,13088.421578389993,96.09578403000341,53530.818508560005 2023-10-07,16:37:56.000,280,11009539,14685,0,1696696675,13088.394633149997,96.08873490000406,53530.88139264001 2023-10-07,16:37:57.000,280,11009517,14645,0,1696696676,13088.482205179993,96.04644012000063,53530.902354 2023-10-07,16:37:58.000,280,11009518,14405,0,1696696677,13088.495677799998,96.06053837999934,53530.84645704 2023-10-07,16:37:59.000,280,11009547,14405,0,1696696678,13088.488941490003,95.98299794999912,53530.9722252 2023-10-07,16:38:00.000,280,11009504,14485,0,1696696679,13088.441787319993,96.0675875099987,53530.85344416 2023-10-07,16:38:01.000,280,11009527,14525,0,1696696680,13088.455259939998,96.00414534000447,53530.85344416 2023-10-07,16:38:02.000,280,11009475,14765,0,1696696681,13088.455259939998,95.98299794999912,53530.94427672 2023-10-07,16:38:03.000,280,11009502,14725,0,1696696682,13088.461996249993,96.01119447000383,53530.84645704 2023-10-07,16:38:04.000,280,11009480,14445,0,1696696683,13088.475468869998,96.01824360000319,53531.00716080001 2023-10-07,16:38:05.000,280,11009567,14725,0,1696696684,13088.502414109993,95.97594881999976,53530.89536688 2023-10-07,16:38:06.000,280,11009419,14685,0,1696696685,13088.468732560003,95.99709620999784,53530.902354 2023-10-07,16:38:07.000,280,11009509,14405,0,1696696686,13088.468732560003,95.97594881999976,53531.00017368 2023-10-07,16:38:08.000,280,11009468,14885,0,1696696687,13088.441787319993,95.91955578000488,53530.9722252 2023-10-07,16:38:09.000,280,11009573,14485,0,1696696688,13088.482205179993,95.87726100000145,53530.85344416 2023-10-07,16:38:10.000,280,11009521,14405,0,1696696689,13088.428314700002,95.88431013000081,53530.89536688 2023-10-07,16:38:11.000,280,11009650,14525,0,1696696690,13088.461996249993,95.8702118700021,53530.9722252 2023-10-07,16:38:12.000,280,11009514,14725,0,1696696691,13088.515886729998,95.82791708999866,53530.9722252 2023-10-07,16:38:13.000,280,11009459,14605,0,1696696692,13088.495677799998,95.77857318000315,53530.96523808 2023-10-07,16:38:14.000,280,11009482,14685,0,1696696693,13088.475468869998,95.7574257899978,53530.97921232001 2023-10-07,16:38:15.000,280,11009533,14925,0,1696696694,13088.509150419988,95.81381882999995,53530.94427672 2023-10-07,16:38:16.000,280,11009528,14805,0,1696696695,13088.482205179993,95.85611361000338,53530.9722252 2023-10-07,16:38:17.000,280,11009525,14645,0,1696696696,13088.475468869998,95.84906448000402,53530.867418400005 2023-10-07,16:38:18.000,280,11009529,14525,0,1696696697,13088.488941490003,95.72922927000036,53531.04908352001 2023-10-07,16:38:19.000,280,11009530,14685,0,1696696698,13088.556304589998,95.72922927000036,53530.95825096001 2023-10-07,16:38:20.000,280,11009458,14685,0,1696696699,13088.542831969993,95.73627839999972,53530.9722252 2023-10-07,16:38:21.000,280,11009447,14565,0,1696696700,13088.536095659998,95.722180140001,53530.97921232001 2023-10-07,16:38:22.000,280,11009505,14725,0,1696696701,13088.529359349988,95.73627839999972,53531.05607064001 2023-10-07,16:38:23.000,280,11009494,14765,0,1696696702,13088.529359349988,95.70808188000228,53530.96523808 2023-10-07,16:38:24.000,280,11009498,14725,0,1696696703,13088.569777209988,95.6869344900042,53530.95825096001 2023-10-07,16:38:25.000,280,11009497,14485,0,1696696704,13088.542831969993,95.6869344900042,53530.93030248001 2023-10-07,16:38:26.000,280,11009482,14565,0,1696696705,13088.509150419988,95.74332752999908,53531.01414792 2023-10-07,16:38:27.000,280,11009469,14925,0,1696696706,13088.583249829993,95.722180140001,53530.99318656 2023-10-07,16:38:28.000,280,11009532,14725,0,1696696707,13088.502414109993,95.70808188000228,53530.986199440005 2023-10-07,16:38:29.000,280,11009558,14565,0,1696696708,13088.515886729998,95.65168884000013,53531.035109280005 2023-10-07,16:38:30.000,280,11009580,14525,0,1696696709,13088.468732560003,95.66578709999885,53531.07703200001 2023-10-07,16:38:31.000,280,11009579,14365,0,1696696710,13088.502414109993,95.65873796999949,53531.00716080001 2023-10-07,16:38:32.000,280,11009453,14565,0,1696696711,13088.461996249993,95.65873796999949,53530.95825096001 2023-10-07,16:38:33.000,280,11009423,14445,0,1696696712,13088.475468869998,95.69398362000356,53530.97921232001 2023-10-07,16:38:34.000,280,11009458,14525,0,1696696713,13088.495677799998,95.63759058000142,53530.96523808 2023-10-07,16:38:35.000,280,11009473,14645,0,1696696714,13088.488941490003,95.65873796999949,53530.96523808 2023-10-07,16:38:36.000,280,11009537,14725,0,1696696715,13088.428314700002,95.63054145000206,53531.00716080001 2023-10-07,16:38:37.000,280,11009495,14525,0,1696696716,13088.421578389993,95.65168884000013,53531.09100624 2023-10-07,16:38:38.000,280,11009503,14645,0,1696696717,13088.468732560003,95.61644319000334,53531.07004488 2023-10-07,16:38:39.000,280,11009456,14445,0,1696696718,13088.374424219997,95.67988536000485,53531.0420964 2023-10-07,16:38:40.000,280,11009447,14845,0,1696696719,13088.421578389993,95.64463971000077,53531.02113504 2023-10-07,16:38:41.000,280,11009537,14485,0,1696696720,13088.387896840002,95.6234923200027,53530.97921232001 2023-10-07,16:38:42.000,280,11009452,14245,0,1696696721,13088.354215289997,95.60939406000398,53531.01414792 2023-10-07,16:38:43.000,280,11009497,14765,0,1696696722,13088.293588499997,95.67283622999821,53530.94427672 2023-10-07,16:38:44.000,280,11009554,14845,0,1696696723,13088.387896840002,95.59529579999798,53531.02113504 2023-10-07,16:38:45.000,280,11009577,14405,0,1696696724,13088.313797429997,95.67283622999821,53531.01414792 2023-10-07,16:38:46.000,280,11009600,14525,0,1696696725,13088.313797429997,95.67988536000485,53531.035109280005 2023-10-07,16:38:47.000,280,11009528,14405,0,1696696726,13088.293588499997,95.67283622999821,53531.04908352001 2023-10-07,16:38:48.000,280,11009524,14605,0,1696696727,13088.280115879992,95.65168884000013,53530.99318656 2023-10-07,16:38:49.000,280,11009525,14445,0,1696696728,13088.192543849997,95.6869344900042,53531.00716080001 2023-10-07,16:38:50.000,280,11009458,14805,0,1696696729,13088.192543849997,95.65168884000013,53531.00017368 2023-10-07,16:38:51.000,280,11009559,14885,0,1696696730,13088.226225400002,95.58824666999863,53531.07703200001 2023-10-07,16:38:52.000,280,11009557,14565,0,1696696731,13088.212752779997,95.63054145000206,53531.02113504 2023-10-07,16:38:53.000,280,11009508,14565,0,1696696732,13088.165598610001,95.6234923200027,53530.99318656 2023-10-07,16:38:54.000,280,11009533,14645,0,1696696733,13088.125180750001,95.64463971000077,53531.02113504 2023-10-07,16:38:55.000,280,11009532,14685,0,1696696734,13088.138653369992,95.75037665999844,53530.99318656 2023-10-07,16:38:56.000,280,11009519,14405,0,1696696735,13088.091499199996,95.58824666999863,53531.0420964 2023-10-07,16:38:57.000,280,11009471,14565,0,1696696736,13087.997190859991,95.65168884000013,53530.94427672 2023-10-07,16:38:58.000,280,11009449,14405,0,1696696737,13088.118444439991,95.60939406000398,53531.05607064001 2023-10-07,16:38:59.000,280,11009516,14605,0,1696696738,13087.997190859991,95.66578709999885,53530.95825096001 2023-10-07,16:39:00.000,280,11009455,14405,0,1696696739,13088.118444439991,95.58119753999927,53531.05607064001 2023-10-07,16:39:01.000,280,11009564,14605,0,1696696740,13088.057817649991,95.60939406000398,53531.07004488 2023-10-07,16:39:02.000,280,11009524,14405,0,1696696741,13088.00392717,95.58824666999863,53531.02812216001 2023-10-07,16:39:03.000,280,11009544,14765,0,1696696742,13087.96350931,95.63054145000206,53531.00017368 2023-10-07,16:39:04.000,280,11009484,14685,0,1696696743,13087.848992039995,95.53185363000375,53531.06305776 2023-10-07,16:39:05.000,280,11009513,14525,0,1696696744,13087.97698192999,95.5741484099999,53531.0420964 2023-10-07,16:39:06.000,280,11009529,14525,0,1696696745,13087.91635513999,95.58824666999863,53530.95825096001 2023-10-07,16:39:07.000,280,11009593,14685,0,1696696746,13087.89614620999,95.59529579999798,53531.05607064001 2023-10-07,16:39:08.000,280,11009634,14765,0,1696696747,13087.88267359,95.63054145000206,53531.084019120004 2023-10-07,16:39:09.000,280,11009572,14765,0,1696696748,13087.81531048999,95.5741484099999,53531.06305776 2023-10-07,16:39:10.000,280,11009490,14765,0,1696696749,13087.79510155999,95.55300102000183,53531.14690320001 2023-10-07,16:39:11.000,280,11009568,14405,0,1696696750,13087.79510155999,95.61644319000334,53531.084019120004 2023-10-07,16:39:12.000,280,11009542,14485,0,1696696751,13087.76142001,95.61644319000334,53531.084019120004 2023-10-07,16:39:13.000,280,11009645,14645,0,1696696752,13087.76142001,95.61644319000334,53530.99318656 2023-10-07,16:39:14.000,280,11009499,14765,0,1696696753,13087.68058429,95.61644319000334,53531.09100624 2023-10-07,16:39:15.000,280,11009539,14525,0,1696696754,13087.70079322,95.60234493000462,53531.04908352001 2023-10-07,16:39:16.000,280,11009576,14645,0,1696696755,13087.646902739994,95.53890276000311,53531.035109280005 2023-10-07,16:39:17.000,280,11009619,14605,0,1696696756,13087.61322118999,95.65873796999949,53531.09100624 2023-10-07,16:39:18.000,280,11009477,14765,0,1696696757,13087.61322118999,95.65168884000013,53530.95126384 2023-10-07,16:39:19.000,280,11009527,14605,0,1696696758,13087.55259439999,95.6869344900042,53531.0420964 2023-10-07,16:39:20.000,280,11009500,14565,0,1696696759,13087.512176539989,95.6869344900042,53531.00017368 2023-10-07,16:39:21.000,280,11009591,14805,0,1696696760,13087.518912849999,95.67988536000485,53530.916328240004 2023-10-07,16:39:22.000,280,11009462,14525,0,1696696761,13087.491967609989,95.69398362000356,53531.02812216001 2023-10-07,16:39:23.000,280,11009559,14725,0,1696696762,13087.444813439994,95.74332752999908,53530.95126384 2023-10-07,16:39:24.000,280,11009536,14725,0,1696696763,13087.411131889989,95.63054145000206,53531.1119676 2023-10-07,16:39:25.000,280,11009403,14525,0,1696696764,13087.377450339998,95.71513101000164,53530.95825096001 2023-10-07,16:39:26.000,280,11009579,14965,0,1696696765,13087.397659269998,95.70103275000292,53531.04908352001 2023-10-07,16:39:27.000,280,11009446,14885,0,1696696766,13087.350505099988,95.82791708999866,53530.96523808 2023-10-07,16:39:28.000,280,11009565,14725,0,1696696767,13087.289878309988,95.75037665999844,53530.95126384 2023-10-07,16:39:29.000,280,11009409,14885,0,1696696768,13087.283141999993,95.84906448000402,53531.00017368 2023-10-07,16:39:30.000,280,11009409,14925,0,1696696769,13087.175361039997,95.8208679599993,53530.85344416 2023-10-07,16:39:31.000,280,11009390,14445,0,1696696770,13087.182097349993,95.78562231000251,53530.916328240004 2023-10-07,16:39:32.000,280,11009534,14445,0,1696696771,13087.141679489992,95.79267144000187,53530.89536688 2023-10-07,16:39:33.000,280,11009518,14565,0,1696696772,13087.161888419992,95.79267144000187,53530.88837976001 2023-10-07,16:39:34.000,280,11009543,14365,0,1696696773,13087.107997940002,95.84201535000466,53530.92331536 2023-10-07,16:39:35.000,280,11009545,14605,0,1696696774,13087.087789010002,95.79972057000123,53530.83946992001 2023-10-07,16:39:36.000,280,11009557,14685,0,1696696775,13087.067580080002,95.78562231000251,53530.88139264001 2023-10-07,16:39:37.000,280,11009449,14685,0,1696696776,13087.000216979992,95.84201535000466,53530.82549568 2023-10-07,16:39:38.000,280,11009515,14925,0,1696696777,13086.939590189992,95.84201535000466,53530.769598720006 2023-10-07,16:39:39.000,280,11009511,14845,0,1696696778,13086.939590189992,95.91250664999825,53530.88139264001 2023-10-07,16:39:40.000,280,11009527,14685,0,1696696779,13086.966535430001,95.8208679599993,53530.90934112001 2023-10-07,16:39:41.000,280,11009381,14845,0,1696696780,13086.939590189992,95.84906448000402,53530.90934112001 2023-10-07,16:39:42.000,280,11009582,14645,0,1696696781,13086.858754469991,95.82791708999866,53530.8324828 2023-10-07,16:39:43.000,280,11009437,14405,0,1696696782,13086.791391369996,95.91250664999825,53530.82549568 2023-10-07,16:39:44.000,280,11009526,14525,0,1696696783,13086.82507292,95.8702118700021,53530.84645704 2023-10-07,16:39:45.000,280,11009505,14845,0,1696696784,13086.750973509996,95.8702118700021,53530.77658584 2023-10-07,16:39:46.000,280,11009523,14445,0,1696696785,13086.76444613,95.84906448000402,53530.7975472 2023-10-07,16:39:47.000,280,11009533,14445,0,1696696786,13086.76444613,95.92660491000424,53530.69274040001 2023-10-07,16:39:48.000,280,11009512,14885,0,1696696787,13086.7442372,95.89135926000017,53530.818508560005 2023-10-07,16:39:49.000,280,11009546,14725,0,1696696788,13086.670137789995,95.84201535000466,53530.699727520005 2023-10-07,16:39:50.000,280,11009565,14605,0,1696696789,13086.61624730999,95.89840838999953,53530.80453432 2023-10-07,16:39:51.000,280,11009392,14645,0,1696696790,13086.629719929995,95.95480143000168,53530.64383056001 2023-10-07,16:39:52.000,280,11009454,14565,0,1696696791,13086.569093139995,95.95480143000168,53530.70671464 2023-10-07,16:39:53.000,280,11009523,14405,0,1696696792,13086.548884209995,95.95480143000168,53530.62985632 2023-10-07,16:39:54.000,280,11009466,14445,0,1696696793,13086.55562051999,95.96185056000104,53530.66479192 2023-10-07,16:39:55.000,280,11009521,14605,0,1696696794,13086.53541158999,95.89840838999953,53530.63684344 2023-10-07,16:39:56.000,280,11009523,14525,0,1696696795,13086.56235683,95.96185056000104,53530.61588208 2023-10-07,16:39:57.000,280,11009568,14845,0,1696696796,13086.46131218,95.89840838999953,53530.55299800001 2023-10-07,16:39:58.000,280,11009468,14365,0,1696696797,13086.47478479999,95.8702118700021,53530.56697224 2023-10-07,16:39:59.000,280,11009455,14525,0,1696696798,13086.447839559994,95.92660491000424,53530.62286920001 2023-10-07,16:40:00.000,280,11009451,14685,0,1696696799,13086.468048489995,95.92660491000424,53530.60889496 2023-10-07,16:40:01.000,280,11009545,14565,0,1696696800,13086.40068539,95.9336540400036,53530.56697224 2023-10-07,16:40:02.000,280,11009565,14565,0,1696696801,13086.367003839994,95.96185056000104,53530.61588208 2023-10-07,16:40:03.000,280,11009489,14605,0,1696696802,13086.40068539,95.92660491000424,53530.55299800001 2023-10-07,16:40:04.000,280,11009502,14485,0,1696696803,13086.39394907999,95.9336540400036,53530.62286920001 2023-10-07,16:40:05.000,280,11009459,14685,0,1696696804,13086.360267529999,95.89135926000017,53530.55299800001 2023-10-07,16:40:06.000,280,11009507,14685,0,1696696805,13086.346794909994,95.8702118700021,53530.55299800001 2023-10-07,16:40:07.000,280,11009532,14565,0,1696696806,13086.380476459999,95.90545751999889,53530.5180624 2023-10-07,16:40:08.000,280,11009532,14565,0,1696696807,13086.360267529999,95.90545751999889,53530.35735864001 2023-10-07,16:40:09.000,280,11009543,14525,0,1696696808,13086.239013949998,95.98299794999912,53530.32941016 2023-10-07,16:40:10.000,280,11009577,14725,0,1696696809,13086.319849669999,95.97594881999976,53530.30146168 2023-10-07,16:40:11.000,280,11009490,14885,0,1696696810,13086.326585979994,95.94775230000232,53530.32242304 2023-10-07,16:40:12.000,280,11009507,14685,0,1696696811,13086.340058599999,95.91955578000488,53530.28050032 2023-10-07,16:40:13.000,280,11009431,14805,0,1696696812,13086.39394907999,95.94070317000296,53530.413255600004 2023-10-07,16:40:14.000,280,11009587,14645,0,1696696813,13086.367003839994,95.92660491000424,53530.32242304 2023-10-07,16:40:15.000,280,11009510,14605,0,1696696814,13086.313113359989,95.94070317000296,53530.30146168 2023-10-07,16:40:16.000,280,11009477,14405,0,1696696815,13086.37374014999,95.90545751999889,53530.30844880001 2023-10-07,16:40:17.000,280,11009541,14525,0,1696696816,13086.326585979994,95.88431013000081,53530.077873840004 2023-10-07,16:40:18.000,280,11009571,14725,0,1696696817,13086.279431809999,95.9688996900004,53530.203642 2023-10-07,16:40:19.000,280,11009487,14685,0,1696696818,13086.40068539,95.91250664999825,53530.315435920005 2023-10-07,16:40:20.000,280,11009515,14725,0,1696696819,13086.43436693999,95.9336540400036,53530.23159048 2023-10-07,16:40:21.000,280,11009496,14925,0,1696696820,13086.447839559994,95.79267144000187,53530.25255184 2023-10-07,16:40:22.000,280,11009436,14885,0,1696696821,13086.43436693999,95.89135926000017,53530.21761624001 2023-10-07,16:40:23.000,280,11009556,14645,0,1696696822,13086.40068539,95.86316274000274,53530.28050032 2023-10-07,16:40:24.000,280,11009475,14445,0,1696696823,13086.41415800999,95.94070317000296,53530.22460336 2023-10-07,16:40:25.000,280,11009471,14525,0,1696696824,13086.40068539,95.8208679599993,53530.11979656001 2023-10-07,16:40:26.000,280,11009534,14525,0,1696696825,13086.380476459999,95.82791708999866,53530.15473216 2023-10-07,16:40:27.000,280,11009460,14485,0,1696696826,13086.488257419995,95.85611361000338,53530.203642 2023-10-07,16:40:28.000,280,11009408,14605,0,1696696827,13086.447839559994,95.77857318000315,53530.12678368 2023-10-07,16:40:29.000,280,11009386,14565,0,1696696828,13086.55562051999,95.67988536000485,53530.15473216 2023-10-07,16:40:30.000,280,11009664,14525,0,1696696829,13086.52193897,95.85611361000338,53530.22460336 2023-10-07,16:40:31.000,280,11009513,14565,0,1696696830,13086.488257419995,95.86316274000274,53530.0638996 2023-10-07,16:40:32.000,280,11009486,14445,0,1696696831,13086.52193897,95.94775230000232,53530.25255184 2023-10-07,16:40:33.000,280,11009583,14805,0,1696696832,13086.44110325,95.90545751999889,53530.12678368 2023-10-07,16:40:34.000,280,11009544,14285,0,1696696833,13086.48152111,95.88431013000081,53530.18966776001 2023-10-07,16:40:35.000,280,11009541,14805,0,1696696834,13086.508466349995,95.90545751999889,53530.18268064 2023-10-07,16:40:36.000,280,11009420,14565,0,1696696835,13086.508466349995,95.87726100000145,53530.147745040005 2023-10-07,16:40:37.000,280,11009462,14685,0,1696696836,13086.53541158999,95.87726100000145,53530.22460336 2023-10-07,16:40:38.000,280,11009386,14325,0,1696696837,13086.49499372999,95.89135926000017,53530.15473216 2023-10-07,16:40:39.000,280,11009490,14845,0,1696696838,13086.49499372999,95.86316274000274,53530.11979656001 2023-10-07,16:40:40.000,280,11009387,14525,0,1696696839,13086.447839559994,95.88431013000081,53530.14075792001 2023-10-07,16:40:41.000,280,11009428,14605,0,1696696840,13086.45457586999,95.88431013000081,53530.02197688001 2023-10-07,16:40:42.000,280,11009542,14805,0,1696696841,13086.49499372999,95.8702118700021,53530.1337708 2023-10-07,16:40:43.000,280,11009492,14525,0,1696696842,13086.51520265999,95.94070317000296,53530.15473216 2023-10-07,16:40:44.000,280,11009587,14565,0,1696696843,13086.528675279995,95.96185056000104,53530.2735132 2023-10-07,16:40:45.000,280,11009561,14805,0,1696696844,13086.52193897,96.04644012000063,53530.09184808001 2023-10-07,16:40:46.000,280,11009481,14765,0,1696696845,13086.52193897,95.92660491000424,53530.16870640001 2023-10-07,16:40:47.000,280,11009454,14765,0,1696696846,13086.488257419995,95.8702118700021,53530.147745040005 2023-10-07,16:40:48.000,280,11009622,14565,0,1696696847,13086.53541158999,95.85611361000338,53530.16870640001 2023-10-07,16:40:49.000,280,11009362,14685,0,1696696848,13086.407421699994,95.81381882999995,53530.1337708 2023-10-07,16:40:50.000,280,11009584,14645,0,1696696849,13086.58256576,95.84906448000402,53530.098835200006 2023-10-07,16:40:51.000,280,11009601,14285,0,1696696850,13086.55562051999,95.91250664999825,53530.07088672001 2023-10-07,16:40:52.000,280,11009481,14765,0,1696696851,13086.62298362,95.9688996900004,53530.04992536001 2023-10-07,16:40:53.000,280,11009490,14285,0,1696696852,13086.609510999995,95.77857318000315,53529.90319584001 2023-10-07,16:40:54.000,280,11009387,14605,0,1696696853,13086.589302069995,95.86316274000274,53530.10582232 2023-10-07,16:40:55.000,280,11009394,14805,0,1696696854,13086.66340148,95.91250664999825,53530.04992536001 2023-10-07,16:40:56.000,280,11009545,14685,0,1696696855,13086.670137789995,95.83496621999802,53529.96607992 2023-10-07,16:40:57.000,280,11009588,14725,0,1696696856,13086.70381934,95.84906448000402,53529.96607992 2023-10-07,16:40:58.000,280,11009448,14645,0,1696696857,13086.62298362,95.91955578000488,53530.11979656001 2023-10-07,16:40:59.000,280,11009568,14765,0,1696696858,13086.7442372,95.72922927000036,53530.09184808001 2023-10-07,16:41:00.000,280,11009555,15125,0,1696696859,13086.65666516999,95.77152405000379,53530.09184808001 2023-10-07,16:41:01.000,280,11009360,14645,0,1696696860,13086.7442372,95.76447492000443,53530.028964000005 2023-10-07,16:41:02.000,280,11009420,14445,0,1696696861,13086.71729195999,95.78562231000251,53530.12678368 2023-10-07,16:41:03.000,280,11009663,14685,0,1696696862,13086.831809229996,95.86316274000274,53530.05691248 2023-10-07,16:41:04.000,280,11009425,14845,0,1696696863,13086.777918749991,95.83496621999802,53530.04293824001 2023-10-07,16:41:05.000,280,11009410,14765,0,1696696864,13086.73750088999,95.63759058000142,53530.00101552001 2023-10-07,16:41:06.000,280,11009662,14725,0,1696696865,13086.82507292,95.81381882999995,53530.10582232 2023-10-07,16:41:07.000,280,11009336,14765,0,1696696866,13086.905908640001,95.76447492000443,53530.07088672001 2023-10-07,16:41:08.000,280,11009533,14485,0,1696696867,13086.926117570001,95.9336540400036,53530.03595112 2023-10-07,16:41:09.000,280,11009483,14725,0,1696696868,13086.905908640001,95.78562231000251,53530.12678368 2023-10-07,16:41:10.000,280,11009371,14405,0,1696696869,13086.865490780001,95.79267144000187,53530.01498976 2023-10-07,16:41:11.000,280,11009477,14765,0,1696696870,13086.892436019996,95.722180140001,53530.077873840004 2023-10-07,16:41:12.000,280,11009704,14685,0,1696696871,13086.858754469991,95.79267144000187,53530.0638996 2023-10-07,16:41:13.000,280,11009494,14685,0,1696696872,13086.919381259991,95.81381882999995,53530.10582232 2023-10-07,16:41:14.000,280,11009433,14645,0,1696696873,13086.872227089996,95.8208679599993,53530.08486096 2023-10-07,16:41:15.000,280,11009530,14685,0,1696696874,13086.986744360001,95.75037665999844,53530.098835200006 2023-10-07,16:41:16.000,280,11009408,14405,0,1696696875,13086.980008049992,95.69398362000356,53530.16870640001 2023-10-07,16:41:17.000,280,11009593,14725,0,1696696876,13086.926117570001,95.80676970000059,53530.12678368 2023-10-07,16:41:18.000,280,11009378,14925,0,1696696877,13087.013689599997,95.65873796999949,53530.16870640001 2023-10-07,16:41:19.000,280,11009530,14645,0,1696696878,13086.932853879996,95.84201535000466,53530.11979656001 2023-10-07,16:41:20.000,280,11009748,14525,0,1696696879,13086.946326500001,95.82791708999866,53530.00800264 2023-10-07,16:41:21.000,280,11009508,14565,0,1696696880,13086.953062809996,95.79267144000187,53530.1337708 2023-10-07,16:41:22.000,280,11009451,14525,0,1696696881,13086.852018159996,95.70808188000228,53530.1337708 2023-10-07,16:41:23.000,280,11009329,14965,0,1696696882,13086.980008049992,95.76447492000443,53530.18268064 2023-10-07,16:41:24.000,280,11009734,14725,0,1696696883,13087.040634839992,95.80676970000059,53530.203642 2023-10-07,16:41:25.000,280,11009244,14445,0,1696696884,13087.033898529997,95.72922927000036,53530.28050032 2023-10-07,16:41:26.000,280,11009665,14605,0,1696696885,13087.054107459997,95.67283622999821,53530.14075792001 2023-10-07,16:41:27.000,280,11009416,14885,0,1696696886,13086.892436019996,95.79267144000187,53529.93813144 2023-10-07,16:41:28.000,280,11009321,14485,0,1696696887,13086.953062809996,95.7574257899978,53530.245564720004 2023-10-07,16:41:29.000,280,11009456,14645,0,1696696888,13086.980008049992,95.77857318000315,53530.14075792001 2023-10-07,16:41:30.000,280,11009629,14645,0,1696696889,13086.885699710001,95.71513101000164,53530.09184808001 2023-10-07,16:41:31.000,280,11009565,14845,0,1696696890,13087.047371150002,95.80676970000059,53530.23159048 2023-10-07,16:41:32.000,280,11009383,14525,0,1696696891,13086.993480669997,95.80676970000059,53530.266526080006 2023-10-07,16:41:33.000,280,11009598,14765,0,1696696892,13086.953062809996,95.77857318000315,53530.11280944 2023-10-07,16:41:34.000,280,11009643,14685,0,1696696893,13086.912644949996,95.79267144000187,53530.16870640001 2023-10-07,16:41:35.000,280,11009482,14525,0,1696696894,13086.932853879996,95.70103275000292,53530.203642 2023-10-07,16:41:36.000,280,11009570,14645,0,1696696895,13086.919381259991,95.85611361000338,53530.098835200006 2023-10-07,16:41:37.000,280,11009441,14645,0,1696696896,13087.000216979992,95.81381882999995,53530.18966776001 2023-10-07,16:41:38.000,280,11009510,14725,0,1696696897,13086.872227089996,95.74332752999908,53530.21761624001 2023-10-07,16:41:39.000,280,11009588,14885,0,1696696898,13086.899172329991,95.79972057000123,53530.203642 2023-10-07,16:41:40.000,280,11009458,14765,0,1696696899,13086.973271739997,95.722180140001,53530.30146168 2023-10-07,16:41:41.000,280,11009540,14645,0,1696696900,13086.926117570001,95.77857318000315,53530.21761624001 2023-10-07,16:41:42.000,280,11009546,14445,0,1696696901,13086.892436019996,95.72922927000036,53530.11280944 2023-10-07,16:41:43.000,280,11009515,14645,0,1696696902,13087.067580080002,95.78562231000251,53530.22460336 2023-10-07,16:41:44.000,280,11009674,14565,0,1696696903,13087.081052699992,95.86316274000274,53530.22460336 2023-10-07,16:41:45.000,280,11009326,14725,0,1696696904,13087.000216979992,95.79267144000187,53530.21062912001 2023-10-07,16:41:46.000,280,11009531,14605,0,1696696905,13087.013689599997,95.82791708999866,53530.25255184 2023-10-07,16:41:47.000,280,11009653,14645,0,1696696906,13086.980008049992,95.82791708999866,53530.25255184 2023-10-07,16:41:48.000,280,11009532,14725,0,1696696907,13087.054107459997,95.7574257899978,53530.16870640001 2023-10-07,16:41:49.000,280,11009525,14845,0,1696696908,13087.141679489992,95.79267144000187,53530.23857760001 2023-10-07,16:41:50.000,280,11009481,14405,0,1696696909,13087.121470559992,95.77152405000379,53530.16870640001 2023-10-07,16:41:51.000,280,11009485,14685,0,1696696910,13087.047371150002,95.76447492000443,53530.28050032 2023-10-07,16:41:52.000,280,11009432,14725,0,1696696911,13087.000216979992,95.80676970000059,53530.11979656001 2023-10-07,16:41:53.000,280,11009549,14925,0,1696696912,13087.067580080002,95.81381882999995,53530.266526080006 2023-10-07,16:41:54.000,280,11009472,14765,0,1696696913,13087.047371150002,95.71513101000164,53530.23857760001 2023-10-07,16:41:55.000,280,11009434,14605,0,1696696914,13087.107997940002,95.75037665999844,53530.196654880005 2023-10-07,16:41:56.000,280,11009542,14645,0,1696696915,13087.141679489992,95.77152405000379,53530.18268064 2023-10-07,16:41:57.000,280,11009413,14685,0,1696696916,13087.148415800002,95.73627839999972,53530.37832000001 2023-10-07,16:41:58.000,280,11009451,14965,0,1696696917,13087.161888419992,95.84201535000466,53530.203642 2023-10-07,16:41:59.000,280,11009483,14485,0,1696696918,13087.114734249997,95.9336540400036,53530.18966776001 2023-10-07,16:42:00.000,280,11009359,14605,0,1696696919,13087.121470559992,95.76447492000443,53530.28748744001 2023-10-07,16:42:01.000,280,11009536,14765,0,1696696920,13087.128206870002,95.85611361000338,53530.16870640001 2023-10-07,16:42:02.000,280,11009503,14725,0,1696696921,13087.155152109997,95.82791708999866,53530.33639728001 2023-10-07,16:42:03.000,280,11009608,14725,0,1696696922,13087.175361039997,95.79267144000187,53530.32941016 2023-10-07,16:42:04.000,280,11009643,14925,0,1696696923,13087.222515209993,95.89840838999953,53530.28050032 2023-10-07,16:42:05.000,280,11009439,14645,0,1696696924,13087.141679489992,95.7574257899978,53530.33639728001 2023-10-07,16:42:06.000,280,11009519,14525,0,1696696925,13087.209042590002,95.95480143000168,53530.30844880001 2023-10-07,16:42:07.000,280,11009677,14685,0,1696696926,13087.222515209993,95.88431013000081,53530.16171928 2023-10-07,16:42:08.000,280,11009585,14805,0,1696696927,13087.249460450003,95.8702118700021,53530.37133288 2023-10-07,16:42:09.000,280,11009557,14925,0,1696696928,13087.161888419992,95.81381882999995,53530.315435920005 2023-10-07,16:42:10.000,280,11009534,14325,0,1696696929,13087.134943179997,95.94070317000296,53530.16870640001 2023-10-07,16:42:11.000,280,11009528,14365,0,1696696930,13087.222515209993,95.9688996900004,53530.315435920005 2023-10-07,16:42:12.000,280,11009291,15085,0,1696696931,13087.188833660002,95.87726100000145,53530.23857760001 2023-10-07,16:42:13.000,280,11009536,14845,0,1696696932,13087.107997940002,95.90545751999889,53530.30146168 2023-10-07,16:42:14.000,280,11009534,15045,0,1696696933,13087.161888419992,95.91250664999825,53530.203642 2023-10-07,16:42:15.000,280,11009556,14605,0,1696696934,13087.128206870002,95.83496621999802,53530.18268064 2023-10-07,16:42:16.000,280,11009644,14685,0,1696696935,13087.087789010002,95.83496621999802,53530.16870640001 2023-10-07,16:42:17.000,280,11009404,14725,0,1696696936,13087.101261629992,95.89135926000017,53530.28050032 2023-10-07,16:42:18.000,280,11009537,14805,0,1696696937,13087.094525319997,95.90545751999889,53530.196654880005 2023-10-07,16:42:19.000,280,11009497,14685,0,1696696938,13087.094525319997,95.89135926000017,53530.266526080006 2023-10-07,16:42:20.000,280,11009485,14845,0,1696696939,13087.168624730002,95.99709620999784,53530.40626848001 2023-10-07,16:42:21.000,280,11009571,14765,0,1696696940,13087.188833660002,95.99709620999784,53530.23857760001 2023-10-07,16:42:22.000,280,11009444,14285,0,1696696941,13087.107997940002,95.85611361000338,53530.49011392 2023-10-07,16:42:23.000,280,11009518,14605,0,1696696942,13087.101261629992,95.96185056000104,53530.35037152 2023-10-07,16:42:24.000,280,11009433,14605,0,1696696943,13087.141679489992,95.94775230000232,53530.25255184 2023-10-07,16:42:25.000,280,11009440,14925,0,1696696944,13087.134943179997,95.94070317000296,53530.28748744001 2023-10-07,16:42:26.000,280,11009438,14685,0,1696696945,13087.087789010002,95.96185056000104,53530.33639728001 2023-10-07,16:42:27.000,280,11009549,14605,0,1696696946,13087.161888419992,95.85611361000338,53530.38530712001 2023-10-07,16:42:28.000,280,11009564,14405,0,1696696947,13087.242724139993,96.02529273000255,53530.25255184 2023-10-07,16:42:29.000,280,11009413,14725,0,1696696948,13087.155152109997,95.89840838999953,53530.35037152 2023-10-07,16:42:30.000,280,11009508,14765,0,1696696949,13087.121470559992,96.01119447000383,53530.203642 2023-10-07,16:42:31.000,280,11009428,14725,0,1696696950,13087.121470559992,95.92660491000424,53530.266526080006 2023-10-07,16:42:32.000,280,11009375,14885,0,1696696951,13087.020425909992,96.0816857700047,53530.37133288 2023-10-07,16:42:33.000,280,11009345,14725,0,1696696952,13087.148415800002,95.97594881999976,53530.0638996 2023-10-07,16:42:34.000,280,11009467,14565,0,1696696953,13087.060843769992,95.8208679599993,53530.203642 2023-10-07,16:42:35.000,280,11009649,14845,0,1696696954,13087.128206870002,96.05348924999998,53530.30844880001 2023-10-07,16:42:36.000,280,11009322,14805,0,1696696955,13087.006953290002,96.08873490000406,53530.37832000001 2023-10-07,16:42:37.000,280,11009323,14565,0,1696696956,13087.033898529997,95.89840838999953,53530.2735132 2023-10-07,16:42:38.000,280,11009512,14685,0,1696696957,13087.074316389997,96.12398055000085,53530.35735864001 2023-10-07,16:42:39.000,280,11009458,14525,0,1696696958,13087.054107459997,95.94070317000296,53530.35037152 2023-10-07,16:42:40.000,280,11009409,14765,0,1696696959,13087.027162220002,96.05348924999998,53530.33639728001 2023-10-07,16:42:41.000,280,11009729,14725,0,1696696960,13087.013689599997,95.99004707999848,53530.37133288 2023-10-07,16:42:42.000,280,11009733,14965,0,1696696961,13087.033898529997,96.01824360000319,53530.18268064 2023-10-07,16:42:43.000,280,11009522,14525,0,1696696962,13087.047371150002,96.01119447000383,53530.35037152 2023-10-07,16:42:44.000,280,11009485,14725,0,1696696963,13087.054107459997,96.00414534000447,53530.35735864001 2023-10-07,16:42:45.000,280,11009593,14565,0,1696696964,13086.973271739997,95.96185056000104,53530.30146168 2023-10-07,16:42:46.000,280,11009266,14805,0,1696696965,13086.986744360001,96.07463663999806,53530.18966776001 2023-10-07,16:42:47.000,280,11009743,14685,0,1696696966,13086.905908640001,95.9688996900004,53530.33639728001 2023-10-07,16:42:48.000,280,11009373,14245,0,1696696967,13086.919381259991,96.0816857700047,53530.315435920005 2023-10-07,16:42:49.000,280,11009581,14605,0,1696696968,13086.892436019996,96.04644012000063,53530.315435920005 2023-10-07,16:42:50.000,280,11009551,14685,0,1696696969,13086.899172329991,96.03939099000127,53530.21062912001 2023-10-07,16:42:51.000,280,11009565,14525,0,1696696970,13086.798127679991,96.08873490000406,53530.32941016 2023-10-07,16:42:52.000,280,11009586,14525,0,1696696971,13086.885699710001,96.13807880999957,53530.32941016 2023-10-07,16:42:53.000,280,11009561,14845,0,1696696972,13086.852018159996,96.09578403000341,53530.364345760005 2023-10-07,16:42:54.000,280,11009408,14525,0,1696696973,13086.872227089996,96.13807880999957,53530.32242304 2023-10-07,16:42:55.000,280,11009475,14925,0,1696696974,13086.966535430001,96.02529273000255,53530.203642 2023-10-07,16:42:56.000,280,11009530,14645,0,1696696975,13086.878963399991,96.08873490000406,53530.15473216 2023-10-07,16:42:57.000,280,11009476,14685,0,1696696976,13086.926117570001,95.97594881999976,53530.29447456 2023-10-07,16:42:58.000,280,11009541,14765,0,1696696977,13086.872227089996,96.0323418600019,53530.32941016 2023-10-07,16:42:59.000,280,11009390,14965,0,1696696978,13086.905908640001,96.02529273000255,53530.22460336 2023-10-07,16:43:00.000,280,11009410,14485,0,1696696979,13086.946326500001,96.10988229000213,53530.32242304 2023-10-07,16:43:01.000,280,11009552,14645,0,1696696980,13087.027162220002,96.06053837999934,53530.25255184 2023-10-07,16:43:02.000,280,11009653,14685,0,1696696981,13086.885699710001,96.01824360000319,53530.30844880001 2023-10-07,16:43:03.000,280,11009388,14725,0,1696696982,13087.020425909992,95.89840838999953,53530.25953896001 2023-10-07,16:43:04.000,280,11009362,14685,0,1696696983,13086.899172329991,95.85611361000338,53530.30146168 2023-10-07,16:43:05.000,280,11009527,14485,0,1696696984,13086.966535430001,95.96185056000104,53530.17569352 2023-10-07,16:43:06.000,280,11009501,14845,0,1696696985,13087.020425909992,95.91955578000488,53530.23857760001 2023-10-07,16:43:07.000,280,11009481,14845,0,1696696986,13086.980008049992,95.87726100000145,53530.203642 2023-10-07,16:43:08.000,280,11009456,14685,0,1696696987,13087.121470559992,95.96185056000104,53530.11280944 2023-10-07,16:43:09.000,280,11009441,14725,0,1696696988,13087.013689599997,95.89840838999953,53530.196654880005 2023-10-07,16:43:10.000,280,11009239,14845,0,1696696989,13087.081052699992,95.7574257899978,53530.16870640001 2023-10-07,16:43:11.000,280,11009479,14885,0,1696696990,13087.188833660002,95.75037665999844,53530.1337708 2023-10-07,16:43:12.000,280,11009288,14605,0,1696696991,13087.087789010002,95.8702118700021,53530.14075792001 2023-10-07,16:43:13.000,280,11009506,14325,0,1696696992,13087.121470559992,95.75037665999844,53530.29447456 2023-10-07,16:43:14.000,280,11009520,14605,0,1696696993,13087.195569969997,95.73627839999972,53530.30146168 2023-10-07,16:43:15.000,280,11009453,14885,0,1696696994,13087.175361039997,95.60234493000462,53530.196654880005 2023-10-07,16:43:16.000,280,11009460,14845,0,1696696995,13087.188833660002,95.78562231000251,53530.28748744001 2023-10-07,16:43:17.000,280,11009612,14765,0,1696696996,13087.195569969997,95.70808188000228,53530.32941016 2023-10-07,16:43:18.000,280,11009736,14365,0,1696696997,13087.289878309988,95.67283622999821,53530.23857760001 2023-10-07,16:43:19.000,280,11009532,14845,0,1696696998,13087.283141999993,95.70103275000292,53530.18268064 2023-10-07,16:43:20.000,280,11009400,14645,0,1696696999,13087.316823549998,95.5741484099999,53530.12678368 2023-10-07,16:43:21.000,280,11009511,14845,0,1696697000,13087.276405689998,95.65168884000013,53530.29447456 2023-10-07,16:43:22.000,280,11009570,14725,0,1696697001,13087.242724139993,95.58119753999927,53530.266526080006 2023-10-07,16:43:23.000,280,11009734,14605,0,1696697002,13087.350505099988,95.53890276000311,53530.245564720004 2023-10-07,16:43:24.000,280,11009346,14605,0,1696697003,13087.276405689998,95.58824666999863,53530.32941016 2023-10-07,16:43:25.000,280,11009277,14525,0,1696697004,13087.343768789993,95.56709928000055,53530.2735132 2023-10-07,16:43:26.000,280,11009402,14685,0,1696697005,13087.202306279993,95.41906754999945,53530.25255184 2023-10-07,16:43:27.000,280,11009492,14685,0,1696697006,13087.363977719993,95.32742886000051,53530.25255184 2023-10-07,16:43:28.000,280,11009644,14725,0,1696697007,13087.417868199998,95.23579017000156,53530.30844880001 2023-10-07,16:43:29.000,280,11009610,14845,0,1696697008,13087.370714029988,95.5107062399984,53530.3433844 2023-10-07,16:43:30.000,280,11009580,14605,0,1696697009,13087.350505099988,95.41906754999945,53530.23857760001 2023-10-07,16:43:31.000,280,11009408,14925,0,1696697010,13087.357241409998,95.35562537999795,53530.38530712001 2023-10-07,16:43:32.000,280,11009544,14885,0,1696697011,13087.384186649993,95.32742886000051,53530.35735864001 2023-10-07,16:43:33.000,280,11009724,14605,0,1696697012,13087.438077129998,95.36972364000394,53530.3433844 2023-10-07,16:43:34.000,280,11009469,14685,0,1696697013,13087.404395579993,95.3767727700033,53530.21062912001 2023-10-07,16:43:35.000,280,11009367,14645,0,1696697014,13087.417868199998,95.2287410400022,53530.23857760001 2023-10-07,16:43:36.000,280,11009393,14605,0,1696697015,13087.377450339998,95.33447798999987,53530.37133288 2023-10-07,16:43:37.000,280,11009527,14645,0,1696697016,13087.417868199998,95.32037973000115,53530.30844880001 2023-10-07,16:43:38.000,280,11009439,14685,0,1696697017,13087.411131889989,95.29923234000307,53530.28050032 2023-10-07,16:43:39.000,280,11009434,14725,0,1696697018,13087.465022369994,95.263986689999,53530.28748744001 2023-10-07,16:43:40.000,280,11009446,14885,0,1696697019,13087.478494989999,95.13710235000326,53530.14075792001 2023-10-07,16:43:41.000,280,11009436,14685,0,1696697020,13087.512176539989,95.19349538999813,53530.28748744001 2023-10-07,16:43:42.000,280,11009679,15165,0,1696697021,13087.525649159994,95.15120061000198,53530.22460336 2023-10-07,16:43:43.000,280,11009576,14685,0,1696697022,13087.438077129998,95.09480756999983,53530.0638996 2023-10-07,16:43:44.000,280,11009468,14605,0,1696697023,13087.498703919999,95.09480756999983,53530.29447456 2023-10-07,16:43:45.000,280,11009665,14565,0,1696697024,13087.485231299994,95.18644625999877,53530.18268064 2023-10-07,16:43:46.000,280,11009472,14725,0,1696697025,13087.411131889989,95.05956192000303,53530.1337708 2023-10-07,16:43:47.000,280,11009537,15045,0,1696697026,13087.559330709999,95.03136539999832,53530.35037152 2023-10-07,16:43:48.000,280,11009578,14685,0,1696697027,13087.525649159994,94.96087410000473,53530.1337708 2023-10-07,16:43:49.000,280,11009491,14965,0,1696697028,13087.559330709999,94.84808802000043,53530.14075792001 2023-10-07,16:43:50.000,280,11009509,14685,0,1696697029,13087.579539639999,94.99611975000153,53530.17569352 2023-10-07,16:43:51.000,280,11009506,14725,0,1696697030,13087.55259439999,94.89038280000386,53530.12678368 2023-10-07,16:43:52.000,280,11009465,14725,0,1696697031,13087.491967609989,94.86923540999851,53530.16171928 2023-10-07,16:43:53.000,280,11009440,14565,0,1696697032,13087.478494989999,94.8833336700045,53530.12678368 2023-10-07,16:43:54.000,280,11009459,14645,0,1696697033,13087.417868199998,94.74940020000213,53530.147745040005 2023-10-07,16:43:55.000,280,11009384,14845,0,1696697034,13087.478494989999,94.74940020000213,53530.22460336 2023-10-07,16:43:56.000,280,11009674,14805,0,1696697035,13087.512176539989,94.74235107000277,53530.08486096 2023-10-07,16:43:57.000,280,11009452,14605,0,1696697036,13087.478494989999,94.62251585999911,53530.14075792001 2023-10-07,16:43:58.000,280,11009331,14525,0,1696697037,13087.471758679989,94.67890890000126,53530.10582232 2023-10-07,16:43:59.000,280,11009326,14445,0,1696697038,13087.55259439999,94.56612282000424,53530.03595112 2023-10-07,16:44:00.000,280,11009580,14565,0,1696697039,13087.545858089994,94.62956498999847,53530.03595112 2023-10-07,16:44:01.000,280,11009585,14845,0,1696697040,13087.59301225999,94.55907369000488,53529.88223448001 2023-10-07,16:44:02.000,280,11009320,14965,0,1696697041,13087.606484879994,94.6718597700019,53530.04293824001 2023-10-07,16:44:03.000,280,11009755,14725,0,1696697042,13087.57280332999,94.62251585999911,53530.00800264 2023-10-07,16:44:04.000,280,11009428,14445,0,1696697043,13087.747947389995,94.55202455999824,53530.07088672001 2023-10-07,16:44:05.000,280,11009175,14925,0,1696697044,13087.768156319995,94.58727021000232,53530.04992536001 2023-10-07,16:44:06.000,280,11009561,14525,0,1696697045,13087.70079322,94.44628761000058,53529.91717008 2023-10-07,16:44:07.000,280,11009485,14645,0,1696697046,13087.75468369999,94.43218935000186,53530.00101552001 2023-10-07,16:44:08.000,280,11009585,14925,0,1696697047,13087.81531048999,94.58022108000296,53529.92415720001 2023-10-07,16:44:09.000,280,11009458,14605,0,1696697048,13087.81531048999,94.44628761000058,53529.92415720001 2023-10-07,16:44:10.000,280,11009347,14485,0,1696697049,13087.828783109995,94.51677891000145,53529.931144320006 2023-10-07,16:44:11.000,280,11009382,14765,0,1696697050,13087.89614620999,94.3264524000042,53529.94511856 2023-10-07,16:44:12.000,280,11009359,14805,0,1696697051,13087.92309145,94.39694369999779,53530.01498976 2023-10-07,16:44:13.000,280,11009630,14725,0,1696697052,13088.078026579991,94.48153326000465,53529.95210568001 2023-10-07,16:44:14.000,280,11009626,15045,0,1696697053,13088.057817649991,94.34759979000228,53530.1337708 2023-10-07,16:44:15.000,280,11009226,14605,0,1696697054,13088.00392717,94.58022108000296,53530.04293824001 2023-10-07,16:44:16.000,280,11009427,14605,0,1696697055,13088.118444439991,94.361698050001,53529.97306704001 2023-10-07,16:44:17.000,280,11009568,14525,0,1696697056,13088.158862299992,94.56612282000424,53529.94511856 2023-10-07,16:44:18.000,280,11009501,14645,0,1696697057,13088.125180750001,94.46743499999866,53529.90319584001 2023-10-07,16:44:19.000,280,11009631,14805,0,1696697058,13088.347478980002,94.3264524000042,53530.09184808001 2023-10-07,16:44:20.000,280,11009585,14805,0,1696697059,13088.286852190002,94.2136663199999,53530.07088672001 2023-10-07,16:44:21.000,280,11009661,14805,0,1696697060,13088.286852190002,94.15727327999775,53530.07088672001 2023-10-07,16:44:22.000,280,11009428,15085,0,1696697061,13088.340742669992,94.22071544999926,53529.97306704001 2023-10-07,16:44:23.000,280,11009582,14885,0,1696697062,13088.387896840002,94.29120675000013,53530.07088672001 2023-10-07,16:44:24.000,280,11009149,14845,0,1696697063,13088.307061120002,94.19956806000118,53530.14075792001 2023-10-07,16:44:25.000,280,11009443,14765,0,1696697064,13088.286852190002,94.22776457999862,53530.01498976 2023-10-07,16:44:26.000,280,11009541,14845,0,1696697065,13088.293588499997,94.31940327000484,53530.28748744001 2023-10-07,16:44:27.000,280,11009429,14805,0,1696697066,13088.340742669992,94.34759979000228,53530.196654880005 2023-10-07,16:44:28.000,280,11009428,14725,0,1696697067,13088.374424219997,94.25596110000333,53530.14075792001 2023-10-07,16:44:29.000,280,11009330,14685,0,1696697068,13088.435051009998,94.24186284000461,53530.18966776001 2023-10-07,16:44:30.000,280,11009518,14725,0,1696697069,13088.461996249993,94.0797328500048,53530.11979656001 2023-10-07,16:44:31.000,280,11009507,14765,0,1696697070,13088.448523630002,94.2136663199999,53530.10582232 2023-10-07,16:44:32.000,280,11009644,14405,0,1696697071,13088.367687910002,94.24891197000397,53530.16870640001 2023-10-07,16:44:33.000,280,11009619,14925,0,1696697072,13088.421578389993,94.1784206700031,53530.196654880005 2023-10-07,16:44:34.000,280,11009442,14845,0,1696697073,13088.347478980002,94.24186284000461,53530.16171928 2023-10-07,16:44:35.000,280,11009234,14565,0,1696697074,13088.273379569997,94.1784206700031,53530.21761624001 2023-10-07,16:44:36.000,280,11009790,14685,0,1696697075,13088.273379569997,94.18546980000247,53530.147745040005 2023-10-07,16:44:37.000,280,11009490,14765,0,1696697076,13088.428314700002,94.07268371999817,53530.4481912 2023-10-07,16:44:38.000,280,11009444,14685,0,1696697077,13088.313797429997,94.03038894000201,53530.37832000001 2023-10-07,16:44:39.000,280,11009341,14925,0,1696697078,13088.300324809992,94.15727327999775,53530.39928136 2023-10-07,16:44:40.000,280,11009556,15005,0,1696697079,13088.381160529992,94.22776457999862,53530.33639728001 2023-10-07,16:44:41.000,280,11009520,14525,0,1696697080,13088.347478980002,94.14317501999903,53530.434216960006 2023-10-07,16:44:42.000,280,11009653,14725,0,1696697081,13088.239698019992,94.18546980000247,53530.364345760005 2023-10-07,16:44:43.000,280,11009432,14845,0,1696697082,13088.212752779997,94.03743807000137,53530.601907840006 2023-10-07,16:44:44.000,280,11009431,14685,0,1696697083,13088.253170639997,94.22071544999926,53530.4481912 2023-10-07,16:44:45.000,280,11009536,14725,0,1696697084,13088.179071229992,94.22071544999926,53530.55998512 2023-10-07,16:44:46.000,280,11009639,15045,0,1696697085,13088.131917059996,94.20661719000054,53530.46915256 2023-10-07,16:44:47.000,280,11009680,14885,0,1696697086,13088.158862299992,94.34759979000228,53530.55998512 2023-10-07,16:44:48.000,280,11009731,14725,0,1696697087,13088.111708129996,94.27710849000141,53530.37133288 2023-10-07,16:44:49.000,280,11009290,14805,0,1696697088,13088.078026579991,94.28415762000077,53530.39928136 2023-10-07,16:44:50.000,280,11009561,14525,0,1696697089,13088.010663479996,94.3123541399982,53530.44120408 2023-10-07,16:44:51.000,280,11009607,14685,0,1696697090,13088.017399789991,94.26301023000269,53530.56697224 2023-10-07,16:44:52.000,280,11009475,15085,0,1696697091,13088.104971820001,94.37579630999971,53530.57395936001 2023-10-07,16:44:53.000,280,11009348,14765,0,1696697092,13088.064553960001,94.37579630999971,53530.55299800001 2023-10-07,16:44:54.000,280,11009475,14685,0,1696697093,13087.970245619996,94.41809109000314,53530.56697224 2023-10-07,16:44:55.000,280,11009618,14605,0,1696697094,13087.88267359,94.22776457999862,53530.5180624 2023-10-07,16:44:56.000,280,11009491,14605,0,1696697095,13087.768156319995,94.43923848000122,53530.55998512 2023-10-07,16:44:57.000,280,11009387,14445,0,1696697096,13087.79510155999,94.39694369999779,53530.66479192 2023-10-07,16:44:58.000,280,11009650,14845,0,1696697097,13087.78162894,94.26301023000269,53530.69274040001 2023-10-07,16:44:59.000,280,11009578,14605,0,1696697098,13087.687320599995,94.43923848000122,53530.62286920001 2023-10-07,16:45:00.000,280,11009205,14685,0,1696697099,13087.68058429,94.4251402200025,53530.89536688 2023-10-07,16:45:01.000,280,11009728,14365,0,1696697100,13087.525649159994,94.41104196000379,53530.99318656 2023-10-07,16:45:02.000,280,11009694,14765,0,1696697101,13087.579539639999,94.48153326000465,53530.80453432 2023-10-07,16:45:03.000,280,11009775,14365,0,1696697102,13087.465022369994,94.3264524000042,53530.86043128001 2023-10-07,16:45:04.000,280,11009793,14605,0,1696697103,13087.458286059998,94.41809109000314,53530.71370176001 2023-10-07,16:45:05.000,280,11009539,14845,0,1696697104,13087.404395579993,94.53087717000017,53530.76261160001 2023-10-07,16:45:06.000,280,11009423,14685,0,1696697105,13087.262933069993,94.52382804000081,53530.601907840006 2023-10-07,16:45:07.000,280,11009553,14445,0,1696697106,13087.397659269998,94.50268065000273,53530.66479192 2023-10-07,16:45:08.000,280,11009623,14645,0,1696697107,13087.209042590002,94.59431934000168,53530.74165024001 2023-10-07,16:45:09.000,280,11009274,14445,0,1696697108,13087.188833660002,94.40399283000443,53530.77658584 2023-10-07,16:45:10.000,280,11009531,14645,0,1696697109,13087.134943179997,94.62251585999911,53530.7975472 2023-10-07,16:45:11.000,280,11009844,14685,0,1696697110,13087.081052699992,94.41104196000379,53530.818508560005 2023-10-07,16:45:12.000,280,11009574,14725,0,1696697111,13087.006953290002,94.55907369000488,53530.67177904001 2023-10-07,16:45:13.000,280,11009525,14885,0,1696697112,13086.939590189992,94.66481064000254,53530.62286920001 2023-10-07,16:45:14.000,280,11009291,14845,0,1696697113,13086.838545539991,94.5731719500036,53530.75562448 2023-10-07,16:45:15.000,280,11009391,14885,0,1696697114,13086.791391369996,94.63661411999783,53530.81152144001 2023-10-07,16:45:16.000,280,11009481,14685,0,1696697115,13086.710555649996,94.55202455999824,53530.7975472 2023-10-07,16:45:17.000,280,11009657,14845,0,1696697116,13086.76444613,94.58727021000232,53530.74165024001 2023-10-07,16:45:18.000,280,11009302,14405,0,1696697117,13086.730764579996,94.43218935000186,53531.04908352001 2023-10-07,16:45:19.000,280,11009795,14565,0,1696697118,13086.51520265999,94.43923848000122,53530.68575328 2023-10-07,16:45:20.000,280,11009614,14765,0,1696697119,13086.59603837999,94.77759671999956,53530.5879336 2023-10-07,16:45:21.000,280,11009452,14725,0,1696697120,13086.43436693999,94.54497542999889,53530.5879336 2023-10-07,16:45:22.000,280,11009464,14805,0,1696697121,13086.44110325,94.74940020000213,53530.64383056001 2023-10-07,16:45:23.000,280,11009553,14805,0,1696697122,13086.427630629994,94.62251585999911,53530.902354 2023-10-07,16:45:24.000,280,11009523,14805,0,1696697123,13086.319849669999,94.72120368000469,53530.75562448 2023-10-07,16:45:25.000,280,11009759,14685,0,1696697124,13086.33332228999,94.53792629999953,53530.69274040001 2023-10-07,16:45:26.000,280,11009502,14885,0,1696697125,13086.299640739999,94.55202455999824,53530.650817680005 2023-10-07,16:45:27.000,280,11009440,14805,0,1696697126,13086.131232989988,94.65776151000318,53530.55998512 2023-10-07,16:45:28.000,280,11009334,14925,0,1696697127,13086.144705609993,94.6084176000004,53530.66479192 2023-10-07,16:45:29.000,280,11009427,14965,0,1696697128,13086.111024059988,94.59431934000168,53530.601907840006 2023-10-07,16:45:30.000,280,11009562,14685,0,1696697129,13086.003243099993,94.72120368000469,53530.5879336 2023-10-07,16:45:31.000,280,11009531,15045,0,1696697130,13085.956088929997,94.81284237000364,53530.67177904001 2023-10-07,16:45:32.000,280,11009529,14605,0,1696697131,13085.983034169993,94.65071238000382,53530.62985632 2023-10-07,16:45:33.000,280,11009741,14885,0,1696697132,13085.861780589992,94.61546672999975,53530.87440552 2023-10-07,16:45:34.000,280,11009436,14525,0,1696697133,13085.794417489997,94.73530194000341,53530.54601088001 2023-10-07,16:45:35.000,280,11009535,15045,0,1696697134,13085.814626419997,94.819891500003,53530.49011392 2023-10-07,16:45:36.000,280,11009248,14765,0,1696697135,13085.747263320001,94.60136847000103,53530.46216544 2023-10-07,16:45:37.000,280,11009461,14925,0,1696697136,13085.700109149991,94.65071238000382,53530.315435920005 2023-10-07,16:45:38.000,280,11009732,14645,0,1696697137,13085.673163909996,94.9538249699981,53530.4481912 2023-10-07,16:45:39.000,280,11009442,14525,0,1696697138,13085.572119259996,94.73530194000341,53530.35037152 2023-10-07,16:45:40.000,280,11009455,15005,0,1696697139,13085.531701399996,94.81284237000364,53530.51107528 2023-10-07,16:45:41.000,280,11009574,14685,0,1696697140,13085.50475616,94.71415454999806,53530.434216960006 2023-10-07,16:45:42.000,280,11009473,14885,0,1696697141,13085.511492469996,94.73530194000341,53530.42722984001 2023-10-07,16:45:43.000,280,11009531,14845,0,1696697142,13085.48454723,94.86923540999851,53530.33639728001 2023-10-07,16:45:44.000,280,11009351,14725,0,1696697143,13085.471074609995,94.84103889000107,53530.32941016 2023-10-07,16:45:45.000,280,11009580,14805,0,1696697144,13085.40371151,94.6718597700019,53530.39229424 2023-10-07,16:45:46.000,280,11009520,14885,0,1696697145,13085.27572161999,94.9185793200013,53530.3433844 2023-10-07,16:45:47.000,280,11009271,14925,0,1696697146,13085.268985309995,94.9538249699981,53530.315435920005 2023-10-07,16:45:48.000,280,11009535,15165,0,1696697147,13085.30266686,94.86923540999851,53530.46216544 2023-10-07,16:45:49.000,280,11009434,14485,0,1696697148,13085.349821029995,95.09480756999983,53530.42024272 2023-10-07,16:45:50.000,280,11009479,14845,0,1696697149,13085.370029959995,94.78464584999892,53530.17569352 2023-10-07,16:45:51.000,280,11009212,14725,0,1696697150,13085.208358519994,94.77759671999956,53530.25255184 2023-10-07,16:45:52.000,280,11009562,15045,0,1696697151,13085.28245793,94.87628453999787,53530.15473216 2023-10-07,16:45:53.000,280,11009773,14565,0,1696697152,13085.20162221,94.9538249699981,53530.18268064 2023-10-07,16:45:54.000,280,11009583,14565,0,1696697153,13085.24204007,94.96087410000473,53530.203642 2023-10-07,16:45:55.000,280,11009606,14805,0,1696697154,13084.972587669989,95.01021801000024,53530.15473216 2023-10-07,16:45:56.000,280,11009348,14725,0,1696697155,13085.188149589994,94.7705475900002,53530.15473216 2023-10-07,16:45:57.000,280,11009226,14525,0,1696697156,13085.100577559999,94.98202149000281,53529.94511856 2023-10-07,16:45:58.000,280,11009546,14965,0,1696697157,13085.140995419999,94.819891500003,53530.04992536001 2023-10-07,16:45:59.000,280,11009395,14565,0,1696697158,13084.918697189998,94.85513714999979,53529.980054160005 2023-10-07,16:46:00.000,280,11009672,14525,0,1696697159,13085.053423389989,94.79874410999764,53529.8892216 2023-10-07,16:46:01.000,280,11009467,14925,0,1696697160,13085.026478149994,94.87628453999787,53529.96607992 2023-10-07,16:46:02.000,280,11009706,14685,0,1696697161,13085.127522799994,95.0666110500024,53530.11979656001 2023-10-07,16:46:03.000,280,11009561,14765,0,1696697162,13085.019741839998,95.14415148000262,53529.94511856 2023-10-07,16:46:04.000,280,11009342,14725,0,1696697163,13085.046687079994,95.02431626999896,53529.86826024 2023-10-07,16:46:05.000,280,11009377,14645,0,1696697164,13085.019741839998,95.01021801000024,53529.90319584001 2023-10-07,16:46:06.000,280,11009373,14525,0,1696697165,13084.932169809988,94.97497236000345,53530.028964000005 2023-10-07,16:46:07.000,280,11009242,14885,0,1696697166,13084.965851359993,95.15120061000198,53529.84729888 2023-10-07,16:46:08.000,280,11009569,14845,0,1696697167,13084.945642429993,95.27808494999772,53529.65165952 2023-10-07,16:46:09.000,280,11009424,14485,0,1696697168,13084.986060289993,94.99611975000153,53529.83332464001 2023-10-07,16:46:10.000,280,11009385,14645,0,1696697169,13084.945642429993,94.8833336700045,53529.84031176 2023-10-07,16:46:11.000,280,11009544,14525,0,1696697170,13084.878279329998,95.03136539999832,53529.70056936 2023-10-07,16:46:12.000,280,11009475,14925,0,1696697171,13084.979323979998,95.15824974000134,53529.83332464001 2023-10-07,16:46:13.000,280,11009330,14525,0,1696697172,13085.066896009994,95.10890582999855,53529.66563376001 2023-10-07,16:46:14.000,280,11009428,14485,0,1696697173,13084.885015639993,94.98907062000217,53529.72153072 2023-10-07,16:46:15.000,280,11009607,14885,0,1696697174,13084.878279329998,95.17234800000006,53529.48396864 2023-10-07,16:46:16.000,280,11009459,14965,0,1696697175,13085.013005529989,95.15120061000198,53529.70755648001 2023-10-07,16:46:17.000,280,11009450,14805,0,1696697176,13084.999532909998,94.92562845000066,53529.70755648001 2023-10-07,16:46:18.000,280,11009544,14525,0,1696697177,13085.120786489999,95.04546366000432,53529.70755648001 2023-10-07,16:46:19.000,280,11009532,14725,0,1696697178,13085.019741839998,94.91153019000194,53529.60274968 2023-10-07,16:46:20.000,280,11009684,14605,0,1696697179,13085.053423389989,95.1300532200039,53529.63768528001 2023-10-07,16:46:21.000,280,11009227,14925,0,1696697180,13085.127522799994,95.20759365000413,53529.61672392001 2023-10-07,16:46:22.000,280,11009722,14645,0,1696697181,13085.039950769999,95.05956192000303,53529.63768528001 2023-10-07,16:46:23.000,280,11009286,14805,0,1696697182,13085.073632319989,95.08070931000111,53529.574801200004 2023-10-07,16:46:24.000,280,11009612,14285,0,1696697183,13085.140995419999,95.0172671399996,53529.58178832 2023-10-07,16:46:25.000,280,11009349,14685,0,1696697184,13085.107313869994,95.09480756999983,53529.49794288001 2023-10-07,16:46:26.000,280,11009418,14685,0,1696697185,13085.080368629999,95.07366018000175,53529.51191712 2023-10-07,16:46:27.000,280,11009244,14725,0,1696697186,13085.073632319989,95.05251279000368,53529.476981520005 2023-10-07,16:46:28.000,280,11009411,14845,0,1696697187,13085.127522799994,94.98907062000217,53529.48396864 2023-10-07,16:46:29.000,280,11009497,14805,0,1696697188,13085.27572161999,94.97497236000345,53529.58877544001 2023-10-07,16:46:30.000,280,11009490,15285,0,1696697189,13085.28245793,95.15120061000198,53529.45602016 2023-10-07,16:46:31.000,280,11009627,14765,0,1696697190,13085.31613947999,95.29218321000371,53529.574801200004 2023-10-07,16:46:32.000,280,11009605,14565,0,1696697191,13085.24204007,95.19349538999813,53529.40012320001 2023-10-07,16:46:33.000,280,11009674,14965,0,1696697192,13085.29593054999,95.21464278000349,53529.42108456001 2023-10-07,16:46:34.000,280,11009312,14685,0,1696697193,13085.248776379995,95.32742886000051,53529.38614896 2023-10-07,16:46:35.000,280,11009551,14725,0,1696697194,13085.41718412999,95.36267451000458,53529.62371104 2023-10-07,16:46:36.000,280,11009454,14845,0,1696697195,13085.370029959995,95.32037973000115,53529.46300728 2023-10-07,16:46:37.000,280,11009501,14765,0,1696697196,13085.31613947999,95.263986689999,53529.51890424001 2023-10-07,16:46:38.000,280,11009288,14885,0,1696697197,13085.430656749995,95.32742886000051,53529.239419440004 2023-10-07,16:46:39.000,280,11009559,14765,0,1696697198,13085.4643383,95.35562537999795,53529.50493 2023-10-07,16:46:40.000,280,11009597,14525,0,1696697199,13085.53843770999,95.53890276000311,53529.44204592 2023-10-07,16:46:41.000,280,11009258,14885,0,1696697200,13085.56538295,95.44021494000481,53529.42108456001 2023-10-07,16:46:42.000,280,11009528,14565,0,1696697201,13085.60580081,95.36267451000458,53529.30230352001 2023-10-07,16:46:43.000,280,11009131,15045,0,1696697202,13085.52496509,95.34857624999859,53529.34422624 2023-10-07,16:46:44.000,280,11009418,14645,0,1696697203,13085.56538295,95.53185363000375,53529.428071680006 2023-10-07,16:46:45.000,280,11009302,14485,0,1696697204,13085.639482359991,95.48250972000096,53529.41409744 2023-10-07,16:46:46.000,280,11009321,14525,0,1696697205,13085.652954979996,95.34857624999859,53529.34422624 2023-10-07,16:46:47.000,280,11009707,14645,0,1696697206,13085.652954979996,95.46841146000224,53529.358200480005 2023-10-07,16:46:48.000,280,11009250,14765,0,1696697207,13085.578855569991,95.50365710999904,53529.60274968 2023-10-07,16:46:49.000,280,11009415,14725,0,1696697208,13085.700109149991,95.43316580999817,53529.31627776 2023-10-07,16:46:50.000,280,11009373,14645,0,1696697209,13085.740527009992,95.75037665999844,53529.34422624 2023-10-07,16:46:51.000,280,11009328,14645,0,1696697210,13085.747263320001,95.60234493000462,53529.33723912 2023-10-07,16:46:52.000,280,11009597,14725,0,1696697211,13085.747263320001,95.65873796999949,53529.407110320004 2023-10-07,16:46:53.000,280,11009492,15045,0,1696697212,13085.935879999997,95.79267144000187,53529.53287848 2023-10-07,16:46:54.000,280,11009445,14605,0,1696697213,13085.780944869992,95.56005015000119,53529.58178832 2023-10-07,16:46:55.000,280,11009446,14565,0,1696697214,13085.908934760002,95.5741484099999,53529.38614896 2023-10-07,16:46:56.000,280,11009552,14885,0,1696697215,13085.801153799992,95.7574257899978,53529.48396864 2023-10-07,16:46:57.000,280,11009408,14725,0,1696697216,13086.070606199988,95.722180140001,53529.35121336001 2023-10-07,16:46:58.000,280,11009459,14565,0,1696697217,13085.969561550002,95.75037665999844,53529.574801200004 2023-10-07,16:46:59.000,280,11009580,14845,0,1696697218,13085.935879999997,95.82791708999866,53529.58178832 2023-10-07,16:47:00.000,280,11009678,14725,0,1696697219,13086.043660959993,95.79267144000187,53529.525891360005 2023-10-07,16:47:01.000,280,11009680,14885,0,1696697220,13086.036924649998,95.79267144000187,53529.42108456001 2023-10-07,16:47:02.000,280,11009564,14885,0,1696697221,13085.888725830002,95.92660491000424,53529.41409744 2023-10-07,16:47:03.000,280,11009412,14765,0,1696697222,13086.124496679993,95.94070317000296,53529.42108456001 2023-10-07,16:47:04.000,280,11009532,14645,0,1696697223,13086.063869889993,95.79267144000187,53529.50493 2023-10-07,16:47:05.000,280,11009502,14765,0,1696697224,13086.063869889993,95.8208679599993,53529.49095576 2023-10-07,16:47:06.000,280,11009705,14885,0,1696697225,13086.178387159998,95.95480143000168,53529.56781408001 2023-10-07,16:47:07.000,280,11009653,14765,0,1696697226,13086.212068709989,96.07463663999806,53529.66563376001 2023-10-07,16:47:08.000,280,11009548,14645,0,1696697227,13086.212068709989,95.94070317000296,53529.55383984 2023-10-07,16:47:09.000,280,11009522,15005,0,1696697228,13086.212068709989,95.9688996900004,53529.595762560006 2023-10-07,16:47:10.000,280,11009569,14605,0,1696697229,13086.151441919988,95.91250664999825,53529.66563376001 2023-10-07,16:47:11.000,280,11009521,14725,0,1696697230,13086.299640739999,96.04644012000063,53529.54685272001 2023-10-07,16:47:12.000,280,11009311,14765,0,1696697231,13086.279431809999,95.8702118700021,53529.58877544001 2023-10-07,16:47:13.000,280,11009211,14605,0,1696697232,13086.272695499989,95.96185056000104,53529.51191712 2023-10-07,16:47:14.000,280,11009349,14565,0,1696697233,13086.35353121999,96.09578403000341,53529.525891360005 2023-10-07,16:47:15.000,280,11009573,14525,0,1696697234,13086.319849669999,96.23676662999787,53529.58877544001 2023-10-07,16:47:16.000,280,11009694,14805,0,1696697235,13086.306377049994,96.18742272000236,53529.53986560001 2023-10-07,16:47:17.000,280,11009508,14525,0,1696697236,13086.326585979994,96.20857011000044,53529.58178832 2023-10-07,16:47:18.000,280,11009630,14685,0,1696697237,13086.380476459999,96.25086489000387,53529.78441480001 2023-10-07,16:47:19.000,280,11009653,14765,0,1696697238,13086.447839559994,96.2156192399998,53529.861273120005 2023-10-07,16:47:20.000,280,11009520,14885,0,1696697239,13086.46131218,96.22971749999851,53529.742492080004 2023-10-07,16:47:21.000,280,11009531,14365,0,1696697240,13086.46131218,96.20857011000044,53529.71454360001 2023-10-07,16:47:22.000,280,11009373,14685,0,1696697241,13086.387212769994,96.26496315000259,53529.85428600001 2023-10-07,16:47:23.000,280,11009616,14685,0,1696697242,13086.569093139995,96.26496315000259,53529.763453440006 2023-10-07,16:47:24.000,280,11009512,14605,0,1696697243,13086.447839559994,96.10283316000277,53529.7494792 2023-10-07,16:47:25.000,280,11009373,14645,0,1696697244,13086.56235683,96.3143070599981,53529.87524736001 2023-10-07,16:47:26.000,280,11009215,14685,0,1696697245,13086.528675279995,96.29315967000002,53529.75646632001 2023-10-07,16:47:27.000,280,11009355,14885,0,1696697246,13086.528675279995,96.2156192399998,53529.88223448001 2023-10-07,16:47:28.000,280,11009568,14805,0,1696697247,13086.5421479,96.30725792999874,53529.72153072 2023-10-07,16:47:29.000,280,11009555,14805,0,1696697248,13086.629719929995,96.39184748999833,53529.79140192 2023-10-07,16:47:30.000,280,11009282,14845,0,1696697249,13086.55562051999,96.46938791999855,53529.8892216 2023-10-07,16:47:31.000,280,11009496,14565,0,1696697250,13086.56235683,96.40594575000432,53529.87524736001 2023-10-07,16:47:32.000,280,11009533,14845,0,1696697251,13086.5421479,96.39889661999769,53529.861273120005 2023-10-07,16:47:33.000,280,11009411,14845,0,1696697252,13086.59603837999,96.4270931400024,53530.00101552001 2023-10-07,16:47:34.000,280,11009559,14885,0,1696697253,13086.528675279995,96.37070010000025,53529.9940284 2023-10-07,16:47:35.000,280,11009226,14845,0,1696697254,13086.57582944999,96.56807574000413,53529.97306704001 2023-10-07,16:47:36.000,280,11009706,14805,0,1696697255,13086.50173004,96.34250358000281,53529.8193504 2023-10-07,16:47:37.000,280,11009339,14445,0,1696697256,13086.56235683,96.50463357000262,53529.88223448001 2023-10-07,16:47:38.000,280,11009330,14645,0,1696697257,13086.629719929995,96.3143070599981,53529.812363280005 2023-10-07,16:47:39.000,280,11009407,14645,0,1696697258,13086.690346719995,96.42004401000304,53529.8193504 2023-10-07,16:47:40.000,280,11009657,14605,0,1696697259,13086.548884209995,96.53283009000006,53529.931144320006 2023-10-07,16:47:41.000,280,11009440,14885,0,1696697260,13086.609510999995,96.58217400000285,53529.89620872 2023-10-07,16:47:42.000,280,11009756,14845,0,1696697261,13086.59603837999,96.59627226000157,53529.98704128 2023-10-07,16:47:43.000,280,11009612,14765,0,1696697262,13086.59603837999,96.624468779999,53529.94511856 2023-10-07,16:47:44.000,280,11009498,14765,0,1696697263,13086.52193897,96.63856703999772,53529.9940284 2023-10-07,16:47:45.000,280,11009308,14565,0,1696697264,13086.690346719995,96.72315660000459,53529.84729888 2023-10-07,16:47:46.000,280,11009489,14685,0,1696697265,13086.649928859995,96.58217400000285,53529.98704128 2023-10-07,16:47:47.000,280,11009380,14685,0,1696697266,13086.66340148,96.66676356000244,53530.07088672001 2023-10-07,16:47:48.000,280,11009331,14965,0,1696697267,13086.73750088999,96.65971443000308,53530.01498976 2023-10-07,16:47:49.000,280,11009366,14725,0,1696697268,13086.59603837999,96.70905833999859,53530.11280944 2023-10-07,16:47:50.000,280,11009540,14565,0,1696697269,13086.55562051999,96.74430399000266,53530.07088672001 2023-10-07,16:47:51.000,280,11009393,14885,0,1696697270,13086.548884209995,96.68791095000051,53530.02197688001 2023-10-07,16:47:52.000,280,11009696,14805,0,1696697271,13086.55562051999,96.74430399000266,53529.98704128 2023-10-07,16:47:53.000,280,11009573,14885,0,1696697272,13086.5421479,96.69496007999987,53530.02197688001 2023-10-07,16:47:54.000,280,11009480,15085,0,1696697273,13086.52193897,96.82889355000225,53530.21062912001 2023-10-07,16:47:55.000,280,11009618,14805,0,1696697274,13086.53541158999,96.80774616000417,53530.203642 2023-10-07,16:47:56.000,280,11009394,14605,0,1696697275,13086.61624730999,96.87823745999776,53530.077873840004 2023-10-07,16:47:57.000,280,11009651,14685,0,1696697276,13086.58256576,96.8852865900044,53530.08486096 2023-10-07,16:47:58.000,280,11009653,15245,0,1696697277,13086.528675279995,96.78659876999882,53530.01498976 2023-10-07,16:47:59.000,280,11009267,14845,0,1696697278,13086.47478479999,96.91348311000183,53530.11979656001 2023-10-07,16:48:00.000,280,11009165,14685,0,1696697279,13086.488257419995,96.91348311000183,53530.11979656001 2023-10-07,16:48:01.000,280,11009237,14525,0,1696697280,13086.44110325,96.75840225000138,53530.17569352 2023-10-07,16:48:02.000,280,11009370,15125,0,1696697281,13086.427630629994,96.9205322400012,53530.00101552001 2023-10-07,16:48:03.000,280,11009560,15125,0,1696697282,13086.40068539,96.99807267000142,53530.10582232 2023-10-07,16:48:04.000,280,11009201,14805,0,1696697283,13086.407421699994,96.91348311000183,53530.09184808001 2023-10-07,16:48:05.000,280,11009382,15045,0,1696697284,13086.447839559994,96.93463049999991,53530.04293824001 2023-10-07,16:48:06.000,280,11009284,14765,0,1696697285,13086.380476459999,96.94167962999927,53530.0638996 2023-10-07,16:48:07.000,280,11009402,14405,0,1696697286,13086.292904429989,96.89233572000376,53530.028964000005 2023-10-07,16:48:08.000,280,11009501,14605,0,1696697287,13086.407421699994,97.03331831999822,53530.02197688001 2023-10-07,16:48:09.000,280,11009448,14805,0,1696697288,13086.35353121999,96.96987615000398,53530.1337708 2023-10-07,16:48:10.000,280,11009501,14965,0,1696697289,13086.43436693999,97.11085874999844,53530.10582232 2023-10-07,16:48:11.000,280,11009415,14805,0,1696697290,13086.340058599999,97.03331831999822,53530.11979656001 2023-10-07,16:48:12.000,280,11009530,14885,0,1696697291,13086.387212769994,97.02626918999886,53530.0638996 2023-10-07,16:48:13.000,280,11009450,14445,0,1696697292,13086.37374014999,96.96987615000398,53530.05691248 2023-10-07,16:48:14.000,280,11009453,14645,0,1696697293,13086.319849669999,97.15315353000187,53530.09184808001 2023-10-07,16:48:15.000,280,11009526,14725,0,1696697294,13086.232277639989,97.07561310000165,53530.05691248 2023-10-07,16:48:16.000,280,11009533,14645,0,1696697295,13086.306377049994,96.94167962999927,53530.11979656001 2023-10-07,16:48:17.000,280,11009763,14685,0,1696697296,13086.292904429989,97.18839917999867,53530.04992536001 2023-10-07,16:48:18.000,280,11009466,14925,0,1696697297,13086.245750259994,97.07561310000165,53530.098835200006 2023-10-07,16:48:19.000,280,11009240,14845,0,1696697298,13086.259222879999,97.16725179000059,53529.87524736001 2023-10-07,16:48:20.000,280,11009623,14925,0,1696697299,13086.33332228999,97.16020266000123,53530.04992536001 2023-10-07,16:48:21.000,280,11009320,14685,0,1696697300,13086.279431809999,97.17430091999995,53530.03595112 2023-10-07,16:48:22.000,280,11009423,15045,0,1696697301,13086.104287749993,97.09676048999972,53530.04992536001 2023-10-07,16:48:23.000,280,11009521,15125,0,1696697302,13086.178387159998,97.082662230001,53530.0638996 2023-10-07,16:48:24.000,280,11009521,14885,0,1696697303,13086.178387159998,97.18135004999931,53530.04992536001 2023-10-07,16:48:25.000,280,11009352,14485,0,1696697304,13086.178387159998,97.10380961999908,53529.79140192 2023-10-07,16:48:26.000,280,11009605,14845,0,1696697305,13086.111024059988,97.05446571000357,53529.97306704001 2023-10-07,16:48:27.000,280,11009643,14765,0,1696697306,13086.158178229998,97.1179078799978,53529.9590928 2023-10-07,16:48:28.000,280,11009531,14845,0,1696697307,13086.212068709989,97.1320061400038,53529.8193504 2023-10-07,16:48:29.000,280,11009613,14605,0,1696697308,13086.144705609993,97.1320061400038,53529.910182960004 2023-10-07,16:48:30.000,280,11009347,14645,0,1696697309,13086.225541329994,97.06856397000229,53529.910182960004 2023-10-07,16:48:31.000,280,11009539,14885,0,1696697310,13086.144705609993,97.24479222000082,53529.91717008 2023-10-07,16:48:32.000,280,11009479,14885,0,1696697311,13086.225541329994,97.20954657000402,53529.90319584001 2023-10-07,16:48:33.000,280,11009401,14885,0,1696697312,13086.124496679993,97.06856397000229,53529.78441480001 2023-10-07,16:48:34.000,280,11009645,14685,0,1696697313,13086.131232989988,97.18839917999867,53529.85428600001 2023-10-07,16:48:35.000,280,11009436,14925,0,1696697314,13086.151441919988,97.17430091999995,53529.79140192 2023-10-07,16:48:36.000,280,11009470,14925,0,1696697315,13086.164914539993,97.1320061400038,53529.79838904 2023-10-07,16:48:37.000,280,11009539,15045,0,1696697316,13086.158178229998,97.17430091999995,53529.94511856 2023-10-07,16:48:38.000,280,11009522,14765,0,1696697317,13086.171650849989,97.16725179000059,53529.77742768 2023-10-07,16:48:39.000,280,11009483,14725,0,1696697318,13086.178387159998,97.1179078799978,53529.85428600001 2023-10-07,16:48:40.000,280,11009558,14525,0,1696697319,13086.137969299998,97.13905527000315,53529.88223448001 2023-10-07,16:48:41.000,280,11009736,14845,0,1696697320,13086.131232989988,97.16020266000123,53529.812363280005 2023-10-07,16:48:42.000,280,11009564,14765,0,1696697321,13086.070606199988,97.18839917999867,53529.812363280005 2023-10-07,16:48:43.000,280,11009431,14685,0,1696697322,13086.104287749993,97.1179078799978,53529.910182960004 2023-10-07,16:48:44.000,280,11009318,14845,0,1696697323,13086.212068709989,97.28708700000425,53529.85428600001 2023-10-07,16:48:45.000,280,11009426,14925,0,1696697324,13086.265959189994,97.10380961999908,53529.89620872 2023-10-07,16:48:46.000,280,11009226,14885,0,1696697325,13086.077342509998,97.2659396099989,53529.72153072 2023-10-07,16:48:47.000,280,11009550,15085,0,1696697326,13086.185123469993,97.17430091999995,53529.763453440006 2023-10-07,16:48:48.000,280,11009502,14765,0,1696697327,13086.124496679993,97.30118526000297,53529.644672400005 2023-10-07,16:48:49.000,280,11009508,14725,0,1696697328,13086.097551439998,97.35052916999848,53529.84031176 2023-10-07,16:48:50.000,280,11009485,14565,0,1696697329,13085.989770480002,97.32233265000104,53529.82633752 2023-10-07,16:48:51.000,280,11009278,14685,0,1696697330,13086.178387159998,97.25184135000018,53529.812363280005 2023-10-07,16:48:52.000,280,11009278,14805,0,1696697331,13086.137969299998,97.38577482000255,53529.742492080004 2023-10-07,16:48:53.000,280,11009282,14445,0,1696697332,13086.191859779989,97.16725179000059,53529.79838904 2023-10-07,16:48:54.000,280,11009806,14445,0,1696697333,13086.306377049994,97.39282395000191,53529.61672392001 2023-10-07,16:48:55.000,280,11009458,14805,0,1696697334,13086.212068709989,97.2306939600021,53529.67262088 2023-10-07,16:48:56.000,280,11009575,15005,0,1696697335,13086.212068709989,97.28708700000425,53529.679608 2023-10-07,16:48:57.000,280,11009600,14685,0,1696697336,13086.265959189994,97.29413613000361,53529.75646632001 2023-10-07,16:48:58.000,280,11009459,14965,0,1696697337,13086.185123469993,97.36462743000448,53529.55383984 2023-10-07,16:48:59.000,280,11009528,14685,0,1696697338,13086.205332399993,97.3787256900032,53529.79140192 2023-10-07,16:49:00.000,280,11009511,14605,0,1696697339,13086.225541329994,97.38577482000255,53529.77044056 2023-10-07,16:49:01.000,280,11009548,14685,0,1696697340,13086.239013949998,97.41397133999999,53529.742492080004 2023-10-07,16:49:02.000,280,11009355,14925,0,1696697341,13086.212068709989,97.42806959999871,53529.58877544001 2023-10-07,16:49:03.000,280,11009586,14845,0,1696697342,13086.272695499989,97.33643090999976,53529.62371104 2023-10-07,16:49:04.000,280,11009597,14765,0,1696697343,13086.171650849989,97.45626612000342,53529.71454360001 2023-10-07,16:49:05.000,280,11009501,14525,0,1696697344,13086.35353121999,97.39987308000127,53529.60274968 2023-10-07,16:49:06.000,280,11009524,14565,0,1696697345,13086.212068709989,97.42806959999871,53529.525891360005 2023-10-07,16:49:07.000,280,11009511,14485,0,1696697346,13086.306377049994,97.4421678600047,53529.742492080004 2023-10-07,16:49:08.000,280,11009544,15085,0,1696697347,13086.306377049994,97.40692221000063,53529.63768528001 2023-10-07,16:49:09.000,280,11009416,14845,0,1696697348,13086.367003839994,97.39987308000127,53529.67262088 2023-10-07,16:49:10.000,280,11009490,14965,0,1696697349,13086.292904429989,97.44921699000406,53529.58877544001 2023-10-07,16:49:11.000,280,11009399,14965,0,1696697350,13086.259222879999,97.47036438000214,53529.61672392001 2023-10-07,16:49:12.000,280,11009479,15045,0,1696697351,13086.292904429989,97.33643090999976,53529.66563376001 2023-10-07,16:49:13.000,280,11009603,14845,0,1696697352,13086.346794909994,97.43511872999807,53529.6097368 2023-10-07,16:49:14.000,280,11009378,15085,0,1696697353,13086.35353121999,97.42806959999871,53529.6097368 2023-10-07,16:49:15.000,280,11009367,14725,0,1696697354,13086.37374014999,97.46331525000278,53529.54685272001 2023-10-07,16:49:16.000,280,11009525,14805,0,1696697355,13086.40068539,97.44921699000406,53529.63768528001 2023-10-07,16:49:17.000,280,11009429,14725,0,1696697356,13086.367003839994,97.39987308000127,53529.60274968 2023-10-07,16:49:18.000,280,11009486,14765,0,1696697357,13086.35353121999,97.44921699000406,53529.53986560001 2023-10-07,16:49:19.000,280,11009587,14725,0,1696697358,13086.407421699994,97.52675742000429,53529.53986560001 2023-10-07,16:49:20.000,280,11009392,15365,0,1696697359,13086.40068539,97.4774135100015,53529.58877544001 2023-10-07,16:49:21.000,280,11009435,14965,0,1696697360,13086.49499372999,97.42806959999871,53529.56781408001 2023-10-07,16:49:22.000,280,11009562,14685,0,1696697361,13086.407421699994,97.5126591599983,53529.50493 2023-10-07,16:49:23.000,280,11009583,15045,0,1696697362,13086.50173004,97.46331525000278,53529.46999440001 2023-10-07,16:49:24.000,280,11009647,14925,0,1696697363,13086.47478479999,97.59019958999852,53529.56781408001 2023-10-07,16:49:25.000,280,11009543,14765,0,1696697364,13086.44110325,97.540855680003,53529.574801200004 2023-10-07,16:49:26.000,280,11009531,14925,0,1696697365,13086.44110325,97.44921699000406,53529.56781408001 2023-10-07,16:49:27.000,280,11009505,15245,0,1696697366,13086.44110325,97.62544524000259,53529.476981520005 2023-10-07,16:49:28.000,280,11009325,14765,0,1696697367,13086.53541158999,97.56200307000108,53529.50493 2023-10-07,16:49:29.000,280,11009600,15125,0,1696697368,13086.50173004,97.66774001999875,53529.54685272001 2023-10-07,16:49:30.000,280,11009476,14805,0,1696697369,13086.508466349995,97.56905220000044,53529.45602016 2023-10-07,16:49:31.000,280,11009494,15085,0,1696697370,13086.589302069995,97.61134698000387,53529.56082696 2023-10-07,16:49:32.000,280,11009320,14925,0,1696697371,13086.64319255,97.52675742000429,53529.72851784 2023-10-07,16:49:33.000,280,11009551,14885,0,1696697372,13086.61624730999,97.55495394000172,53529.46300728 2023-10-07,16:49:34.000,280,11009445,14925,0,1696697373,13086.62298362,97.61134698000387,53529.46999440001 2023-10-07,16:49:35.000,280,11009410,14805,0,1696697374,13086.60277469,97.61134698000387,53529.51191712 2023-10-07,16:49:36.000,280,11009457,14845,0,1696697375,13086.569093139995,97.49856089999957,53529.51191712 2023-10-07,16:49:37.000,280,11009522,15045,0,1696697376,13086.569093139995,97.59019958999852,53529.44903304001 2023-10-07,16:49:38.000,280,11009594,15005,0,1696697377,13086.609510999995,97.52675742000429,53529.4350588 2023-10-07,16:49:39.000,280,11009457,14805,0,1696697378,13086.61624730999,97.49151177000022,53529.54685272001 2023-10-07,16:49:40.000,280,11009454,14845,0,1696697379,13086.710555649996,97.5126591599983,53529.53986560001 2023-10-07,16:49:41.000,280,11009598,14725,0,1696697380,13086.71729195999,97.4774135100015,53529.595762560006 2023-10-07,16:49:42.000,280,11009445,14685,0,1696697381,13086.75770981999,97.51970828999765,53529.44204592 2023-10-07,16:49:43.000,280,11009536,14845,0,1696697382,13086.69708302999,97.59019958999852,53529.46999440001 2023-10-07,16:49:44.000,280,11009409,14845,0,1696697383,13086.771182439996,97.5126591599983,53529.46999440001 2023-10-07,16:49:45.000,280,11009415,14805,0,1696697384,13086.730764579996,97.58315045999916,53529.53986560001 2023-10-07,16:49:46.000,280,11009539,14765,0,1696697385,13086.76444613,97.61839611000323,53529.53287848 2023-10-07,16:49:47.000,280,11009370,14725,0,1696697386,13086.730764579996,97.64659263000067,53529.34422624 2023-10-07,16:49:48.000,280,11009554,14725,0,1696697387,13086.818336609991,97.540855680003,53529.48396864 2023-10-07,16:49:49.000,280,11009526,15005,0,1696697388,13086.78465506,97.56200307000108,53529.42108456001 2023-10-07,16:49:50.000,280,11009341,14885,0,1696697389,13086.818336609991,97.61134698000387,53529.53287848 2023-10-07,16:49:51.000,280,11009529,15005,0,1696697390,13086.811600299996,97.63249437000195,53529.44204592 2023-10-07,16:49:52.000,280,11009362,14685,0,1696697391,13086.771182439996,97.54790481000236,53529.51890424001 2023-10-07,16:49:53.000,280,11009416,14845,0,1696697392,13086.71729195999,97.62544524000259,53529.41409744 2023-10-07,16:49:54.000,280,11009564,14605,0,1696697393,13086.72402827,97.51970828999765,53529.42108456001 2023-10-07,16:49:55.000,280,11009398,14845,0,1696697394,13086.831809229996,97.49856089999957,53529.49794288001 2023-10-07,16:49:56.000,280,11009505,15205,0,1696697395,13086.838545539991,97.58315045999916,53529.6097368 2023-10-07,16:49:57.000,280,11009423,15085,0,1696697396,13086.892436019996,97.48446264000086,53529.53986560001 2023-10-07,16:49:58.000,280,11009475,14925,0,1696697397,13086.75770981999,97.42102046999935,53529.595762560006 2023-10-07,16:49:59.000,280,11009443,14965,0,1696697398,13086.892436019996,97.51970828999765,53529.48396864 2023-10-07,16:50:00.000,280,11009548,14925,0,1696697399,13086.858754469991,97.61134698000387,53529.56082696 2023-10-07,16:50:01.000,280,11009570,14965,0,1696697400,13086.885699710001,97.53380655000365,53529.525891360005 2023-10-07,16:50:02.000,280,11009567,14845,0,1696697401,13086.858754469991,97.55495394000172,53529.53287848 2023-10-07,16:50:03.000,280,11009419,14885,0,1696697402,13086.905908640001,97.61839611000323,53529.51191712 2023-10-07,16:50:04.000,280,11009482,14725,0,1696697403,13086.932853879996,97.49856089999957,53529.62371104 2023-10-07,16:50:05.000,280,11009356,14645,0,1696697404,13086.946326500001,97.49856089999957,53529.6097368 2023-10-07,16:50:06.000,280,11009671,14845,0,1696697405,13086.912644949996,97.49856089999957,53529.6097368 2023-10-07,16:50:07.000,280,11009578,14885,0,1696697406,13086.946326500001,97.55495394000172,53529.693582240005 2023-10-07,16:50:08.000,280,11009492,15085,0,1696697407,13086.959799119992,97.55495394000172,53529.53986560001 2023-10-07,16:50:09.000,280,11009411,14765,0,1696697408,13086.932853879996,97.56905220000044,53529.51890424001 2023-10-07,16:50:10.000,280,11009485,14645,0,1696697409,13086.912644949996,97.52675742000429,53529.525891360005 2023-10-07,16:50:11.000,280,11009433,14765,0,1696697410,13086.892436019996,97.49151177000022,53529.58178832 2023-10-07,16:50:12.000,280,11009445,15125,0,1696697411,13086.926117570001,97.45626612000342,53529.644672400005 2023-10-07,16:50:13.000,280,11009378,14805,0,1696697412,13086.932853879996,97.540855680003,53529.62371104 2023-10-07,16:50:14.000,280,11009417,15085,0,1696697413,13086.926117570001,97.49856089999957,53529.65864664 2023-10-07,16:50:15.000,280,11009469,14765,0,1696697414,13086.878963399991,97.56905220000044,53529.55383984 2023-10-07,16:50:16.000,280,11009471,14765,0,1696697415,13086.84528185,97.5126591599983,53529.66563376001 2023-10-07,16:50:17.000,280,11009422,15005,0,1696697416,13086.872227089996,97.4421678600047,53529.58178832 2023-10-07,16:50:18.000,280,11009445,15245,0,1696697417,13086.899172329991,97.540855680003,53529.62371104 2023-10-07,16:50:19.000,280,11009382,15005,0,1696697418,13086.84528185,97.50561002999893,53529.55383984 2023-10-07,16:50:20.000,280,11009436,14885,0,1696697419,13086.946326500001,97.56905220000044,53529.63768528001 2023-10-07,16:50:21.000,280,11009498,14925,0,1696697420,13086.919381259991,97.52675742000429,53529.63768528001 2023-10-07,16:50:22.000,280,11009392,14885,0,1696697421,13086.926117570001,97.58315045999916,53529.53287848 2023-10-07,16:50:23.000,280,11009445,15005,0,1696697422,13086.905908640001,97.540855680003,53529.574801200004 2023-10-07,16:50:24.000,280,11009510,14805,0,1696697423,13086.885699710001,97.50561002999893,53529.56781408001 2023-10-07,16:50:25.000,280,11009479,14765,0,1696697424,13086.84528185,97.58315045999916,53529.60274968 2023-10-07,16:50:26.000,280,11009425,14885,0,1696697425,13086.878963399991,97.59724871999788,53529.525891360005 2023-10-07,16:50:27.000,280,11009412,14605,0,1696697426,13086.885699710001,97.5126591599983,53529.55383984 2023-10-07,16:50:28.000,280,11009490,14885,0,1696697427,13086.892436019996,97.54790481000236,53529.574801200004 2023-10-07,16:50:29.000,280,11009553,14765,0,1696697428,13086.926117570001,97.5761013299998,53529.65864664 2023-10-07,16:50:30.000,280,11009440,15085,0,1696697429,13086.912644949996,97.54790481000236,53529.65864664 2023-10-07,16:50:31.000,280,11009552,14925,0,1696697430,13086.899172329991,97.59019958999852,53529.61672392001 2023-10-07,16:50:32.000,280,11009366,14805,0,1696697431,13086.838545539991,97.64659263000067,53529.70056936 2023-10-07,16:50:33.000,280,11009389,14885,0,1696697432,13086.878963399991,97.6747891499981,53529.58178832 2023-10-07,16:50:34.000,280,11009370,14685,0,1696697433,13086.885699710001,97.65364176000003,53529.66563376001 2023-10-07,16:50:35.000,280,11009610,14645,0,1696697434,13086.878963399991,97.6747891499981,53529.65864664 2023-10-07,16:50:36.000,280,11009480,14725,0,1696697435,13086.899172329991,97.6888874100041,53529.60274968 2023-10-07,16:50:37.000,280,11009449,14805,0,1696697436,13086.872227089996,97.73823131999961,53529.679608 2023-10-07,16:50:38.000,280,11009526,15005,0,1696697437,13086.818336609991,97.71708393000154,53529.679608 2023-10-07,16:50:39.000,280,11009449,14765,0,1696697438,13086.78465506,97.71003480000218,53529.65864664 2023-10-07,16:50:40.000,280,11009588,14885,0,1696697439,13086.72402827,97.68183828000474,53529.644672400005 2023-10-07,16:50:41.000,280,11009399,15045,0,1696697440,13086.78465506,97.69593654000346,53529.71454360001 2023-10-07,16:50:42.000,280,11009593,14845,0,1696697441,13086.771182439996,97.68183828000474,53529.67262088 2023-10-07,16:50:43.000,280,11009528,14885,0,1696697442,13086.7442372,97.75232957999833,53529.65864664 2023-10-07,16:50:44.000,280,11009621,14685,0,1696697443,13086.75770981999,97.77347697000368,53529.71454360001 2023-10-07,16:50:45.000,280,11009452,14685,0,1696697444,13086.71729195999,97.66774001999875,53529.7494792 2023-10-07,16:50:46.000,280,11009549,14725,0,1696697445,13086.76444613,97.6747891499981,53529.79140192 2023-10-07,16:50:47.000,280,11009388,14725,0,1696697446,13086.710555649996,97.80167349000112,53529.72153072 2023-10-07,16:50:48.000,280,11009516,14725,0,1696697447,13086.72402827,97.66774001999875,53529.63768528001 2023-10-07,16:50:49.000,280,11009576,14845,0,1696697448,13086.70381934,97.7241330600009,53529.595762560006 2023-10-07,16:50:50.000,280,11009293,14525,0,1696697449,13086.62298362,97.70298567000282,53529.595762560006 2023-10-07,16:50:51.000,280,11009398,14845,0,1696697450,13086.63645623999,97.73823131999961,53529.70755648001 2023-10-07,16:50:52.000,280,11009419,14845,0,1696697451,13086.70381934,97.63249437000195,53529.7494792 2023-10-07,16:50:53.000,280,11009517,14885,0,1696697452,13086.64319255,97.7875752300024,53529.70056936 2023-10-07,16:50:54.000,280,11009563,15045,0,1696697453,13086.649928859995,97.69593654000346,53529.595762560006 2023-10-07,16:50:55.000,280,11009434,14765,0,1696697454,13086.65666516999,97.68183828000474,53529.58178832 2023-10-07,16:50:56.000,280,11009596,14805,0,1696697455,13086.63645623999,97.69593654000346,53529.6097368 2023-10-07,16:50:57.000,280,11009588,14525,0,1696697456,13086.589302069995,97.74528044999897,53529.56082696 2023-10-07,16:50:58.000,280,11009518,14805,0,1696697457,13086.548884209995,97.59019958999852,53529.595762560006 2023-10-07,16:50:59.000,280,11009525,14765,0,1696697458,13086.55562051999,97.6888874100041,53529.67262088 2023-10-07,16:51:00.000,280,11009494,14765,0,1696697459,13086.55562051999,97.63954350000131,53529.55383984 2023-10-07,16:51:01.000,280,11009482,14525,0,1696697460,13086.49499372999,97.66069088999939,53529.62371104 2023-10-07,16:51:02.000,280,11009501,14885,0,1696697461,13086.47478479999,97.59019958999852,53529.46300728 2023-10-07,16:51:03.000,280,11009474,14965,0,1696697462,13086.488257419995,97.68183828000474,53529.61672392001 2023-10-07,16:51:04.000,280,11009482,14845,0,1696697463,13086.49499372999,97.56905220000044,53529.56781408001 2023-10-07,16:51:05.000,280,11009536,14925,0,1696697464,13086.49499372999,97.62544524000259,53529.54685272001 2023-10-07,16:51:06.000,280,11009476,14965,0,1696697465,13086.447839559994,97.62544524000259,53529.58178832 2023-10-07,16:51:07.000,280,11009379,15045,0,1696697466,13086.48152111,97.62544524000259,53529.54685272001 2023-10-07,16:51:08.000,280,11009452,14885,0,1696697467,13086.45457586999,97.63249437000195,53529.56082696 2023-10-07,16:51:09.000,280,11009536,14725,0,1696697468,13086.45457586999,97.64659263000067,53529.53287848 2023-10-07,16:51:10.000,280,11009522,15045,0,1696697469,13086.39394907999,97.63954350000131,53529.46300728 2023-10-07,16:51:11.000,280,11009492,14765,0,1696697470,13086.326585979994,97.65364176000003,53529.53287848 2023-10-07,16:51:12.000,280,11009496,14725,0,1696697471,13086.40068539,97.68183828000474,53529.58178832 2023-10-07,16:51:13.000,280,11009617,14765,0,1696697472,13086.319849669999,97.66774001999875,53529.46999440001 2023-10-07,16:51:14.000,280,11009508,14725,0,1696697473,13086.37374014999,97.6747891499981,53529.46999440001 2023-10-07,16:51:15.000,280,11009381,14805,0,1696697474,13086.40068539,97.6888874100041,53529.574801200004 2023-10-07,16:51:16.000,280,11009594,14965,0,1696697475,13086.340058599999,97.62544524000259,53529.48396864 2023-10-07,16:51:17.000,280,11009449,14645,0,1696697476,13086.37374014999,97.69593654000346,53529.49794288001 2023-10-07,16:51:18.000,280,11009333,15085,0,1696697477,13086.367003839994,97.63954350000131,53529.46300728 2023-10-07,16:51:19.000,280,11009581,14725,0,1696697478,13086.299640739999,97.7241330600009,53529.4350588 2023-10-07,16:51:20.000,280,11009427,15005,0,1696697479,13086.326585979994,97.6747891499981,53529.476981520005 2023-10-07,16:51:21.000,280,11009432,15205,0,1696697480,13086.299640739999,97.71003480000218,53529.44903304001 2023-10-07,16:51:22.000,280,11009531,14845,0,1696697481,13086.292904429989,97.68183828000474,53529.44204592 2023-10-07,16:51:23.000,280,11009507,14925,0,1696697482,13086.33332228999,97.68183828000474,53529.4350588 2023-10-07,16:51:24.000,280,11009537,15005,0,1696697483,13086.35353121999,97.63954350000131,53529.42108456001 2023-10-07,16:51:25.000,280,11009414,14605,0,1696697484,13086.326585979994,97.6888874100041,53529.49095576 2023-10-07,16:51:26.000,280,11009487,14605,0,1696697485,13086.39394907999,97.6888874100041,53529.50493 2023-10-07,16:51:27.000,280,11009481,15085,0,1696697486,13086.306377049994,97.70298567000282,53529.44204592 2023-10-07,16:51:28.000,280,11009365,14605,0,1696697487,13086.33332228999,97.68183828000474,53529.49095576 2023-10-07,16:51:29.000,280,11009444,14805,0,1696697488,13086.313113359989,97.63954350000131,53529.37217472001 2023-10-07,16:51:30.000,280,11009461,14765,0,1696697489,13086.259222879999,97.78052610000304,53529.39313608 2023-10-07,16:51:31.000,280,11009397,15045,0,1696697490,13086.225541329994,97.76642784000433,53529.37217472001 2023-10-07,16:51:32.000,280,11009484,14965,0,1696697491,13086.306377049994,97.75232957999833,53529.37217472001 2023-10-07,16:51:33.000,280,11009471,14805,0,1696697492,13086.340058599999,97.70298567000282,53529.38614896 2023-10-07,16:51:34.000,280,11009615,14725,0,1696697493,13086.299640739999,97.6888874100041,53529.32326488 2023-10-07,16:51:35.000,280,11009501,15125,0,1696697494,13086.299640739999,97.71708393000154,53529.33025200001 2023-10-07,16:51:36.000,280,11009505,14885,0,1696697495,13086.279431809999,97.71708393000154,53529.38614896 2023-10-07,16:51:37.000,280,11009509,14805,0,1696697496,13086.40068539,97.65364176000003,53529.33723912 2023-10-07,16:51:38.000,280,11009436,14605,0,1696697497,13086.346794909994,97.70298567000282,53529.34422624 2023-10-07,16:51:39.000,280,11009519,14645,0,1696697498,13086.346794909994,97.70298567000282,53529.44903304001 2023-10-07,16:51:40.000,280,11009411,15205,0,1696697499,13086.45457586999,97.71003480000218,53529.33025200001 2023-10-07,16:51:41.000,280,11009432,15045,0,1696697500,13086.40068539,97.69593654000346,53529.39313608 2023-10-07,16:51:42.000,280,11009560,14605,0,1696697501,13086.360267529999,97.61839611000323,53529.35121336001 2023-10-07,16:51:43.000,280,11009421,14805,0,1696697502,13086.35353121999,97.75232957999833,53529.27435504 2023-10-07,16:51:44.000,280,11009472,14805,0,1696697503,13086.41415800999,97.70298567000282,53529.31627776 2023-10-07,16:51:45.000,280,11009410,15045,0,1696697504,13086.35353121999,97.66774001999875,53529.39313608 2023-10-07,16:51:46.000,280,11009526,15005,0,1696697505,13086.37374014999,97.64659263000067,53529.33723912 2023-10-07,16:51:47.000,280,11009478,15085,0,1696697506,13086.387212769994,97.68183828000474,53529.32326488 2023-10-07,16:51:48.000,280,11009440,14845,0,1696697507,13086.41415800999,97.70298567000282,53529.358200480005 2023-10-07,16:51:49.000,280,11009439,14725,0,1696697508,13086.40068539,97.68183828000474,53529.37916184001 2023-10-07,16:51:50.000,280,11009504,14885,0,1696697509,13086.40068539,97.58315045999916,53529.32326488 2023-10-07,16:51:51.000,280,11009547,14725,0,1696697510,13086.33332228999,97.5761013299998,53529.28134216001 2023-10-07,16:51:52.000,280,11009524,14925,0,1696697511,13086.360267529999,97.56905220000044,53529.3651876 2023-10-07,16:51:53.000,280,11009376,14845,0,1696697512,13086.360267529999,97.63249437000195,53529.34422624 2023-10-07,16:51:54.000,280,11009513,14965,0,1696697513,13086.33332228999,97.62544524000259,53529.35121336001 2023-10-07,16:51:55.000,280,11009520,15325,0,1696697514,13086.360267529999,97.64659263000067,53529.358200480005 2023-10-07,16:51:56.000,280,11009551,14845,0,1696697515,13086.42089432,97.58315045999916,53529.358200480005 2023-10-07,16:51:57.000,280,11009452,14925,0,1696697516,13086.313113359989,97.54790481000236,53529.32326488 2023-10-07,16:51:58.000,280,11009480,15045,0,1696697517,13086.306377049994,97.53380655000365,53529.32326488 2023-10-07,16:51:59.000,280,11009494,14845,0,1696697518,13086.306377049994,97.5126591599983,53529.26736792 2023-10-07,16:52:00.000,280,11009448,14685,0,1696697519,13086.360267529999,97.54790481000236,53529.2254452 2023-10-07,16:52:01.000,280,11009446,14845,0,1696697520,13086.252486569989,97.52675742000429,53529.21845808 2023-10-07,16:52:02.000,280,11009467,15045,0,1696697521,13086.33332228999,97.54790481000236,53529.20448384001 2023-10-07,16:52:03.000,280,11009525,14765,0,1696697522,13086.35353121999,97.59019958999852,53529.239419440004 2023-10-07,16:52:04.000,280,11009589,14605,0,1696697523,13086.326585979994,97.53380655000365,53529.2953164 2023-10-07,16:52:05.000,280,11009499,14925,0,1696697524,13086.33332228999,97.5126591599983,53529.28134216001 2023-10-07,16:52:06.000,280,11009552,14885,0,1696697525,13086.35353121999,97.48446264000086,53529.28134216001 2023-10-07,16:52:07.000,280,11009461,15005,0,1696697526,13086.319849669999,97.4774135100015,53529.28134216001 2023-10-07,16:52:08.000,280,11009420,15125,0,1696697527,13086.33332228999,97.52675742000429,53529.260380800006 2023-10-07,16:52:09.000,280,11009587,14605,0,1696697528,13086.252486569989,97.5126591599983,53529.21845808 2023-10-07,16:52:10.000,280,11009454,14925,0,1696697529,13086.292904429989,97.42102046999935,53529.155574 2023-10-07,16:52:11.000,280,11009444,14925,0,1696697530,13086.35353121999,97.45626612000342,53529.28134216001 2023-10-07,16:52:12.000,280,11009511,14565,0,1696697531,13086.340058599999,97.47036438000214,53529.23243232001 2023-10-07,16:52:13.000,280,11009386,15125,0,1696697532,13086.313113359989,97.47036438000214,53529.27435504 2023-10-07,16:52:14.000,280,11009510,14925,0,1696697533,13086.306377049994,97.38577482000255,53529.358200480005 2023-10-07,16:52:15.000,280,11009562,14765,0,1696697534,13086.326585979994,97.42806959999871,53529.27435504 2023-10-07,16:52:16.000,280,11009491,15205,0,1696697535,13086.279431809999,97.54790481000236,53529.28134216001 2023-10-07,16:52:17.000,280,11009419,15005,0,1696697536,13086.35353121999,97.45626612000342,53529.26736792 2023-10-07,16:52:18.000,280,11009479,14685,0,1696697537,13086.252486569989,97.49151177000022,53529.18352248001 2023-10-07,16:52:19.000,280,11009500,14925,0,1696697538,13086.292904429989,97.51970828999765,53529.23243232001 2023-10-07,16:52:20.000,280,11009493,14885,0,1696697539,13086.37374014999,97.43511872999807,53529.260380800006 2023-10-07,16:52:21.000,280,11009490,15005,0,1696697540,13086.326585979994,97.48446264000086,53529.21845808 2023-10-07,16:52:22.000,280,11009362,15325,0,1696697541,13086.326585979994,97.48446264000086,53529.21147096001 2023-10-07,16:52:23.000,280,11009485,14805,0,1696697542,13086.292904429989,97.48446264000086,53529.25339368001 2023-10-07,16:52:24.000,280,11009404,14845,0,1696697543,13086.299640739999,97.44921699000406,53529.260380800006 2023-10-07,16:52:25.000,280,11009519,14685,0,1696697544,13086.286168119994,97.49856089999957,53529.2953164 2023-10-07,16:52:26.000,280,11009480,15205,0,1696697545,13086.245750259994,97.50561002999893,53529.30230352001 2023-10-07,16:52:27.000,280,11009519,15045,0,1696697546,13086.299640739999,97.51970828999765,53529.33025200001 2023-10-07,16:52:28.000,280,11009316,14805,0,1696697547,13086.33332228999,97.51970828999765,53529.2953164 2023-10-07,16:52:29.000,280,11009513,15045,0,1696697548,13086.33332228999,97.5761013299998,53529.30230352001 2023-10-07,16:52:30.000,280,11009463,14885,0,1696697549,13086.33332228999,97.540855680003,53529.25339368001 2023-10-07,16:52:31.000,280,11009339,14885,0,1696697550,13086.306377049994,97.59724871999788,53529.27435504 2023-10-07,16:52:32.000,280,11009539,14805,0,1696697551,13086.299640739999,97.51970828999765,53529.28832928 2023-10-07,16:52:33.000,280,11009540,14845,0,1696697552,13086.313113359989,97.61134698000387,53529.32326488 2023-10-07,16:52:34.000,280,11009507,14885,0,1696697553,13086.232277639989,97.66069088999939,53529.34422624 2023-10-07,16:52:35.000,280,11009497,14805,0,1696697554,13086.292904429989,97.59019958999852,53529.358200480005 2023-10-07,16:52:36.000,280,11009547,15125,0,1696697555,13086.346794909994,97.62544524000259,53529.41409744 2023-10-07,16:52:37.000,280,11009414,15005,0,1696697556,13086.225541329994,97.59724871999788,53529.33025200001 2023-10-07,16:52:38.000,280,11009427,14685,0,1696697557,13086.239013949998,97.59724871999788,53529.33723912 2023-10-07,16:52:39.000,280,11009584,15125,0,1696697558,13086.212068709989,97.58315045999916,53529.32326488 2023-10-07,16:52:40.000,280,11009516,15125,0,1696697559,13086.232277639989,97.64659263000067,53529.37916184001 2023-10-07,16:52:41.000,280,11009485,15205,0,1696697560,13086.225541329994,97.68183828000474,53529.28832928 2023-10-07,16:52:42.000,280,11009493,14765,0,1696697561,13086.225541329994,97.6888874100041,53529.46300728 2023-10-07,16:52:43.000,280,11009495,15085,0,1696697562,13086.265959189994,97.61839611000323,53529.39313608 2023-10-07,16:52:44.000,280,11009511,15045,0,1696697563,13086.239013949998,97.68183828000474,53529.4350588 2023-10-07,16:52:45.000,280,11009475,14805,0,1696697564,13086.218805019998,97.65364176000003,53529.44204592 2023-10-07,16:52:46.000,280,11009441,15045,0,1696697565,13086.164914539993,97.61134698000387,53529.37217472001 2023-10-07,16:52:47.000,280,11009421,14965,0,1696697566,13086.212068709989,97.59724871999788,53529.44204592 2023-10-07,16:52:48.000,280,11009493,14885,0,1696697567,13086.164914539993,97.69593654000346,53529.41409744 2023-10-07,16:52:49.000,280,11009566,15045,0,1696697568,13086.178387159998,97.71708393000154,53529.41409744 2023-10-07,16:52:50.000,280,11009381,14685,0,1696697569,13086.191859779989,97.61839611000323,53529.407110320004 2023-10-07,16:52:51.000,280,11009566,14685,0,1696697570,13086.171650849989,97.70298567000282,53529.574801200004 2023-10-07,16:52:52.000,280,11009439,14765,0,1696697571,13086.124496679993,97.63954350000131,53529.407110320004 2023-10-07,16:52:53.000,280,11009504,15085,0,1696697572,13086.151441919988,97.63249437000195,53529.46999440001 2023-10-07,16:52:54.000,280,11009542,15005,0,1696697573,13086.151441919988,97.61134698000387,53529.49794288001 2023-10-07,16:52:55.000,280,11009468,14885,0,1696697574,13086.057133579998,97.58315045999916,53529.428071680006 2023-10-07,16:52:56.000,280,11009433,14805,0,1696697575,13086.090815129988,97.5761013299998,53529.44903304001 2023-10-07,16:52:57.000,280,11009506,15085,0,1696697576,13086.016715719998,97.66774001999875,53529.28134216001 2023-10-07,16:52:58.000,280,11009481,15205,0,1696697577,13086.097551439998,97.60429785000451,53529.39313608 2023-10-07,16:52:59.000,280,11009438,15045,0,1696697578,13086.070606199988,97.48446264000086,53529.35121336001 2023-10-07,16:53:00.000,280,11009441,15085,0,1696697579,13086.070606199988,97.4774135100015,53529.44903304001 2023-10-07,16:53:01.000,280,11009507,14765,0,1696697580,13086.016715719998,97.45626612000342,53529.40012320001 2023-10-07,16:53:02.000,280,11009623,15245,0,1696697581,13086.104287749993,97.540855680003,53529.44204592 2023-10-07,16:53:03.000,280,11009451,14805,0,1696697582,13085.983034169993,97.47036438000214,53529.37916184001 2023-10-07,16:53:04.000,280,11009493,14845,0,1696697583,13085.962825239993,97.50561002999893,53529.33723912 2023-10-07,16:53:05.000,280,11009531,14645,0,1696697584,13086.023452029993,97.40692221000063,53529.4350588 2023-10-07,16:53:06.000,280,11009456,14685,0,1696697585,13086.043660959993,97.40692221000063,53529.32326488 2023-10-07,16:53:07.000,280,11009443,15125,0,1696697586,13086.131232989988,97.42102046999935,53529.35121336001 2023-10-07,16:53:08.000,280,11009489,14845,0,1696697587,13086.063869889993,97.29413613000361,53529.33723912 2023-10-07,16:53:09.000,280,11009529,14845,0,1696697588,13086.003243099993,97.33643090999976,53529.33025200001 2023-10-07,16:53:10.000,280,11009535,15085,0,1696697589,13086.036924649998,97.35052916999848,53529.28134216001 2023-10-07,16:53:11.000,280,11009468,14965,0,1696697590,13086.003243099993,97.32233265000104,53529.30230352001 2023-10-07,16:53:12.000,280,11009552,15045,0,1696697591,13086.070606199988,97.28003787000489,53529.39313608 2023-10-07,16:53:13.000,280,11009584,15165,0,1696697592,13085.996506789998,97.19544830999803,53529.40012320001 2023-10-07,16:53:14.000,280,11009411,14965,0,1696697593,13086.016715719998,97.14610440000251,53529.30230352001 2023-10-07,16:53:15.000,280,11009559,15525,0,1696697594,13086.097551439998,97.24479222000082,53529.28134216001 2023-10-07,16:53:16.000,280,11009429,14925,0,1696697595,13086.030188340002,97.16020266000123,53529.3651876 2023-10-07,16:53:17.000,280,11009471,14925,0,1696697596,13086.050397270003,97.19544830999803,53529.30230352001 2023-10-07,16:53:18.000,280,11009514,14845,0,1696697597,13086.070606199988,97.15315353000187,53529.31627776 2023-10-07,16:53:19.000,280,11009450,14805,0,1696697598,13086.144705609993,97.15315353000187,53529.27435504 2023-10-07,16:53:20.000,280,11009483,15165,0,1696697599,13086.131232989988,97.16020266000123,53529.3651876 2023-10-07,16:53:21.000,280,11009544,15125,0,1696697600,13086.063869889993,97.02626918999886,53529.32326488 2023-10-07,16:53:22.000,280,11009516,14845,0,1696697601,13086.070606199988,97.00512180000078,53529.20448384001 2023-10-07,16:53:23.000,280,11009521,15125,0,1696697602,13086.171650849989,97.082662230001,53529.32326488 2023-10-07,16:53:24.000,280,11009437,14845,0,1696697603,13086.265959189994,97.04741658000421,53529.33025200001 2023-10-07,16:53:25.000,280,11009321,14805,0,1696697604,13086.272695499989,97.10380961999908,53529.35121336001 2023-10-07,16:53:26.000,280,11009620,14965,0,1696697605,13086.265959189994,96.96282702000462,53529.28832928 2023-10-07,16:53:27.000,280,11009467,14845,0,1696697606,13086.306377049994,97.07561310000165,53529.260380800006 2023-10-07,16:53:28.000,280,11009359,14805,0,1696697607,13086.306377049994,97.04036745000485,53529.38614896 2023-10-07,16:53:29.000,280,11009521,15165,0,1696697608,13086.33332228999,96.9839744100027,53529.37916184001 2023-10-07,16:53:30.000,280,11009401,14925,0,1696697609,13086.346794909994,96.9839744100027,53529.25339368001 2023-10-07,16:53:31.000,280,11009450,15125,0,1696697610,13086.407421699994,96.8711883299984,53529.37916184001 2023-10-07,16:53:32.000,280,11009364,15165,0,1696697611,13086.52193897,96.91348311000183,53529.26736792 2023-10-07,16:53:33.000,280,11009409,15045,0,1696697612,13086.49499372999,96.87823745999776,53529.24640656 2023-10-07,16:53:34.000,280,11009468,15125,0,1696697613,13086.5421479,96.79364789999818,53529.19749672 2023-10-07,16:53:35.000,280,11009566,15045,0,1696697614,13086.649928859995,96.87823745999776,53529.19749672 2023-10-07,16:53:36.000,280,11009373,15085,0,1696697615,13086.649928859995,96.79364789999818,53529.21147096001 2023-10-07,16:53:37.000,280,11009550,15085,0,1696697616,13086.72402827,96.74430399000266,53529.260380800006 2023-10-07,16:53:38.000,280,11009557,15045,0,1696697617,13086.710555649996,96.8711883299984,53529.10666416 2023-10-07,16:53:39.000,280,11009498,15085,0,1696697618,13086.78465506,96.74430399000266,53529.28832928 2023-10-07,16:53:40.000,280,11009443,15205,0,1696697619,13086.865490780001,96.65971443000308,53529.260380800006 2023-10-07,16:53:41.000,280,11009511,14765,0,1696697620,13086.885699710001,96.61037052000029,53529.28134216001 2023-10-07,16:53:42.000,280,11009602,15325,0,1696697621,13086.892436019996,96.63151790999837,53529.23243232001 2023-10-07,16:53:43.000,280,11009563,14885,0,1696697622,13086.919381259991,96.60332139000093,53529.16954824 2023-10-07,16:53:44.000,280,11009419,14885,0,1696697623,13086.980008049992,96.63856703999772,53529.24640656 2023-10-07,16:53:45.000,280,11009615,14885,0,1696697624,13087.074316389997,96.60332139000093,53529.2254452 2023-10-07,16:53:46.000,280,11009216,14725,0,1696697625,13087.141679489992,96.5257809600007,53529.00185736 2023-10-07,16:53:47.000,280,11009558,14925,0,1696697626,13087.067580080002,96.54692834999878,53529.27435504 2023-10-07,16:53:48.000,280,11009665,14965,0,1696697627,13087.148415800002,96.36365097000089,53529.35121336001 2023-10-07,16:53:49.000,280,11009402,15205,0,1696697628,13087.141679489992,96.45528965999983,53529.4350588 2023-10-07,16:53:50.000,280,11009502,14765,0,1696697629,13087.188833660002,96.37774922999961,53529.37217472001 2023-10-07,16:53:51.000,280,11009492,15285,0,1696697630,13087.262933069993,96.33545445000345,53529.38614896 2023-10-07,16:53:52.000,280,11009359,15165,0,1696697631,13087.175361039997,96.4905353100039,53529.49794288001 2023-10-07,16:53:53.000,280,11009606,14725,0,1696697632,13087.276405689998,96.38479835999897,53529.37916184001 2023-10-07,16:53:54.000,280,11009488,14885,0,1696697633,13087.377450339998,96.48348618000455,53529.309290640005 2023-10-07,16:53:55.000,280,11009662,14965,0,1696697634,13087.229251520002,96.37070010000025,53529.49095576 2023-10-07,16:53:56.000,280,11009475,15285,0,1696697635,13087.404395579993,96.22971749999851,53529.39313608 2023-10-07,16:53:57.000,280,11009572,15365,0,1696697636,13087.377450339998,96.25086489000387,53529.54685272001 2023-10-07,16:53:58.000,280,11009455,14805,0,1696697637,13087.417868199998,96.35660184000153,53529.39313608 2023-10-07,16:53:59.000,280,11009671,14925,0,1696697638,13087.377450339998,96.23676662999787,53529.42108456001 2023-10-07,16:54:00.000,280,11009536,14845,0,1696697639,13087.411131889989,96.3284053200041,53529.44903304001 2023-10-07,16:54:01.000,280,11009566,14965,0,1696697640,13087.451549749989,96.0675875099987,53529.48396864 2023-10-07,16:54:02.000,280,11009414,14845,0,1696697641,13087.512176539989,96.19447185000172,53529.49095576 2023-10-07,16:54:03.000,280,11009390,14925,0,1696697642,13087.424604509994,96.2156192399998,53529.55383984 2023-10-07,16:54:04.000,280,11009573,14805,0,1696697643,13087.431340819989,96.10283316000277,53529.60274968 2023-10-07,16:54:05.000,280,11009388,14805,0,1696697644,13087.498703919999,96.0323418600019,53529.6097368 2023-10-07,16:54:06.000,280,11009674,14565,0,1696697645,13087.471758679989,96.19447185000172,53529.476981520005 2023-10-07,16:54:07.000,280,11009615,15005,0,1696697646,13087.471758679989,95.99004707999848,53529.55383984 2023-10-07,16:54:08.000,280,11009675,15165,0,1696697647,13087.559330709999,95.94775230000232,53529.58877544001 2023-10-07,16:54:09.000,280,11009757,15085,0,1696697648,13087.431340819989,95.91955578000488,53529.58877544001 2023-10-07,16:54:10.000,280,11009531,15005,0,1696697649,13087.471758679989,95.99004707999848,53529.4350588 2023-10-07,16:54:11.000,280,11009259,14805,0,1696697650,13087.559330709999,95.98299794999912,53529.58178832 2023-10-07,16:54:12.000,280,11009635,15005,0,1696697651,13087.471758679989,96.10283316000277,53529.56781408001 2023-10-07,16:54:13.000,280,11009562,15165,0,1696697652,13087.545858089994,95.97594881999976,53529.58877544001 2023-10-07,16:54:14.000,280,11009142,15085,0,1696697653,13087.518912849999,96.05348924999998,53529.72851784 2023-10-07,16:54:15.000,280,11009343,15165,0,1696697654,13087.444813439994,96.02529273000255,53529.679608 2023-10-07,16:54:16.000,280,11009732,14845,0,1696697655,13087.417868199998,95.97594881999976,53529.62371104 2023-10-07,16:54:17.000,280,11009470,15125,0,1696697656,13087.431340819989,95.84906448000402,53529.71454360001 2023-10-07,16:54:18.000,280,11009540,15045,0,1696697657,13087.424604509994,96.11693142000149,53529.72851784 2023-10-07,16:54:19.000,280,11009316,15085,0,1696697658,13087.323559859993,95.94070317000296,53529.73550496001 2023-10-07,16:54:20.000,280,11009391,14765,0,1696697659,13087.438077129998,95.79267144000187,53529.86826024 2023-10-07,16:54:21.000,280,11009463,14845,0,1696697660,13087.390922959989,95.79267144000187,53529.679608 2023-10-07,16:54:22.000,280,11009424,14885,0,1696697661,13087.343768789993,95.79267144000187,53529.75646632001 2023-10-07,16:54:23.000,280,11009508,15205,0,1696697662,13087.323559859993,95.72922927000036,53529.763453440006 2023-10-07,16:54:24.000,280,11009386,15205,0,1696697663,13087.337032479998,95.84201535000466,53529.82633752 2023-10-07,16:54:25.000,280,11009347,15005,0,1696697664,13087.337032479998,95.60234493000462,53529.980054160005 2023-10-07,16:54:26.000,280,11009605,15045,0,1696697665,13087.323559859993,95.84906448000402,53529.85428600001 2023-10-07,16:54:27.000,280,11009403,15365,0,1696697666,13087.229251520002,95.81381882999995,53529.90319584001 2023-10-07,16:54:28.000,280,11009781,15085,0,1696697667,13087.249460450003,95.94070317000296,53529.78441480001 2023-10-07,16:54:29.000,280,11009643,14965,0,1696697668,13087.202306279993,95.722180140001,53529.85428600001 2023-10-07,16:54:30.000,280,11009683,14845,0,1696697669,13087.296614619998,95.6869344900042,53529.8193504 2023-10-07,16:54:31.000,280,11009367,15045,0,1696697670,13087.350505099988,95.65168884000013,53530.01498976 2023-10-07,16:54:32.000,280,11009532,15045,0,1696697671,13087.168624730002,95.67283622999821,53530.01498976 2023-10-07,16:54:33.000,280,11009558,15085,0,1696697672,13087.202306279993,95.6234923200027,53529.93813144 2023-10-07,16:54:34.000,280,11009540,15085,0,1696697673,13087.114734249997,95.51775536999776,53530.04293824001 2023-10-07,16:54:35.000,280,11009307,14965,0,1696697674,13087.209042590002,95.60939406000398,53529.94511856 2023-10-07,16:54:36.000,280,11009560,15005,0,1696697675,13087.148415800002,95.65168884000013,53529.9940284 2023-10-07,16:54:37.000,280,11009527,15045,0,1696697676,13087.168624730002,95.65873796999949,53530.147745040005 2023-10-07,16:54:38.000,280,11009626,15325,0,1696697677,13086.993480669997,95.55300102000183,53529.98704128 2023-10-07,16:54:39.000,280,11009429,15125,0,1696697678,13086.932853879996,95.5248045000044,53529.931144320006 2023-10-07,16:54:40.000,280,11009596,14845,0,1696697679,13087.047371150002,95.58119753999927,53530.09184808001 2023-10-07,16:54:41.000,280,11009495,15205,0,1696697680,13087.006953290002,95.44726407000417,53529.9940284 2023-10-07,16:54:42.000,280,11009532,15005,0,1696697681,13086.986744360001,95.46136233000288,53530.11280944 2023-10-07,16:54:43.000,280,11009411,14925,0,1696697682,13087.006953290002,95.43316580999817,53530.028964000005 2023-10-07,16:54:44.000,280,11009338,14885,0,1696697683,13086.926117570001,95.29923234000307,53529.93813144 2023-10-07,16:54:45.000,280,11009544,14925,0,1696697684,13087.013689599997,95.5107062399984,53529.97306704001 2023-10-07,16:54:46.000,280,11009339,15245,0,1696697685,13086.84528185,95.29923234000307,53530.04992536001 2023-10-07,16:54:47.000,280,11009656,15045,0,1696697686,13086.865490780001,95.36267451000458,53530.02197688001 2023-10-07,16:54:48.000,280,11009468,14965,0,1696697687,13086.798127679991,95.33447798999987,53530.01498976 2023-10-07,16:54:49.000,280,11009557,14965,0,1696697688,13086.771182439996,95.3767727700033,53530.077873840004 2023-10-07,16:54:50.000,280,11009537,15165,0,1696697689,13086.62298362,95.25693755999964,53529.9940284 2023-10-07,16:54:51.000,280,11009553,15085,0,1696697690,13086.73750088999,95.32742886000051,53530.203642 2023-10-07,16:54:52.000,280,11009555,15245,0,1696697691,13086.65666516999,95.27103581999836,53530.11979656001 2023-10-07,16:54:53.000,280,11009455,15045,0,1696697692,13086.66340148,95.18644625999877,53530.147745040005 2023-10-07,16:54:54.000,280,11009416,15165,0,1696697693,13086.50173004,95.28513408000435,53530.04992536001 2023-10-07,16:54:55.000,280,11009558,14805,0,1696697694,13086.468048489995,95.19349538999813,53530.21761624001 2023-10-07,16:54:56.000,280,11009523,15085,0,1696697695,13086.488257419995,95.35562537999795,53530.3433844 2023-10-07,16:54:57.000,280,11009333,14885,0,1696697696,13086.50173004,95.22169191000285,53530.07088672001 2023-10-07,16:54:58.000,280,11009503,14805,0,1696697697,13086.41415800999,95.15824974000134,53530.11979656001 2023-10-07,16:54:59.000,280,11009643,14965,0,1696697698,13086.427630629994,95.10890582999855,53530.35735864001 2023-10-07,16:55:00.000,280,11009444,14965,0,1696697699,13086.39394907999,95.10185669999919,53530.25255184 2023-10-07,16:55:01.000,280,11009436,15165,0,1696697700,13086.37374014999,95.10890582999855,53530.30146168 2023-10-07,16:55:02.000,280,11009321,14965,0,1696697701,13086.272695499989,95.08775844000047,53530.29447456 2023-10-07,16:55:03.000,280,11009466,15205,0,1696697702,13086.272695499989,95.17234800000006,53530.25953896001 2023-10-07,16:55:04.000,280,11009114,15085,0,1696697703,13086.144705609993,95.07366018000175,53530.39928136 2023-10-07,16:55:05.000,280,11009581,14805,0,1696697704,13086.265959189994,95.02431626999896,53530.23857760001 2023-10-07,16:55:06.000,280,11009360,15205,0,1696697705,13086.218805019998,95.08775844000047,53530.2735132 2023-10-07,16:55:07.000,280,11009523,14805,0,1696697706,13086.097551439998,94.98202149000281,53530.30146168 2023-10-07,16:55:08.000,280,11009266,15045,0,1696697707,13086.063869889993,94.83398976000171,53530.14075792001 2023-10-07,16:55:09.000,280,11009453,15125,0,1696697708,13086.090815129988,94.85513714999979,53530.08486096 2023-10-07,16:55:10.000,280,11009303,15445,0,1696697709,13085.902198449992,94.97497236000345,53530.14075792001 2023-10-07,16:55:11.000,280,11009771,15005,0,1696697710,13085.935879999997,94.7705475900002,53530.266526080006 2023-10-07,16:55:12.000,280,11009433,15125,0,1696697711,13086.030188340002,94.84103889000107,53530.16870640001 2023-10-07,16:55:13.000,280,11009448,15125,0,1696697712,13085.983034169993,94.72120368000469,53529.97306704001 2023-10-07,16:55:14.000,280,11009611,14845,0,1696697713,13085.902198449992,94.91153019000194,53530.0638996 2023-10-07,16:55:15.000,280,11009339,15085,0,1696697714,13085.801153799992,94.7705475900002,53530.203642 2023-10-07,16:55:16.000,280,11009506,15045,0,1696697715,13085.861780589992,94.82694063000235,53530.315435920005 2023-10-07,16:55:17.000,280,11009476,14725,0,1696697716,13085.848307970002,94.81284237000364,53530.09184808001 2023-10-07,16:55:18.000,280,11009399,14845,0,1696697717,13085.780944869992,94.59431934000168,53530.11280944 2023-10-07,16:55:19.000,280,11009526,14965,0,1696697718,13085.801153799992,94.62956498999847,53530.00101552001 2023-10-07,16:55:20.000,280,11009486,15165,0,1696697719,13085.881989519992,94.64366325000447,53530.147745040005 2023-10-07,16:55:21.000,280,11009292,14965,0,1696697720,13085.767472250001,94.61546672999975,53530.05691248 2023-10-07,16:55:22.000,280,11009572,15365,0,1696697721,13085.747263320001,94.68595803000062,53530.04992536001 2023-10-07,16:55:23.000,280,11009479,15085,0,1696697722,13085.828099040002,94.45333673999994,53530.08486096 2023-10-07,16:55:24.000,280,11009332,15045,0,1696697723,13085.713581769996,94.56612282000424,53530.12678368 2023-10-07,16:55:25.000,280,11009762,14965,0,1696697724,13085.679900219991,94.43218935000186,53530.00101552001 2023-10-07,16:55:26.000,280,11009453,14885,0,1696697725,13085.740527009992,94.43218935000186,53530.04992536001 2023-10-07,16:55:27.000,280,11009620,15165,0,1696697726,13085.639482359991,94.53792629999953,53529.980054160005 2023-10-07,16:55:28.000,280,11009530,15125,0,1696697727,13085.612537119996,94.4603858699993,53529.980054160005 2023-10-07,16:55:29.000,280,11009547,15045,0,1696697728,13085.686636530001,94.62251585999911,53529.85428600001 2023-10-07,16:55:30.000,280,11009454,15045,0,1696697729,13085.646218670001,94.48858239000401,53529.90319584001 2023-10-07,16:55:31.000,280,11009508,15205,0,1696697730,13085.639482359991,94.43923848000122,53529.87524736001 2023-10-07,16:55:32.000,280,11009327,15045,0,1696697731,13085.632746049996,94.41104196000379,53530.00101552001 2023-10-07,16:55:33.000,280,11009368,15005,0,1696697732,13085.62600974,94.34759979000228,53529.9940284 2023-10-07,16:55:34.000,280,11009347,14845,0,1696697733,13085.652954979996,94.31940327000484,53529.910182960004 2023-10-07,16:55:35.000,280,11009491,15365,0,1696697734,13085.551910329996,94.2136663199999,53529.93813144 2023-10-07,16:55:36.000,280,11009345,15005,0,1696697735,13085.35655733999,94.24891197000397,53529.85428600001 2023-10-07,16:55:37.000,280,11009463,14645,0,1696697736,13085.56538295,94.12907676000032,53529.63069816 2023-10-07,16:55:38.000,280,11009376,14765,0,1696697737,13085.42392044,94.2136663199999,53529.65165952 2023-10-07,16:55:39.000,280,11009647,15325,0,1696697738,13085.49801984999,94.26301023000269,53529.91717008 2023-10-07,16:55:40.000,280,11009252,15125,0,1696697739,13085.42392044,94.1502241499984,53529.9940284 2023-10-07,16:55:41.000,280,11009677,15005,0,1696697740,13085.45760198999,94.24186284000461,53529.79838904 2023-10-07,16:55:42.000,280,11009481,14845,0,1696697741,13085.4643383,94.1502241499984,53529.90319584001 2023-10-07,16:55:43.000,280,11009439,14885,0,1696697742,13085.450865679995,94.13612588999968,53529.87524736001 2023-10-07,16:55:44.000,280,11009440,14965,0,1696697743,13085.491283539995,94.10088024000288,53529.79838904 2023-10-07,16:55:45.000,280,11009406,15005,0,1696697744,13085.29593054999,94.09383111000352,53529.82633752 2023-10-07,16:55:46.000,280,11009403,14965,0,1696697745,13085.349821029995,94.02333981000265,53529.89620872 2023-10-07,16:55:47.000,280,11009692,15165,0,1696697746,13085.33634840999,94.09383111000352,53529.67262088 2023-10-07,16:55:48.000,280,11009349,14965,0,1696697747,13085.33634840999,93.84711156000412,53529.693582240005 2023-10-07,16:55:49.000,280,11009393,15165,0,1696697748,13085.39697519999,93.99514328999794,53529.72851784 2023-10-07,16:55:50.000,280,11009489,15325,0,1696697749,13085.410447819995,93.99514328999794,53529.70056936 2023-10-07,16:55:51.000,280,11009367,14925,0,1696697750,13085.289194239995,94.00924155000394,53529.73550496001 2023-10-07,16:55:52.000,280,11009358,15005,0,1696697751,13085.349821029995,93.9669467700005,53529.72851784 2023-10-07,16:55:53.000,280,11009638,15165,0,1696697752,13085.30266686,93.93875025000307,53529.49095576 2023-10-07,16:55:54.000,280,11009422,14965,0,1696697753,13085.23530375999,93.77662026000326,53529.61672392001 2023-10-07,16:55:55.000,280,11009666,14765,0,1696697754,13085.23530375999,93.84711156000412,53529.68659512001 2023-10-07,16:55:56.000,280,11009376,14645,0,1696697755,13085.30266686,93.83301329999813,53529.679608 2023-10-07,16:55:57.000,280,11009484,14805,0,1696697756,13085.25551268999,93.82596416999877,53529.58178832 2023-10-07,16:55:58.000,280,11009492,15085,0,1696697757,13085.22183114,93.7202272200011,53529.6097368 2023-10-07,16:55:59.000,280,11009299,15085,0,1696697758,13085.140995419999,93.72727635000047,53529.60274968 2023-10-07,16:56:00.000,280,11009394,14885,0,1696697759,13085.208358519994,93.80481678000069,53529.63768528001 2023-10-07,16:56:01.000,280,11009455,14845,0,1696697760,13085.24204007,93.70612896000239,53529.44204592 2023-10-07,16:56:02.000,280,11009372,15045,0,1696697761,13085.23530375999,93.6567850499996,53529.4350588 2023-10-07,16:56:03.000,280,11009562,15205,0,1696697762,13085.18141328,93.68498157000431,53529.54685272001 2023-10-07,16:56:04.000,280,11009558,15205,0,1696697763,13085.188149589994,93.60039201000473,53529.476981520005 2023-10-07,16:56:05.000,280,11009504,15165,0,1696697764,13085.20162221,93.64268679000088,53529.46300728 2023-10-07,16:56:06.000,280,11009378,15125,0,1696697765,13085.167940659994,93.67088330999832,53529.58877544001 2023-10-07,16:56:07.000,280,11009545,15045,0,1696697766,13085.19488589999,93.57219549000001,53529.525891360005 2023-10-07,16:56:08.000,280,11009567,15085,0,1696697767,13085.147731729994,93.55104810000194,53529.44204592 2023-10-07,16:56:09.000,280,11009681,14965,0,1696697768,13085.248776379995,93.46645854000235,53529.28134216001 2023-10-07,16:56:10.000,280,11009506,14965,0,1696697769,13085.147731729994,93.51580244999786,53529.48396864 2023-10-07,16:56:11.000,280,11009509,15085,0,1696697770,13085.167940659994,93.5087533199985,53529.55383984 2023-10-07,16:56:12.000,280,11009573,15085,0,1696697771,13085.17467696999,93.4100655000002,53529.3651876 2023-10-07,16:56:13.000,280,11009553,15165,0,1696697772,13085.161204349999,93.5087533199985,53529.49095576 2023-10-07,16:56:14.000,280,11009611,15525,0,1696697773,13085.161204349999,93.36072159000469,53529.51890424001 2023-10-07,16:56:15.000,280,11009531,15085,0,1696697774,13085.080368629999,93.3748198500034,53529.42108456001 2023-10-07,16:56:16.000,280,11009619,15005,0,1696697775,13085.080368629999,93.2620337699991,53529.41409744 2023-10-07,16:56:17.000,280,11009491,14605,0,1696697776,13085.107313869994,93.29727942000318,53529.37217472001 2023-10-07,16:56:18.000,280,11009535,14765,0,1696697777,13085.100577559999,93.36072159000469,53529.34422624 2023-10-07,16:56:19.000,280,11009490,14965,0,1696697778,13085.046687079994,93.31842681000126,53529.4350588 2023-10-07,16:56:20.000,280,11009562,15205,0,1696697779,13085.093841249989,93.3113776800019,53529.48396864 2023-10-07,16:56:21.000,280,11009496,14885,0,1696697780,13085.18141328,93.44531115000427,53529.51191712 2023-10-07,16:56:22.000,280,11009601,15165,0,1696697781,13085.039950769999,93.43121288999828,53529.309290640005 2023-10-07,16:56:23.000,280,11009576,15045,0,1696697782,13085.107313869994,93.33252506999997,53529.35121336001 2023-10-07,16:56:24.000,280,11009564,15005,0,1696697783,13085.140995419999,93.18449333999888,53529.30230352001 2023-10-07,16:56:25.000,280,11009185,15125,0,1696697784,13084.965851359993,93.29727942000318,53529.31627776 2023-10-07,16:56:26.000,280,11009561,15205,0,1696697785,13085.127522799994,93.35367245999805,53529.30230352001 2023-10-07,16:56:27.000,280,11009652,14925,0,1696697786,13085.107313869994,93.19859160000487,53529.42108456001 2023-10-07,16:56:28.000,280,11009484,15125,0,1696697787,13085.140995419999,93.15629682000144,53529.48396864 2023-10-07,16:56:29.000,280,11009550,15165,0,1696697788,13084.999532909998,93.22678812000231,53529.31627776 2023-10-07,16:56:30.000,280,11009599,14885,0,1696697789,13085.046687079994,93.18449333999888,53529.37916184001 2023-10-07,16:56:31.000,280,11009625,14885,0,1696697790,13085.026478149994,93.19859160000487,53529.38614896 2023-10-07,16:56:32.000,280,11009626,14845,0,1696697791,13085.046687079994,93.36072159000469,53529.32326488 2023-10-07,16:56:33.000,280,11009504,14765,0,1696697792,13084.905224569993,93.24793551000039,53529.31627776 2023-10-07,16:56:34.000,280,11009529,15005,0,1696697793,13084.911960879988,93.24088638000103,53529.38614896 2023-10-07,16:56:35.000,280,11009571,14925,0,1696697794,13085.013005529989,93.36777072000405,53529.31627776 2023-10-07,16:56:36.000,280,11009543,15365,0,1696697795,13084.918697189998,93.25498463999975,53529.428071680006 2023-10-07,16:56:37.000,280,11009411,15045,0,1696697796,13084.925433499993,93.36777072000405,53529.49794288001 2023-10-07,16:56:38.000,280,11009522,15205,0,1696697797,13085.053423389989,93.30432855000254,53529.358200480005 2023-10-07,16:56:39.000,280,11009510,14845,0,1696697798,13084.898488259998,93.31842681000126,53529.40012320001 2023-10-07,16:56:40.000,280,11009573,15365,0,1696697799,13084.965851359993,93.39596724000148,53529.35121336001 2023-10-07,16:56:41.000,280,11009676,15005,0,1696697800,13084.905224569993,93.39596724000148,53529.20448384001 2023-10-07,16:56:42.000,280,11009673,14845,0,1696697801,13084.938906119998,93.29023029000382,53529.27435504 2023-10-07,16:56:43.000,280,11009627,15205,0,1696697802,13084.938906119998,93.35367245999805,53529.34422624 2023-10-07,16:56:44.000,280,11009495,15005,0,1696697803,13084.844597779993,93.2620337699991,53529.53986560001 2023-10-07,16:56:45.000,280,11009438,15005,0,1696697804,13084.858070399998,93.28318116000446,53529.37217472001 2023-10-07,16:56:46.000,280,11009414,15085,0,1696697805,13084.905224569993,93.36072159000469,53529.37217472001 2023-10-07,16:56:47.000,280,11009562,14965,0,1696697806,13084.885015639993,93.36072159000469,53529.33723912 2023-10-07,16:56:48.000,280,11009619,15165,0,1696697807,13084.878279329998,93.36072159000469,53529.260380800006 2023-10-07,16:56:49.000,280,11009469,14885,0,1696697808,13084.837861469998,93.33957419999933,53529.30230352001 2023-10-07,16:56:50.000,280,11009631,15205,0,1696697809,13084.911960879988,93.32547594000062,53529.26736792 2023-10-07,16:56:51.000,280,11009458,15125,0,1696697810,13084.972587669989,93.36072159000469,53529.3651876 2023-10-07,16:56:52.000,280,11009460,15285,0,1696697811,13084.911960879988,93.2620337699991,53529.42108456001 2023-10-07,16:56:53.000,280,11009571,14925,0,1696697812,13084.905224569993,93.34662332999869,53529.3651876 2023-10-07,16:56:54.000,280,11009484,15045,0,1696697813,13084.878279329998,93.2620337699991,53529.2953164 2023-10-07,16:56:55.000,280,11009436,15085,0,1696697814,13084.878279329998,93.27613202999783,53529.260380800006 2023-10-07,16:56:56.000,280,11009401,15125,0,1696697815,13084.831125160003,93.36072159000469,53529.32326488 2023-10-07,16:56:57.000,280,11009420,15205,0,1696697816,13084.878279329998,93.2620337699991,53529.38614896 2023-10-07,16:56:58.000,280,11009492,15085,0,1696697817,13084.824388849993,93.32547594000062,53529.32326488 2023-10-07,16:56:59.000,280,11009452,14925,0,1696697818,13084.817652539998,93.24088638000103,53529.24640656 2023-10-07,16:57:00.000,280,11009468,15085,0,1696697819,13084.911960879988,93.27613202999783,53529.31627776 2023-10-07,16:57:01.000,280,11009467,15005,0,1696697820,13084.770498370002,93.24088638000103,53529.309290640005 2023-10-07,16:57:02.000,280,11009465,15365,0,1696697821,13084.837861469998,93.21973899000295,53529.21845808 2023-10-07,16:57:03.000,280,11009344,14845,0,1696697822,13084.716607889997,93.2126898600036,53529.24640656 2023-10-07,16:57:04.000,280,11009497,15085,0,1696697823,13084.824388849993,93.25498463999975,53529.24640656 2023-10-07,16:57:05.000,280,11009437,15045,0,1696697824,13084.777234679997,93.19859160000487,53529.309290640005 2023-10-07,16:57:06.000,280,11009481,14805,0,1696697825,13084.817652539998,93.25498463999975,53529.358200480005 2023-10-07,16:57:07.000,280,11009330,14685,0,1696697826,13084.783970989993,93.24088638000103,53529.32326488 2023-10-07,16:57:08.000,280,11009436,15045,0,1696697827,13084.864806709993,93.17039508000016,53529.309290640005 2023-10-07,16:57:09.000,280,11009480,15125,0,1696697828,13084.709871580002,93.19859160000487,53529.26736792 2023-10-07,16:57:10.000,280,11009442,15045,0,1696697829,13084.810916230002,93.17039508000016,53529.27435504 2023-10-07,16:57:11.000,280,11009516,15125,0,1696697830,13084.662717409992,93.07170726000186,53529.31627776 2023-10-07,16:57:12.000,280,11009531,15165,0,1696697831,13084.689662650002,93.13514943000337,53529.31627776 2023-10-07,16:57:13.000,280,11009452,15325,0,1696697832,13084.662717409992,93.0999037799993,53529.358200480005 2023-10-07,16:57:14.000,280,11009501,14845,0,1696697833,13084.629035860002,93.15629682000144,53529.2953164 2023-10-07,16:57:15.000,280,11009479,15005,0,1696697834,13084.696398959997,93.1633459500008,53529.40012320001 2023-10-07,16:57:16.000,280,11009541,15005,0,1696697835,13084.682926339992,93.18449333999888,53529.37217472001 2023-10-07,16:57:17.000,280,11009458,15045,0,1696697836,13084.655981099997,93.14219856000273,53529.30230352001 2023-10-07,16:57:18.000,280,11009574,14885,0,1696697837,13084.575145379997,93.14924769000208,53529.27435504 2023-10-07,16:57:19.000,280,11009515,14885,0,1696697838,13084.554936449997,93.17039508000016,53529.358200480005 2023-10-07,16:57:20.000,280,11009443,14845,0,1696697839,13084.588618000002,93.11400203999801,53529.2953164 2023-10-07,16:57:21.000,280,11009472,15045,0,1696697840,13084.548200140001,93.15629682000144,53529.32326488 2023-10-07,16:57:22.000,280,11009476,15125,0,1696697841,13084.581881689992,93.14219856000273,53529.44204592 2023-10-07,16:57:23.000,280,11009527,15085,0,1696697842,13084.608826930002,93.11400203999801,53529.44903304001 2023-10-07,16:57:24.000,280,11009484,15045,0,1696697843,13084.534727519997,93.10695290999865,53529.34422624 2023-10-07,16:57:25.000,280,11009630,15045,0,1696697844,13084.534727519997,93.21973899000295,53529.25339368001 2023-10-07,16:57:26.000,280,11009392,15605,0,1696697845,13084.507782280001,93.0999037799993,53529.2953164 2023-10-07,16:57:27.000,280,11009502,15045,0,1696697846,13084.460628109991,93.11400203999801,53529.33723912 2023-10-07,16:57:28.000,280,11009508,15085,0,1696697847,13084.501045969992,93.20564073000423,53529.33025200001 2023-10-07,16:57:29.000,280,11009574,15045,0,1696697848,13084.453891799996,93.2126898600036,53529.34422624 2023-10-07,16:57:30.000,280,11009490,14685,0,1696697849,13084.40673763,93.20564073000423,53529.239419440004 2023-10-07,16:57:31.000,280,11009565,14965,0,1696697850,13084.467364420001,93.08580552000058,53529.23243232001 2023-10-07,16:57:32.000,280,11009549,14845,0,1696697851,13084.440419179991,93.14219856000273,53529.3651876 2023-10-07,16:57:33.000,280,11009474,15045,0,1696697852,13084.352847149996,93.07170726000186,53529.407110320004 2023-10-07,16:57:34.000,280,11009463,15005,0,1696697853,13084.393265009996,93.05055987000378,53529.35121336001 2023-10-07,16:57:35.000,280,11009453,15205,0,1696697854,13084.359583459991,93.12105117000465,53529.260380800006 2023-10-07,16:57:36.000,280,11009509,15285,0,1696697855,13084.40673763,93.12810030000401,53529.30230352001 2023-10-07,16:57:37.000,280,11009544,14925,0,1696697856,13084.373056079996,93.09285464999994,53529.27435504 2023-10-07,16:57:38.000,280,11009468,15165,0,1696697857,13084.359583459991,92.99416683000163,53529.358200480005 2023-10-07,16:57:39.000,280,11009457,15005,0,1696697858,13084.359583459991,93.05760900000314,53529.3651876 2023-10-07,16:57:40.000,280,11009483,14845,0,1696697859,13084.352847149996,92.99416683000163,53529.33723912 2023-10-07,16:57:41.000,280,11009541,14805,0,1696697860,13084.312429289996,92.93777378999948,53529.34422624 2023-10-07,16:57:42.000,280,11009616,14925,0,1696697861,13084.251802499995,92.9518720499982,53529.31627776 2023-10-07,16:57:43.000,280,11009331,15045,0,1696697862,13084.191175709995,92.94482291999884,53529.28832928 2023-10-07,16:57:44.000,280,11009442,15045,0,1696697863,13084.16423047,92.9518720499982,53529.34422624 2023-10-07,16:57:45.000,280,11009439,15165,0,1696697864,13084.17770308999,92.92367553000076,53529.358200480005 2023-10-07,16:57:46.000,280,11009541,14765,0,1696697865,13084.21812094999,92.86023335999926,53529.34422624 2023-10-07,16:57:47.000,280,11009415,15085,0,1696697866,13084.150757849995,92.89547901000333,53529.32326488 2023-10-07,16:57:48.000,280,11009582,15245,0,1696697867,13084.22485726,92.86023335999926,53529.30230352001 2023-10-07,16:57:49.000,280,11009454,15205,0,1696697868,13084.19791201999,92.8179385800031,53529.28832928 2023-10-07,16:57:50.000,280,11009528,15045,0,1696697869,13084.170966779995,92.82498771000246,53529.27435504 2023-10-07,16:57:51.000,280,11009435,15165,0,1696697870,13084.170966779995,92.78974205999839,53529.23243232001 2023-10-07,16:57:52.000,280,11009440,14885,0,1696697871,13084.14402154,92.80384032000438,53529.16954824 2023-10-07,16:57:53.000,280,11009574,14765,0,1696697872,13084.11707629999,92.76859467000031,53529.16954824 2023-10-07,16:57:54.000,280,11009445,14965,0,1696697873,13084.12381261,92.76154554000095,53529.17653536 2023-10-07,16:57:55.000,280,11009484,15045,0,1696697874,13084.10360368,92.78269292999903,53529.21845808 2023-10-07,16:57:56.000,280,11009591,15125,0,1696697875,13084.14402154,92.74744728000223,53529.2254452 2023-10-07,16:57:57.000,280,11009506,15245,0,1696697876,13084.16423047,92.80384032000438,53529.21147096001 2023-10-07,16:57:58.000,280,11009526,15165,0,1696697877,13084.16423047,92.72629989000416,53529.28832928 2023-10-07,16:57:59.000,280,11009476,15085,0,1696697878,13084.191175709995,92.76154554000095,53529.155574 2023-10-07,16:58:00.000,280,11009481,15165,0,1696697879,13084.1844394,92.77564379999967,53529.1206384 2023-10-07,16:58:01.000,280,11009499,15205,0,1696697880,13084.22485726,92.74744728000223,53529.16256112001 2023-10-07,16:58:02.000,280,11009647,14925,0,1696697881,13084.19791201999,92.68400511000073,53529.18352248001 2023-10-07,16:58:03.000,280,11009544,14925,0,1696697882,13084.26527512,92.73334902000352,53529.20448384001 2023-10-07,16:58:04.000,280,11009435,15165,0,1696697883,13084.30569298,92.73334902000352,53529.14858688 2023-10-07,16:58:05.000,280,11009500,14765,0,1696697884,13084.31916559999,92.7544964100016,53529.21147096001 2023-10-07,16:58:06.000,280,11009424,14885,0,1696697885,13084.312429289996,92.64171033000457,53529.141599760005 2023-10-07,16:58:07.000,280,11009521,14965,0,1696697886,13084.32590191,92.79679118999775,53529.16954824 2023-10-07,16:58:08.000,280,11009574,14765,0,1696697887,13084.352847149996,92.77564379999967,53529.071728560004 2023-10-07,16:58:09.000,280,11009516,14845,0,1696697888,13084.32590191,92.79679118999775,53529.08570280001 2023-10-07,16:58:10.000,280,11009476,15285,0,1696697889,13084.332638219996,92.76859467000031,53529.02980584 2023-10-07,16:58:11.000,280,11009472,14765,0,1696697890,13084.420210249991,92.81088945000374,53529.11365128001 2023-10-07,16:58:12.000,280,11009409,15125,0,1696697891,13084.467364420001,92.66990685000201,53529.09967704 2023-10-07,16:58:13.000,280,11009548,14965,0,1696697892,13084.433682869996,92.74039815000287,53529.21845808 2023-10-07,16:58:14.000,280,11009498,15005,0,1696697893,13084.521254899992,92.77564379999967,53529.141599760005 2023-10-07,16:58:15.000,280,11009560,15005,0,1696697894,13084.460628109991,92.79679118999775,53529.12762552 2023-10-07,16:58:16.000,280,11009429,15165,0,1696697895,13084.514518589996,92.78974205999839,53529.092689920006 2023-10-07,16:58:17.000,280,11009558,14605,0,1696697896,13084.568409070002,92.76154554000095,53529.16954824 2023-10-07,16:58:18.000,280,11009506,15085,0,1696697897,13084.521254899992,92.76859467000031,53529.12762552 2023-10-07,16:58:19.000,280,11009402,14765,0,1696697898,13084.561672759992,92.83908597000118,53529.18352248001 2023-10-07,16:58:20.000,280,11009596,14485,0,1696697899,13084.548200140001,92.79679118999775,53529.26736792 2023-10-07,16:58:21.000,280,11009505,14845,0,1696697900,13084.541463829992,92.79679118999775,53529.19749672 2023-10-07,16:58:22.000,280,11009525,15205,0,1696697901,13084.568409070002,92.76154554000095,53529.25339368001 2023-10-07,16:58:23.000,280,11009480,14925,0,1696697902,13084.534727519997,92.77564379999967,53529.21147096001 2023-10-07,16:58:24.000,280,11009519,15085,0,1696697903,13084.575145379997,92.79679118999775,53529.23243232001 2023-10-07,16:58:25.000,280,11009502,14765,0,1696697904,13084.575145379997,92.79679118999775,53529.27435504 2023-10-07,16:58:26.000,280,11009540,15045,0,1696697905,13084.534727519997,92.72629989000416,53529.28134216001 2023-10-07,16:58:27.000,280,11009433,14845,0,1696697906,13084.622299549992,92.77564379999967,53529.190509600005 2023-10-07,16:58:28.000,280,11009562,14845,0,1696697907,13084.554936449997,92.80384032000438,53529.16256112001 2023-10-07,16:58:29.000,280,11009554,15085,0,1696697908,13084.622299549992,92.8179385800031,53529.26736792 2023-10-07,16:58:30.000,280,11009527,15205,0,1696697909,13084.642508479992,92.77564379999967,53529.155574 2023-10-07,16:58:31.000,280,11009536,14845,0,1696697910,13084.595354309997,92.74744728000223,53529.18352248001 2023-10-07,16:58:32.000,280,11009527,14885,0,1696697911,13084.561672759992,92.80384032000438,53529.24640656 2023-10-07,16:58:33.000,280,11009446,14805,0,1696697912,13084.655981099997,92.82498771000246,53529.17653536 2023-10-07,16:58:34.000,280,11009558,15045,0,1696697913,13084.662717409992,92.7192507600048,53529.26736792 2023-10-07,16:58:35.000,280,11009396,14965,0,1696697914,13084.608826930002,92.86728248999862,53529.24640656 2023-10-07,16:58:36.000,280,11009577,14845,0,1696697915,13084.615563239997,92.84613510000054,53529.16954824 2023-10-07,16:58:37.000,280,11009433,14805,0,1696697916,13084.649244790002,92.7544964100016,53529.21147096001 2023-10-07,16:58:38.000,280,11009430,15245,0,1696697917,13084.561672759992,92.81088945000374,53529.190509600005 2023-10-07,16:58:39.000,280,11009526,14605,0,1696697918,13084.581881689992,92.80384032000438,53529.19749672 2023-10-07,16:58:40.000,280,11009521,15045,0,1696697919,13084.568409070002,92.84613510000054,53529.24640656 2023-10-07,16:58:41.000,280,11009591,14885,0,1696697920,13084.581881689992,92.87433161999797,53529.239419440004 2023-10-07,16:58:42.000,280,11009451,15005,0,1696697921,13084.568409070002,92.79679118999775,53529.19749672 2023-10-07,16:58:43.000,280,11009533,14765,0,1696697922,13084.527991210001,92.83203684000182,53529.24640656 2023-10-07,16:58:44.000,280,11009568,14885,0,1696697923,13084.554936449997,92.88842988000397,53529.37916184001 2023-10-07,16:58:45.000,280,11009519,14925,0,1696697924,13084.521254899992,92.86023335999926,53529.28832928 2023-10-07,16:58:46.000,280,11009406,14805,0,1696697925,13084.575145379997,92.8531842299999,53529.260380800006 2023-10-07,16:58:47.000,280,11009546,14885,0,1696697926,13084.521254899992,92.86023335999926,53529.16954824 2023-10-07,16:58:48.000,280,11009484,15005,0,1696697927,13084.460628109991,92.90957727000205,53529.2254452 2023-10-07,16:58:49.000,280,11009535,14885,0,1696697928,13084.487573350001,92.89547901000333,53529.33723912 2023-10-07,16:58:50.000,280,11009369,14685,0,1696697929,13084.474100729996,92.84613510000054,53529.20448384001 2023-10-07,16:58:51.000,280,11009453,15165,0,1696697930,13084.501045969992,92.94482291999884,53529.37217472001 2023-10-07,16:58:52.000,280,11009599,15045,0,1696697931,13084.507782280001,92.90252814000269,53529.20448384001 2023-10-07,16:58:53.000,280,11009475,14765,0,1696697932,13084.474100729996,92.93777378999948,53529.20448384001 2023-10-07,16:58:54.000,280,11009419,15005,0,1696697933,13084.460628109991,92.93777378999948,53529.16954824 2023-10-07,16:58:55.000,280,11009502,15285,0,1696697934,13084.460628109991,92.98006857000291,53529.25339368001 2023-10-07,16:58:56.000,280,11009552,14805,0,1696697935,13084.453891799996,92.9659703100042,53529.190509600005 2023-10-07,16:58:57.000,280,11009380,15045,0,1696697936,13084.426946560001,93.00121596000099,53529.21147096001 2023-10-07,16:58:58.000,280,11009571,15085,0,1696697937,13084.426946560001,92.98711770000227,53529.25339368001 2023-10-07,16:58:59.000,280,11009576,15085,0,1696697938,13084.474100729996,93.02941247999843,53529.2254452 2023-10-07,16:59:00.000,280,11009490,15045,0,1696697939,13084.453891799996,93.02236334999907,53529.28832928 2023-10-07,16:59:01.000,280,11009518,15165,0,1696697940,13084.440419179991,93.03646160999779,53529.30230352001 2023-10-07,16:59:02.000,280,11009552,15125,0,1696697941,13084.447155490001,93.08580552000058,53529.30230352001 2023-10-07,16:59:03.000,280,11009339,15205,0,1696697942,13084.447155490001,93.02941247999843,53529.16256112001 2023-10-07,16:59:04.000,280,11009483,15125,0,1696697943,13084.400001319991,93.10695290999865,53529.18352248001 2023-10-07,16:59:05.000,280,11009573,14965,0,1696697944,13084.460628109991,93.12105117000465,53529.16954824 2023-10-07,16:59:06.000,280,11009389,14725,0,1696697945,13084.507782280001,93.14219856000273,53529.141599760005 2023-10-07,16:59:07.000,280,11009539,14805,0,1696697946,13084.474100729996,93.12105117000465,53529.2254452 2023-10-07,16:59:08.000,280,11009487,15205,0,1696697947,13084.561672759992,93.12810030000401,53529.28134216001 2023-10-07,16:59:09.000,280,11009501,14925,0,1696697948,13084.433682869996,93.09285464999994,53529.21845808 2023-10-07,16:59:10.000,280,11009553,15045,0,1696697949,13084.480837039991,93.2126898600036,53529.20448384001 2023-10-07,16:59:11.000,280,11009449,15165,0,1696697950,13084.460628109991,93.27613202999783,53529.21147096001 2023-10-07,16:59:12.000,280,11009525,14685,0,1696697951,13084.527991210001,93.19154246999824,53529.239419440004 2023-10-07,16:59:13.000,280,11009430,14685,0,1696697952,13084.453891799996,93.23383725000167,53529.33025200001 2023-10-07,16:59:14.000,280,11009519,15005,0,1696697953,13084.460628109991,93.20564073000423,53529.26736792 2023-10-07,16:59:15.000,280,11009439,14725,0,1696697954,13084.527991210001,93.29023029000382,53529.26736792 2023-10-07,16:59:16.000,280,11009578,15285,0,1696697955,13084.588618000002,93.3113776800019,53529.19749672 2023-10-07,16:59:17.000,280,11009466,14845,0,1696697956,13084.548200140001,93.3113776800019,53529.37217472001 2023-10-07,16:59:18.000,280,11009480,15205,0,1696697957,13084.521254899992,93.30432855000254,53529.25339368001 2023-10-07,16:59:19.000,280,11009451,14845,0,1696697958,13084.474100729996,93.26908289999847,53529.21147096001 2023-10-07,16:59:20.000,280,11009461,14845,0,1696697959,13084.521254899992,93.20564073000423,53529.27435504 2023-10-07,16:59:21.000,280,11009513,15125,0,1696697960,13084.521254899992,93.3748198500034,53529.31627776 2023-10-07,16:59:22.000,280,11009475,15045,0,1696697961,13084.521254899992,93.31842681000126,53529.358200480005 2023-10-07,16:59:23.000,280,11009526,14845,0,1696697962,13084.595354309997,93.30432855000254,53529.33025200001 2023-10-07,16:59:24.000,280,11009575,15165,0,1696697963,13084.588618000002,93.2620337699991,53529.2953164 2023-10-07,16:59:25.000,280,11009558,15125,0,1696697964,13084.588618000002,93.38186898000276,53529.3651876 2023-10-07,16:59:26.000,280,11009525,14845,0,1696697965,13084.534727519997,93.3748198500034,53529.34422624 2023-10-07,16:59:27.000,280,11009373,14845,0,1696697966,13084.527991210001,93.36072159000469,53529.2953164 2023-10-07,16:59:28.000,280,11009442,15085,0,1696697967,13084.440419179991,93.36072159000469,53529.32326488 2023-10-07,16:59:29.000,280,11009524,14845,0,1696697968,13084.541463829992,93.36072159000469,53529.33025200001 2023-10-07,16:59:30.000,280,11009565,14885,0,1696697969,13084.501045969992,93.41711462999956,53529.32326488 2023-10-07,16:59:31.000,280,11009553,15165,0,1696697970,13084.487573350001,93.43121288999828,53529.37916184001 2023-10-07,16:59:32.000,280,11009399,15005,0,1696697971,13084.554936449997,93.38186898000276,53529.26736792 2023-10-07,16:59:33.000,280,11009356,14845,0,1696697972,13084.501045969992,93.46645854000235,53529.41409744 2023-10-07,16:59:34.000,280,11009540,15205,0,1696697973,13084.467364420001,93.38891811000212,53529.38614896 2023-10-07,16:59:35.000,280,11009547,15045,0,1696697974,13084.467364420001,93.44531115000427,53529.26736792 2023-10-07,16:59:36.000,280,11009495,15205,0,1696697975,13084.453891799996,93.31842681000126,53529.309290640005 2023-10-07,16:59:37.000,280,11009517,14925,0,1696697976,13084.474100729996,93.35367245999805,53529.33025200001 2023-10-07,16:59:38.000,280,11009596,14965,0,1696697977,13084.433682869996,93.41711462999956,53529.40012320001 2023-10-07,16:59:39.000,280,11009538,15165,0,1696697978,13084.460628109991,93.40301637000084,53529.37217472001 2023-10-07,16:59:40.000,280,11009375,15365,0,1696697979,13084.453891799996,93.42416375999892,53529.358200480005 2023-10-07,16:59:41.000,280,11009449,15085,0,1696697980,13084.474100729996,93.4100655000002,53529.38614896 2023-10-07,16:59:42.000,280,11009487,14525,0,1696697981,13084.440419179991,93.36072159000469,53529.34422624 2023-10-07,16:59:43.000,280,11009641,15045,0,1696697982,13084.400001319991,93.41711462999956,53529.31627776 2023-10-07,16:59:44.000,280,11009656,15125,0,1696697983,13084.36631977,93.36777072000405,53529.33025200001 2023-10-07,16:59:45.000,280,11009494,15045,0,1696697984,13084.413473939996,93.3748198500034,53529.37217472001 2023-10-07,16:59:46.000,280,11009458,14805,0,1696697985,13084.393265009996,93.42416375999892,53529.34422624 2023-10-07,16:59:47.000,280,11009481,14925,0,1696697986,13084.534727519997,93.33957419999933,53529.38614896 2023-10-07,16:59:48.000,280,11009502,15205,0,1696697987,13084.426946560001,93.43826202000491,53529.40012320001 2023-10-07,16:59:49.000,280,11009564,14925,0,1696697988,13084.34611084,93.4100655000002,53529.32326488 2023-10-07,16:59:50.000,280,11009531,15325,0,1696697989,13084.3865287,93.41711462999956,53529.38614896 2023-10-07,16:59:51.000,280,11009580,15085,0,1696697990,13084.36631977,93.45940941000299,53529.4350588 2023-10-07,16:59:52.000,280,11009585,15045,0,1696697991,13084.40673763,93.36777072000405,53529.40012320001 2023-10-07,16:59:53.000,280,11009517,15045,0,1696697992,13084.332638219996,93.40301637000084,53529.37916184001 2023-10-07,16:59:54.000,280,11009391,14965,0,1696697993,13084.393265009996,93.29023029000382,53529.35121336001 2023-10-07,16:59:55.000,280,11009449,14845,0,1696697994,13084.400001319991,93.45236028000363,53529.30230352001 2023-10-07,16:59:56.000,280,11009472,14885,0,1696697995,13084.420210249991,93.38891811000212,53529.44204592 2023-10-07,16:59:57.000,280,11009522,14925,0,1696697996,13084.433682869996,93.36072159000469,53529.31627776 2023-10-07,16:59:58.000,280,11009547,14965,0,1696697997,13084.433682869996,93.46645854000235,53529.4350588 2023-10-07,16:59:59.000,280,11009585,14885,0,1696697998,13084.507782280001,93.4100655000002,53529.309290640005 2023-10-07,17:00:00.000,280,11009526,15205,0,1696697999,13084.420210249991,93.45940941000299,53529.33723912 2023-10-07,17:00:01.000,280,11009487,15285,0,1696698000,13084.400001319991,93.36777072000405,53529.33723912 2023-10-07,17:00:02.000,280,11009535,15325,0,1696698001,13084.420210249991,93.42416375999892,53529.41409744 2023-10-07,17:00:03.000,280,11009468,14805,0,1696698002,13084.393265009996,93.34662332999869,53529.35121336001 2023-10-07,17:00:04.000,280,11009528,15085,0,1696698003,13084.467364420001,93.46645854000235,53529.4350588 2023-10-07,17:00:05.000,280,11009579,15045,0,1696698004,13084.467364420001,93.46645854000235,53529.34422624 2023-10-07,17:00:06.000,280,11009417,14925,0,1696698005,13084.420210249991,93.41711462999956,53529.358200480005 2023-10-07,17:00:07.000,280,11009415,15005,0,1696698006,13084.474100729996,93.49465505999979,53529.28832928 2023-10-07,17:00:08.000,280,11009489,15005,0,1696698007,13084.433682869996,93.40301637000084,53529.260380800006 2023-10-07,17:00:09.000,280,11009572,14845,0,1696698008,13084.426946560001,93.51580244999786,53529.239419440004 2023-10-07,17:00:10.000,280,11009464,14845,0,1696698009,13084.413473939996,93.55104810000194,53529.28134216001 2023-10-07,17:00:11.000,280,11009549,14965,0,1696698010,13084.527991210001,93.45940941000299,53529.34422624 2023-10-07,17:00:12.000,280,11009479,15165,0,1696698011,13084.507782280001,93.43826202000491,53529.40012320001 2023-10-07,17:00:13.000,280,11009480,14765,0,1696698012,13084.487573350001,93.55104810000194,53529.309290640005 2023-10-07,17:00:14.000,280,11009451,14765,0,1696698013,13084.467364420001,93.5087533199985,53529.33723912 2023-10-07,17:00:15.000,280,11009511,15125,0,1696698014,13084.501045969992,93.49465505999979,53529.260380800006 2023-10-07,17:00:16.000,280,11009445,14845,0,1696698015,13084.460628109991,93.54399897000258,53529.38614896 2023-10-07,17:00:17.000,280,11009672,15205,0,1696698016,13084.541463829992,93.48055680000107,53529.28134216001 2023-10-07,17:00:18.000,280,11009423,15085,0,1696698017,13084.467364420001,93.59334287999809,53529.16954824 2023-10-07,17:00:19.000,280,11009593,15005,0,1696698018,13084.447155490001,93.5580972300013,53529.37217472001 2023-10-07,17:00:20.000,280,11009388,14645,0,1696698019,13084.480837039991,93.61449027000344,53529.309290640005 2023-10-07,17:00:21.000,280,11009447,15005,0,1696698020,13084.487573350001,93.54399897000258,53529.2953164 2023-10-07,17:00:22.000,280,11009589,14685,0,1696698021,13084.474100729996,93.55104810000194,53529.28134216001 2023-10-07,17:00:23.000,280,11009643,14725,0,1696698022,13084.440419179991,93.57924461999937,53529.20448384001 2023-10-07,17:00:24.000,280,11009557,15245,0,1696698023,13084.514518589996,93.58629374999873,53529.25339368001 2023-10-07,17:00:25.000,280,11009590,15205,0,1696698024,13084.501045969992,93.52990071000386,53529.26736792 2023-10-07,17:00:26.000,280,11009688,14725,0,1696698025,13084.426946560001,93.60744114000408,53529.26736792 2023-10-07,17:00:27.000,280,11009518,15045,0,1696698026,13084.561672759992,93.54399897000258,53529.23243232001 2023-10-07,17:00:28.000,280,11009456,15045,0,1696698027,13084.561672759992,93.57924461999937,53529.16954824 2023-10-07,17:00:29.000,280,11009522,15085,0,1696698028,13084.581881689992,93.60744114000408,53529.28134216001 2023-10-07,17:00:30.000,280,11009454,15045,0,1696698029,13084.561672759992,93.6215394000028,53529.190509600005 2023-10-07,17:00:31.000,280,11009447,15125,0,1696698030,13084.635772169997,93.64973592000024,53529.26736792 2023-10-07,17:00:32.000,280,11009530,14925,0,1696698031,13084.595354309997,93.67793243999768,53529.21845808 2023-10-07,17:00:33.000,280,11009511,14965,0,1696698032,13084.534727519997,93.66383417999896,53529.24640656 2023-10-07,17:00:34.000,280,11009540,15165,0,1696698033,13084.541463829992,93.67088330999832,53529.2953164 2023-10-07,17:00:35.000,280,11009668,15005,0,1696698034,13084.615563239997,93.60744114000408,53529.21845808 2023-10-07,17:00:36.000,280,11009531,15005,0,1696698035,13084.622299549992,93.6567850499996,53529.33723912 2023-10-07,17:00:37.000,280,11009447,14925,0,1696698036,13084.649244790002,93.67088330999832,53529.25339368001 2023-10-07,17:00:38.000,280,11009403,15165,0,1696698037,13084.682926339992,93.70612896000239,53529.23243232001 2023-10-07,17:00:39.000,280,11009527,14805,0,1696698038,13084.662717409992,93.72727635000047,53529.190509600005 2023-10-07,17:00:40.000,280,11009479,15005,0,1696698039,13084.588618000002,93.74842373999854,53529.155574 2023-10-07,17:00:41.000,280,11009471,15045,0,1696698040,13084.662717409992,93.69907983000303,53529.25339368001 2023-10-07,17:00:42.000,280,11009458,14725,0,1696698041,13084.649244790002,93.7695711300039,53529.21147096001 2023-10-07,17:00:43.000,280,11009506,15165,0,1696698042,13084.676190029997,93.73432547999982,53529.239419440004 2023-10-07,17:00:44.000,280,11009426,15285,0,1696698043,13084.723344199992,93.78366939000261,53529.260380800006 2023-10-07,17:00:45.000,280,11009568,14885,0,1696698044,13084.723344199992,93.7554728699979,53529.31627776 2023-10-07,17:00:46.000,280,11009592,15205,0,1696698045,13084.709871580002,93.83301329999813,53529.26736792 2023-10-07,17:00:47.000,280,11009534,14965,0,1696698046,13084.750289440002,93.81186591000005,53529.16954824 2023-10-07,17:00:48.000,280,11009606,14885,0,1696698047,13084.709871580002,93.86120982000284,53529.16954824 2023-10-07,17:00:49.000,280,11009554,14925,0,1696698048,13084.669453720002,93.81186591000005,53529.19749672 2023-10-07,17:00:50.000,280,11009462,14845,0,1696698049,13084.669453720002,93.87530808000156,53529.260380800006 2023-10-07,17:00:51.000,280,11009615,15285,0,1696698050,13084.723344199992,93.88940634000028,53529.2254452 2023-10-07,17:00:52.000,280,11009575,14965,0,1696698051,13084.790707300002,93.86120982000284,53529.239419440004 2023-10-07,17:00:53.000,280,11009497,15085,0,1696698052,13084.763762059993,93.86120982000284,53529.23243232001 2023-10-07,17:00:54.000,280,11009438,15525,0,1696698053,13084.730080510002,93.93170112000371,53529.239419440004 2023-10-07,17:00:55.000,280,11009558,15045,0,1696698054,13084.797443609998,93.89645546999964,53529.24640656 2023-10-07,17:00:56.000,280,11009503,14965,0,1696698055,13084.790707300002,93.8682589500022,53529.23243232001 2023-10-07,17:00:57.000,280,11009587,15245,0,1696698056,13084.790707300002,93.91055372999836,53529.25339368001 2023-10-07,17:00:58.000,280,11009596,15165,0,1696698057,13084.783970989993,93.89645546999964,53529.30230352001 2023-10-07,17:00:59.000,280,11009569,14685,0,1696698058,13084.831125160003,93.93875025000307,53529.2254452 2023-10-07,17:01:00.000,280,11009546,14925,0,1696698059,13084.858070399998,93.9669467700005,53529.239419440004 2023-10-07,17:01:01.000,280,11009549,15045,0,1696698060,13084.837861469998,93.95284851000179,53529.2254452 2023-10-07,17:01:02.000,280,11009561,15125,0,1696698061,13084.871543019988,93.97399589999986,53529.18352248001 2023-10-07,17:01:03.000,280,11009523,15405,0,1696698062,13084.898488259998,93.93875025000307,53529.20448384001 2023-10-07,17:01:04.000,280,11009513,15165,0,1696698063,13084.858070399998,93.95284851000179,53529.28134216001 2023-10-07,17:01:05.000,280,11009509,15165,0,1696698064,13084.817652539998,93.95989764000115,53529.28832928 2023-10-07,17:01:06.000,280,11009568,15165,0,1696698065,13084.851334090003,94.00924155000394,53529.25339368001 2023-10-07,17:01:07.000,280,11009462,15165,0,1696698066,13084.878279329998,94.09383111000352,53529.27435504 2023-10-07,17:01:08.000,280,11009387,15285,0,1696698067,13084.945642429993,94.06563458999881,53529.2953164 2023-10-07,17:01:09.000,280,11009403,14885,0,1696698068,13084.925433499993,94.05858545999945,53529.28832928 2023-10-07,17:01:10.000,280,11009469,15165,0,1696698069,13084.837861469998,94.0797328500048,53529.31627776 2023-10-07,17:01:11.000,280,11009432,15245,0,1696698070,13084.885015639993,94.08678198000416,53529.23243232001 2023-10-07,17:01:12.000,280,11009479,14805,0,1696698071,13084.911960879988,94.12202763000096,53529.24640656 2023-10-07,17:01:13.000,280,11009579,15205,0,1696698072,13084.959115049998,94.13612588999968,53529.24640656 2023-10-07,17:01:14.000,280,11009522,14725,0,1696698073,13084.932169809988,94.13612588999968,53529.28832928 2023-10-07,17:01:15.000,280,11009521,14885,0,1696698074,13084.992796599989,94.10792937000224,53529.260380800006 2023-10-07,17:01:16.000,280,11009516,15205,0,1696698075,13084.999532909998,94.14317501999903,53529.28832928 2023-10-07,17:01:17.000,280,11009462,15085,0,1696698076,13085.006269219994,94.1149785000016,53529.27435504 2023-10-07,17:01:18.000,280,11009471,15205,0,1696698077,13084.979323979998,94.1149785000016,53529.26736792 2023-10-07,17:01:19.000,280,11009619,15125,0,1696698078,13085.039950769999,94.12907676000032,53529.26736792 2023-10-07,17:01:20.000,280,11009465,15045,0,1696698079,13084.999532909998,94.15727327999775,53529.24640656 2023-10-07,17:01:21.000,280,11009447,15125,0,1696698080,13085.006269219994,94.14317501999903,53529.16256112001 2023-10-07,17:01:22.000,280,11009510,15085,0,1696698081,13085.060159699999,94.23481370999798,53529.28832928 2023-10-07,17:01:23.000,280,11009529,14805,0,1696698082,13085.019741839998,94.13612588999968,53529.24640656 2023-10-07,17:01:24.000,280,11009508,15045,0,1696698083,13085.107313869994,94.19956806000118,53529.37217472001 2023-10-07,17:01:25.000,280,11009473,14925,0,1696698084,13085.080368629999,94.1502241499984,53529.31627776 2023-10-07,17:01:26.000,280,11009568,14765,0,1696698085,13085.11405017999,94.16432241000439,53529.3651876 2023-10-07,17:01:27.000,280,11009474,14925,0,1696698086,13085.100577559999,94.17137154000375,53529.358200480005 2023-10-07,17:01:28.000,280,11009533,14805,0,1696698087,13085.100577559999,94.2136663199999,53529.16954824 2023-10-07,17:01:29.000,280,11009522,14845,0,1696698088,13085.060159699999,94.22776457999862,53529.24640656 2023-10-07,17:01:30.000,280,11009584,15005,0,1696698089,13085.11405017999,94.19251893000182,53529.21147096001 2023-10-07,17:01:31.000,280,11009501,14925,0,1696698090,13085.107313869994,94.13612588999968,53529.260380800006 2023-10-07,17:01:32.000,280,11009610,15045,0,1696698091,13085.13425910999,94.20661719000054,53529.34422624 2023-10-07,17:01:33.000,280,11009514,15365,0,1696698092,13085.22183114,94.18546980000247,53529.32326488 2023-10-07,17:01:34.000,280,11009507,15165,0,1696698093,13085.167940659994,94.17137154000375,53529.37916184001 2023-10-07,17:01:35.000,280,11009591,15245,0,1696698094,13085.228567449994,94.27710849000141,53529.25339368001 2023-10-07,17:01:36.000,280,11009555,14965,0,1696698095,13085.208358519994,94.22071544999926,53529.34422624 2023-10-07,17:01:37.000,280,11009469,14765,0,1696698096,13085.208358519994,94.25596110000333,53529.21147096001 2023-10-07,17:01:38.000,280,11009536,14965,0,1696698097,13085.20162221,94.30530500999885,53529.260380800006 2023-10-07,17:01:39.000,280,11009669,14845,0,1696698098,13085.27572161999,94.22071544999926,53529.30230352001 2023-10-07,17:01:40.000,280,11009478,14645,0,1696698099,13085.228567449994,94.24891197000397,53529.309290640005 2023-10-07,17:01:41.000,280,11009563,14965,0,1696698100,13085.268985309995,94.27710849000141,53529.20448384001 2023-10-07,17:01:42.000,280,11009375,15205,0,1696698101,13085.248776379995,94.24891197000397,53529.28832928 2023-10-07,17:01:43.000,280,11009520,14685,0,1696698102,13085.289194239995,94.25596110000333,53529.20448384001 2023-10-07,17:01:44.000,280,11009462,15365,0,1696698103,13085.268985309995,94.3264524000042,53529.30230352001 2023-10-07,17:01:45.000,280,11009509,14885,0,1696698104,13085.37676626999,94.3123541399982,53529.21845808 2023-10-07,17:01:46.000,280,11009475,15165,0,1696698105,13085.349821029995,94.31940327000484,53529.28832928 2023-10-07,17:01:47.000,280,11009427,15005,0,1696698106,13085.410447819995,94.3123541399982,53529.239419440004 2023-10-07,17:01:48.000,280,11009524,15125,0,1696698107,13085.34308472,94.35464892000164,53529.30230352001 2023-10-07,17:01:49.000,280,11009502,14925,0,1696698108,13085.39697519999,94.34055066000292,53529.28832928 2023-10-07,17:01:50.000,280,11009551,14925,0,1696698109,13085.35655733999,94.3264524000042,53529.28134216001 2023-10-07,17:01:51.000,280,11009489,14725,0,1696698110,13085.36329365,94.44628761000058,53529.21845808 2023-10-07,17:01:52.000,280,11009530,14845,0,1696698111,13085.37676626999,94.40399283000443,53529.28134216001 2023-10-07,17:01:53.000,280,11009477,14805,0,1696698112,13085.42392044,94.44628761000058,53529.24640656 2023-10-07,17:01:54.000,280,11009563,14925,0,1696698113,13085.40371151,94.44628761000058,53529.309290640005 2023-10-07,17:01:55.000,280,11009519,15165,0,1696698114,13085.450865679995,94.43923848000122,53529.35121336001 2023-10-07,17:01:56.000,280,11009476,14685,0,1696698115,13085.511492469996,94.43218935000186,53529.31627776 2023-10-07,17:01:57.000,280,11009630,15125,0,1696698116,13085.54517402,94.43923848000122,53529.21147096001 2023-10-07,17:01:58.000,280,11009492,14885,0,1696698117,13085.54517402,94.41809109000314,53529.31627776 2023-10-07,17:01:59.000,280,11009544,15165,0,1696698118,13085.43739305999,94.4603858699993,53529.20448384001 2023-10-07,17:02:00.000,280,11009527,14845,0,1696698119,13085.51822877999,94.41104196000379,53529.28134216001 2023-10-07,17:02:01.000,280,11009480,14685,0,1696698120,13085.48454723,94.47448412999802,53529.2254452 2023-10-07,17:02:02.000,280,11009569,14965,0,1696698121,13085.53843770999,94.46743499999866,53529.33723912 2023-10-07,17:02:03.000,280,11009594,14885,0,1696698122,13085.49801984999,94.51677891000145,53529.28832928 2023-10-07,17:02:04.000,280,11009514,14805,0,1696698123,13085.531701399996,94.62251585999911,53529.358200480005 2023-10-07,17:02:05.000,280,11009501,15005,0,1696698124,13085.619273429991,94.49563152000337,53529.3651876 2023-10-07,17:02:06.000,280,11009471,15165,0,1696698125,13085.612537119996,94.48153326000465,53529.30230352001 2023-10-07,17:02:07.000,280,11009440,14885,0,1696698126,13085.592328189996,94.4603858699993,53529.260380800006 2023-10-07,17:02:08.000,280,11009565,14925,0,1696698127,13085.54517402,94.4251402200025,53529.33025200001 2023-10-07,17:02:09.000,280,11009515,14605,0,1696698128,13085.572119259996,94.51677891000145,53529.40012320001 2023-10-07,17:02:10.000,280,11009549,14805,0,1696698129,13085.62600974,94.39694369999779,53529.407110320004 2023-10-07,17:02:11.000,280,11009535,15045,0,1696698130,13085.632746049996,94.4603858699993,53529.428071680006 2023-10-07,17:02:12.000,280,11009483,15005,0,1696698131,13085.612537119996,94.52382804000081,53529.30230352001 2023-10-07,17:02:13.000,280,11009598,14965,0,1696698132,13085.632746049996,94.50972978000209,53529.358200480005 2023-10-07,17:02:14.000,280,11009471,14925,0,1696698133,13085.572119259996,94.48153326000465,53529.35121336001 2023-10-07,17:02:15.000,280,11009517,14925,0,1696698134,13085.619273429991,94.53087717000017,53529.34422624 2023-10-07,17:02:16.000,280,11009558,15005,0,1696698135,13085.639482359991,94.52382804000081,53529.3651876 2023-10-07,17:02:17.000,280,11009461,14925,0,1696698136,13085.659691289991,94.55202455999824,53529.407110320004 2023-10-07,17:02:18.000,280,11009426,15085,0,1696698137,13085.62600974,94.49563152000337,53529.38614896 2023-10-07,17:02:19.000,280,11009484,15365,0,1696698138,13085.706845460001,94.53792629999953,53529.38614896 2023-10-07,17:02:20.000,280,11009526,14925,0,1696698139,13085.713581769996,94.54497542999889,53529.428071680006 2023-10-07,17:02:21.000,280,11009496,15125,0,1696698140,13085.727054390001,94.53087717000017,53529.44204592 2023-10-07,17:02:22.000,280,11009461,15045,0,1696698141,13085.720318079992,94.55907369000488,53529.37217472001 2023-10-07,17:02:23.000,280,11009476,14765,0,1696698142,13085.700109149991,94.53792629999953,53529.41409744 2023-10-07,17:02:24.000,280,11009459,14725,0,1696698143,13085.693372839996,94.49563152000337,53529.40012320001 2023-10-07,17:02:25.000,280,11009510,15365,0,1696698144,13085.747263320001,94.53792629999953,53529.33025200001 2023-10-07,17:02:26.000,280,11009533,14845,0,1696698145,13085.713581769996,94.56612282000424,53529.42108456001 2023-10-07,17:02:27.000,280,11009400,14885,0,1696698146,13085.700109149991,94.52382804000081,53529.38614896 2023-10-07,17:02:28.000,280,11009539,14885,0,1696698147,13085.686636530001,94.56612282000424,53529.45602016 2023-10-07,17:02:29.000,280,11009499,15205,0,1696698148,13085.632746049996,94.47448412999802,53529.34422624 2023-10-07,17:02:30.000,280,11009503,14725,0,1696698149,13085.753999629997,94.45333673999994,53529.476981520005 2023-10-07,17:02:31.000,280,11009484,15005,0,1696698150,13085.639482359991,94.50268065000273,53529.24640656 2023-10-07,17:02:32.000,280,11009468,15165,0,1696698151,13085.753999629997,94.55202455999824,53529.33025200001 2023-10-07,17:02:33.000,280,11009538,14605,0,1696698152,13085.753999629997,94.49563152000337,53529.34422624 2023-10-07,17:02:34.000,280,11009532,14885,0,1696698153,13085.747263320001,94.48858239000401,53529.40012320001 2023-10-07,17:02:35.000,280,11009594,15045,0,1696698154,13085.720318079992,94.4603858699993,53529.4350588 2023-10-07,17:02:36.000,280,11009437,15445,0,1696698155,13085.807890110002,94.48858239000401,53529.33025200001 2023-10-07,17:02:37.000,280,11009560,14885,0,1696698156,13085.727054390001,94.52382804000081,53529.37217472001 2023-10-07,17:02:38.000,280,11009557,15085,0,1696698157,13085.774208559997,94.48153326000465,53529.28832928 2023-10-07,17:02:39.000,280,11009465,14805,0,1696698158,13085.706845460001,94.56612282000424,53529.37217472001 2023-10-07,17:02:40.000,280,11009449,15085,0,1696698159,13085.767472250001,94.50972978000209,53529.42108456001 2023-10-07,17:02:41.000,280,11009460,15165,0,1696698160,13085.720318079992,94.50268065000273,53529.358200480005 2023-10-07,17:02:42.000,280,11009609,14885,0,1696698161,13085.780944869992,94.54497542999889,53529.33025200001 2023-10-07,17:02:43.000,280,11009552,14765,0,1696698162,13085.774208559997,94.50268065000273,53529.37217472001 2023-10-07,17:02:44.000,280,11009496,14805,0,1696698163,13085.881989519992,94.48153326000465,53529.37217472001 2023-10-07,17:02:45.000,280,11009446,15165,0,1696698164,13085.814626419997,94.4603858699993,53529.3651876 2023-10-07,17:02:46.000,280,11009598,14685,0,1696698165,13085.868516900002,94.41809109000314,53529.30230352001 2023-10-07,17:02:47.000,280,11009384,14845,0,1696698166,13085.855044279997,94.41104196000379,53529.32326488 2023-10-07,17:02:48.000,280,11009585,14885,0,1696698167,13085.834835349997,94.48858239000401,53529.33723912 2023-10-07,17:02:49.000,280,11009538,14925,0,1696698168,13085.875253209997,94.48153326000465,53529.40012320001 2023-10-07,17:02:50.000,280,11009448,14845,0,1696698169,13085.895462139997,94.45333673999994,53529.32326488 2023-10-07,17:02:51.000,280,11009587,15205,0,1696698170,13085.976297859997,94.51677891000145,53529.39313608 2023-10-07,17:02:52.000,280,11009494,15045,0,1696698171,13085.969561550002,94.47448412999802,53529.428071680006 2023-10-07,17:02:53.000,280,11009523,14805,0,1696698172,13085.908934760002,94.51677891000145,53529.46300728 2023-10-07,17:02:54.000,280,11009461,15405,0,1696698173,13085.962825239993,94.47448412999802,53529.33723912 2023-10-07,17:02:55.000,280,11009531,14845,0,1696698174,13085.962825239993,94.51677891000145,53529.38614896 2023-10-07,17:02:56.000,280,11009509,14885,0,1696698175,13085.996506789998,94.50268065000273,53529.44903304001 2023-10-07,17:02:57.000,280,11009565,14965,0,1696698176,13085.983034169993,94.55202455999824,53529.38614896 2023-10-07,17:02:58.000,280,11009469,15405,0,1696698177,13085.989770480002,94.55202455999824,53529.38614896 2023-10-07,17:02:59.000,280,11009532,14925,0,1696698178,13086.030188340002,94.55202455999824,53529.4350588 2023-10-07,17:03:00.000,280,11009522,15085,0,1696698179,13086.070606199988,94.52382804000081,53529.3651876 2023-10-07,17:03:01.000,280,11009487,14965,0,1696698180,13086.077342509998,94.53792629999953,53529.40012320001 2023-10-07,17:03:02.000,280,11009549,14965,0,1696698181,13086.111024059988,94.54497542999889,53529.42108456001 2023-10-07,17:03:03.000,280,11009455,14925,0,1696698182,13086.137969299998,94.54497542999889,53529.42108456001 2023-10-07,17:03:04.000,280,11009487,15005,0,1696698183,13086.117760369998,94.47448412999802,53529.37916184001 2023-10-07,17:03:05.000,280,11009474,15165,0,1696698184,13086.111024059988,94.5731719500036,53529.39313608 2023-10-07,17:03:06.000,280,11009495,15365,0,1696698185,13086.137969299998,94.54497542999889,53529.44903304001 2023-10-07,17:03:07.000,280,11009573,14925,0,1696698186,13086.218805019998,94.60136847000103,53529.49794288001 2023-10-07,17:03:08.000,280,11009393,14885,0,1696698187,13086.239013949998,94.56612282000424,53529.407110320004 2023-10-07,17:03:09.000,280,11009580,14925,0,1696698188,13086.205332399993,94.56612282000424,53529.46300728 2023-10-07,17:03:10.000,280,11009564,15085,0,1696698189,13086.239013949998,94.59431934000168,53529.46300728 2023-10-07,17:03:11.000,280,11009553,15245,0,1696698190,13086.292904429989,94.53792629999953,53529.407110320004 2023-10-07,17:03:12.000,280,11009572,14845,0,1696698191,13086.292904429989,94.58727021000232,53529.476981520005 2023-10-07,17:03:13.000,280,11009526,15005,0,1696698192,13086.306377049994,94.58727021000232,53529.37217472001 2023-10-07,17:03:14.000,280,11009571,15085,0,1696698193,13086.326585979994,94.63661411999783,53529.3651876 2023-10-07,17:03:15.000,280,11009520,15045,0,1696698194,13086.360267529999,94.60136847000103,53529.40012320001 2023-10-07,17:03:16.000,280,11009499,15085,0,1696698195,13086.319849669999,94.48858239000401,53529.407110320004 2023-10-07,17:03:17.000,280,11009479,15125,0,1696698196,13086.44110325,94.54497542999889,53529.428071680006 2023-10-07,17:03:18.000,280,11009546,15005,0,1696698197,13086.252486569989,94.52382804000081,53529.46300728 2023-10-07,17:03:19.000,280,11009484,15245,0,1696698198,13086.259222879999,94.55907369000488,53529.358200480005 2023-10-07,17:03:20.000,280,11009638,14805,0,1696698199,13086.326585979994,94.55907369000488,53529.44204592 2023-10-07,17:03:21.000,280,11009415,15125,0,1696698200,13086.319849669999,94.55202455999824,53529.476981520005 2023-10-07,17:03:22.000,280,11009457,14845,0,1696698201,13086.35353121999,94.56612282000424,53529.4350588 2023-10-07,17:03:23.000,280,11009554,14885,0,1696698202,13086.39394907999,94.55907369000488,53529.51890424001 2023-10-07,17:03:24.000,280,11009485,14805,0,1696698203,13086.43436693999,94.53792629999953,53529.51890424001 2023-10-07,17:03:25.000,280,11009567,14725,0,1696698204,13086.41415800999,94.50972978000209,53529.50493 2023-10-07,17:03:26.000,280,11009421,15165,0,1696698205,13086.42089432,94.55907369000488,53529.428071680006 2023-10-07,17:03:27.000,280,11009545,14965,0,1696698206,13086.35353121999,94.56612282000424,53529.44903304001 2023-10-07,17:03:28.000,280,11009564,15165,0,1696698207,13086.326585979994,94.55202455999824,53529.407110320004 2023-10-07,17:03:29.000,280,11009514,15205,0,1696698208,13086.39394907999,94.60136847000103,53529.37916184001 2023-10-07,17:03:30.000,280,11009471,15165,0,1696698209,13086.360267529999,94.52382804000081,53529.49794288001 2023-10-07,17:03:31.000,280,11009460,14845,0,1696698210,13086.407421699994,94.55907369000488,53529.45602016 2023-10-07,17:03:32.000,280,11009525,14885,0,1696698211,13086.47478479999,94.51677891000145,53529.525891360005 2023-10-07,17:03:33.000,280,11009423,14685,0,1696698212,13086.488257419995,94.62251585999911,53529.56781408001 2023-10-07,17:03:34.000,280,11009509,14645,0,1696698213,13086.45457586999,94.54497542999889,53529.46300728 2023-10-07,17:03:35.000,280,11009494,14845,0,1696698214,13086.47478479999,94.50268065000273,53529.476981520005 2023-10-07,17:03:36.000,280,11009621,14925,0,1696698215,13086.53541158999,94.5731719500036,53529.49794288001 2023-10-07,17:03:37.000,280,11009457,15165,0,1696698216,13086.488257419995,94.51677891000145,53529.46999440001 2023-10-07,17:03:38.000,280,11009544,15045,0,1696698217,13086.43436693999,94.53792629999953,53529.407110320004 2023-10-07,17:03:39.000,280,11009627,14845,0,1696698218,13086.508466349995,94.48153326000465,53529.48396864 2023-10-07,17:03:40.000,280,11009554,15285,0,1696698219,13086.55562051999,94.48858239000401,53529.46300728 2023-10-07,17:03:41.000,280,11009428,15005,0,1696698220,13086.48152111,94.51677891000145,53529.41409744 2023-10-07,17:03:42.000,280,11009494,14685,0,1696698221,13086.48152111,94.53087717000017,53529.46300728 2023-10-07,17:03:43.000,280,11009469,15125,0,1696698222,13086.488257419995,94.52382804000081,53529.46300728 2023-10-07,17:03:44.000,280,11009530,15125,0,1696698223,13086.50173004,94.52382804000081,53529.51191712 2023-10-07,17:03:45.000,280,11009639,14885,0,1696698224,13086.508466349995,94.55907369000488,53529.4350588 2023-10-07,17:03:46.000,280,11009521,15045,0,1696698225,13086.528675279995,94.55907369000488,53529.53287848 2023-10-07,17:03:47.000,280,11009463,14925,0,1696698226,13086.528675279995,94.53087717000017,53529.53287848 2023-10-07,17:03:48.000,280,11009581,14765,0,1696698227,13086.52193897,94.50268065000273,53529.644672400005 2023-10-07,17:03:49.000,280,11009441,14765,0,1696698228,13086.548884209995,94.58022108000296,53529.53287848 2023-10-07,17:03:50.000,280,11009486,15165,0,1696698229,13086.5421479,94.49563152000337,53529.428071680006 2023-10-07,17:03:51.000,280,11009478,15005,0,1696698230,13086.508466349995,94.52382804000081,53529.476981520005 2023-10-07,17:03:52.000,280,11009482,14885,0,1696698231,13086.59603837999,94.54497542999889,53529.44204592 2023-10-07,17:03:53.000,280,11009560,14725,0,1696698232,13086.58256576,94.41104196000379,53529.4350588 2023-10-07,17:03:54.000,280,11009502,14925,0,1696698233,13086.55562051999,94.53792629999953,53529.53287848 2023-10-07,17:03:55.000,280,11009575,15005,0,1696698234,13086.589302069995,94.48858239000401,53529.407110320004 2023-10-07,17:03:56.000,280,11009478,14885,0,1696698235,13086.569093139995,94.53087717000017,53529.49095576 2023-10-07,17:03:57.000,280,11009530,14845,0,1696698236,13086.57582944999,94.49563152000337,53529.45602016 2023-10-07,17:03:58.000,280,11009580,15045,0,1696698237,13086.51520265999,94.45333673999994,53529.58178832 2023-10-07,17:03:59.000,280,11009494,14925,0,1696698238,13086.55562051999,94.4603858699993,53529.45602016 2023-10-07,17:04:00.000,280,11009547,15005,0,1696698239,13086.548884209995,94.40399283000443,53529.53287848 2023-10-07,17:04:01.000,280,11009480,15165,0,1696698240,13086.5421479,94.4251402200025,53529.525891360005 2023-10-07,17:04:02.000,280,11009528,15165,0,1696698241,13086.52193897,94.44628761000058,53529.50493 2023-10-07,17:04:03.000,280,11009563,15085,0,1696698242,13086.52193897,94.43923848000122,53529.50493 2023-10-07,17:04:04.000,280,11009571,15165,0,1696698243,13086.60277469,94.39694369999779,53529.53986560001 2023-10-07,17:04:05.000,280,11009503,14885,0,1696698244,13086.56235683,94.40399283000443,53529.49095576 2023-10-07,17:04:06.000,280,11009426,15085,0,1696698245,13086.508466349995,94.41104196000379,53529.42108456001 2023-10-07,17:04:07.000,280,11009539,14965,0,1696698246,13086.51520265999,94.38989456999843,53529.51191712 2023-10-07,17:04:08.000,280,11009553,15245,0,1696698247,13086.528675279995,94.37579630999971,53529.55383984 2023-10-07,17:04:09.000,280,11009512,14805,0,1696698248,13086.508466349995,94.33350153000356,53529.50493 2023-10-07,17:04:10.000,280,11009513,14725,0,1696698249,13086.49499372999,94.38989456999843,53529.46999440001 2023-10-07,17:04:11.000,280,11009529,15005,0,1696698250,13086.447839559994,94.29120675000013,53529.49095576 2023-10-07,17:04:12.000,280,11009523,14965,0,1696698251,13086.47478479999,94.31940327000484,53529.49794288001 2023-10-07,17:04:13.000,280,11009529,14685,0,1696698252,13086.508466349995,94.34759979000228,53529.38614896 2023-10-07,17:04:14.000,280,11009498,14645,0,1696698253,13086.43436693999,94.37579630999971,53529.428071680006 2023-10-07,17:04:15.000,280,11009537,14885,0,1696698254,13086.44110325,94.36874718000036,53529.3651876 2023-10-07,17:04:16.000,280,11009458,15365,0,1696698255,13086.41415800999,94.361698050001,53529.37916184001 2023-10-07,17:04:17.000,280,11009451,15005,0,1696698256,13086.45457586999,94.29825587999949,53529.3651876 2023-10-07,17:04:18.000,280,11009496,14845,0,1696698257,13086.41415800999,94.30530500999885,53529.358200480005 2023-10-07,17:04:19.000,280,11009546,14645,0,1696698258,13086.346794909994,94.34055066000292,53529.309290640005 2023-10-07,17:04:20.000,280,11009407,14845,0,1696698259,13086.43436693999,94.30530500999885,53529.44204592 2023-10-07,17:04:21.000,280,11009490,15045,0,1696698260,13086.447839559994,94.3123541399982,53529.41409744 2023-10-07,17:04:22.000,280,11009589,15005,0,1696698261,13086.360267529999,94.23481370999798,53529.3651876 2023-10-07,17:04:23.000,280,11009435,14965,0,1696698262,13086.35353121999,94.25596110000333,53529.309290640005 2023-10-07,17:04:24.000,280,11009442,15125,0,1696698263,13086.360267529999,94.24186284000461,53529.33723912 2023-10-07,17:04:25.000,280,11009507,15045,0,1696698264,13086.33332228999,94.27710849000141,53529.358200480005 2023-10-07,17:04:26.000,280,11009517,14965,0,1696698265,13086.279431809999,94.31940327000484,53529.28134216001 2023-10-07,17:04:27.000,280,11009502,14965,0,1696698266,13086.367003839994,94.3264524000042,53529.3651876 2023-10-07,17:04:28.000,280,11009525,14845,0,1696698267,13086.306377049994,94.27710849000141,53529.358200480005 2023-10-07,17:04:29.000,280,11009540,14845,0,1696698268,13086.319849669999,94.29825587999949,53529.4350588 2023-10-07,17:04:30.000,280,11009475,15165,0,1696698269,13086.340058599999,94.30530500999885,53529.44903304001 2023-10-07,17:04:31.000,280,11009556,14765,0,1696698270,13086.252486569989,94.27005936000205,53529.38614896 2023-10-07,17:04:32.000,280,11009560,15125,0,1696698271,13086.299640739999,94.27710849000141,53529.428071680006 2023-10-07,17:04:33.000,280,11009560,15205,0,1696698272,13086.299640739999,94.31940327000484,53529.39313608 2023-10-07,17:04:34.000,280,11009624,14685,0,1696698273,13086.252486569989,94.26301023000269,53529.34422624 2023-10-07,17:04:35.000,280,11009479,14845,0,1696698274,13086.232277639989,94.27710849000141,53529.32326488 2023-10-07,17:04:36.000,280,11009419,14925,0,1696698275,13086.292904429989,94.28415762000077,53529.44903304001 2023-10-07,17:04:37.000,280,11009433,14845,0,1696698276,13086.286168119994,94.22071544999926,53529.407110320004 2023-10-07,17:04:38.000,280,11009570,15205,0,1696698277,13086.279431809999,94.27005936000205,53529.39313608 2023-10-07,17:04:39.000,280,11009569,15085,0,1696698278,13086.259222879999,94.19956806000118,53529.37916184001 2023-10-07,17:04:40.000,280,11009495,15125,0,1696698279,13086.239013949998,94.3264524000042,53529.30230352001 2023-10-07,17:04:41.000,280,11009367,14965,0,1696698280,13086.205332399993,94.18546980000247,53529.37916184001 2023-10-07,17:04:42.000,280,11009407,14965,0,1696698281,13086.124496679993,94.23481370999798,53529.37217472001 2023-10-07,17:04:43.000,280,11009608,14845,0,1696698282,13086.218805019998,94.22071544999926,53529.37217472001 2023-10-07,17:04:44.000,280,11009575,14965,0,1696698283,13086.252486569989,94.19251893000182,53529.358200480005 2023-10-07,17:04:45.000,280,11009439,14885,0,1696698284,13086.239013949998,94.2136663199999,53529.35121336001 2023-10-07,17:04:46.000,280,11009531,15085,0,1696698285,13086.185123469993,94.23481370999798,53529.35121336001 2023-10-07,17:04:47.000,280,11009504,14965,0,1696698286,13086.144705609993,94.1502241499984,53529.28832928 2023-10-07,17:04:48.000,280,11009516,15085,0,1696698287,13086.171650849989,94.17137154000375,53529.32326488 2023-10-07,17:04:49.000,280,11009591,14845,0,1696698288,13086.144705609993,94.27005936000205,53529.33723912 2023-10-07,17:04:50.000,280,11009567,15085,0,1696698289,13086.124496679993,94.19956806000118,53529.309290640005 2023-10-07,17:04:51.000,280,11009571,15205,0,1696698290,13086.191859779989,94.19251893000182,53529.40012320001 2023-10-07,17:04:52.000,280,11009479,15005,0,1696698291,13086.178387159998,94.24186284000461,53529.33723912 2023-10-07,17:04:53.000,280,11009508,14965,0,1696698292,13086.111024059988,94.17137154000375,53529.40012320001 2023-10-07,17:04:54.000,280,11009594,15445,0,1696698293,13086.124496679993,94.12202763000096,53529.34422624 2023-10-07,17:04:55.000,280,11009577,14765,0,1696698294,13086.023452029993,94.07268371999817,53529.27435504 2023-10-07,17:04:56.000,280,11009516,14805,0,1696698295,13086.009979410002,94.12202763000096,53529.24640656 2023-10-07,17:04:57.000,280,11009483,15365,0,1696698296,13086.043660959993,94.07268371999817,53529.39313608 2023-10-07,17:04:58.000,280,11009475,15125,0,1696698297,13085.983034169993,94.0797328500048,53529.31627776 2023-10-07,17:04:59.000,280,11009463,14765,0,1696698298,13086.023452029993,94.15727327999775,53529.30230352001 2023-10-07,17:05:00.000,280,11009565,14805,0,1696698299,13085.969561550002,94.05858545999945,53529.25339368001 2023-10-07,17:05:01.000,280,11009433,15165,0,1696698300,13085.989770480002,94.10792937000224,53529.21147096001 2023-10-07,17:05:02.000,280,11009480,15165,0,1696698301,13085.949352620002,94.0797328500048,53529.28134216001 2023-10-07,17:05:03.000,280,11009547,15085,0,1696698302,13085.908934760002,94.0797328500048,53529.21147096001 2023-10-07,17:05:04.000,280,11009449,15045,0,1696698303,13085.895462139997,94.09383111000352,53529.25339368001 2023-10-07,17:05:05.000,280,11009573,14885,0,1696698304,13085.814626419997,94.04448720000073,53529.141599760005 2023-10-07,17:05:06.000,280,11009430,15045,0,1696698305,13085.848307970002,94.0162906800033,53529.20448384001 2023-10-07,17:05:07.000,280,11009540,14965,0,1696698306,13085.861780589992,94.03743807000137,53529.21147096001 2023-10-07,17:05:08.000,280,11009437,15205,0,1696698307,13085.881989519992,93.91055372999836,53529.239419440004 2023-10-07,17:05:09.000,280,11009493,14925,0,1696698308,13085.828099040002,94.05858545999945,53529.2254452 2023-10-07,17:05:10.000,280,11009491,15045,0,1696698309,13085.801153799992,94.0162906800033,53529.141599760005 2023-10-07,17:05:11.000,280,11009634,14805,0,1696698310,13085.740527009992,94.0162906800033,53529.28134216001 2023-10-07,17:05:12.000,280,11009539,14965,0,1696698311,13085.733790699996,93.9669467700005,53529.21845808 2023-10-07,17:05:13.000,280,11009443,14885,0,1696698312,13085.673163909996,93.98809415999858,53529.19749672 2023-10-07,17:05:14.000,280,11009462,14965,0,1696698313,13085.673163909996,94.00219242000458,53529.155574 2023-10-07,17:05:15.000,280,11009533,14925,0,1696698314,13085.619273429991,93.99514328999794,53529.18352248001 2023-10-07,17:05:16.000,280,11009591,14965,0,1696698315,13085.673163909996,93.93170112000371,53529.17653536 2023-10-07,17:05:17.000,280,11009499,14885,0,1696698316,13085.612537119996,93.99514328999794,53529.28832928 2023-10-07,17:05:18.000,280,11009569,15205,0,1696698317,13085.62600974,93.84711156000412,53529.16954824 2023-10-07,17:05:19.000,280,11009502,14925,0,1696698318,13085.599064499991,93.93170112000371,53529.12762552 2023-10-07,17:05:20.000,280,11009461,14965,0,1696698319,13085.53843770999,93.91760285999771,53529.1206384 2023-10-07,17:05:21.000,280,11009567,14765,0,1696698320,13085.56538295,93.89645546999964,53529.190509600005 2023-10-07,17:05:22.000,280,11009529,14885,0,1696698321,13085.50475616,93.93875025000307,53529.141599760005 2023-10-07,17:05:23.000,280,11009611,14885,0,1696698322,13085.52496509,93.903504599999,53529.10666416 2023-10-07,17:05:24.000,280,11009414,14965,0,1696698323,13085.531701399996,93.8682589500022,53529.14858688 2023-10-07,17:05:25.000,280,11009538,15005,0,1696698324,13085.51822877999,93.79071852000197,53529.155574 2023-10-07,17:05:26.000,280,11009563,14685,0,1696698325,13085.47781091999,93.83301329999813,53529.08570280001 2023-10-07,17:05:27.000,280,11009509,14925,0,1696698326,13085.41718412999,93.85416069000348,53529.06474144001 2023-10-07,17:05:28.000,280,11009615,15005,0,1696698327,13085.47781091999,93.78366939000261,53529.092689920006 2023-10-07,17:05:29.000,280,11009474,15325,0,1696698328,13085.48454723,93.80481678000069,53529.08570280001 2023-10-07,17:05:30.000,280,11009418,15285,0,1696698329,13085.430656749995,93.81891503999941,53529.022818720005 2023-10-07,17:05:31.000,280,11009491,15005,0,1696698330,13085.40371151,93.7695711300039,53529.07871568 2023-10-07,17:05:32.000,280,11009443,14925,0,1696698331,13085.48454723,93.7202272200011,53529.13461264001 2023-10-07,17:05:33.000,280,11009393,15005,0,1696698332,13085.50475616,93.7695711300039,53529.02980584 2023-10-07,17:05:34.000,280,11009522,14885,0,1696698333,13085.45760198999,93.69203070000367,53529.04378008001 2023-10-07,17:05:35.000,280,11009431,15205,0,1696698334,13085.41718412999,93.69203070000367,53529.01583160001 2023-10-07,17:05:36.000,280,11009510,15205,0,1696698335,13085.43739305999,93.67793243999768,53529.02980584 2023-10-07,17:05:37.000,280,11009508,14965,0,1696698336,13085.40371151,93.68498157000431,53529.01583160001 2023-10-07,17:05:38.000,280,11009583,15245,0,1696698337,13085.410447819995,93.64973592000024,53528.95993464 2023-10-07,17:05:39.000,280,11009599,14925,0,1696698338,13085.40371151,93.64973592000024,53528.924999040006 2023-10-07,17:05:40.000,280,11009539,14965,0,1696698339,13085.4643383,93.63563766000152,53528.91801192001 2023-10-07,17:05:41.000,280,11009547,15285,0,1696698340,13085.430656749995,93.59334287999809,53528.95294752 2023-10-07,17:05:42.000,280,11009539,15005,0,1696698341,13085.450865679995,93.52990071000386,53528.86910208001 2023-10-07,17:05:43.000,280,11009442,15125,0,1696698342,13085.41718412999,93.52990071000386,53528.980896 2023-10-07,17:05:44.000,280,11009482,14925,0,1696698343,13085.410447819995,93.55104810000194,53528.91801192001 2023-10-07,17:05:45.000,280,11009621,14805,0,1696698344,13085.41718412999,93.58629374999873,53528.93198616 2023-10-07,17:05:46.000,280,11009530,15165,0,1696698345,13085.37676626999,93.5228515800045,53528.96692176001 2023-10-07,17:05:47.000,280,11009538,14805,0,1696698346,13085.41718412999,93.45940941000299,53528.95993464 2023-10-07,17:05:48.000,280,11009535,15125,0,1696698347,13085.450865679995,93.52990071000386,53528.95993464 2023-10-07,17:05:49.000,280,11009461,15165,0,1696698348,13085.43739305999,93.42416375999892,53528.98788312 2023-10-07,17:05:50.000,280,11009643,15165,0,1696698349,13085.42392044,93.4100655000002,53528.904037680004 2023-10-07,17:05:51.000,280,11009510,14925,0,1696698350,13085.390238889995,93.36777072000405,53528.924999040006 2023-10-07,17:05:52.000,280,11009501,15005,0,1696698351,13085.430656749995,93.45940941000299,53528.93198616 2023-10-07,17:05:53.000,280,11009489,14845,0,1696698352,13085.410447819995,93.36072159000469,53528.93897328 2023-10-07,17:05:54.000,280,11009466,14885,0,1696698353,13085.43739305999,93.36777072000405,53528.89006344 2023-10-07,17:05:55.000,280,11009491,14885,0,1696698354,13085.450865679995,93.33252506999997,53528.95993464 2023-10-07,17:05:56.000,280,11009543,14925,0,1696698355,13085.531701399996,93.32547594000062,53528.93198616 2023-10-07,17:05:57.000,280,11009498,15045,0,1696698356,13085.39697519999,93.3748198500034,53528.855127840005 2023-10-07,17:05:58.000,280,11009434,14925,0,1696698357,13085.41718412999,93.27613202999783,53528.9110248 2023-10-07,17:05:59.000,280,11009502,14965,0,1696698358,13085.44412937,93.3113776800019,53528.806218000005 2023-10-07,17:06:00.000,280,11009543,15005,0,1696698359,13085.45760198999,93.31842681000126,53528.79923088001 2023-10-07,17:06:01.000,280,11009530,15125,0,1696698360,13085.44412937,93.3113776800019,53528.69442408 2023-10-07,17:06:02.000,280,11009543,14925,0,1696698361,13085.4643383,93.23383725000167,53528.72935968001 2023-10-07,17:06:03.000,280,11009452,15045,0,1696698362,13085.49801984999,93.29023029000382,53528.82717936001 2023-10-07,17:06:04.000,280,11009449,14965,0,1696698363,13085.491283539995,93.28318116000446,53528.83416648 2023-10-07,17:06:05.000,280,11009513,15125,0,1696698364,13085.52496509,93.19154246999824,53528.82019224 2023-10-07,17:06:06.000,280,11009511,15005,0,1696698365,13085.551910329996,93.29023029000382,53528.82019224 2023-10-07,17:06:07.000,280,11009572,14685,0,1696698366,13085.44412937,93.26908289999847,53528.70839832001 2023-10-07,17:06:08.000,280,11009518,15045,0,1696698367,13085.43739305999,93.23383725000167,53528.75032104001 2023-10-07,17:06:09.000,280,11009611,15205,0,1696698368,13085.47781091999,93.26908289999847,53528.64551424 2023-10-07,17:06:10.000,280,11009563,15125,0,1696698369,13085.471074609995,93.2620337699991,53528.68044984001 2023-10-07,17:06:11.000,280,11009467,15005,0,1696698370,13085.4643383,93.27613202999783,53528.70141120001 2023-10-07,17:06:12.000,280,11009552,15165,0,1696698371,13085.58559188,93.27613202999783,53528.736346800004 2023-10-07,17:06:13.000,280,11009552,15365,0,1696698372,13085.49801984999,93.25498463999975,53528.72935968001 2023-10-07,17:06:14.000,280,11009336,14965,0,1696698373,13085.44412937,93.20564073000423,53528.74333392 2023-10-07,17:06:15.000,280,11009546,14845,0,1696698374,13085.491283539995,93.28318116000446,53528.68044984001 2023-10-07,17:06:16.000,280,11009448,14885,0,1696698375,13085.49801984999,93.2620337699991,53528.72237256 2023-10-07,17:06:17.000,280,11009551,15125,0,1696698376,13085.47781091999,93.19859160000487,53528.78525664 2023-10-07,17:06:18.000,280,11009538,15045,0,1696698377,13085.39697519999,93.2126898600036,53528.78525664 2023-10-07,17:06:19.000,280,11009498,14885,0,1696698378,13085.471074609995,93.19154246999824,53528.78525664 2023-10-07,17:06:20.000,280,11009516,14925,0,1696698379,13085.410447819995,93.21973899000295,53528.71538544 2023-10-07,17:06:21.000,280,11009514,14965,0,1696698380,13085.44412937,93.17039508000016,53528.77826952001 2023-10-07,17:06:22.000,280,11009559,14685,0,1696698381,13085.43739305999,93.26908289999847,53528.72237256 2023-10-07,17:06:23.000,280,11009568,15085,0,1696698382,13085.430656749995,93.17744420999952,53528.7712824 2023-10-07,17:06:24.000,280,11009497,14925,0,1696698383,13085.39697519999,93.20564073000423,53528.76429528 2023-10-07,17:06:25.000,280,11009531,14805,0,1696698384,13085.40371151,93.12810030000401,53528.757308160006 2023-10-07,17:06:26.000,280,11009507,14685,0,1696698385,13085.370029959995,93.20564073000423,53528.72237256 2023-10-07,17:06:27.000,280,11009434,14925,0,1696698386,13085.450865679995,93.10695290999865,53528.757308160006 2023-10-07,17:06:28.000,280,11009607,14925,0,1696698387,13085.4643383,93.18449333999888,53528.74333392 2023-10-07,17:06:29.000,280,11009567,14845,0,1696698388,13085.430656749995,93.09285464999994,53528.77826952001 2023-10-07,17:06:30.000,280,11009316,15125,0,1696698389,13085.430656749995,93.13514943000337,53528.7712824 2023-10-07,17:06:31.000,280,11009537,15165,0,1696698390,13085.31613947999,93.12105117000465,53528.6664756 2023-10-07,17:06:32.000,280,11009448,15005,0,1696698391,13085.31613947999,93.0999037799993,53528.75032104001 2023-10-07,17:06:33.000,280,11009535,15125,0,1696698392,13085.44412937,93.11400203999801,53528.74333392 2023-10-07,17:06:34.000,280,11009466,14805,0,1696698393,13085.32287579,93.12810030000401,53528.76429528 2023-10-07,17:06:35.000,280,11009576,14685,0,1696698394,13085.390238889995,93.15629682000144,53528.83416648 2023-10-07,17:06:36.000,280,11009536,14845,0,1696698395,13085.40371151,93.12810030000401,53528.757308160006 2023-10-07,17:06:37.000,280,11009489,15125,0,1696698396,13085.37676626999,93.05760900000314,53528.83416648 2023-10-07,17:06:38.000,280,11009617,15045,0,1696698397,13085.309403169995,93.12105117000465,53528.806218000005 2023-10-07,17:06:39.000,280,11009414,15005,0,1696698398,13085.370029959995,93.04351074000442,53528.76429528 2023-10-07,17:06:40.000,280,11009516,15005,0,1696698399,13085.32287579,93.05055987000378,53528.79224376 2023-10-07,17:06:41.000,280,11009450,15085,0,1696698400,13085.329612099995,93.04351074000442,53528.79923088001 2023-10-07,17:06:42.000,280,11009571,15245,0,1696698401,13085.289194239995,93.0999037799993,53528.7712824 2023-10-07,17:06:43.000,280,11009422,15165,0,1696698402,13085.38350258,93.0646581300025,53528.71538544 2023-10-07,17:06:44.000,280,11009548,15045,0,1696698403,13085.43739305999,93.03646160999779,53528.757308160006 2023-10-07,17:06:45.000,280,11009494,15405,0,1696698404,13085.45760198999,93.00826509000035,53528.69442408 2023-10-07,17:06:46.000,280,11009489,14885,0,1696698405,13085.33634840999,93.09285464999994,53528.7712824 2023-10-07,17:06:47.000,280,11009471,15005,0,1696698406,13085.38350258,93.0999037799993,53528.83416648 2023-10-07,17:06:48.000,280,11009490,14885,0,1696698407,13085.329612099995,93.0646581300025,53528.806218000005 2023-10-07,17:06:49.000,280,11009508,15285,0,1696698408,13085.262249,92.97301944000355,53528.924999040006 2023-10-07,17:06:50.000,280,11009485,14925,0,1696698409,13085.27572161999,93.0646581300025,53528.806218000005 2023-10-07,17:06:51.000,280,11009438,14845,0,1696698410,13085.35655733999,93.05055987000378,53528.8411536 2023-10-07,17:06:52.000,280,11009592,15125,0,1696698411,13085.309403169995,93.05760900000314,53528.89705056001 2023-10-07,17:06:53.000,280,11009604,15125,0,1696698412,13085.309403169995,93.02236334999907,53528.96692176001 2023-10-07,17:06:54.000,280,11009488,15125,0,1696698413,13085.31613947999,93.12810030000401,53528.855127840005 2023-10-07,17:06:55.000,280,11009594,14885,0,1696698414,13085.43739305999,93.05055987000378,53528.68044984001 2023-10-07,17:06:56.000,280,11009442,14805,0,1696698415,13085.35655733999,93.05055987000378,53528.81320512 2023-10-07,17:06:57.000,280,11009468,15045,0,1696698416,13085.34308472,93.0646581300025,53528.757308160006 2023-10-07,17:06:58.000,280,11009692,15085,0,1696698417,13085.36329365,93.15629682000144,53528.75032104001 2023-10-07,17:06:59.000,280,11009533,14725,0,1696698418,13085.49801984999,93.05055987000378,53528.89705056001 2023-10-07,17:07:00.000,280,11009541,15205,0,1696698419,13085.39697519999,93.12810030000401,53528.855127840005 2023-10-07,17:07:01.000,280,11009470,14605,0,1696698420,13085.390238889995,93.12810030000401,53528.9110248 2023-10-07,17:07:02.000,280,11009562,14885,0,1696698421,13085.329612099995,93.05055987000378,53528.89006344 2023-10-07,17:07:03.000,280,11009478,14885,0,1696698422,13085.40371151,93.03646160999779,53528.86910208001 2023-10-07,17:07:04.000,280,11009424,14965,0,1696698423,13085.35655733999,93.14219856000273,53528.88307632 2023-10-07,17:07:05.000,280,11009520,15125,0,1696698424,13085.40371151,93.09285464999994,53528.98788312 2023-10-07,17:07:06.000,280,11009605,14805,0,1696698425,13085.44412937,93.14924769000208,53528.81320512 2023-10-07,17:07:07.000,280,11009475,15085,0,1696698426,13085.42392044,93.12105117000465,53528.973908880005 2023-10-07,17:07:08.000,280,11009579,14685,0,1696698427,13085.33634840999,93.10695290999865,53529.04378008001 2023-10-07,17:07:09.000,280,11009492,14965,0,1696698428,13085.329612099995,93.03646160999779,53528.980896 2023-10-07,17:07:10.000,280,11009670,15325,0,1696698429,13085.35655733999,93.02941247999843,53529.05775432 2023-10-07,17:07:11.000,280,11009473,15165,0,1696698430,13085.370029959995,93.1633459500008,53528.95294752 2023-10-07,17:07:12.000,280,11009630,14645,0,1696698431,13085.29593054999,92.98006857000291,53528.86211496 2023-10-07,17:07:13.000,280,11009457,14805,0,1696698432,13085.262249,93.05760900000314,53528.89006344 2023-10-07,17:07:14.000,280,11009555,14845,0,1696698433,13085.31613947999,93.02236334999907,53529.00884448 2023-10-07,17:07:15.000,280,11009557,14685,0,1696698434,13085.52496509,93.05055987000378,53529.02980584 2023-10-07,17:07:16.000,280,11009687,14885,0,1696698435,13085.329612099995,93.02236334999907,53528.93897328 2023-10-07,17:07:17.000,280,11009527,14925,0,1696698436,13085.35655733999,93.07170726000186,53528.93897328 2023-10-07,17:07:18.000,280,11009551,14805,0,1696698437,13085.208358519994,93.00121596000099,53528.95993464 2023-10-07,17:07:19.000,280,11009578,14965,0,1696698438,13085.329612099995,93.05055987000378,53528.81320512 2023-10-07,17:07:20.000,280,11009609,15205,0,1696698439,13085.35655733999,93.00826509000035,53529.02980584 2023-10-07,17:07:21.000,280,11009257,14765,0,1696698440,13085.32287579,93.05760900000314,53528.79923088001 2023-10-07,17:07:22.000,280,11009561,15005,0,1696698441,13085.32287579,93.0646581300025,53528.93897328 2023-10-07,17:07:23.000,280,11009617,14965,0,1696698442,13085.22183114,93.08580552000058,53528.9110248 2023-10-07,17:07:24.000,280,11009488,14805,0,1696698443,13085.248776379995,93.02941247999843,53529.022818720005 2023-10-07,17:07:25.000,280,11009195,14685,0,1696698444,13085.349821029995,92.99416683000163,53529.06474144001 2023-10-07,17:07:26.000,280,11009714,14805,0,1696698445,13085.21509482999,92.90957727000205,53529.09967704 2023-10-07,17:07:27.000,280,11009519,14845,0,1696698446,13085.21509482999,93.02236334999907,53528.89705056001 2023-10-07,17:07:28.000,280,11009713,14805,0,1696698447,13085.167940659994,93.00826509000035,53528.980896 2023-10-07,17:07:29.000,280,11009434,14965,0,1696698448,13085.093841249989,93.0999037799993,53528.973908880005 2023-10-07,17:07:30.000,280,11009515,14885,0,1696698449,13085.060159699999,92.99416683000163,53529.00884448 2023-10-07,17:07:31.000,280,11009578,15085,0,1696698450,13085.228567449994,93.07875639000122,53529.01583160001 2023-10-07,17:07:32.000,280,11009790,14845,0,1696698451,13085.21509482999,93.03646160999779,53528.95993464 2023-10-07,17:07:33.000,280,11009693,14885,0,1696698452,13085.046687079994,93.08580552000058,53528.8411536 2023-10-07,17:07:34.000,280,11009564,15005,0,1696698453,13084.986060289993,93.05760900000314,53528.95993464 2023-10-07,17:07:35.000,280,11009564,14925,0,1696698454,13085.161204349999,93.05760900000314,53528.94596040001 2023-10-07,17:07:36.000,280,11009571,14885,0,1696698455,13085.087104939994,93.05760900000314,53529.02980584 2023-10-07,17:07:37.000,280,11009590,14685,0,1696698456,13085.066896009994,93.11400203999801,53529.04378008001 2023-10-07,17:07:38.000,280,11009435,14645,0,1696698457,13085.060159699999,93.09285464999994,53529.12762552 2023-10-07,17:07:39.000,280,11009603,15005,0,1696698458,13085.11405017999,93.03646160999779,53529.092689920006 2023-10-07,17:07:40.000,280,11009419,15005,0,1696698459,13085.033214459989,93.05055987000378,53528.94596040001 2023-10-07,17:07:41.000,280,11009509,14925,0,1696698460,13085.13425910999,93.11400203999801,53529.03679296001 2023-10-07,17:07:42.000,280,11009522,15285,0,1696698461,13085.107313869994,93.03646160999779,53529.01583160001 2023-10-07,17:07:43.000,280,11009623,14845,0,1696698462,13085.026478149994,93.11400203999801,53528.980896 2023-10-07,17:07:44.000,280,11009562,14925,0,1696698463,13085.060159699999,93.04351074000442,53528.95993464 2023-10-07,17:07:45.000,280,11009505,14925,0,1696698464,13085.120786489999,93.07170726000186,53528.98788312 2023-10-07,17:07:46.000,280,11009541,15085,0,1696698465,13085.100577559999,92.98711770000227,53528.980896 2023-10-07,17:07:47.000,280,11009599,15085,0,1696698466,13085.188149589994,93.0646581300025,53528.88307632 2023-10-07,17:07:48.000,280,11009493,15325,0,1696698467,13085.21509482999,93.01531421999971,53528.93198616 2023-10-07,17:07:49.000,280,11009486,15205,0,1696698468,13085.22183114,93.00121596000099,53528.924999040006 2023-10-07,17:07:50.000,280,11009640,15045,0,1696698469,13085.23530375999,93.01531421999971,53528.94596040001 2023-10-07,17:07:51.000,280,11009557,14885,0,1696698470,13085.20162221,93.0646581300025,53528.89006344 2023-10-07,17:07:52.000,280,11009512,15045,0,1696698471,13085.23530375999,92.98711770000227,53528.91801192001 2023-10-07,17:07:53.000,280,11009385,15245,0,1696698472,13085.268985309995,93.00121596000099,53528.98788312 2023-10-07,17:07:54.000,280,11009479,15005,0,1696698473,13085.24204007,93.01531421999971,53528.94596040001 2023-10-07,17:07:55.000,280,11009550,14805,0,1696698474,13085.27572161999,93.00121596000099,53528.973908880005 2023-10-07,17:07:56.000,280,11009487,14885,0,1696698475,13085.33634840999,92.9518720499982,53529.06474144001 2023-10-07,17:07:57.000,280,11009372,15125,0,1696698476,13085.29593054999,92.9518720499982,53528.98788312 2023-10-07,17:07:58.000,280,11009529,15205,0,1696698477,13085.30266686,92.99416683000163,53528.973908880005 2023-10-07,17:07:59.000,280,11009475,14885,0,1696698478,13085.349821029995,92.90957727000205,53528.93897328 2023-10-07,17:08:00.000,280,11009472,15085,0,1696698479,13085.36329365,92.92367553000076,53528.96692176001 2023-10-07,17:08:01.000,280,11009527,14965,0,1696698480,13085.31613947999,92.94482291999884,53528.95294752 2023-10-07,17:08:02.000,280,11009532,14965,0,1696698481,13085.349821029995,92.93072466000012,53528.924999040006 2023-10-07,17:08:03.000,280,11009487,14845,0,1696698482,13085.36329365,92.94482291999884,53528.98788312 2023-10-07,17:08:04.000,280,11009458,14845,0,1696698483,13085.370029959995,92.93777378999948,53529.022818720005 2023-10-07,17:08:05.000,280,11009598,14885,0,1696698484,13085.40371151,92.93777378999948,53528.904037680004 2023-10-07,17:08:06.000,280,11009550,15165,0,1696698485,13085.37676626999,92.92367553000076,53528.94596040001 2023-10-07,17:08:07.000,280,11009489,15325,0,1696698486,13085.29593054999,92.88842988000397,53529.00185736 2023-10-07,17:08:08.000,280,11009476,15045,0,1696698487,13085.27572161999,92.83203684000182,53528.93897328 2023-10-07,17:08:09.000,280,11009556,14845,0,1696698488,13085.40371151,92.9166264000014,53529.04378008001 2023-10-07,17:08:10.000,280,11009518,15045,0,1696698489,13085.390238889995,92.81088945000374,53528.99487024001 2023-10-07,17:08:11.000,280,11009510,15285,0,1696698490,13085.39697519999,92.90252814000269,53528.95294752 2023-10-07,17:08:12.000,280,11009623,15005,0,1696698491,13085.45760198999,92.84613510000054,53528.95294752 2023-10-07,17:08:13.000,280,11009380,15205,0,1696698492,13085.430656749995,92.94482291999884,53528.95993464 2023-10-07,17:08:14.000,280,11009577,14965,0,1696698493,13085.47781091999,92.84613510000054,53528.99487024001 2023-10-07,17:08:15.000,280,11009585,14885,0,1696698494,13085.35655733999,92.81088945000374,53529.02980584 2023-10-07,17:08:16.000,280,11009483,14765,0,1696698495,13085.370029959995,92.74039815000287,53528.95294752 2023-10-07,17:08:17.000,280,11009548,14765,0,1696698496,13085.370029959995,92.89547901000333,53529.00884448 2023-10-07,17:08:18.000,280,11009482,14925,0,1696698497,13085.34308472,92.81088945000374,53528.980896 2023-10-07,17:08:19.000,280,11009547,15085,0,1696698498,13085.39697519999,92.88842988000397,53528.99487024001 2023-10-07,17:08:20.000,280,11009499,15005,0,1696698499,13085.35655733999,92.79679118999775,53529.0507672 2023-10-07,17:08:21.000,280,11009458,14925,0,1696698500,13085.349821029995,92.78974205999839,53529.01583160001 2023-10-07,17:08:22.000,280,11009684,15365,0,1696698501,13085.349821029995,92.8179385800031,53529.00185736 2023-10-07,17:08:23.000,280,11009491,15045,0,1696698502,13085.25551268999,92.86728248999862,53528.96692176001 2023-10-07,17:08:24.000,280,11009470,15325,0,1696698503,13085.34308472,92.86023335999926,53528.93198616 2023-10-07,17:08:25.000,280,11009572,14925,0,1696698504,13085.35655733999,92.83908597000118,53528.95993464 2023-10-07,17:08:26.000,280,11009464,14925,0,1696698505,13085.39697519999,92.78269292999903,53528.904037680004 2023-10-07,17:08:27.000,280,11009549,15085,0,1696698506,13085.32287579,92.86023335999926,53528.98788312 2023-10-07,17:08:28.000,280,11009460,14925,0,1696698507,13085.48454723,92.88138075000461,53529.03679296001 2023-10-07,17:08:29.000,280,11009445,14885,0,1696698508,13085.329612099995,92.88842988000397,53528.8411536 2023-10-07,17:08:30.000,280,11009538,14845,0,1696698509,13085.33634840999,92.79679118999775,53528.9110248 2023-10-07,17:08:31.000,280,11009614,14765,0,1696698510,13085.349821029995,92.81088945000374,53528.8411536 2023-10-07,17:08:32.000,280,11009422,14845,0,1696698511,13085.37676626999,92.83203684000182,53528.904037680004 2023-10-07,17:08:33.000,280,11009468,15005,0,1696698512,13085.17467696999,92.7051524999988,53528.95294752 2023-10-07,17:08:34.000,280,11009515,15165,0,1696698513,13085.25551268999,92.74039815000287,53528.95294752 2023-10-07,17:08:35.000,280,11009496,15045,0,1696698514,13085.268985309995,92.8531842299999,53528.7712824 2023-10-07,17:08:36.000,280,11009515,15085,0,1696698515,13085.25551268999,92.74744728000223,53529.00884448 2023-10-07,17:08:37.000,280,11009508,14845,0,1696698516,13085.27572161999,92.64875946000393,53528.98788312 2023-10-07,17:08:38.000,280,11009542,14925,0,1696698517,13085.262249,92.7192507600048,53528.84814072001 2023-10-07,17:08:39.000,280,11009396,14965,0,1696698518,13085.268985309995,92.7544964100016,53528.91801192001 2023-10-07,17:08:40.000,280,11009389,14525,0,1696698519,13085.28245793,92.76154554000095,53528.86910208001 2023-10-07,17:08:41.000,280,11009505,14885,0,1696698520,13085.24204007,92.69810336999944,53528.904037680004 2023-10-07,17:08:42.000,280,11009407,14965,0,1696698521,13085.289194239995,92.69105424000008,53528.9110248 2023-10-07,17:08:43.000,280,11009478,14925,0,1696698522,13085.28245793,92.71220162999816,53528.88307632 2023-10-07,17:08:44.000,280,11009654,14805,0,1696698523,13085.208358519994,92.72629989000416,53528.980896 2023-10-07,17:08:45.000,280,11009372,15005,0,1696698524,13085.21509482999,92.7051524999988,53528.98788312 2023-10-07,17:08:46.000,280,11009602,15285,0,1696698525,13085.24204007,92.69105424000008,53528.99487024001 2023-10-07,17:08:47.000,280,11009491,14965,0,1696698526,13085.140995419999,92.69105424000008,53528.8411536 2023-10-07,17:08:48.000,280,11009444,14965,0,1696698527,13085.15446803999,92.59236642000178,53528.980896 2023-10-07,17:08:49.000,280,11009555,15125,0,1696698528,13085.17467696999,92.69105424000008,53528.904037680004 2023-10-07,17:08:50.000,280,11009497,15005,0,1696698529,13085.080368629999,92.65580859000329,53528.980896 2023-10-07,17:08:51.000,280,11009560,15085,0,1696698530,13085.25551268999,92.73334902000352,53528.9110248 2023-10-07,17:08:52.000,280,11009496,15045,0,1696698531,13085.208358519994,92.7544964100016,53529.00884448 2023-10-07,17:08:53.000,280,11009507,15005,0,1696698532,13085.208358519994,92.79679118999775,53528.9110248 2023-10-07,17:08:54.000,280,11009496,14885,0,1696698533,13085.13425910999,92.69105424000008,53528.93198616 2023-10-07,17:08:55.000,280,11009572,14525,0,1696698534,13085.13425910999,92.69810336999944,53529.03679296001 2023-10-07,17:08:56.000,280,11009598,15005,0,1696698535,13085.161204349999,92.69105424000008,53528.904037680004 2023-10-07,17:08:57.000,280,11009596,15045,0,1696698536,13085.120786489999,92.7192507600048,53528.94596040001 2023-10-07,17:08:58.000,280,11009528,14845,0,1696698537,13085.11405017999,92.71220162999816,53528.86910208001 2023-10-07,17:08:59.000,280,11009387,14885,0,1696698538,13085.13425910999,92.58531729000242,53528.94596040001 2023-10-07,17:09:00.000,280,11009380,15205,0,1696698539,13085.100577559999,92.7544964100016,53529.14858688 2023-10-07,17:09:01.000,280,11009480,15085,0,1696698540,13085.13425910999,92.7192507600048,53529.03679296001 2023-10-07,17:09:02.000,280,11009573,14965,0,1696698541,13085.080368629999,92.72629989000416,53528.95294752 2023-10-07,17:09:03.000,280,11009405,15085,0,1696698542,13085.039950769999,92.74744728000223,53528.89006344 2023-10-07,17:09:04.000,280,11009474,15125,0,1696698543,13085.093841249989,92.66285772000265,53528.94596040001 2023-10-07,17:09:05.000,280,11009570,15085,0,1696698544,13085.039950769999,92.76154554000095,53528.89705056001 2023-10-07,17:09:06.000,280,11009624,15085,0,1696698545,13085.080368629999,92.76154554000095,53528.95294752 2023-10-07,17:09:07.000,280,11009501,15125,0,1696698546,13085.127522799994,92.8179385800031,53528.94596040001 2023-10-07,17:09:08.000,280,11009409,14965,0,1696698547,13085.080368629999,92.7051524999988,53529.09967704 2023-10-07,17:09:09.000,280,11009479,15005,0,1696698548,13085.093841249989,92.74039815000287,53528.98788312 2023-10-07,17:09:10.000,280,11009683,14845,0,1696698549,13085.033214459989,92.66990685000201,53528.924999040006 2023-10-07,17:09:11.000,280,11009519,14885,0,1696698550,13084.972587669989,92.76859467000031,53528.91801192001 2023-10-07,17:09:12.000,280,11009372,15285,0,1696698551,13085.046687079994,92.69810336999944,53528.99487024001 2023-10-07,17:09:13.000,280,11009542,15165,0,1696698552,13084.938906119998,92.79679118999775,53528.89006344 2023-10-07,17:09:14.000,280,11009412,15125,0,1696698553,13085.039950769999,92.77564379999967,53528.904037680004 2023-10-07,17:09:15.000,280,11009407,14805,0,1696698554,13084.972587669989,92.81088945000374,53529.09967704 2023-10-07,17:09:16.000,280,11009456,14765,0,1696698555,13084.979323979998,92.79679118999775,53528.89705056001 2023-10-07,17:09:17.000,280,11009515,15125,0,1696698556,13084.945642429993,92.7544964100016,53529.02980584 2023-10-07,17:09:18.000,280,11009484,14885,0,1696698557,13084.911960879988,92.80384032000438,53529.01583160001 2023-10-07,17:09:19.000,280,11009463,15045,0,1696698558,13084.858070399998,92.83908597000118,53528.82019224 2023-10-07,17:09:20.000,280,11009554,14765,0,1696698559,13084.898488259998,92.74039815000287,53528.87608920001 2023-10-07,17:09:21.000,280,11009545,14845,0,1696698560,13084.871543019988,92.8179385800031,53528.93198616 2023-10-07,17:09:22.000,280,11009600,14685,0,1696698561,13084.844597779993,92.76859467000031,53528.855127840005 2023-10-07,17:09:23.000,280,11009495,14765,0,1696698562,13084.911960879988,92.83203684000182,53528.98788312 2023-10-07,17:09:24.000,280,11009535,14805,0,1696698563,13084.864806709993,92.74039815000287,53528.93897328 2023-10-07,17:09:25.000,280,11009411,15005,0,1696698564,13084.925433499993,92.78974205999839,53528.94596040001 2023-10-07,17:09:26.000,280,11009480,15085,0,1696698565,13084.804179919993,92.78269292999903,53528.93198616 2023-10-07,17:09:27.000,280,11009592,14845,0,1696698566,13084.790707300002,92.76859467000031,53528.9110248 2023-10-07,17:09:28.000,280,11009527,15005,0,1696698567,13084.824388849993,92.82498771000246,53528.904037680004 2023-10-07,17:09:29.000,280,11009584,15165,0,1696698568,13084.824388849993,92.82498771000246,53528.89705056001 2023-10-07,17:09:30.000,280,11009527,15125,0,1696698569,13084.810916230002,92.8531842299999,53528.86211496 2023-10-07,17:09:31.000,280,11009546,14685,0,1696698570,13084.837861469998,92.8179385800031,53529.00884448 2023-10-07,17:09:32.000,280,11009576,15085,0,1696698571,13084.871543019988,92.74744728000223,53528.93198616 2023-10-07,17:09:33.000,280,11009505,15125,0,1696698572,13084.790707300002,92.80384032000438,53528.82717936001 2023-10-07,17:09:34.000,280,11009518,14925,0,1696698573,13084.804179919993,92.74039815000287,53528.86211496 2023-10-07,17:09:35.000,280,11009549,14685,0,1696698574,13084.730080510002,92.77564379999967,53528.86910208001 2023-10-07,17:09:36.000,280,11009570,14925,0,1696698575,13084.797443609998,92.81088945000374,53528.78525664 2023-10-07,17:09:37.000,280,11009530,15245,0,1696698576,13084.750289440002,92.82498771000246,53528.78525664 2023-10-07,17:09:38.000,280,11009509,14845,0,1696698577,13084.790707300002,92.7544964100016,53528.86211496 2023-10-07,17:09:39.000,280,11009494,14925,0,1696698578,13084.797443609998,92.81088945000374,53528.93198616 2023-10-07,17:09:40.000,280,11009496,15005,0,1696698579,13084.810916230002,92.84613510000054,53528.9110248 2023-10-07,17:09:41.000,280,11009554,15085,0,1696698580,13084.837861469998,92.89547901000333,53528.84814072001 2023-10-07,17:09:42.000,280,11009641,14805,0,1696698581,13084.837861469998,92.9166264000014,53528.89006344 2023-10-07,17:09:43.000,280,11009559,14885,0,1696698582,13084.804179919993,92.90252814000269,53528.924999040006 2023-10-07,17:09:44.000,280,11009562,15085,0,1696698583,13084.851334090003,92.89547901000333,53528.86211496 2023-10-07,17:09:45.000,280,11009490,15205,0,1696698584,13084.797443609998,92.94482291999884,53528.94596040001 2023-10-07,17:09:46.000,280,11009582,14525,0,1696698585,13084.783970989993,92.95892118000484,53528.86910208001 2023-10-07,17:09:47.000,280,11009458,15125,0,1696698586,13084.783970989993,92.9518720499982,53528.94596040001 2023-10-07,17:09:48.000,280,11009465,14925,0,1696698587,13084.810916230002,92.97301944000355,53528.96692176001 2023-10-07,17:09:49.000,280,11009534,14845,0,1696698588,13084.750289440002,93.00121596000099,53528.99487024001 2023-10-07,17:09:50.000,280,11009399,15005,0,1696698589,13084.743553129993,93.01531421999971,53528.93198616 2023-10-07,17:09:51.000,280,11009519,15325,0,1696698590,13084.770498370002,93.12105117000465,53528.95993464 2023-10-07,17:09:52.000,280,11009522,15125,0,1696698591,13084.689662650002,93.05760900000314,53528.91801192001 2023-10-07,17:09:53.000,280,11009490,15205,0,1696698592,13084.757025749997,93.12105117000465,53528.86910208001 2023-10-07,17:09:54.000,280,11009585,15045,0,1696698593,13084.716607889997,93.12810030000401,53528.89006344 2023-10-07,17:09:55.000,280,11009495,14965,0,1696698594,13084.757025749997,93.09285464999994,53529.022818720005 2023-10-07,17:09:56.000,280,11009524,15125,0,1696698595,13084.736816819997,93.12105117000465,53528.973908880005 2023-10-07,17:09:57.000,280,11009495,14965,0,1696698596,13084.709871580002,93.05055987000378,53529.08570280001 2023-10-07,17:09:58.000,280,11009608,15245,0,1696698597,13084.642508479992,93.00826509000035,53529.00884448 2023-10-07,17:09:59.000,280,11009592,14685,0,1696698598,13084.649244790002,93.10695290999865,53528.89006344 2023-10-07,17:10:00.000,280,11009481,15085,0,1696698599,13084.642508479992,93.18449333999888,53528.973908880005 2023-10-07,17:10:01.000,280,11009563,15045,0,1696698600,13084.575145379997,93.12810030000401,53529.071728560004 2023-10-07,17:10:02.000,280,11009456,15005,0,1696698601,13084.548200140001,93.14219856000273,53529.01583160001 2023-10-07,17:10:03.000,280,11009486,14725,0,1696698602,13084.709871580002,93.12810030000401,53528.96692176001 2023-10-07,17:10:04.000,280,11009564,15045,0,1696698603,13084.615563239997,93.14219856000273,53529.022818720005 2023-10-07,17:10:05.000,280,11009575,14925,0,1696698604,13084.669453720002,93.17744420999952,53529.07871568 2023-10-07,17:10:06.000,280,11009610,15285,0,1696698605,13084.608826930002,93.15629682000144,53528.91801192001 2023-10-07,17:10:07.000,280,11009536,15005,0,1696698606,13084.541463829992,93.09285464999994,53528.95993464 2023-10-07,17:10:08.000,280,11009530,15165,0,1696698607,13084.561672759992,92.99416683000163,53528.980896 2023-10-07,17:10:09.000,280,11009456,14885,0,1696698608,13084.554936449997,93.02941247999843,53528.904037680004 2023-10-07,17:10:10.000,280,11009526,14925,0,1696698609,13084.507782280001,93.03646160999779,53528.93897328 2023-10-07,17:10:11.000,280,11009542,15045,0,1696698610,13084.554936449997,93.02236334999907,53528.95294752 2023-10-07,17:10:12.000,280,11009552,14845,0,1696698611,13084.595354309997,92.97301944000355,53528.95294752 2023-10-07,17:10:13.000,280,11009507,14925,0,1696698612,13084.548200140001,92.9166264000014,53528.87608920001 2023-10-07,17:10:14.000,280,11009648,15365,0,1696698613,13084.595354309997,92.95892118000484,53528.924999040006 2023-10-07,17:10:15.000,280,11009464,14845,0,1696698614,13084.561672759992,92.99416683000163,53528.88307632 2023-10-07,17:10:16.000,280,11009495,14845,0,1696698615,13084.541463829992,92.99416683000163,53528.9110248 2023-10-07,17:10:17.000,280,11009446,15085,0,1696698616,13084.561672759992,92.94482291999884,53528.904037680004 2023-10-07,17:10:18.000,280,11009463,15125,0,1696698617,13084.548200140001,92.93777378999948,53528.87608920001 2023-10-07,17:10:19.000,280,11009537,14965,0,1696698618,13084.541463829992,93.04351074000442,53528.855127840005 2023-10-07,17:10:20.000,280,11009493,14845,0,1696698619,13084.554936449997,92.89547901000333,53528.93198616 2023-10-07,17:10:21.000,280,11009439,15125,0,1696698620,13084.622299549992,92.97301944000355,53528.93198616 2023-10-07,17:10:22.000,280,11009602,14925,0,1696698621,13084.629035860002,92.87433161999797,53528.94596040001 2023-10-07,17:10:23.000,280,11009578,15205,0,1696698622,13084.635772169997,92.94482291999884,53528.86910208001 2023-10-07,17:10:24.000,280,11009474,14925,0,1696698623,13084.629035860002,92.93072466000012,53528.855127840005 2023-10-07,17:10:25.000,280,11009613,15125,0,1696698624,13084.568409070002,92.90957727000205,53528.855127840005 2023-10-07,17:10:26.000,280,11009413,15165,0,1696698625,13084.662717409992,92.82498771000246,53528.88307632 2023-10-07,17:10:27.000,280,11009451,15165,0,1696698626,13084.649244790002,92.78974205999839,53528.79923088001 2023-10-07,17:10:28.000,280,11009529,15045,0,1696698627,13084.736816819997,92.87433161999797,53528.86211496 2023-10-07,17:10:29.000,280,11009626,14925,0,1696698628,13084.743553129993,92.79679118999775,53528.86211496 2023-10-07,17:10:30.000,280,11009556,15005,0,1696698629,13084.763762059993,92.83908597000118,53528.79224376 2023-10-07,17:10:31.000,280,11009484,14805,0,1696698630,13084.736816819997,92.86728248999862,53528.7712824 2023-10-07,17:10:32.000,280,11009634,15045,0,1696698631,13084.757025749997,92.84613510000054,53528.79224376 2023-10-07,17:10:33.000,280,11009506,14685,0,1696698632,13084.757025749997,92.76154554000095,53528.736346800004 2023-10-07,17:10:34.000,280,11009564,15165,0,1696698633,13084.730080510002,92.78269292999903,53528.77826952001 2023-10-07,17:10:35.000,280,11009499,14845,0,1696698634,13084.864806709993,92.76154554000095,53528.69442408 2023-10-07,17:10:36.000,280,11009506,15125,0,1696698635,13084.797443609998,92.69105424000008,53528.757308160006 2023-10-07,17:10:37.000,280,11009506,15005,0,1696698636,13084.905224569993,92.74744728000223,53528.78525664 2023-10-07,17:10:38.000,280,11009893,14965,0,1696698637,13084.952378739988,92.7544964100016,53528.855127840005 2023-10-07,17:10:39.000,280,11009655,15205,0,1696698638,13084.837861469998,92.7544964100016,53528.64551424 2023-10-07,17:10:40.000,280,11009247,14765,0,1696698639,13084.979323979998,92.7192507600048,53528.72237256 2023-10-07,17:10:41.000,280,11009447,14765,0,1696698640,13084.891751949988,92.7051524999988,53528.77826952001 2023-10-07,17:10:42.000,280,11009250,15005,0,1696698641,13085.019741839998,92.66990685000201,53528.74333392 2023-10-07,17:10:43.000,280,11009437,14965,0,1696698642,13085.066896009994,92.69810336999944,53528.82019224 2023-10-07,17:10:44.000,280,11009367,15125,0,1696698643,13085.161204349999,92.63466119999794,53528.72935968001 2023-10-07,17:10:45.000,280,11009673,14965,0,1696698644,13085.066896009994,92.59236642000178,53528.71538544 2023-10-07,17:10:46.000,280,11009491,15085,0,1696698645,13085.127522799994,92.52187512000091,53528.61057864001 2023-10-07,17:10:47.000,280,11009685,14845,0,1696698646,13085.19488589999,92.69105424000008,53528.72237256 2023-10-07,17:10:48.000,280,11009381,14885,0,1696698647,13085.17467696999,92.56416990000434,53528.62455288 2023-10-07,17:10:49.000,280,11009427,15085,0,1696698648,13085.21509482999,92.5077768600022,53528.72237256 2023-10-07,17:10:50.000,280,11009559,14925,0,1696698649,13085.24204007,92.65580859000329,53528.78525664 2023-10-07,17:10:51.000,280,11009575,15165,0,1696698650,13085.18141328,92.64875946000393,53528.519746080005 2023-10-07,17:10:52.000,280,11009495,14845,0,1696698651,13085.35655733999,92.56416990000434,53528.71538544 2023-10-07,17:10:53.000,280,11009594,14885,0,1696698652,13085.41718412999,92.61351380999986,53528.757308160006 2023-10-07,17:10:54.000,280,11009754,14885,0,1696698653,13085.511492469996,92.7051524999988,53528.736346800004 2023-10-07,17:10:55.000,280,11009641,14885,0,1696698654,13085.531701399996,92.47253120999812,53528.5966044 2023-10-07,17:10:56.000,280,11009365,14805,0,1696698655,13085.430656749995,92.53597337999963,53528.72237256 2023-10-07,17:10:57.000,280,11009784,14845,0,1696698656,13085.599064499991,92.61351380999986,53528.6664756 2023-10-07,17:10:58.000,280,11009566,15045,0,1696698657,13085.48454723,92.68400511000073,53528.70839832001 2023-10-07,17:10:59.000,280,11009491,14725,0,1696698658,13085.572119259996,92.69810336999944,53528.72237256 2023-10-07,17:11:00.000,280,11009588,14885,0,1696698659,13085.652954979996,92.5712190300037,53528.79923088001 2023-10-07,17:11:01.000,280,11009503,15205,0,1696698660,13085.679900219991,92.43023643000197,53528.83416648 2023-10-07,17:11:02.000,280,11009617,15125,0,1696698661,13085.706845460001,92.49367860000348,53528.757308160006 2023-10-07,17:11:03.000,280,11009603,15045,0,1696698662,13085.774208559997,92.59236642000178,53528.70839832001 2023-10-07,17:11:04.000,280,11009607,14845,0,1696698663,13085.821362729992,92.53597337999963,53528.79923088001 2023-10-07,17:11:05.000,280,11009563,14925,0,1696698664,13085.794417489997,92.5712190300037,53528.87608920001 2023-10-07,17:11:06.000,280,11009613,14845,0,1696698665,13085.868516900002,92.54302250999899,53528.7712824 2023-10-07,17:11:07.000,280,11009478,15085,0,1696698666,13085.949352620002,92.59941555000114,53528.71538544 2023-10-07,17:11:08.000,280,11009576,14885,0,1696698667,13085.969561550002,92.57826816000306,53528.82717936001 2023-10-07,17:11:09.000,280,11009534,15085,0,1696698668,13085.976297859997,92.52187512000091,53528.82019224 2023-10-07,17:11:10.000,280,11009657,14845,0,1696698669,13086.016715719998,92.66285772000265,53528.70141120001 2023-10-07,17:11:11.000,280,11009550,15205,0,1696698670,13086.030188340002,92.49367860000348,53528.79224376 2023-10-07,17:11:12.000,280,11009432,15245,0,1696698671,13086.084078819993,92.56416990000434,53528.84814072001 2023-10-07,17:11:13.000,280,11009557,15125,0,1696698672,13086.090815129988,92.59236642000178,53528.96692176001 2023-10-07,17:11:14.000,280,11009336,14885,0,1696698673,13086.111024059988,92.62761206999858,53528.757308160006 2023-10-07,17:11:15.000,280,11009505,14765,0,1696698674,13086.185123469993,92.62761206999858,53528.87608920001 2023-10-07,17:11:16.000,280,11009386,15125,0,1696698675,13086.212068709989,92.49367860000348,53529.00185736 2023-10-07,17:11:17.000,280,11009507,14605,0,1696698676,13086.225541329994,92.44433469000069,53529.00884448 2023-10-07,17:11:18.000,280,11009481,15245,0,1696698677,13086.259222879999,92.6064646800005,53528.84814072001 2023-10-07,17:11:19.000,280,11009421,15085,0,1696698678,13086.326585979994,92.7051524999988,53528.94596040001 2023-10-07,17:11:20.000,280,11009501,14805,0,1696698679,13086.319849669999,92.58531729000242,53528.94596040001 2023-10-07,17:11:21.000,280,11009473,15005,0,1696698680,13086.292904429989,92.52187512000091,53528.904037680004 2023-10-07,17:11:22.000,280,11009561,15005,0,1696698681,13086.346794909994,92.53597337999963,53528.904037680004 2023-10-07,17:11:23.000,280,11009353,14965,0,1696698682,13086.272695499989,92.51482599000155,53528.93198616 2023-10-07,17:11:24.000,280,11009425,15045,0,1696698683,13086.41415800999,92.5077768600022,53528.8411536 2023-10-07,17:11:25.000,280,11009595,15165,0,1696698684,13086.367003839994,92.59236642000178,53529.09967704 2023-10-07,17:11:26.000,280,11009593,15125,0,1696698685,13086.43436693999,92.5077768600022,53528.924999040006 2023-10-07,17:11:27.000,280,11009536,15125,0,1696698686,13086.326585979994,92.58531729000242,53528.91801192001 2023-10-07,17:11:28.000,280,11009641,14885,0,1696698687,13086.346794909994,92.58531729000242,53528.855127840005 2023-10-07,17:11:29.000,280,11009724,15045,0,1696698688,13086.427630629994,92.56416990000434,53528.95993464 2023-10-07,17:11:30.000,280,11009474,15125,0,1696698689,13086.37374014999,92.61351380999986,53528.88307632 2023-10-07,17:11:31.000,280,11009481,14605,0,1696698690,13086.427630629994,92.58531729000242,53529.1206384 2023-10-07,17:11:32.000,280,11009452,14885,0,1696698691,13086.49499372999,92.52187512000091,53528.924999040006 2023-10-07,17:11:33.000,280,11009627,14925,0,1696698692,13086.47478479999,92.54302250999899,53529.0507672 2023-10-07,17:11:34.000,280,11009564,15165,0,1696698693,13086.508466349995,92.51482599000155,53529.03679296001 2023-10-07,17:11:35.000,280,11009567,14885,0,1696698694,13086.37374014999,92.54302250999899,53529.00884448 2023-10-07,17:11:36.000,280,11009439,14885,0,1696698695,13086.468048489995,92.6064646800005,53528.93198616 2023-10-07,17:11:37.000,280,11009467,15365,0,1696698696,13086.39394907999,92.52892425000027,53529.16954824 2023-10-07,17:11:38.000,280,11009703,15045,0,1696698697,13086.407421699994,92.50072773000284,53529.00884448 2023-10-07,17:11:39.000,280,11009519,15125,0,1696698698,13086.39394907999,92.53597337999963,53529.07871568 2023-10-07,17:11:40.000,280,11009520,15205,0,1696698699,13086.387212769994,92.48662947000412,53529.13461264001 2023-10-07,17:11:41.000,280,11009581,15365,0,1696698700,13086.299640739999,92.50072773000284,53529.14858688 2023-10-07,17:11:42.000,280,11009546,15125,0,1696698701,13086.313113359989,92.48662947000412,53529.10666416 2023-10-07,17:11:43.000,280,11009400,14925,0,1696698702,13086.35353121999,92.49367860000348,53529.0507672 2023-10-07,17:11:44.000,280,11009516,14685,0,1696698703,13086.367003839994,92.4584329499994,53528.99487024001 2023-10-07,17:11:45.000,280,11009497,14645,0,1696698704,13086.245750259994,92.5712190300037,53529.02980584 2023-10-07,17:11:46.000,280,11009609,15085,0,1696698705,13086.319849669999,92.52892425000027,53529.00185736 2023-10-07,17:11:47.000,280,11009375,15045,0,1696698706,13086.164914539993,92.38794164999854,53529.07871568 2023-10-07,17:11:48.000,280,11009490,15165,0,1696698707,13086.245750259994,92.4584329499994,53529.02980584 2023-10-07,17:11:49.000,280,11009427,15165,0,1696698708,13086.185123469993,92.41613817000325,53529.16256112001 2023-10-07,17:11:50.000,280,11009539,15045,0,1696698709,13086.286168119994,92.44433469000069,53529.05775432 2023-10-07,17:11:51.000,280,11009564,14965,0,1696698710,13086.178387159998,92.38794164999854,53529.1206384 2023-10-07,17:11:52.000,280,11009562,15085,0,1696698711,13086.144705609993,92.38794164999854,53529.18352248001 2023-10-07,17:11:53.000,280,11009573,15165,0,1696698712,13086.104287749993,92.45138382000005,53529.02980584 2023-10-07,17:11:54.000,280,11009557,15085,0,1696698713,13086.111024059988,92.45138382000005,53529.07871568 2023-10-07,17:11:55.000,280,11009505,14845,0,1696698714,13085.949352620002,92.47253120999812,53529.05775432 2023-10-07,17:11:56.000,280,11009572,14645,0,1696698715,13086.117760369998,92.47253120999812,53529.141599760005 2023-10-07,17:11:57.000,280,11009544,15125,0,1696698716,13086.016715719998,92.45138382000005,53529.071728560004 2023-10-07,17:11:58.000,280,11009631,14725,0,1696698717,13085.976297859997,92.52187512000091,53529.071728560004 2023-10-07,17:11:59.000,280,11009568,15125,0,1696698718,13085.929143690002,92.47253120999812,53529.01583160001 2023-10-07,17:12:00.000,280,11009530,14885,0,1696698719,13085.956088929997,92.46548207999876,53529.071728560004 2023-10-07,17:12:01.000,280,11009453,15285,0,1696698720,13085.929143690002,92.52892425000027,53529.08570280001 2023-10-07,17:12:02.000,280,11009617,14885,0,1696698721,13085.881989519992,92.49367860000348,53529.09967704 2023-10-07,17:12:03.000,280,11009582,14885,0,1696698722,13085.861780589992,92.47958034000476,53529.14858688 2023-10-07,17:12:04.000,280,11009609,15045,0,1696698723,13085.875253209997,92.3949907799979,53529.155574 2023-10-07,17:12:05.000,280,11009457,14965,0,1696698724,13085.855044279997,92.45138382000005,53529.11365128001 2023-10-07,17:12:06.000,280,11009459,14845,0,1696698725,13085.841571659992,92.49367860000348,53529.0507672 2023-10-07,17:12:07.000,280,11009419,15125,0,1696698726,13085.753999629997,92.45138382000005,53529.00884448 2023-10-07,17:12:08.000,280,11009420,14845,0,1696698727,13085.720318079992,92.41613817000325,53529.08570280001 2023-10-07,17:12:09.000,280,11009554,15045,0,1696698728,13085.727054390001,92.41613817000325,53529.071728560004 2023-10-07,17:12:10.000,280,11009410,15245,0,1696698729,13085.686636530001,92.49367860000348,53528.904037680004 2023-10-07,17:12:11.000,280,11009477,14965,0,1696698730,13085.713581769996,92.41613817000325,53529.11365128001 2023-10-07,17:12:12.000,280,11009595,15045,0,1696698731,13085.706845460001,92.45138382000005,53529.08570280001 2023-10-07,17:12:13.000,280,11009560,14845,0,1696698732,13085.62600974,92.48662947000412,53529.05775432 2023-10-07,17:12:14.000,280,11009533,15045,0,1696698733,13085.673163909996,92.44433469000069,53529.13461264001 2023-10-07,17:12:15.000,280,11009582,14885,0,1696698734,13085.632746049996,92.41613817000325,53529.05775432 2023-10-07,17:12:16.000,280,11009469,15125,0,1696698735,13085.592328189996,92.3949907799979,53529.11365128001 2023-10-07,17:12:17.000,280,11009524,15085,0,1696698736,13085.619273429991,92.41613817000325,53529.02980584 2023-10-07,17:12:18.000,280,11009506,14885,0,1696698737,13085.49801984999,92.50072773000284,53529.0507672 2023-10-07,17:12:19.000,280,11009495,15285,0,1696698738,13085.592328189996,92.38794164999854,53529.16256112001 2023-10-07,17:12:20.000,280,11009643,14925,0,1696698739,13085.45760198999,92.3949907799979,53529.10666416 2023-10-07,17:12:21.000,280,11009455,15405,0,1696698740,13085.44412937,92.3597451300011,53529.1206384 2023-10-07,17:12:22.000,280,11009459,15125,0,1696698741,13085.45760198999,92.43023643000197,53529.01583160001 2023-10-07,17:12:23.000,280,11009561,15045,0,1696698742,13085.45760198999,92.38794164999854,53529.12762552 2023-10-07,17:12:24.000,280,11009576,15085,0,1696698743,13085.34308472,92.36679426000046,53529.01583160001 2023-10-07,17:12:25.000,280,11009511,15005,0,1696698744,13085.349821029995,92.28220470000088,53529.03679296001 2023-10-07,17:12:26.000,280,11009406,15325,0,1696698745,13085.35655733999,92.40203991000453,53529.03679296001 2023-10-07,17:12:27.000,280,11009515,15085,0,1696698746,13085.31613947999,92.2610573100028,53528.980896 2023-10-07,17:12:28.000,280,11009495,14845,0,1696698747,13085.34308472,92.24695905000408,53529.00884448 2023-10-07,17:12:29.000,280,11009528,14685,0,1696698748,13085.35655733999,92.27515557000152,53529.01583160001 2023-10-07,17:12:30.000,280,11009438,15285,0,1696698749,13085.349821029995,92.27515557000152,53529.06474144001 2023-10-07,17:12:31.000,280,11009588,15045,0,1696698750,13085.28245793,92.27515557000152,53529.00185736 2023-10-07,17:12:32.000,280,11009609,15005,0,1696698751,13085.262249,92.21876252999937,53529.00185736 2023-10-07,17:12:33.000,280,11009570,15165,0,1696698752,13085.228567449994,92.18351688000257,53528.98788312 2023-10-07,17:12:34.000,280,11009616,15085,0,1696698753,13085.22183114,92.23990992000472,53528.924999040006 2023-10-07,17:12:35.000,280,11009560,15045,0,1696698754,13085.289194239995,92.09187819000363,53529.141599760005 2023-10-07,17:12:36.000,280,11009582,15365,0,1696698755,13085.19488589999,91.99319036999805,53529.01583160001 2023-10-07,17:12:37.000,280,11009540,15005,0,1696698756,13085.208358519994,92.07073079999827,53529.02980584 2023-10-07,17:12:38.000,280,11009495,15045,0,1696698757,13085.127522799994,92.08482906000427,53528.86910208001 2023-10-07,17:12:39.000,280,11009558,15005,0,1696698758,13085.18141328,92.00728863000404,53528.98788312 2023-10-07,17:12:40.000,280,11009467,15205,0,1696698759,13085.15446803999,92.07777993000491,53528.95993464 2023-10-07,17:12:41.000,280,11009560,14925,0,1696698760,13085.127522799994,92.00728863000404,53528.95993464 2023-10-07,17:12:42.000,280,11009421,14805,0,1696698761,13085.120786489999,92.0495834100002,53528.88307632 2023-10-07,17:12:43.000,280,11009466,14965,0,1696698762,13085.11405017999,91.94384646000253,53528.93198616 2023-10-07,17:12:44.000,280,11009473,14845,0,1696698763,13085.140995419999,91.85925690000295,53529.00185736 2023-10-07,17:12:45.000,280,11009518,15365,0,1696698764,13085.15446803999,91.95794472000125,53528.806218000005 2023-10-07,17:12:46.000,280,11009436,14845,0,1696698765,13085.13425910999,91.97909210999933,53528.855127840005 2023-10-07,17:12:47.000,280,11009573,15205,0,1696698766,13085.093841249989,91.85220777000359,53528.88307632 2023-10-07,17:12:48.000,280,11009519,15125,0,1696698767,13085.120786489999,91.90860080999846,53528.83416648 2023-10-07,17:12:49.000,280,11009438,15045,0,1696698768,13085.140995419999,91.84515864000423,53528.79224376 2023-10-07,17:12:50.000,280,11009557,15005,0,1696698769,13085.087104939994,91.90860080999846,53528.83416648 2023-10-07,17:12:51.000,280,11009509,15125,0,1696698770,13085.11405017999,91.767618210004,53528.736346800004 2023-10-07,17:12:52.000,280,11009596,15165,0,1696698771,13085.053423389989,91.78876560000208,53528.87608920001 2023-10-07,17:12:53.000,280,11009474,15285,0,1696698772,13085.140995419999,91.72532343000057,53528.74333392 2023-10-07,17:12:54.000,280,11009493,15045,0,1696698773,13085.127522799994,91.72532343000057,53528.687436960005 2023-10-07,17:12:55.000,280,11009586,15365,0,1696698774,13085.060159699999,91.6548321299997,53528.736346800004 2023-10-07,17:12:56.000,280,11009540,14965,0,1696698775,13085.046687079994,91.79581473000144,53528.757308160006 2023-10-07,17:12:57.000,280,11009544,15205,0,1696698776,13085.11405017999,91.64073387000099,53528.70839832001 2023-10-07,17:12:58.000,280,11009549,14605,0,1696698777,13085.107313869994,91.64073387000099,53528.72237256 2023-10-07,17:12:59.000,280,11009506,15125,0,1696698778,13085.093841249989,91.64778300000035,53528.76429528 2023-10-07,17:13:00.000,280,11009640,15085,0,1696698779,13085.11405017999,91.71122517000185,53528.74333392 2023-10-07,17:13:01.000,280,11009689,15085,0,1696698780,13085.20162221,91.59843909000483,53528.71538544 2023-10-07,17:13:02.000,280,11009392,15125,0,1696698781,13085.20162221,91.73237255999993,53528.57564304 2023-10-07,17:13:03.000,280,11009632,15045,0,1696698782,13085.161204349999,91.57024257000012,53528.67346272 2023-10-07,17:13:04.000,280,11009580,15045,0,1696698783,13085.21509482999,91.78876560000208,53528.61756576 2023-10-07,17:13:05.000,280,11009585,15285,0,1696698784,13085.248776379995,91.61958648000291,53528.57564304 2023-10-07,17:13:06.000,280,11009541,14925,0,1696698785,13085.228567449994,91.58434082999884,53528.51275896001 2023-10-07,17:13:07.000,280,11009574,14925,0,1696698786,13085.268985309995,91.49270213999989,53528.56166880001 2023-10-07,17:13:08.000,280,11009421,14885,0,1696698787,13085.390238889995,91.51384952999797,53528.41493928001 2023-10-07,17:13:09.000,280,11009538,14845,0,1696698788,13085.35655733999,91.54204605000268,53528.57564304 2023-10-07,17:13:10.000,280,11009389,15045,0,1696698789,13085.208358519994,91.49975126999925,53528.568655920004 2023-10-07,17:13:11.000,280,11009403,14845,0,1696698790,13085.32287579,91.48565301000053,53528.54769456 2023-10-07,17:13:12.000,280,11009527,14885,0,1696698791,13085.289194239995,91.57024257000012,53528.46384912001 2023-10-07,17:13:13.000,280,11009519,14765,0,1696698792,13085.39697519999,91.54909518000204,53528.39397792001 2023-10-07,17:13:14.000,280,11009536,15085,0,1696698793,13085.309403169995,91.4081125800003,53528.54769456 2023-10-07,17:13:15.000,280,11009472,15085,0,1696698794,13085.349821029995,91.43630909999774,53528.46384912001 2023-10-07,17:13:16.000,280,11009580,14885,0,1696698795,13085.36329365,91.37991606000287,53528.470836240005 2023-10-07,17:13:17.000,280,11009370,14965,0,1696698796,13085.44412937,91.46450562000246,53528.421926400006 2023-10-07,17:13:18.000,280,11009391,15045,0,1696698797,13085.410447819995,91.309424760002,53528.3171196 2023-10-07,17:13:19.000,280,11009506,15085,0,1696698798,13085.4643383,91.33057215000008,53528.33808096 2023-10-07,17:13:20.000,280,11009410,15085,0,1696698799,13085.48454723,91.43630909999774,53528.303145360005 2023-10-07,17:13:21.000,280,11009570,15045,0,1696698800,13085.47781091999,91.37991606000287,53528.254235520006 2023-10-07,17:13:22.000,280,11009516,15085,0,1696698801,13085.491283539995,91.36581780000415,53528.3171196 2023-10-07,17:13:23.000,280,11009508,14925,0,1696698802,13085.52496509,91.309424760002,53528.282184 2023-10-07,17:13:24.000,280,11009375,15165,0,1696698803,13085.531701399996,91.2459825900005,53528.46384912001 2023-10-07,17:13:25.000,280,11009547,14485,0,1696698804,13085.54517402,91.37991606000287,53528.303145360005 2023-10-07,17:13:26.000,280,11009579,15205,0,1696698805,13085.51822877999,91.33762127999944,53528.24026128 2023-10-07,17:13:27.000,280,11009515,15125,0,1696698806,13085.632746049996,91.31647389000136,53528.24724840001 2023-10-07,17:13:28.000,280,11009599,14805,0,1696698807,13085.599064499991,91.29532650000328,53528.352055200005 2023-10-07,17:13:29.000,280,11009515,15005,0,1696698808,13085.612537119996,91.25303171999985,53528.00968632001 2023-10-07,17:13:30.000,280,11009515,14885,0,1696698809,13085.471074609995,91.28827737000393,53528.22628704001 2023-10-07,17:13:31.000,280,11009490,15285,0,1696698810,13085.612537119996,91.20368781000434,53528.254235520006 2023-10-07,17:13:32.000,280,11009606,15085,0,1696698811,13085.652954979996,91.22483520000242,53528.24724840001 2023-10-07,17:13:33.000,280,11009502,15165,0,1696698812,13085.572119259996,91.2107369400037,53528.24026128 2023-10-07,17:13:34.000,280,11009661,15125,0,1696698813,13085.619273429991,91.18254041999899,53528.33808096 2023-10-07,17:13:35.000,280,11009614,15085,0,1696698814,13085.599064499991,91.17549128999963,53528.22628704001 2023-10-07,17:13:36.000,280,11009433,15245,0,1696698815,13085.659691289991,91.08385260000068,53528.19135144 2023-10-07,17:13:37.000,280,11009584,15285,0,1696698816,13085.673163909996,91.16139303000091,53528.135454480005 2023-10-07,17:13:38.000,280,11009579,15005,0,1696698817,13085.659691289991,91.1966386799977,53528.254235520006 2023-10-07,17:13:39.000,280,11009684,14605,0,1696698818,13085.693372839996,91.02041042999917,53528.2123128 2023-10-07,17:13:40.000,280,11009720,14925,0,1696698819,13085.787681180002,91.04860695000389,53528.184364320005 2023-10-07,17:13:41.000,280,11009608,14885,0,1696698820,13085.727054390001,91.10499998999876,53528.205325680006 2023-10-07,17:13:42.000,280,11009431,14885,0,1696698821,13085.733790699996,91.16139303000091,53528.400965040004 2023-10-07,17:13:43.000,280,11009549,14925,0,1696698822,13085.794417489997,91.07680347000132,53528.26820976 2023-10-07,17:13:44.000,280,11009641,15085,0,1696698823,13085.753999629997,91.06975434000196,53528.15641584001 2023-10-07,17:13:45.000,280,11009517,15325,0,1696698824,13085.875253209997,91.06975434000196,53528.34506808001 2023-10-07,17:13:46.000,280,11009621,15045,0,1696698825,13085.780944869992,90.94286999999895,53528.22628704001 2023-10-07,17:13:47.000,280,11009539,15005,0,1696698826,13085.780944869992,91.04860695000389,53528.28917112 2023-10-07,17:13:48.000,280,11009560,14965,0,1696698827,13085.848307970002,91.08385260000068,53528.34506808001 2023-10-07,17:13:49.000,280,11009531,14925,0,1696698828,13085.747263320001,91.06975434000196,53528.38000368 2023-10-07,17:13:50.000,280,11009555,15045,0,1696698829,13085.747263320001,91.0627052100026,53528.28917112 2023-10-07,17:13:51.000,280,11009575,15085,0,1696698830,13085.801153799992,91.04860695000389,53528.33109384 2023-10-07,17:13:52.000,280,11009595,14925,0,1696698831,13085.821362729992,91.05565608000325,53528.36602944001 2023-10-07,17:13:53.000,280,11009485,14925,0,1696698832,13085.787681180002,90.9992630400011,53528.32410672001 2023-10-07,17:13:54.000,280,11009477,14965,0,1696698833,13085.760735939992,91.07680347000132,53528.303145360005 2023-10-07,17:13:55.000,280,11009554,15005,0,1696698834,13085.780944869992,91.02745955999853,53528.42891352 2023-10-07,17:13:56.000,280,11009542,15125,0,1696698835,13085.841571659992,91.0627052100026,53528.470836240005 2023-10-07,17:13:57.000,280,11009515,14685,0,1696698836,13085.814626419997,90.99221391000174,53528.49878472 2023-10-07,17:13:58.000,280,11009583,15165,0,1696698837,13085.753999629997,91.05565608000325,53528.41493928001 2023-10-07,17:13:59.000,280,11009660,15285,0,1696698838,13085.706845460001,90.9992630400011,53528.36602944001 2023-10-07,17:14:00.000,280,11009506,15125,0,1696698839,13085.780944869992,91.01336129999981,53528.49179760001 2023-10-07,17:14:01.000,280,11009526,14685,0,1696698840,13085.774208559997,90.98516478000238,53528.40795216 2023-10-07,17:14:02.000,280,11009520,15005,0,1696698841,13085.673163909996,91.08385260000068,53528.46384912001 2023-10-07,17:14:03.000,280,11009585,14885,0,1696698842,13085.834835349997,91.02041042999917,53528.48481048 2023-10-07,17:14:04.000,280,11009578,15125,0,1696698843,13085.767472250001,90.98516478000238,53528.47782336 2023-10-07,17:14:05.000,280,11009463,14685,0,1696698844,13085.814626419997,91.05565608000325,53528.43590064 2023-10-07,17:14:06.000,280,11009563,14885,0,1696698845,13085.841571659992,91.0979508599994,53528.49878472 2023-10-07,17:14:07.000,280,11009653,14765,0,1696698846,13085.814626419997,90.95696825999767,53528.51275896001 2023-10-07,17:14:08.000,280,11009477,15085,0,1696698847,13085.787681180002,91.01336129999981,53528.44987488 2023-10-07,17:14:09.000,280,11009653,15045,0,1696698848,13085.760735939992,91.03450868999789,53528.470836240005 2023-10-07,17:14:10.000,280,11009560,15165,0,1696698849,13085.767472250001,91.04155782000453,53528.40795216 2023-10-07,17:14:11.000,280,11009615,14805,0,1696698850,13085.774208559997,91.03450868999789,53528.53372032001 2023-10-07,17:14:12.000,280,11009421,14845,0,1696698851,13085.733790699996,91.0627052100026,53528.57564304 2023-10-07,17:14:13.000,280,11009616,15205,0,1696698852,13085.794417489997,91.04860695000389,53528.50577184 2023-10-07,17:14:14.000,280,11009609,15205,0,1696698853,13085.794417489997,90.9640173900043,53528.63154000001 2023-10-07,17:14:15.000,280,11009402,15125,0,1696698854,13085.693372839996,91.00631217000046,53528.53372032001 2023-10-07,17:14:16.000,280,11009595,14845,0,1696698855,13085.760735939992,90.99221391000174,53528.49179760001 2023-10-07,17:14:17.000,280,11009565,14805,0,1696698856,13085.659691289991,91.03450868999789,53528.51275896001 2023-10-07,17:14:18.000,280,11009639,15125,0,1696698857,13085.679900219991,90.98516478000238,53528.57564304 2023-10-07,17:14:19.000,280,11009494,14765,0,1696698858,13085.693372839996,91.02041042999917,53528.589617280006 2023-10-07,17:14:20.000,280,11009525,14845,0,1696698859,13085.679900219991,91.00631217000046,53528.61756576 2023-10-07,17:14:21.000,280,11009542,14765,0,1696698860,13085.706845460001,91.00631217000046,53528.61756576 2023-10-07,17:14:22.000,280,11009584,14845,0,1696698861,13085.693372839996,90.97106652000366,53528.5267332 2023-10-07,17:14:23.000,280,11009535,14725,0,1696698862,13085.578855569991,90.9499191299983,53528.61756576 2023-10-07,17:14:24.000,280,11009533,15005,0,1696698863,13085.592328189996,90.91467348000151,53528.519746080005 2023-10-07,17:14:25.000,280,11009565,15005,0,1696698864,13085.62600974,90.93582086999959,53528.55468168 2023-10-07,17:14:26.000,280,11009541,15125,0,1696698865,13085.599064499991,90.91467348000151,53528.5966044 2023-10-07,17:14:27.000,280,11009557,14925,0,1696698866,13085.578855569991,90.87942783000472,53528.51275896001 2023-10-07,17:14:28.000,280,11009594,15005,0,1696698867,13085.578855569991,90.90762435000215,53528.56166880001 2023-10-07,17:14:29.000,280,11009571,14885,0,1696698868,13085.592328189996,90.89352609000343,53528.6664756 2023-10-07,17:14:30.000,280,11009495,15525,0,1696698869,13085.652954979996,90.85123131,53528.57564304 2023-10-07,17:14:31.000,280,11009477,15205,0,1696698870,13085.60580081,90.83008392000193,53528.61756576 2023-10-07,17:14:32.000,280,11009569,15005,0,1696698871,13085.51822877999,90.90057522000279,53528.65250136 2023-10-07,17:14:33.000,280,11009616,14845,0,1696698872,13085.572119259996,90.83008392000193,53528.74333392 2023-10-07,17:14:34.000,280,11009185,15165,0,1696698873,13085.558646639991,90.83713305000128,53528.46384912001 2023-10-07,17:14:35.000,280,11009645,14685,0,1696698874,13085.54517402,90.78074000999914,53528.67346272 2023-10-07,17:14:36.000,280,11009446,15205,0,1696698875,13085.53843770999,90.85828043999936,53528.62455288 2023-10-07,17:14:37.000,280,11009544,14845,0,1696698876,13085.45760198999,90.73139610000362,53528.68044984001 2023-10-07,17:14:38.000,280,11009391,14725,0,1696698877,13085.49801984999,90.77369087999978,53528.60359152 2023-10-07,17:14:39.000,280,11009498,15205,0,1696698878,13085.4643383,90.84418218000064,53528.65948848001 2023-10-07,17:14:40.000,280,11009589,15285,0,1696698879,13085.40371151,90.79483826999785,53528.56166880001 2023-10-07,17:14:41.000,280,11009499,15005,0,1696698880,13085.45760198999,90.80188740000449,53528.589617280006 2023-10-07,17:14:42.000,280,11009554,15005,0,1696698881,13085.41718412999,90.80893653000385,53528.64551424 2023-10-07,17:14:43.000,280,11009505,15325,0,1696698882,13085.44412937,90.7877891399985,53528.68044984001 2023-10-07,17:14:44.000,280,11009591,14805,0,1696698883,13085.45760198999,90.7877891399985,53528.638527120005 2023-10-07,17:14:45.000,280,11009638,14845,0,1696698884,13085.35655733999,90.71024870999827,53528.72237256 2023-10-07,17:14:46.000,280,11009611,14965,0,1696698885,13085.410447819995,90.70319957999891,53528.69442408 2023-10-07,17:14:47.000,280,11009482,14805,0,1696698886,13085.41718412999,90.7877891399985,53528.65250136 2023-10-07,17:14:48.000,280,11009484,15045,0,1696698887,13085.349821029995,90.68205219000083,53528.62455288 2023-10-07,17:14:49.000,280,11009495,14765,0,1696698888,13085.370029959995,90.71024870999827,53528.60359152 2023-10-07,17:14:50.000,280,11009553,15165,0,1696698889,13085.370029959995,90.71024870999827,53528.65250136 2023-10-07,17:14:51.000,280,11009718,15005,0,1696698890,13085.35655733999,90.68205219000083,53528.65250136 2023-10-07,17:14:52.000,280,11009648,14885,0,1696698891,13085.41718412999,90.7525434900017,53528.60359152 2023-10-07,17:14:53.000,280,11009561,14845,0,1696698892,13085.349821029995,90.70319957999891,53528.84814072001 2023-10-07,17:14:54.000,280,11009375,14965,0,1696698893,13085.31613947999,90.73139610000362,53528.65948848001 2023-10-07,17:14:55.000,280,11009404,14725,0,1696698894,13085.30266686,90.68205219000083,53528.67346272 2023-10-07,17:14:56.000,280,11009336,14765,0,1696698895,13085.27572161999,90.67500306000147,53528.757308160006 2023-10-07,17:14:57.000,280,11009593,15125,0,1696698896,13085.309403169995,90.69615044999955,53528.69442408 2023-10-07,17:14:58.000,280,11009503,14885,0,1696698897,13085.289194239995,90.63975741000468,53528.638527120005 2023-10-07,17:14:59.000,280,11009570,15085,0,1696698898,13085.329612099995,90.6538556700034,53528.64551424 2023-10-07,17:15:00.000,280,11009584,14965,0,1696698899,13085.30266686,90.59041350000189,53528.77826952001 2023-10-07,17:15:01.000,280,11009534,15165,0,1696698900,13085.262249,90.52697133000038,53528.65948848001 2023-10-07,17:15:02.000,280,11009525,15205,0,1696698901,13085.208358519994,90.53402045999974,53528.71538544 2023-10-07,17:15:03.000,280,11009649,15205,0,1696698902,13085.19488589999,90.43533264000143,53528.65250136 2023-10-07,17:15:04.000,280,11009545,15085,0,1696698903,13085.161204349999,90.5058239400023,53528.589617280006 2023-10-07,17:15:05.000,280,11009523,15045,0,1696698904,13085.15446803999,90.49877481000294,53528.54769456 2023-10-07,17:15:06.000,280,11009517,15005,0,1696698905,13085.19488589999,90.42123438000272,53528.568655920004 2023-10-07,17:15:07.000,280,11009452,15205,0,1696698906,13085.188149589994,90.46352915999887,53528.56166880001 2023-10-07,17:15:08.000,280,11009498,15005,0,1696698907,13085.208358519994,90.45648002999951,53528.53372032001 2023-10-07,17:15:09.000,280,11009479,14845,0,1696698908,13085.161204349999,90.43533264000143,53528.456862 2023-10-07,17:15:10.000,280,11009563,14805,0,1696698909,13085.167940659994,90.393037859998,53528.53372032001 2023-10-07,17:15:11.000,280,11009451,14805,0,1696698910,13085.080368629999,90.42123438000272,53528.470836240005 2023-10-07,17:15:12.000,280,11009506,14885,0,1696698911,13085.033214459989,90.33664482000313,53528.44288776001 2023-10-07,17:15:13.000,280,11009751,14725,0,1696698912,13085.13425910999,90.40008699000464,53528.41493928001 2023-10-07,17:15:14.000,280,11009593,15165,0,1696698913,13085.127522799994,90.33664482000313,53528.421926400006 2023-10-07,17:15:15.000,280,11009499,14805,0,1696698914,13085.080368629999,90.35074308000185,53528.37301656001 2023-10-07,17:15:16.000,280,11009540,15285,0,1696698915,13085.120786489999,90.28730091000034,53528.46384912001 2023-10-07,17:15:17.000,280,11009529,15165,0,1696698916,13085.188149589994,90.35074308000185,53528.49179760001 2023-10-07,17:15:18.000,280,11009457,15325,0,1696698917,13085.20162221,90.27320265000162,53528.39397792001 2023-10-07,17:15:19.000,280,11009683,15045,0,1696698918,13085.167940659994,90.30139916999906,53528.33808096 2023-10-07,17:15:20.000,280,11009542,15205,0,1696698919,13085.087104939994,90.31549742999778,53528.41493928001 2023-10-07,17:15:21.000,280,11009531,15045,0,1696698920,13085.127522799994,90.2943500399997,53528.41493928001 2023-10-07,17:15:22.000,280,11009662,15085,0,1696698921,13085.066896009994,90.2591043900029,53528.38000368 2023-10-07,17:15:23.000,280,11009499,14685,0,1696698922,13085.20162221,90.28730091000034,53528.3171196 2023-10-07,17:15:24.000,280,11009493,15045,0,1696698923,13085.20162221,90.27320265000162,53528.400965040004 2023-10-07,17:15:25.000,280,11009446,15045,0,1696698924,13085.208358519994,90.26615352000226,53528.39397792001 2023-10-07,17:15:26.000,280,11009638,14885,0,1696698925,13085.18141328,90.34369395000249,53528.38000368 2023-10-07,17:15:27.000,280,11009560,14965,0,1696698926,13085.18141328,90.21680960999947,53528.40795216 2023-10-07,17:15:28.000,280,11009461,14805,0,1696698927,13085.25551268999,90.27320265000162,53528.37301656001 2023-10-07,17:15:29.000,280,11009524,14765,0,1696698928,13085.25551268999,90.21680960999947,53528.27519688001 2023-10-07,17:15:30.000,280,11009411,14925,0,1696698929,13085.17467696999,90.20976048000011,53528.34506808001 2023-10-07,17:15:31.000,280,11009559,15165,0,1696698930,13085.27572161999,90.16746570000396,53528.254235520006 2023-10-07,17:15:32.000,280,11009577,15045,0,1696698931,13085.262249,90.20976048000011,53528.35904232 2023-10-07,17:15:33.000,280,11009568,15205,0,1696698932,13085.30266686,90.18156396000268,53528.3869908 2023-10-07,17:15:34.000,280,11009470,14925,0,1696698933,13085.36329365,90.10402353000245,53528.34506808001 2023-10-07,17:15:35.000,280,11009531,15085,0,1696698934,13085.329612099995,90.18861309000204,53528.37301656001 2023-10-07,17:15:36.000,280,11009562,14845,0,1696698935,13085.309403169995,90.08992527000373,53528.33109384 2023-10-07,17:15:37.000,280,11009434,15045,0,1696698936,13085.30266686,90.1604165700046,53528.33109384 2023-10-07,17:15:38.000,280,11009411,15005,0,1696698937,13085.30266686,90.08992527000373,53528.352055200005 2023-10-07,17:15:39.000,280,11009477,15005,0,1696698938,13085.35655733999,90.02648310000222,53528.282184 2023-10-07,17:15:40.000,280,11009583,15045,0,1696698939,13085.34308472,90.06172874999902,53528.22628704001 2023-10-07,17:15:41.000,280,11009607,15205,0,1696698940,13085.268985309995,90.12517092000053,53528.33808096 2023-10-07,17:15:42.000,280,11009603,14845,0,1696698941,13085.248776379995,89.97713918999943,53528.29615824001 2023-10-07,17:15:43.000,280,11009516,15205,0,1696698942,13085.268985309995,90.06172874999902,53528.28917112 2023-10-07,17:15:44.000,280,11009572,14765,0,1696698943,13085.32287579,89.99828658000479,53528.19135144 2023-10-07,17:15:45.000,280,11009629,15325,0,1696698944,13085.349821029995,90.03353223000158,53528.22628704001 2023-10-07,17:15:46.000,280,11009544,14885,0,1696698945,13085.31613947999,89.95599180000136,53528.17737720001 2023-10-07,17:15:47.000,280,11009743,15245,0,1696698946,13085.36329365,89.93484441000328,53528.22628704001 2023-10-07,17:15:48.000,280,11009469,15085,0,1696698947,13085.28245793,89.97713918999943,53528.24026128 2023-10-07,17:15:49.000,280,11009507,15285,0,1696698948,13085.329612099995,89.88550050000049,53528.205325680006 2023-10-07,17:15:50.000,280,11009622,15045,0,1696698949,13085.329612099995,89.94189354000264,53528.26820976 2023-10-07,17:15:51.000,280,11009674,14725,0,1696698950,13085.31613947999,89.99828658000479,53528.17039008 2023-10-07,17:15:52.000,280,11009481,14885,0,1696698951,13085.289194239995,89.91369701999793,53528.19135144 2023-10-07,17:15:53.000,280,11009584,15005,0,1696698952,13085.25551268999,89.95599180000136,53528.2123128 2023-10-07,17:15:54.000,280,11009419,15165,0,1696698953,13085.248776379995,89.93484441000328,53528.29615824001 2023-10-07,17:15:55.000,280,11009659,15205,0,1696698954,13085.349821029995,89.90664788999857,53528.19135144 2023-10-07,17:15:56.000,280,11009561,14845,0,1696698955,13085.37676626999,89.93484441000328,53528.19135144 2023-10-07,17:15:57.000,280,11009430,14885,0,1696698956,13085.349821029995,90.0123848400035,53528.22628704001 2023-10-07,17:15:58.000,280,11009496,15285,0,1696698957,13085.262249,89.99123744999815,53528.17737720001 2023-10-07,17:15:59.000,280,11009500,14965,0,1696698958,13085.31613947999,89.8502548500037,53528.15641584001 2023-10-07,17:16:00.000,280,11009515,15205,0,1696698959,13085.20162221,89.85730398000305,53528.15641584001 2023-10-07,17:16:01.000,280,11009459,14845,0,1696698960,13085.262249,89.89254962999985,53528.19833856001 2023-10-07,17:16:02.000,280,11009503,15045,0,1696698961,13085.22183114,89.89959875999921,53528.21929992 2023-10-07,17:16:03.000,280,11009455,15125,0,1696698962,13085.23530375999,89.948942670002,53528.09353176 2023-10-07,17:16:04.000,280,11009272,15005,0,1696698963,13085.22183114,89.84320572000433,53528.19833856001 2023-10-07,17:16:05.000,280,11009648,14845,0,1696698964,13085.289194239995,89.88550050000049,53528.233274160004 2023-10-07,17:16:06.000,280,11009651,14765,0,1696698965,13085.262249,89.80796007000026,53528.12846736001 2023-10-07,17:16:07.000,280,11009695,15285,0,1696698966,13085.161204349999,89.8502548500037,53528.16340296 2023-10-07,17:16:08.000,280,11009586,15085,0,1696698967,13085.228567449994,89.81500919999962,53528.12148024 2023-10-07,17:16:09.000,280,11009579,14925,0,1696698968,13085.25551268999,89.8009109400009,53528.12148024 2023-10-07,17:16:10.000,280,11009598,15045,0,1696698969,13085.208358519994,89.8009109400009,53528.26122264 2023-10-07,17:16:11.000,280,11009563,15205,0,1696698970,13085.25551268999,89.86435311000241,53528.10051888 2023-10-07,17:16:12.000,280,11009459,15005,0,1696698971,13085.268985309995,89.7374687699994,53528.09353176 2023-10-07,17:16:13.000,280,11009450,15045,0,1696698972,13085.248776379995,89.8009109400009,53528.1424416 2023-10-07,17:16:14.000,280,11009456,15045,0,1696698973,13085.140995419999,89.77976355000283,53528.10750600001 2023-10-07,17:16:15.000,280,11009531,14845,0,1696698974,13085.262249,89.79386181000154,53528.19833856001 2023-10-07,17:16:16.000,280,11009340,15205,0,1696698975,13085.29593054999,89.80796007000026,53528.233274160004 2023-10-07,17:16:17.000,280,11009699,14805,0,1696698976,13085.21509482999,89.75156702999811,53528.09353176 2023-10-07,17:16:18.000,280,11009613,15125,0,1696698977,13085.30266686,89.87140224000177,53528.12846736001 2023-10-07,17:16:19.000,280,11009526,15005,0,1696698978,13085.31613947999,89.70927225000196,53528.17039008 2023-10-07,17:16:20.000,280,11009468,14885,0,1696698979,13085.32287579,89.71632138000132,53528.11449312 2023-10-07,17:16:21.000,280,11009578,14765,0,1696698980,13085.309403169995,89.85730398000305,53528.22628704001 2023-10-07,17:16:22.000,280,11009449,14805,0,1696698981,13085.329612099995,89.78681268000219,53528.15641584001 2023-10-07,17:16:23.000,280,11009610,14965,0,1696698982,13085.28245793,89.73041964000004,53528.037634800006 2023-10-07,17:16:24.000,280,11009501,14685,0,1696698983,13085.36329365,89.87845137000113,53528.19833856001 2023-10-07,17:16:25.000,280,11009570,14885,0,1696698984,13085.29593054999,89.75156702999811,53528.15641584001 2023-10-07,17:16:26.000,280,11009428,14965,0,1696698985,13085.28245793,89.87140224000177,53528.1424416 2023-10-07,17:16:27.000,280,11009477,14765,0,1696698986,13085.349821029995,89.79386181000154,53528.21929992 2023-10-07,17:16:28.000,280,11009776,14925,0,1696698987,13085.48454723,89.78681268000219,53528.35904232 2023-10-07,17:16:29.000,280,11009393,15125,0,1696698988,13085.37676626999,89.8502548500037,53528.184364320005 2023-10-07,17:16:30.000,280,11009497,15005,0,1696698989,13085.50475616,89.89254962999985,53528.2123128 2023-10-07,17:16:31.000,280,11009572,15165,0,1696698990,13085.370029959995,89.72337051000068,53528.135454480005 2023-10-07,17:16:32.000,280,11009605,14885,0,1696698991,13085.45760198999,89.77271442000347,53528.1424416 2023-10-07,17:16:33.000,280,11009458,15125,0,1696698992,13085.410447819995,89.71632138000132,53528.1424416 2023-10-07,17:16:34.000,280,11009397,15005,0,1696698993,13085.491283539995,89.75861616000475,53528.37301656001 2023-10-07,17:16:35.000,280,11009535,14765,0,1696698994,13085.491283539995,89.88550050000049,53528.2123128 2023-10-07,17:16:36.000,280,11009547,14845,0,1696698995,13085.50475616,89.78681268000219,53528.26820976 2023-10-07,17:16:37.000,280,11009489,14765,0,1696698996,13085.58559188,89.82205832999898,53528.233274160004 2023-10-07,17:16:38.000,280,11009506,15005,0,1696698997,13085.52496509,89.86435311000241,53528.233274160004 2023-10-07,17:16:39.000,280,11009461,14765,0,1696698998,13085.48454723,89.77976355000283,53528.2123128 2023-10-07,17:16:40.000,280,11009690,14805,0,1696698999,13085.56538295,89.81500919999962,53528.26820976 2023-10-07,17:16:41.000,280,11009367,15125,0,1696699000,13085.592328189996,89.59648616999766,53528.0725704 2023-10-07,17:16:42.000,280,11009459,15165,0,1696699001,13085.612537119996,89.82205832999898,53528.3869908 2023-10-07,17:16:43.000,280,11009595,15045,0,1696699002,13085.558646639991,89.75156702999811,53528.254235520006 2023-10-07,17:16:44.000,280,11009597,15005,0,1696699003,13085.599064499991,89.72337051000068,53528.27519688001 2023-10-07,17:16:45.000,280,11009474,14805,0,1696699004,13085.693372839996,89.78681268000219,53528.282184 2023-10-07,17:16:46.000,280,11009556,14965,0,1696699005,13085.619273429991,89.7022231200026,53528.44288776001 2023-10-07,17:16:47.000,280,11009586,14925,0,1696699006,13085.592328189996,89.77271442000347,53528.26820976 2023-10-07,17:16:48.000,280,11009509,15085,0,1696699007,13085.491283539995,89.75861616000475,53528.21929992 2023-10-07,17:16:49.000,280,11009491,14725,0,1696699008,13085.612537119996,89.75861616000475,53528.28917112 2023-10-07,17:16:50.000,280,11009470,14845,0,1696699009,13085.56538295,89.72337051000068,53528.34506808001 2023-10-07,17:16:51.000,280,11009480,14725,0,1696699010,13085.652954979996,89.84320572000433,53528.26122264 2023-10-07,17:16:52.000,280,11009526,15245,0,1696699011,13085.60580081,89.8009109400009,53528.3171196 2023-10-07,17:16:53.000,280,11009496,14885,0,1696699012,13085.612537119996,89.72337051000068,53528.400965040004 2023-10-07,17:16:54.000,280,11009614,15285,0,1696699013,13085.686636530001,89.77271442000347,53528.303145360005 2023-10-07,17:16:55.000,280,11009425,14805,0,1696699014,13085.572119259996,89.79386181000154,53528.49179760001 2023-10-07,17:16:56.000,280,11009496,14965,0,1696699015,13085.720318079992,89.77271442000347,53528.44987488 2023-10-07,17:16:57.000,280,11009476,15205,0,1696699016,13085.551910329996,89.82205832999898,53528.32410672001 2023-10-07,17:16:58.000,280,11009687,15205,0,1696699017,13085.572119259996,89.77271442000347,53528.44987488 2023-10-07,17:16:59.000,280,11009500,15125,0,1696699018,13085.612537119996,89.70927225000196,53528.400965040004 2023-10-07,17:17:00.000,280,11009526,15085,0,1696699019,13085.673163909996,89.62468269000237,53528.5267332 2023-10-07,17:17:01.000,280,11009384,14965,0,1696699020,13085.58559188,89.64583008000045,53528.5267332 2023-10-07,17:17:02.000,280,11009735,14925,0,1696699021,13085.612537119996,89.70927225000196,53528.49179760001 2023-10-07,17:17:03.000,280,11009388,15205,0,1696699022,13085.56538295,89.71632138000132,53528.53372032001 2023-10-07,17:17:04.000,280,11009575,14765,0,1696699023,13085.60580081,89.75861616000475,53528.400965040004 2023-10-07,17:17:05.000,280,11009731,14925,0,1696699024,13085.60580081,89.7022231200026,53528.519746080005 2023-10-07,17:17:06.000,280,11009444,14845,0,1696699025,13085.52496509,89.69517399000324,53528.53372032001 2023-10-07,17:17:07.000,280,11009474,15165,0,1696699026,13085.558646639991,89.66697746999853,53528.638527120005 2023-10-07,17:17:08.000,280,11009462,14925,0,1696699027,13085.48454723,89.68812486000388,53528.55468168 2023-10-07,17:17:09.000,280,11009568,15085,0,1696699028,13085.48454723,89.5894370399983,53528.56166880001 2023-10-07,17:17:10.000,280,11009666,15045,0,1696699029,13085.53843770999,89.66697746999853,53528.57564304 2023-10-07,17:17:11.000,280,11009420,14925,0,1696699030,13085.47781091999,89.53304400000343,53528.44288776001 2023-10-07,17:17:12.000,280,11009550,14885,0,1696699031,13085.471074609995,89.57533877999958,53528.36602944001 2023-10-07,17:17:13.000,280,11009499,15005,0,1696699032,13085.491283539995,89.51894574000471,53528.44288776001 2023-10-07,17:17:14.000,280,11009390,15125,0,1696699033,13085.44412937,89.53304400000343,53528.58263016001 2023-10-07,17:17:15.000,280,11009507,14685,0,1696699034,13085.471074609995,89.5894370399983,53528.53372032001 2023-10-07,17:17:16.000,280,11009500,15125,0,1696699035,13085.370029959995,89.5541913900015,53528.456862 2023-10-07,17:17:17.000,280,11009720,15005,0,1696699036,13085.38350258,89.58238790999894,53528.233274160004 2023-10-07,17:17:18.000,280,11009501,15525,0,1696699037,13085.329612099995,89.50484747999872,53528.43590064 2023-10-07,17:17:19.000,280,11009484,14845,0,1696699038,13085.228567449994,89.65287920999981,53528.46384912001 2023-10-07,17:17:20.000,280,11009601,14525,0,1696699039,13085.289194239995,89.68812486000388,53528.456862 2023-10-07,17:17:21.000,280,11009565,15125,0,1696699040,13085.20162221,89.49074922,53528.53372032001 2023-10-07,17:17:22.000,280,11009542,14965,0,1696699041,13085.18141328,89.53304400000343,53528.36602944001 2023-10-07,17:17:23.000,280,11009719,14765,0,1696699042,13085.147731729994,89.57533877999958,53528.55468168 2023-10-07,17:17:24.000,280,11009606,14965,0,1696699043,13085.127522799994,89.46255270000256,53528.470836240005 2023-10-07,17:17:25.000,280,11009521,15045,0,1696699044,13085.11405017999,89.54009313000279,53528.44987488 2023-10-07,17:17:26.000,280,11009567,15045,0,1696699045,13085.019741839998,89.59648616999766,53528.39397792001 2023-10-07,17:17:27.000,280,11009438,15165,0,1696699046,13084.999532909998,89.49074922,53528.589617280006 2023-10-07,17:17:28.000,280,11009622,15005,0,1696699047,13085.033214459989,89.5541913900015,53528.50577184 2023-10-07,17:17:29.000,280,11009623,14845,0,1696699048,13085.006269219994,89.56828965000022,53528.470836240005 2023-10-07,17:17:30.000,280,11009508,15005,0,1696699049,13085.073632319989,89.40615966000041,53528.41493928001 2023-10-07,17:17:31.000,280,11009461,14885,0,1696699050,13084.938906119998,89.51189660999808,53528.54769456 2023-10-07,17:17:32.000,280,11009443,14725,0,1696699051,13084.972587669989,89.5541913900015,53528.42891352 2023-10-07,17:17:33.000,280,11009381,15005,0,1696699052,13084.938906119998,89.54009313000279,53528.49179760001 2023-10-07,17:17:34.000,280,11009500,14725,0,1696699053,13084.851334090003,89.59648616999766,53528.54070744001 2023-10-07,17:17:35.000,280,11009677,15005,0,1696699054,13084.817652539998,89.47665096000128,53528.35904232 2023-10-07,17:17:36.000,280,11009199,14845,0,1696699055,13084.709871580002,89.65287920999981,53528.28917112 2023-10-07,17:17:37.000,280,11009663,14965,0,1696699056,13084.770498370002,89.49779834999936,53528.37301656001 2023-10-07,17:17:38.000,280,11009629,15045,0,1696699057,13084.716607889997,89.51894574000471,53528.456862 2023-10-07,17:17:39.000,280,11009346,14845,0,1696699058,13084.743553129993,89.41320878999977,53528.6664756 2023-10-07,17:17:40.000,280,11009383,15245,0,1696699059,13084.730080510002,89.64583008000045,53528.39397792001 2023-10-07,17:17:41.000,280,11009507,14885,0,1696699060,13084.703135269992,89.56124052000087,53528.48481048 2023-10-07,17:17:42.000,280,11009497,14845,0,1696699061,13084.635772169997,89.49074922,53528.47782336 2023-10-07,17:17:43.000,280,11009528,15285,0,1696699062,13084.575145379997,89.3568157500049,53528.470836240005 2023-10-07,17:17:44.000,280,11009606,15125,0,1696699063,13084.635772169997,89.49074922,53528.36602944001 2023-10-07,17:17:45.000,280,11009467,15085,0,1696699064,13084.588618000002,89.47665096000128,53528.41493928001 2023-10-07,17:17:46.000,280,11009487,15245,0,1696699065,13084.615563239997,89.42730704999849,53528.55468168 2023-10-07,17:17:47.000,280,11009431,15165,0,1696699066,13084.467364420001,89.44140531000448,53528.38000368 2023-10-07,17:17:48.000,280,11009492,15005,0,1696699067,13084.608826930002,89.50484747999872,53528.40795216 2023-10-07,17:17:49.000,280,11009483,14965,0,1696699068,13084.534727519997,89.41320878999977,53528.47782336 2023-10-07,17:17:50.000,280,11009582,14885,0,1696699069,13084.514518589996,89.5541913900015,53528.421926400006 2023-10-07,17:17:51.000,280,11009488,14925,0,1696699070,13084.548200140001,89.56124052000087,53528.42891352 2023-10-07,17:17:52.000,280,11009497,14725,0,1696699071,13084.426946560001,89.32861923000019,53528.40795216 2023-10-07,17:17:53.000,280,11009463,14845,0,1696699072,13084.615563239997,89.49074922,53528.352055200005 2023-10-07,17:17:54.000,280,11009395,14845,0,1696699073,13084.40673763,89.43435617999785,53528.44288776001 2023-10-07,17:17:55.000,280,11009564,15205,0,1696699074,13084.420210249991,89.28632445000403,53528.49878472 2023-10-07,17:17:56.000,280,11009220,14885,0,1696699075,13084.413473939996,89.37796314000298,53528.39397792001 2023-10-07,17:17:57.000,280,11009393,14925,0,1696699076,13084.33937452999,89.48370009000064,53528.456862 2023-10-07,17:17:58.000,280,11009492,15005,0,1696699077,13084.32590191,89.42025791999913,53528.50577184 2023-10-07,17:17:59.000,280,11009544,15005,0,1696699078,13084.292220359996,89.42025791999913,53528.40795216 2023-10-07,17:18:00.000,280,11009628,14965,0,1696699079,13084.33937452999,89.43435617999785,53528.35904232 2023-10-07,17:18:01.000,280,11009486,14885,0,1696699080,13084.31916559999,89.26517705999868,53528.43590064 2023-10-07,17:18:02.000,280,11009416,14845,0,1696699081,13084.26527512,89.3568157500049,53528.3171196 2023-10-07,17:18:03.000,280,11009716,15005,0,1696699082,13084.292220359996,89.28632445000403,53528.46384912001 2023-10-07,17:18:04.000,280,11009580,14805,0,1696699083,13084.251802499995,89.30042271000275,53528.400965040004 2023-10-07,17:18:05.000,280,11009494,15005,0,1696699084,13084.28548405,89.26517705999868,53528.33109384 2023-10-07,17:18:06.000,280,11009551,14805,0,1696699085,13084.22485726,89.42730704999849,53528.33808096 2023-10-07,17:18:07.000,280,11009647,15005,0,1696699086,13084.19791201999,89.41320878999977,53528.400965040004 2023-10-07,17:18:08.000,280,11009435,15245,0,1696699087,13084.17770308999,89.40615966000041,53528.3869908 2023-10-07,17:18:09.000,280,11009656,14685,0,1696699088,13084.130548919995,89.25812792999932,53528.31013248 2023-10-07,17:18:10.000,280,11009601,15045,0,1696699089,13084.11707629999,89.40615966000041,53528.34506808001 2023-10-07,17:18:11.000,280,11009574,14965,0,1696699090,13084.09686736999,89.30747184000211,53528.39397792001 2023-10-07,17:18:12.000,280,11009595,14965,0,1696699091,13084.10360368,89.22993141000188,53528.37301656001 2023-10-07,17:18:13.000,280,11009592,14845,0,1696699092,13084.12381261,89.31452097000147,53528.42891352 2023-10-07,17:18:14.000,280,11009582,14765,0,1696699093,13084.130548919995,89.36386488000426,53528.24026128 2023-10-07,17:18:15.000,280,11009420,15085,0,1696699094,13084.01603164999,89.42025791999913,53528.24026128 2023-10-07,17:18:16.000,280,11009480,14885,0,1696699095,13084.04297689,89.44140531000448,53528.34506808001 2023-10-07,17:18:17.000,280,11009605,15085,0,1696699096,13084.00255903,89.34976661999826,53528.282184 2023-10-07,17:18:18.000,280,11009472,15005,0,1696699097,13084.029504269995,89.3568157500049,53528.17737720001 2023-10-07,17:18:19.000,280,11009517,14885,0,1696699098,13084.06318582,89.38501227000233,53528.2123128 2023-10-07,17:18:20.000,280,11009527,15125,0,1696699099,13084.10360368,89.50484747999872,53528.254235520006 2023-10-07,17:18:21.000,280,11009534,15125,0,1696699100,13084.02276796,89.42025791999913,53528.33109384 2023-10-07,17:18:22.000,280,11009515,15245,0,1696699101,13084.00255903,89.6035353000043,53528.303145360005 2023-10-07,17:18:23.000,280,11009541,15245,0,1696699102,13084.009295339994,89.39911053000105,53528.29615824001 2023-10-07,17:18:24.000,280,11009512,14965,0,1696699103,13084.04297689,89.49074922,53528.1424416 2023-10-07,17:18:25.000,280,11009480,15125,0,1696699104,13083.97561378999,89.63173182000173,53528.16340296 2023-10-07,17:18:26.000,280,11009541,14885,0,1696699105,13084.05644950999,89.40615966000041,53528.19833856001 2023-10-07,17:18:27.000,280,11009506,14885,0,1696699106,13084.009295339994,89.50484747999872,53528.12846736001 2023-10-07,17:18:28.000,280,11009361,15045,0,1696699107,13084.211384639995,89.53304400000343,53528.303145360005 2023-10-07,17:18:29.000,280,11009742,15125,0,1696699108,13084.09686736999,89.44845444000384,53528.1424416 2023-10-07,17:18:30.000,280,11009489,14805,0,1696699109,13084.07665843999,89.41320878999977,53528.0725704 2023-10-07,17:18:31.000,280,11009605,14885,0,1696699110,13084.17770308999,89.5541913900015,53528.15641584001 2023-10-07,17:18:32.000,280,11009565,14765,0,1696699111,13084.069922129995,89.52599487000407,53528.21929992 2023-10-07,17:18:33.000,280,11009467,14845,0,1696699112,13084.1844394,89.5894370399983,53528.09353176 2023-10-07,17:18:34.000,280,11009407,14925,0,1696699113,13084.211384639995,89.44140531000448,53528.233274160004 2023-10-07,17:18:35.000,280,11009520,15045,0,1696699114,13084.19791201999,89.49779834999936,53528.11449312 2023-10-07,17:18:36.000,280,11009251,14845,0,1696699115,13084.251802499995,89.61058443000366,53528.17737720001 2023-10-07,17:18:37.000,280,11009654,14925,0,1696699116,13084.24506619,89.56124052000087,53528.016673440005 2023-10-07,17:18:38.000,280,11009475,14845,0,1696699117,13084.24506619,89.38501227000233,53527.99571208 2023-10-07,17:18:39.000,280,11009488,15205,0,1696699118,13084.17770308999,89.61058443000366,53527.88391816 2023-10-07,17:18:40.000,280,11009290,14925,0,1696699119,13084.231593569995,89.49074922,53528.04462192 2023-10-07,17:18:41.000,280,11009423,14765,0,1696699120,13084.31916559999,89.53304400000343,53528.02366056 2023-10-07,17:18:42.000,280,11009439,14925,0,1696699121,13084.27874773999,89.56828965000022,53528.065583280004 2023-10-07,17:18:43.000,280,11009440,14965,0,1696699122,13084.32590191,89.4555035700032,53528.037634800006 2023-10-07,17:18:44.000,280,11009546,15165,0,1696699123,13084.332638219996,89.37796314000298,53528.0725704 2023-10-07,17:18:45.000,280,11009760,14805,0,1696699124,13084.400001319991,89.5541913900015,53528.11449312 2023-10-07,17:18:46.000,280,11009421,14965,0,1696699125,13084.36631977,89.43435617999785,53528.0725704 2023-10-07,17:18:47.000,280,11009458,15085,0,1696699126,13084.332638219996,89.42730704999849,53528.086544640006 2023-10-07,17:18:48.000,280,11009689,14805,0,1696699127,13084.33937452999,89.56828965000022,53527.932828 2023-10-07,17:18:49.000,280,11009611,15165,0,1696699128,13084.413473939996,89.44845444000384,53527.98872496001 2023-10-07,17:18:50.000,280,11009626,15045,0,1696699129,13084.3865287,89.50484747999872,53527.97475072 2023-10-07,17:18:51.000,280,11009355,14805,0,1696699130,13084.467364420001,89.44140531000448,53528.04462192 2023-10-07,17:18:52.000,280,11009328,15005,0,1696699131,13084.413473939996,89.37091401000362,53528.22628704001 2023-10-07,17:18:53.000,280,11009565,15165,0,1696699132,13084.474100729996,89.51894574000471,53528.086544640006 2023-10-07,17:18:54.000,280,11009350,15005,0,1696699133,13084.426946560001,89.28632445000403,53528.037634800006 2023-10-07,17:18:55.000,280,11009595,14845,0,1696699134,13084.507782280001,89.47665096000128,53528.05160904 2023-10-07,17:18:56.000,280,11009378,14765,0,1696699135,13084.480837039991,89.49074922,53527.99571208 2023-10-07,17:18:57.000,280,11009541,14965,0,1696699136,13084.534727519997,89.36386488000426,53528.10051888 2023-10-07,17:18:58.000,280,11009503,14965,0,1696699137,13084.581881689992,89.46960183000192,53528.07955752001 2023-10-07,17:18:59.000,280,11009637,15005,0,1696699138,13084.548200140001,89.46960183000192,53528.17737720001 2023-10-07,17:19:00.000,280,11009669,15005,0,1696699139,13084.615563239997,89.5541913900015,53527.99571208 2023-10-07,17:19:01.000,280,11009239,14845,0,1696699140,13084.615563239997,89.49779834999936,53528.07955752001 2023-10-07,17:19:02.000,280,11009482,15085,0,1696699141,13084.433682869996,89.5541913900015,53527.99571208 2023-10-07,17:19:03.000,280,11009278,15085,0,1696699142,13084.588618000002,89.49074922,53528.15641584001 2023-10-07,17:19:04.000,280,11009683,14765,0,1696699143,13084.676190029997,89.51894574000471,53528.03064768001 2023-10-07,17:19:05.000,280,11009330,15045,0,1696699144,13084.696398959997,89.56828965000022,53528.05859616001 2023-10-07,17:19:06.000,280,11009445,14885,0,1696699145,13084.642508479992,89.52599487000407,53528.205325680006 2023-10-07,17:19:07.000,280,11009549,14885,0,1696699146,13084.703135269992,89.42025791999913,53528.03064768001 2023-10-07,17:19:08.000,280,11009595,15125,0,1696699147,13084.709871580002,89.54714226000215,53528.282184 2023-10-07,17:19:09.000,280,11009753,14925,0,1696699148,13084.797443609998,89.48370009000064,53528.24026128 2023-10-07,17:19:10.000,280,11009620,14765,0,1696699149,13084.858070399998,89.57533877999958,53528.09353176 2023-10-07,17:19:11.000,280,11009537,15085,0,1696699150,13084.810916230002,89.58238790999894,53528.27519688001 2023-10-07,17:19:12.000,280,11009524,14925,0,1696699151,13084.790707300002,89.63878095000109,53528.14942872 2023-10-07,17:19:13.000,280,11009462,14845,0,1696699152,13084.743553129993,89.61058443000366,53528.05160904 2023-10-07,17:19:14.000,280,11009638,15005,0,1696699153,13084.932169809988,89.63173182000173,53527.95378936 2023-10-07,17:19:15.000,280,11009536,14805,0,1696699154,13084.844597779993,89.57533877999958,53528.184364320005 2023-10-07,17:19:16.000,280,11009598,14845,0,1696699155,13084.891751949988,89.63173182000173,53527.98173784 2023-10-07,17:19:17.000,280,11009610,14845,0,1696699156,13085.019741839998,89.66697746999853,53528.2123128 2023-10-07,17:19:18.000,280,11009261,14965,0,1696699157,13084.925433499993,89.64583008000045,53528.037634800006 2023-10-07,17:19:19.000,280,11009737,15125,0,1696699158,13085.013005529989,89.61763356000301,53528.205325680006 2023-10-07,17:19:20.000,280,11009512,14965,0,1696699159,13085.046687079994,89.67402659999789,53528.10051888 2023-10-07,17:19:21.000,280,11009537,14845,0,1696699160,13085.060159699999,89.61763356000301,53528.09353176 2023-10-07,17:19:22.000,280,11009525,15045,0,1696699161,13085.019741839998,89.69517399000324,53528.135454480005 2023-10-07,17:19:23.000,280,11009270,14965,0,1696699162,13085.046687079994,89.62468269000237,53528.135454480005 2023-10-07,17:19:24.000,280,11009779,15005,0,1696699163,13085.073632319989,89.68107573000452,53528.11449312 2023-10-07,17:19:25.000,280,11009391,14845,0,1696699164,13085.167940659994,89.6035353000043,53528.19833856001 2023-10-07,17:19:26.000,280,11009367,14965,0,1696699165,13085.087104939994,89.63173182000173,53528.3171196 2023-10-07,17:19:27.000,280,11009389,15165,0,1696699166,13085.15446803999,89.58238790999894,53528.22628704001 2023-10-07,17:19:28.000,280,11009745,14965,0,1696699167,13085.22183114,89.65992833999917,53528.184364320005 2023-10-07,17:19:29.000,280,11009569,15005,0,1696699168,13085.11405017999,89.61763356000301,53528.233274160004 2023-10-07,17:19:30.000,280,11009500,15005,0,1696699169,13085.23530375999,89.65287920999981,53528.24724840001 2023-10-07,17:19:31.000,280,11009655,15125,0,1696699170,13085.19488589999,89.67402659999789,53528.254235520006 2023-10-07,17:19:32.000,280,11009653,15165,0,1696699171,13085.18141328,89.61058443000366,53528.34506808001 2023-10-07,17:19:33.000,280,11009430,15005,0,1696699172,13085.30266686,89.52599487000407,53528.42891352 2023-10-07,17:19:34.000,280,11009612,15165,0,1696699173,13085.23530375999,89.5894370399983,53528.40795216 2023-10-07,17:19:35.000,280,11009749,15165,0,1696699174,13085.208358519994,89.5894370399983,53528.31013248 2023-10-07,17:19:36.000,280,11009503,15165,0,1696699175,13085.27572161999,89.64583008000045,53528.19833856001 2023-10-07,17:19:37.000,280,11009467,15285,0,1696699176,13085.20162221,89.5894370399983,53528.21929992 2023-10-07,17:19:38.000,280,11009350,15005,0,1696699177,13085.248776379995,89.7374687699994,53528.303145360005 2023-10-07,17:19:39.000,280,11009586,15005,0,1696699178,13085.30266686,89.61763356000301,53528.2123128 2023-10-07,17:19:40.000,280,11009717,14685,0,1696699179,13085.262249,89.63878095000109,53528.35904232 2023-10-07,17:19:41.000,280,11009465,14965,0,1696699180,13085.35655733999,89.8009109400009,53528.400965040004 2023-10-07,17:19:42.000,280,11009479,15005,0,1696699181,13085.27572161999,89.65287920999981,53528.254235520006 2023-10-07,17:19:43.000,280,11009444,15005,0,1696699182,13085.248776379995,89.57533877999958,53528.33808096 2023-10-07,17:19:44.000,280,11009450,15085,0,1696699183,13085.349821029995,89.54714226000215,53528.33109384 2023-10-07,17:19:45.000,280,11009775,15045,0,1696699184,13085.40371151,89.66697746999853,53528.456862 2023-10-07,17:19:46.000,280,11009463,14685,0,1696699185,13085.208358519994,89.61058443000366,53528.39397792001 2023-10-07,17:19:47.000,280,11009545,15165,0,1696699186,13085.32287579,89.64583008000045,53528.34506808001 2023-10-07,17:19:48.000,280,11009632,14925,0,1696699187,13085.370029959995,89.54009313000279,53528.3171196 2023-10-07,17:19:49.000,280,11009462,14725,0,1696699188,13085.27572161999,89.68107573000452,53528.32410672001 2023-10-07,17:19:50.000,280,11009484,15325,0,1696699189,13085.32287579,89.7022231200026,53528.421926400006 2023-10-07,17:19:51.000,280,11009606,14725,0,1696699190,13085.30266686,89.71632138000132,53528.40795216 2023-10-07,17:19:52.000,280,11009442,14965,0,1696699191,13085.23530375999,89.73041964000004,53528.36602944001 2023-10-07,17:19:53.000,280,11009581,14965,0,1696699192,13085.24204007,89.67402659999789,53528.50577184 2023-10-07,17:19:54.000,280,11009285,14965,0,1696699193,13085.349821029995,89.5894370399983,53528.39397792001 2023-10-07,17:19:55.000,280,11009344,14925,0,1696699194,13085.29593054999,89.67402659999789,53528.519746080005 2023-10-07,17:19:56.000,280,11009464,14885,0,1696699195,13085.30266686,89.61763356000301,53528.53372032001 2023-10-07,17:19:57.000,280,11009466,14925,0,1696699196,13085.42392044,89.77976355000283,53528.43590064 2023-10-07,17:19:58.000,280,11009833,14965,0,1696699197,13085.27572161999,89.67402659999789,53528.3869908 2023-10-07,17:19:59.000,280,11009445,14845,0,1696699198,13085.34308472,89.82910745999834,53528.51275896001 2023-10-07,17:20:00.000,280,11009596,15005,0,1696699199,13085.188149589994,89.82205832999898,53528.421926400006 2023-10-07,17:20:01.000,280,11009394,14845,0,1696699200,13085.33634840999,89.85730398000305,53528.400965040004 2023-10-07,17:20:02.000,280,11009610,15085,0,1696699201,13085.15446803999,89.87140224000177,53528.56166880001 2023-10-07,17:20:03.000,280,11009515,14965,0,1696699202,13085.370029959995,89.79386181000154,53528.687436960005 2023-10-07,17:20:04.000,280,11009756,15005,0,1696699203,13085.38350258,89.71632138000132,53528.51275896001 2023-10-07,17:20:05.000,280,11009748,15045,0,1696699204,13085.42392044,89.77271442000347,53528.519746080005 2023-10-07,17:20:06.000,280,11009477,15005,0,1696699205,13085.40371151,89.75156702999811,53528.6664756 2023-10-07,17:20:07.000,280,11009560,15045,0,1696699206,13085.309403169995,89.75156702999811,53528.54070744001 2023-10-07,17:20:08.000,280,11009572,14805,0,1696699207,13085.268985309995,89.97713918999943,53528.70141120001 2023-10-07,17:20:09.000,280,11009590,14965,0,1696699208,13085.29593054999,89.86435311000241,53528.67346272 2023-10-07,17:20:10.000,280,11009618,14685,0,1696699209,13085.228567449994,89.91369701999793,53528.55468168 2023-10-07,17:20:11.000,280,11009465,15005,0,1696699210,13085.40371151,89.87845137000113,53528.5966044 2023-10-07,17:20:12.000,280,11009696,14685,0,1696699211,13085.43739305999,89.91369701999793,53528.78525664 2023-10-07,17:20:13.000,280,11009573,15045,0,1696699212,13085.31613947999,89.8009109400009,53528.71538544 2023-10-07,17:20:14.000,280,11009529,14845,0,1696699213,13085.22183114,89.87845137000113,53528.49878472 2023-10-07,17:20:15.000,280,11009450,15125,0,1696699214,13085.167940659994,89.84320572000433,53528.67346272 2023-10-07,17:20:16.000,280,11009468,15005,0,1696699215,13085.20162221,89.92074615000456,53528.687436960005 2023-10-07,17:20:17.000,280,11009415,14925,0,1696699216,13085.24204007,90.0476304900003,53528.6664756 2023-10-07,17:20:18.000,280,11009608,15285,0,1696699217,13085.140995419999,89.8009109400009,53528.67346272 2023-10-07,17:20:19.000,280,11009614,15045,0,1696699218,13085.32287579,89.948942670002,53528.65250136 2023-10-07,17:20:20.000,280,11009560,15085,0,1696699219,13085.33634840999,89.948942670002,53528.687436960005 2023-10-07,17:20:21.000,280,11009537,14965,0,1696699220,13085.262249,89.87140224000177,53528.61057864001 2023-10-07,17:20:22.000,280,11009464,14925,0,1696699221,13085.13425910999,89.96304093000072,53528.65948848001 2023-10-07,17:20:23.000,280,11009645,14845,0,1696699222,13085.20162221,89.92074615000456,53528.63154000001 2023-10-07,17:20:24.000,280,11009598,15365,0,1696699223,13085.20162221,89.94189354000264,53528.64551424 2023-10-07,17:20:25.000,280,11009428,14925,0,1696699224,13085.20162221,89.92779528000392,53528.72237256 2023-10-07,17:20:26.000,280,11009651,14965,0,1696699225,13085.080368629999,89.97713918999943,53528.57564304 2023-10-07,17:20:27.000,280,11009684,14965,0,1696699226,13085.120786489999,89.78681268000219,53528.75032104001 2023-10-07,17:20:28.000,280,11009608,15005,0,1696699227,13085.23530375999,89.92779528000392,53528.61057864001 2023-10-07,17:20:29.000,280,11009529,14685,0,1696699228,13085.21509482999,89.93484441000328,53528.70839832001 2023-10-07,17:20:30.000,280,11009631,14845,0,1696699229,13085.147731729994,89.948942670002,53528.54769456 2023-10-07,17:20:31.000,280,11009534,15445,0,1696699230,13085.080368629999,89.91369701999793,53528.58263016001 2023-10-07,17:20:32.000,280,11009329,14845,0,1696699231,13085.066896009994,89.9841883199988,53528.51275896001 2023-10-07,17:20:33.000,280,11009739,15165,0,1696699232,13085.208358519994,90.01943397000286,53528.40795216 2023-10-07,17:20:34.000,280,11009504,14925,0,1696699233,13085.093841249989,90.04058136000094,53528.42891352 2023-10-07,17:20:35.000,280,11009517,15125,0,1696699234,13085.24204007,89.97713918999943,53528.67346272 2023-10-07,17:20:36.000,280,11009612,14845,0,1696699235,13085.066896009994,89.88550050000049,53528.43590064 2023-10-07,17:20:37.000,280,11009318,15125,0,1696699236,13085.066896009994,90.0123848400035,53528.5267332 2023-10-07,17:20:38.000,280,11009521,15245,0,1696699237,13085.100577559999,89.94189354000264,53528.47782336 2023-10-07,17:20:39.000,280,11009535,14845,0,1696699238,13085.107313869994,89.97713918999943,53528.519746080005 2023-10-07,17:20:40.000,280,11009370,14885,0,1696699239,13085.060159699999,89.8361565899977,53528.42891352 2023-10-07,17:20:41.000,280,11009380,14885,0,1696699240,13085.006269219994,90.0123848400035,53528.50577184 2023-10-07,17:20:42.000,280,11009516,14925,0,1696699241,13085.066896009994,89.89959875999921,53528.3869908 2023-10-07,17:20:43.000,280,11009579,14885,0,1696699242,13085.019741839998,90.0476304900003,53528.33109384 2023-10-07,17:20:44.000,280,11009738,15005,0,1696699243,13085.13425910999,89.89254962999985,53528.5267332 2023-10-07,17:20:45.000,280,11009466,14845,0,1696699244,13085.080368629999,89.92074615000456,53528.46384912001 2023-10-07,17:20:46.000,280,11009614,15365,0,1696699245,13085.167940659994,89.91369701999793,53528.46384912001 2023-10-07,17:20:47.000,280,11009434,14765,0,1696699246,13085.053423389989,89.91369701999793,53528.43590064 2023-10-07,17:20:48.000,280,11009800,15005,0,1696699247,13085.093841249989,89.8502548500037,53528.49878472 2023-10-07,17:20:49.000,280,11009550,14965,0,1696699248,13085.208358519994,89.93484441000328,53528.34506808001 2023-10-07,17:20:50.000,280,11009510,14845,0,1696699249,13085.147731729994,89.92779528000392,53528.37301656001 2023-10-07,17:20:51.000,280,11009439,14845,0,1696699250,13085.093841249989,89.97009006000008,53528.49179760001 2023-10-07,17:20:52.000,280,11009822,14805,0,1696699251,13085.11405017999,89.948942670002,53528.28917112 2023-10-07,17:20:53.000,280,11009575,14845,0,1696699252,13085.13425910999,89.88550050000049,53528.470836240005 2023-10-07,17:20:54.000,280,11009390,15005,0,1696699253,13085.127522799994,89.68107573000452,53528.44987488 2023-10-07,17:20:55.000,280,11009478,15005,0,1696699254,13085.100577559999,89.89959875999921,53528.29615824001 2023-10-07,17:20:56.000,280,11009465,14805,0,1696699255,13085.11405017999,89.72337051000068,53528.37301656001 2023-10-07,17:20:57.000,280,11009361,14885,0,1696699256,13085.15446803999,89.94189354000264,53528.35904232 2023-10-07,17:20:58.000,280,11009573,15005,0,1696699257,13085.140995419999,89.79386181000154,53528.24724840001 2023-10-07,17:20:59.000,280,11009470,15005,0,1696699258,13085.24204007,89.80796007000026,53528.26122264 2023-10-07,17:21:00.000,280,11009613,15005,0,1696699259,13085.13425910999,89.77976355000283,53528.065583280004 2023-10-07,17:21:01.000,280,11009715,15005,0,1696699260,13085.127522799994,89.82205832999898,53528.21929992 2023-10-07,17:21:02.000,280,11009559,14885,0,1696699261,13085.161204349999,89.71632138000132,53528.04462192 2023-10-07,17:21:03.000,280,11009561,14965,0,1696699262,13085.161204349999,89.72337051000068,53528.09353176 2023-10-07,17:21:04.000,280,11009517,15005,0,1696699263,13085.147731729994,89.71632138000132,53528.086544640006 2023-10-07,17:21:05.000,280,11009444,15085,0,1696699264,13085.188149589994,89.73041964000004,53528.016673440005 2023-10-07,17:21:06.000,280,11009380,15005,0,1696699265,13085.120786489999,89.77976355000283,53528.00968632001 2023-10-07,17:21:07.000,280,11009348,14685,0,1696699266,13085.21509482999,89.7374687699994,53528.05859616001 2023-10-07,17:21:08.000,280,11009629,14885,0,1696699267,13085.262249,89.72337051000068,53528.1424416 2023-10-07,17:21:09.000,280,11009592,14885,0,1696699268,13085.161204349999,89.7022231200026,53528.15641584001 2023-10-07,17:21:10.000,280,11009654,15205,0,1696699269,13085.22183114,89.77271442000347,53528.24026128 2023-10-07,17:21:11.000,280,11009368,14725,0,1696699270,13085.30266686,89.74451789999875,53528.0725704 2023-10-07,17:21:12.000,280,11009720,14965,0,1696699271,13085.25551268999,89.56828965000022,53528.065583280004 2023-10-07,17:21:13.000,280,11009456,14805,0,1696699272,13085.228567449994,89.72337051000068,53527.918853760006 2023-10-07,17:21:14.000,280,11009390,15005,0,1696699273,13085.28245793,89.61763356000301,53528.05160904 2023-10-07,17:21:15.000,280,11009617,15005,0,1696699274,13085.262249,89.69517399000324,53527.98872496001 2023-10-07,17:21:16.000,280,11009590,15125,0,1696699275,13085.329612099995,89.56828965000022,53527.99571208 2023-10-07,17:21:17.000,280,11009664,15045,0,1696699276,13085.21509482999,89.66697746999853,53527.98173784 2023-10-07,17:21:18.000,280,11009532,14925,0,1696699277,13085.19488589999,89.63878095000109,53527.967763600005 2023-10-07,17:21:19.000,280,11009509,14805,0,1696699278,13085.161204349999,89.53304400000343,53527.95378936 2023-10-07,17:21:20.000,280,11009474,14885,0,1696699279,13085.349821029995,89.65992833999917,53527.97475072 2023-10-07,17:21:21.000,280,11009619,14845,0,1696699280,13085.262249,89.6035353000043,53527.96077648001 2023-10-07,17:21:22.000,280,11009550,15005,0,1696699281,13085.29593054999,89.51894574000471,53528.0026992 2023-10-07,17:21:23.000,280,11009348,14805,0,1696699282,13085.32287579,89.6035353000043,53527.94680224 2023-10-07,17:21:24.000,280,11009608,14925,0,1696699283,13085.32287579,89.5541913900015,53527.93981512001 2023-10-07,17:21:25.000,280,11009665,14885,0,1696699284,13085.370029959995,89.57533877999958,53527.93981512001 2023-10-07,17:21:26.000,280,11009604,14685,0,1696699285,13085.32287579,89.58238790999894,53527.87693104 2023-10-07,17:21:27.000,280,11009528,14925,0,1696699286,13085.34308472,89.51189660999808,53527.848982560005 2023-10-07,17:21:28.000,280,11009599,15045,0,1696699287,13085.289194239995,89.51189660999808,53527.918853760006 2023-10-07,17:21:29.000,280,11009566,14925,0,1696699288,13085.309403169995,89.5541913900015,53527.82103408001 2023-10-07,17:21:30.000,280,11009580,15005,0,1696699289,13085.329612099995,89.4555035700032,53527.89090528001 2023-10-07,17:21:31.000,280,11009558,15045,0,1696699290,13085.32287579,89.49779834999936,53527.89090528001 2023-10-07,17:21:32.000,280,11009460,14845,0,1696699291,13085.289194239995,89.42730704999849,53527.897892400004 2023-10-07,17:21:33.000,280,11009501,14845,0,1696699292,13085.38350258,89.4555035700032,53527.82103408001 2023-10-07,17:21:34.000,280,11009597,14925,0,1696699293,13085.349821029995,89.42025791999913,53527.87693104 2023-10-07,17:21:35.000,280,11009609,14845,0,1696699294,13085.390238889995,89.41320878999977,53527.848982560005 2023-10-07,17:21:36.000,280,11009500,14685,0,1696699295,13085.40371151,89.33566835999954,53527.85596968 2023-10-07,17:21:37.000,280,11009587,15005,0,1696699296,13085.37676626999,89.39911053000105,53527.77212424001 2023-10-07,17:21:38.000,280,11009584,15045,0,1696699297,13085.45760198999,89.3568157500049,53527.800072720005 2023-10-07,17:21:39.000,280,11009545,14685,0,1696699298,13085.41718412999,89.32861923000019,53527.897892400004 2023-10-07,17:21:40.000,280,11009541,14525,0,1696699299,13085.48454723,89.3568157500049,53527.79308560001 2023-10-07,17:21:41.000,280,11009591,15125,0,1696699300,13085.48454723,89.37091401000362,53527.80705984 2023-10-07,17:21:42.000,280,11009557,14885,0,1696699301,13085.48454723,89.32861923000019,53527.81404696 2023-10-07,17:21:43.000,280,11009556,14885,0,1696699302,13085.531701399996,89.32861923000019,53527.82103408001 2023-10-07,17:21:44.000,280,11009539,14685,0,1696699303,13085.53843770999,89.30042271000275,53527.8280212 2023-10-07,17:21:45.000,280,11009552,15245,0,1696699304,13085.54517402,89.3427174899989,53527.78609848 2023-10-07,17:21:46.000,280,11009557,15165,0,1696699305,13085.491283539995,89.29337358000339,53527.70924016 2023-10-07,17:21:47.000,280,11009512,14685,0,1696699306,13085.558646639991,89.25812792999932,53527.77911136 2023-10-07,17:21:48.000,280,11009514,15005,0,1696699307,13085.578855569991,89.31452097000147,53527.73718864 2023-10-07,17:21:49.000,280,11009521,14885,0,1696699308,13085.551910329996,89.27927532000467,53527.76513712 2023-10-07,17:21:50.000,280,11009577,14845,0,1696699309,13085.592328189996,89.28632445000403,53527.72321440001 2023-10-07,17:21:51.000,280,11009500,14925,0,1696699310,13085.578855569991,89.33566835999954,53527.67430456001 2023-10-07,17:21:52.000,280,11009473,14925,0,1696699311,13085.578855569991,89.31452097000147,53527.681291680005 2023-10-07,17:21:53.000,280,11009562,14725,0,1696699312,13085.58559188,89.25107879999996,53527.66033032 2023-10-07,17:21:54.000,280,11009589,14925,0,1696699313,13085.572119259996,89.27222618999804,53527.632381840005 2023-10-07,17:21:55.000,280,11009503,14925,0,1696699314,13085.62600974,89.29337358000339,53527.75815 2023-10-07,17:21:56.000,280,11009507,15285,0,1696699315,13085.632746049996,89.26517705999868,53527.751162880006 2023-10-07,17:21:57.000,280,11009501,14805,0,1696699316,13085.652954979996,89.31452097000147,53527.6882788 2023-10-07,17:21:58.000,280,11009617,14925,0,1696699317,13085.686636530001,89.22993141000188,53527.6882788 2023-10-07,17:21:59.000,280,11009531,15285,0,1696699318,13085.686636530001,89.25812792999932,53527.65334320001 2023-10-07,17:22:00.000,280,11009539,15125,0,1696699319,13085.639482359991,89.25107879999996,53527.64635608 2023-10-07,17:22:01.000,280,11009536,14765,0,1696699320,13085.673163909996,89.2440296700006,53527.632381840005 2023-10-07,17:22:02.000,280,11009510,14965,0,1696699321,13085.632746049996,89.20173489000445,53527.62539472001 2023-10-07,17:22:03.000,280,11009444,14685,0,1696699322,13085.686636530001,89.27222618999804,53527.6882788 2023-10-07,17:22:04.000,280,11009514,14925,0,1696699323,13085.720318079992,89.25812792999932,53527.751162880006 2023-10-07,17:22:05.000,280,11009552,14805,0,1696699324,13085.686636530001,89.22288228000252,53527.66033032 2023-10-07,17:22:06.000,280,11009506,14605,0,1696699325,13085.727054390001,89.17353836999973,53527.65334320001 2023-10-07,17:22:07.000,280,11009536,15045,0,1696699326,13085.706845460001,89.16648924000037,53527.6184076 2023-10-07,17:22:08.000,280,11009560,15045,0,1696699327,13085.693372839996,89.18763662999845,53527.632381840005 2023-10-07,17:22:09.000,280,11009529,14765,0,1696699328,13085.747263320001,89.15239098000166,53527.681291680005 2023-10-07,17:22:10.000,280,11009516,14885,0,1696699329,13085.780944869992,89.15944011000101,53527.6882788 2023-10-07,17:22:11.000,280,11009531,15005,0,1696699330,13085.814626419997,89.15944011000101,53527.69526592001 2023-10-07,17:22:12.000,280,11009603,14605,0,1696699331,13085.881989519992,89.0959979399995,53527.70924016 2023-10-07,17:22:13.000,280,11009552,14765,0,1696699332,13085.848307970002,89.15239098000166,53527.800072720005 2023-10-07,17:22:14.000,280,11009479,14925,0,1696699333,13085.848307970002,89.04665403000399,53527.632381840005 2023-10-07,17:22:15.000,280,11009526,15005,0,1696699334,13085.821362729992,89.10304706999887,53527.632381840005 2023-10-07,17:22:16.000,280,11009563,14765,0,1696699335,13085.875253209997,89.06075229000271,53527.66731744 2023-10-07,17:22:17.000,280,11009541,14845,0,1696699336,13085.962825239993,89.06780142000207,53527.632381840005 2023-10-07,17:22:18.000,280,11009624,14925,0,1696699337,13086.003243099993,89.03960490000463,53527.6184076 2023-10-07,17:22:19.000,280,11009608,14725,0,1696699338,13086.057133579998,89.04665403000399,53527.751162880006 2023-10-07,17:22:20.000,280,11009575,14645,0,1696699339,13086.090815129988,88.97616273000313,53527.78609848 2023-10-07,17:22:21.000,280,11009592,14805,0,1696699340,13086.090815129988,88.99026099000184,53527.681291680005 2023-10-07,17:22:22.000,280,11009579,15245,0,1696699341,13086.191859779989,88.9620644700044,53527.73718864 2023-10-07,17:22:23.000,280,11009504,15045,0,1696699342,13086.164914539993,88.95501533999777,53527.800072720005 2023-10-07,17:22:24.000,280,11009494,14765,0,1696699343,13086.225541329994,88.92681882000034,53527.73718864 2023-10-07,17:22:25.000,280,11009454,15085,0,1696699344,13086.232277639989,88.94796620999841,53527.76513712 2023-10-07,17:22:26.000,280,11009499,14885,0,1696699345,13086.272695499989,88.94796620999841,53527.800072720005 2023-10-07,17:22:27.000,280,11009506,14725,0,1696699346,13086.299640739999,88.98321186000248,53527.8280212 2023-10-07,17:22:28.000,280,11009510,14885,0,1696699347,13086.292904429989,88.98321186000248,53527.80705984 2023-10-07,17:22:29.000,280,11009569,15525,0,1696699348,13086.319849669999,88.92681882000034,53527.8280212 2023-10-07,17:22:30.000,280,11009539,14605,0,1696699349,13086.41415800999,88.96911360000377,53527.77911136 2023-10-07,17:22:31.000,280,11009497,14685,0,1696699350,13086.41415800999,88.9620644700044,53527.79308560001 2023-10-07,17:22:32.000,280,11009548,14645,0,1696699351,13086.46131218,88.92681882000034,53527.76513712 2023-10-07,17:22:33.000,280,11009531,14845,0,1696699352,13086.43436693999,88.89157317000354,53527.869943920006 2023-10-07,17:22:34.000,280,11009560,14645,0,1696699353,13086.49499372999,88.8986223000029,53527.86295680001 2023-10-07,17:22:35.000,280,11009501,14685,0,1696699354,13086.488257419995,88.97616273000313,53527.932828 2023-10-07,17:22:36.000,280,11009592,14765,0,1696699355,13086.5421479,88.90567143000226,53528.00968632001 2023-10-07,17:22:37.000,280,11009501,14845,0,1696699356,13086.548884209995,88.91272056000162,53527.94680224 2023-10-07,17:22:38.000,280,11009560,14885,0,1696699357,13086.508466349995,88.95501533999777,53527.99571208 2023-10-07,17:22:39.000,280,11009449,14885,0,1696699358,13086.55562051999,88.91976969000098,53527.967763600005 2023-10-07,17:22:40.000,280,11009546,14925,0,1696699359,13086.52193897,88.9338679499997,53527.92584088 2023-10-07,17:22:41.000,280,11009588,15005,0,1696699360,13086.57582944999,88.96911360000377,53527.87693104 2023-10-07,17:22:42.000,280,11009538,14965,0,1696699361,13086.50173004,88.90567143000226,53527.93981512001 2023-10-07,17:22:43.000,280,11009474,15165,0,1696699362,13086.508466349995,88.87747491000482,53528.03064768001 2023-10-07,17:22:44.000,280,11009500,14965,0,1696699363,13086.5421479,88.84927839000011,53528.037634800006 2023-10-07,17:22:45.000,280,11009553,14805,0,1696699364,13086.53541158999,88.86337664999883,53527.897892400004 2023-10-07,17:22:46.000,280,11009535,15005,0,1696699365,13086.488257419995,88.91272056000162,53527.967763600005 2023-10-07,17:22:47.000,280,11009556,14845,0,1696699366,13086.50173004,88.77878708999924,53527.932828 2023-10-07,17:22:48.000,280,11009576,14845,0,1696699367,13086.488257419995,88.87747491000482,53527.87693104 2023-10-07,17:22:49.000,280,11009553,14725,0,1696699368,13086.48152111,88.85632751999947,53527.869943920006 2023-10-07,17:22:50.000,280,11009517,14925,0,1696699369,13086.48152111,88.80698361000395,53527.89090528001 2023-10-07,17:22:51.000,280,11009573,14925,0,1696699370,13086.508466349995,88.71534491999773,53527.967763600005 2023-10-07,17:22:52.000,280,11009522,14765,0,1696699371,13086.48152111,88.7505905700018,53527.96077648001 2023-10-07,17:22:53.000,280,11009513,15085,0,1696699372,13086.548884209995,88.70829578999837,53527.98173784 2023-10-07,17:22:54.000,280,11009517,14765,0,1696699373,13086.47478479999,88.71534491999773,53527.95378936 2023-10-07,17:22:55.000,280,11009564,14685,0,1696699374,13086.5421479,88.65895188000286,53527.93981512001 2023-10-07,17:22:56.000,280,11009494,14525,0,1696699375,13086.528675279995,88.58846058000199,53527.94680224 2023-10-07,17:22:57.000,280,11009641,15005,0,1696699376,13086.488257419995,88.59550971000135,53527.932828 2023-10-07,17:22:58.000,280,11009508,14725,0,1696699377,13086.49499372999,88.56731319000392,53527.932828 2023-10-07,17:22:59.000,280,11009540,15125,0,1696699378,13086.45457586999,88.59550971000135,53527.869943920006 2023-10-07,17:23:00.000,280,11009520,14845,0,1696699379,13086.52193897,88.54616579999856,53527.99571208 2023-10-07,17:23:01.000,280,11009474,14965,0,1696699380,13086.5421479,88.56026406000456,53527.918853760006 2023-10-07,17:23:02.000,280,11009502,14965,0,1696699381,13086.51520265999,88.51092015000177,53527.932828 2023-10-07,17:23:03.000,280,11009596,14965,0,1696699382,13086.488257419995,88.48977276000369,53527.89090528001 2023-10-07,17:23:04.000,280,11009469,14925,0,1696699383,13086.548884209995,88.44747798000026,53527.918853760006 2023-10-07,17:23:05.000,280,11009523,15005,0,1696699384,13086.52193897,88.53206753999984,53527.81404696 2023-10-07,17:23:06.000,280,11009515,14965,0,1696699385,13086.56235683,88.4404288500009,53527.98173784 2023-10-07,17:23:07.000,280,11009548,14765,0,1696699386,13086.5421479,88.48272363000433,53527.91186664001 2023-10-07,17:23:08.000,280,11009544,14925,0,1696699387,13086.56235683,88.46157623999898,53528.07955752001 2023-10-07,17:23:09.000,280,11009540,14725,0,1696699388,13086.649928859995,88.42633059000218,53527.98173784 2023-10-07,17:23:10.000,280,11009522,14845,0,1696699389,13086.53541158999,88.44747798000026,53527.91186664001 2023-10-07,17:23:11.000,280,11009499,15085,0,1696699390,13086.548884209995,88.45452710999962,53527.967763600005 2023-10-07,17:23:12.000,280,11009463,14885,0,1696699391,13086.48152111,88.48272363000433,53527.932828 2023-10-07,17:23:13.000,280,11009510,15005,0,1696699392,13086.50173004,88.51092015000177,53527.91186664001 2023-10-07,17:23:14.000,280,11009530,15125,0,1696699393,13086.52193897,88.46157623999898,53527.94680224 2023-10-07,17:23:15.000,280,11009430,15045,0,1696699394,13086.58256576,88.4756744999977,53527.94680224 2023-10-07,17:23:16.000,280,11009271,15005,0,1696699395,13086.59603837999,88.39108493999811,53527.97475072 2023-10-07,17:23:17.000,280,11009534,15165,0,1696699396,13086.5421479,88.4051832000041,53527.90487952 2023-10-07,17:23:18.000,280,11009508,15125,0,1696699397,13086.58256576,88.41223233000346,53527.88391816 2023-10-07,17:23:19.000,280,11009573,15005,0,1696699398,13086.5421479,88.39108493999811,53527.85596968 2023-10-07,17:23:20.000,280,11009541,14925,0,1696699399,13086.62298362,88.3417410300026,53527.94680224 2023-10-07,17:23:21.000,280,11009323,14925,0,1696699400,13086.51520265999,88.36288842000067,53527.94680224 2023-10-07,17:23:22.000,280,11009696,15325,0,1696699401,13086.55562051999,88.29944624999916,53527.869943920006 2023-10-07,17:23:23.000,280,11009307,15125,0,1696699402,13086.548884209995,88.37698667999939,53527.869943920006 2023-10-07,17:23:24.000,280,11009536,14845,0,1696699403,13086.51520265999,88.4051832000041,53527.89090528001 2023-10-07,17:23:25.000,280,11009617,15005,0,1696699404,13086.589302069995,88.24305321000429,53527.82103408001 2023-10-07,17:23:26.000,280,11009436,14805,0,1696699405,13086.68361041,88.33469190000324,53527.87693104 2023-10-07,17:23:27.000,280,11009530,15165,0,1696699406,13086.67687409999,88.25010234000365,53527.84199544001 2023-10-07,17:23:28.000,280,11009577,14925,0,1696699407,13086.528675279995,88.43337972000154,53527.90487952 2023-10-07,17:23:29.000,280,11009458,15045,0,1696699408,13086.52193897,88.4051832000041,53527.96077648001 2023-10-07,17:23:30.000,280,11009490,15125,0,1696699409,13086.61624730999,88.32059364000452,53527.80705984 2023-10-07,17:23:31.000,280,11009375,15365,0,1696699410,13086.55562051999,88.27124973000173,53527.77911136 2023-10-07,17:23:32.000,280,11009386,15045,0,1696699411,13086.60277469,88.2289549499983,53527.967763600005 2023-10-07,17:23:33.000,280,11009483,14805,0,1696699412,13086.569093139995,88.36288842000067,53528.02366056 2023-10-07,17:23:34.000,280,11009815,15165,0,1696699413,13086.528675279995,88.1937093000015,53527.92584088 2023-10-07,17:23:35.000,280,11009453,15245,0,1696699414,13086.53541158999,88.32059364000452,53527.88391816 2023-10-07,17:23:36.000,280,11009516,15005,0,1696699415,13086.468048489995,88.2923971199998,53527.84199544001 2023-10-07,17:23:37.000,280,11009592,15205,0,1696699416,13086.46131218,88.27829886000109,53527.83500832 2023-10-07,17:23:38.000,280,11009542,14925,0,1696699417,13086.41415800999,88.26420060000237,53528.00968632001 2023-10-07,17:23:39.000,280,11009744,15285,0,1696699418,13086.47478479999,88.25715147000301,53527.95378936 2023-10-07,17:23:40.000,280,11009584,14845,0,1696699419,13086.46131218,88.27829886000109,53527.98872496001 2023-10-07,17:23:41.000,280,11009475,15045,0,1696699420,13086.42089432,88.1937093000015,53527.967763600005 2023-10-07,17:23:42.000,280,11009586,15085,0,1696699421,13086.346794909994,88.20075843000086,53528.016673440005 2023-10-07,17:23:43.000,280,11009479,15085,0,1696699422,13086.33332228999,88.33469190000324,53527.99571208 2023-10-07,17:23:44.000,280,11009455,14845,0,1696699423,13086.205332399993,88.27829886000109,53527.897892400004 2023-10-07,17:23:45.000,280,11009513,15165,0,1696699424,13086.259222879999,88.22190581999894,53528.016673440005 2023-10-07,17:23:46.000,280,11009588,14725,0,1696699425,13086.205332399993,88.25010234000365,53528.00968632001 2023-10-07,17:23:47.000,280,11009539,14965,0,1696699426,13086.191859779989,88.13731625999935,53527.89090528001 2023-10-07,17:23:48.000,280,11009717,14805,0,1696699427,13086.117760369998,88.1584636500047,53527.96077648001 2023-10-07,17:23:49.000,280,11009637,15045,0,1696699428,13086.245750259994,88.10911974000192,53527.95378936 2023-10-07,17:23:50.000,280,11009661,14725,0,1696699429,13086.063869889993,88.22190581999894,53527.932828 2023-10-07,17:23:51.000,280,11009500,15045,0,1696699430,13086.057133579998,88.07387408999784,53527.90487952 2023-10-07,17:23:52.000,280,11009631,15005,0,1696699431,13086.057133579998,88.0950214800032,53527.918853760006 2023-10-07,17:23:53.000,280,11009737,15205,0,1696699432,13086.023452029993,88.24305321000429,53527.90487952 2023-10-07,17:23:54.000,280,11009695,15325,0,1696699433,13086.009979410002,88.14436538999871,53527.81404696 2023-10-07,17:23:55.000,280,11009521,14885,0,1696699434,13085.908934760002,88.05272669999977,53527.918853760006 2023-10-07,17:23:56.000,280,11009655,15045,0,1696699435,13085.929143690002,88.10911974000192,53528.02366056 2023-10-07,17:23:57.000,280,11009562,15245,0,1696699436,13085.922407379992,88.0950214800032,53527.91186664001 2023-10-07,17:23:58.000,280,11009531,15125,0,1696699437,13085.855044279997,87.95403888000146,53527.82103408001 2023-10-07,17:23:59.000,280,11009578,15165,0,1696699438,13085.855044279997,88.15141451999807,53527.83500832 2023-10-07,17:24:00.000,280,11009575,15045,0,1696699439,13085.787681180002,88.07387408999784,53527.730201520004 2023-10-07,17:24:01.000,280,11009371,15045,0,1696699440,13085.834835349997,88.03157931000169,53527.71622728 2023-10-07,17:24:02.000,280,11009447,15285,0,1696699441,13085.720318079992,88.2289549499983,53527.869943920006 2023-10-07,17:24:03.000,280,11009654,14885,0,1696699442,13085.834835349997,88.11616887000127,53527.80705984 2023-10-07,17:24:04.000,280,11009601,14965,0,1696699443,13085.727054390001,88.05272669999977,53527.74417576001 2023-10-07,17:24:05.000,280,11009709,15085,0,1696699444,13085.679900219991,88.2289549499983,53527.88391816 2023-10-07,17:24:06.000,280,11009507,14965,0,1696699445,13085.599064499991,88.10911974000192,53527.86295680001 2023-10-07,17:24:07.000,280,11009710,15005,0,1696699446,13085.632746049996,88.1937093000015,53527.6882788 2023-10-07,17:24:08.000,280,11009649,14885,0,1696699447,13085.558646639991,88.18666017000214,53527.73718864 2023-10-07,17:24:09.000,280,11009663,15205,0,1696699448,13085.639482359991,88.16551278000406,53527.83500832 2023-10-07,17:24:10.000,280,11009768,15045,0,1696699449,13085.56538295,88.25715147000301,53527.8280212 2023-10-07,17:24:11.000,280,11009345,15365,0,1696699450,13085.511492469996,88.23600407999766,53527.751162880006 2023-10-07,17:24:12.000,280,11009554,15405,0,1696699451,13085.531701399996,88.20075843000086,53527.79308560001 2023-10-07,17:24:13.000,280,11009781,15205,0,1696699452,13085.50475616,88.2289549499983,53527.77212424001 2023-10-07,17:24:14.000,280,11009339,14925,0,1696699453,13085.53843770999,88.23600407999766,53527.65334320001 2023-10-07,17:24:15.000,280,11009633,14925,0,1696699454,13085.491283539995,88.21485668999958,53527.632381840005 2023-10-07,17:24:16.000,280,11009351,15085,0,1696699455,13085.45760198999,88.34879016000195,53527.73718864 2023-10-07,17:24:17.000,280,11009606,14965,0,1696699456,13085.511492469996,88.20780756000022,53527.681291680005 2023-10-07,17:24:18.000,280,11009484,15365,0,1696699457,13085.370029959995,88.20780756000022,53527.66033032 2023-10-07,17:24:19.000,280,11009653,15165,0,1696699458,13085.39697519999,88.25010234000365,53527.751162880006 2023-10-07,17:24:20.000,280,11009410,15165,0,1696699459,13085.32287579,88.30649537999852,53527.55552352001 2023-10-07,17:24:21.000,280,11009615,15205,0,1696699460,13085.29593054999,88.39813407000474,53527.681291680005 2023-10-07,17:24:22.000,280,11009550,15045,0,1696699461,13085.34308472,88.24305321000429,53527.77911136 2023-10-07,17:24:23.000,280,11009677,15045,0,1696699462,13085.349821029995,88.4051832000041,53527.59744624 2023-10-07,17:24:24.000,280,11009545,15085,0,1696699463,13085.33634840999,88.36993755000003,53527.6184076 2023-10-07,17:24:25.000,280,11009605,15085,0,1696699464,13085.289194239995,88.46157623999898,53527.62539472001 2023-10-07,17:24:26.000,280,11009401,15125,0,1696699465,13085.27572161999,88.39108493999811,53527.60443336001 2023-10-07,17:24:27.000,280,11009554,14805,0,1696699466,13085.20162221,88.5391166699992,53527.76513712 2023-10-07,17:24:28.000,280,11009568,15165,0,1696699467,13085.34308472,88.29944624999916,53527.583472000006 2023-10-07,17:24:29.000,280,11009376,15205,0,1696699468,13085.268985309995,88.30649537999852,53527.65334320001 2023-10-07,17:24:30.000,280,11009364,15045,0,1696699469,13085.25551268999,88.41928146000282,53527.61142048 2023-10-07,17:24:31.000,280,11009478,14885,0,1696699470,13085.24204007,88.32764277000388,53527.632381840005 2023-10-07,17:24:32.000,280,11009349,15045,0,1696699471,13085.248776379995,88.35583929000131,53527.49962656 2023-10-07,17:24:33.000,280,11009536,15005,0,1696699472,13085.23530375999,88.2923971199998,53527.61142048 2023-10-07,17:24:34.000,280,11009480,15125,0,1696699473,13085.22183114,88.30649537999852,53527.59045912 2023-10-07,17:24:35.000,280,11009366,15005,0,1696699474,13085.268985309995,88.2289549499983,53527.69526592001 2023-10-07,17:24:36.000,280,11009165,14805,0,1696699475,13085.34308472,88.36288842000067,53527.562510640004 2023-10-07,17:24:37.000,280,11009489,15205,0,1696699476,13085.208358519994,88.4051832000041,53527.63936896 2023-10-07,17:24:38.000,280,11009376,14805,0,1696699477,13085.21509482999,88.39813407000474,53527.52757504001 2023-10-07,17:24:39.000,280,11009612,14845,0,1696699478,13085.21509482999,88.51796928000113,53527.43674248001 2023-10-07,17:24:40.000,280,11009497,14805,0,1696699479,13085.22183114,88.3417410300026,53527.513600800004 2023-10-07,17:24:41.000,280,11009483,14685,0,1696699480,13085.18141328,88.39813407000474,53527.534562160006 2023-10-07,17:24:42.000,280,11009558,15205,0,1696699481,13085.208358519994,88.39108493999811,53527.48565232001 2023-10-07,17:24:43.000,280,11009522,14965,0,1696699482,13085.18141328,88.4756744999977,53527.534562160006 2023-10-07,17:24:44.000,280,11009563,15085,0,1696699483,13085.262249,88.36993755000003,53527.56949776 2023-10-07,17:24:45.000,280,11009462,15205,0,1696699484,13085.248776379995,88.3417410300026,53527.583472000006 2023-10-07,17:24:46.000,280,11009560,14965,0,1696699485,13085.20162221,88.4404288500009,53527.40879400001 2023-10-07,17:24:47.000,280,11009500,15245,0,1696699486,13085.20162221,88.39108493999811,53527.38783264001 2023-10-07,17:24:48.000,280,11009227,14925,0,1696699487,13085.147731729994,88.41223233000346,53527.394819760004 2023-10-07,17:24:49.000,280,11009607,14845,0,1696699488,13085.22183114,88.46862536999834,53527.42975536 2023-10-07,17:24:50.000,280,11009491,15045,0,1696699489,13085.208358519994,88.43337972000154,53527.464690960005 2023-10-07,17:24:51.000,280,11009542,15165,0,1696699490,13085.107313869994,88.37698667999939,53527.47167808 2023-10-07,17:24:52.000,280,11009409,14885,0,1696699491,13085.20162221,88.4051832000041,53527.49263944 2023-10-07,17:24:53.000,280,11009566,14885,0,1696699492,13085.147731729994,88.43337972000154,53527.47167808 2023-10-07,17:24:54.000,280,11009508,14845,0,1696699493,13085.147731729994,88.42633059000218,53527.49962656 2023-10-07,17:24:55.000,280,11009527,14765,0,1696699494,13085.087104939994,88.4404288500009,53527.28302584 2023-10-07,17:24:56.000,280,11009593,15005,0,1696699495,13085.140995419999,88.49682189000305,53527.47167808 2023-10-07,17:24:57.000,280,11009593,14965,0,1696699496,13085.120786489999,88.39813407000474,53527.52058792 2023-10-07,17:24:58.000,280,11009466,14845,0,1696699497,13085.066896009994,88.5038710200024,53527.29001296001 2023-10-07,17:24:59.000,280,11009486,14885,0,1696699498,13085.073632319989,88.49682189000305,53527.4437296 2023-10-07,17:25:00.000,280,11009559,14845,0,1696699499,13085.087104939994,88.41223233000346,53527.3039872 2023-10-07,17:25:01.000,280,11009561,14885,0,1696699500,13085.087104939994,88.49682189000305,53527.345909920004 2023-10-07,17:25:02.000,280,11009463,14925,0,1696699501,13085.046687079994,88.4756744999977,53527.234116 2023-10-07,17:25:03.000,280,11009538,14845,0,1696699502,13085.033214459989,88.44747798000026,53527.33193568 2023-10-07,17:25:04.000,280,11009503,14925,0,1696699503,13085.046687079994,88.5391166699992,53527.297000080005 2023-10-07,17:25:05.000,280,11009593,15125,0,1696699504,13085.080368629999,88.42633059000218,53527.22014176001 2023-10-07,17:25:06.000,280,11009492,15045,0,1696699505,13084.999532909998,88.5038710200024,53527.199180400006 2023-10-07,17:25:07.000,280,11009495,14925,0,1696699506,13085.033214459989,88.45452710999962,53527.26905160001 2023-10-07,17:25:08.000,280,11009585,15205,0,1696699507,13085.060159699999,88.41223233000346,53527.234116 2023-10-07,17:25:09.000,280,11009448,15285,0,1696699508,13085.019741839998,88.4756744999977,53527.25507736 2023-10-07,17:25:10.000,280,11009561,15005,0,1696699509,13085.087104939994,88.53206753999984,53527.26905160001 2023-10-07,17:25:11.000,280,11009417,15165,0,1696699510,13084.972587669989,88.58846058000199,53527.129309200005 2023-10-07,17:25:12.000,280,11009493,14965,0,1696699511,13085.006269219994,88.44747798000026,53527.178219040004 2023-10-07,17:25:13.000,280,11009581,15205,0,1696699512,13085.006269219994,88.52501841000048,53527.178219040004 2023-10-07,17:25:14.000,280,11009534,14805,0,1696699513,13085.013005529989,88.56026406000456,53527.20616752 2023-10-07,17:25:15.000,280,11009521,15045,0,1696699514,13085.019741839998,88.51092015000177,53527.25507736 2023-10-07,17:25:16.000,280,11009464,15165,0,1696699515,13085.066896009994,88.51092015000177,53527.1642448 2023-10-07,17:25:17.000,280,11009529,15045,0,1696699516,13085.039950769999,88.5391166699992,53527.18520616 2023-10-07,17:25:18.000,280,11009526,14605,0,1696699517,13085.046687079994,88.5038710200024,53527.14328344 2023-10-07,17:25:19.000,280,11009449,15085,0,1696699518,13085.046687079994,88.52501841000048,53527.031489520006 2023-10-07,17:25:20.000,280,11009620,15045,0,1696699519,13085.100577559999,88.60255884000071,53527.13629632 2023-10-07,17:25:21.000,280,11009603,15165,0,1696699520,13085.033214459989,88.52501841000048,53527.12232208001 2023-10-07,17:25:22.000,280,11009500,14685,0,1696699521,13085.066896009994,88.55321492999792,53527.11533496 2023-10-07,17:25:23.000,280,11009430,14485,0,1696699522,13085.127522799994,88.48977276000369,53527.15027056001 2023-10-07,17:25:24.000,280,11009537,14765,0,1696699523,13085.147731729994,88.53206753999984,53527.199180400006 2023-10-07,17:25:25.000,280,11009526,14765,0,1696699524,13085.147731729994,88.53206753999984,53527.14328344 2023-10-07,17:25:26.000,280,11009516,15045,0,1696699525,13085.087104939994,88.5391166699992,53527.15027056001 2023-10-07,17:25:27.000,280,11009451,14885,0,1696699526,13085.127522799994,88.57436232000327,53527.0943736 2023-10-07,17:25:28.000,280,11009481,15045,0,1696699527,13085.147731729994,88.56731319000392,53527.1642448 2023-10-07,17:25:29.000,280,11009530,15005,0,1696699528,13085.15446803999,88.55321492999792,53527.15027056001 2023-10-07,17:25:30.000,280,11009488,15165,0,1696699529,13085.073632319989,88.57436232000327,53527.10834784 2023-10-07,17:25:31.000,280,11009576,14885,0,1696699530,13085.066896009994,88.54616579999856,53527.10834784 2023-10-07,17:25:32.000,280,11009569,14725,0,1696699531,13085.161204349999,88.58141145000263,53527.178219040004 2023-10-07,17:25:33.000,280,11009566,15565,0,1696699532,13085.15446803999,88.56026406000456,53527.15725768 2023-10-07,17:25:34.000,280,11009514,14805,0,1696699533,13085.161204349999,88.56731319000392,53527.07341224001 2023-10-07,17:25:35.000,280,11009529,14725,0,1696699534,13085.11405017999,88.60255884000071,53526.95463120001 2023-10-07,17:25:36.000,280,11009531,15045,0,1696699535,13085.188149589994,88.64485362000414,53526.99655392 2023-10-07,17:25:37.000,280,11009445,15205,0,1696699536,13085.20162221,88.57436232000327,53527.05245088001 2023-10-07,17:25:38.000,280,11009569,14765,0,1696699537,13085.228567449994,88.66600101000222,53526.94065696 2023-10-07,17:25:39.000,280,11009529,14645,0,1696699538,13085.20162221,88.60960797000007,53527.04546376 2023-10-07,17:25:40.000,280,11009534,14845,0,1696699539,13085.33634840999,88.6519027500035,53527.06642512 2023-10-07,17:25:41.000,280,11009559,14685,0,1696699540,13085.34308472,88.60960797000007,53527.10834784 2023-10-07,17:25:42.000,280,11009510,14885,0,1696699541,13085.29593054999,88.66600101000222,53527.00354104001 2023-10-07,17:25:43.000,280,11009472,15045,0,1696699542,13085.349821029995,88.59550971000135,53527.01751528 2023-10-07,17:25:44.000,280,11009548,14845,0,1696699543,13085.262249,88.64485362000414,53526.94764408 2023-10-07,17:25:45.000,280,11009627,15125,0,1696699544,13085.33634840999,88.65895188000286,53526.9895668 2023-10-07,17:25:46.000,280,11009609,14965,0,1696699545,13085.34308472,88.66600101000222,53527.02450240001 2023-10-07,17:25:47.000,280,11009610,15205,0,1696699546,13085.370029959995,88.63780449000478,53527.04546376 2023-10-07,17:25:48.000,280,11009485,14845,0,1696699547,13085.36329365,88.63780449000478,53527.010528160004 2023-10-07,17:25:49.000,280,11009485,14965,0,1696699548,13085.34308472,88.64485362000414,53527.02450240001 2023-10-07,17:25:50.000,280,11009555,14965,0,1696699549,13085.390238889995,88.65895188000286,53527.031489520006 2023-10-07,17:25:51.000,280,11009549,15045,0,1696699550,13085.41718412999,88.61665709999943,53526.9895668 2023-10-07,17:25:52.000,280,11009491,14885,0,1696699551,13085.45760198999,88.58846058000199,53527.00354104001 2023-10-07,17:25:53.000,280,11009551,15005,0,1696699552,13085.450865679995,88.6519027500035,53526.9895668 2023-10-07,17:25:54.000,280,11009453,14765,0,1696699553,13085.45760198999,88.72239405000437,53526.9895668 2023-10-07,17:25:55.000,280,11009538,14685,0,1696699554,13085.49801984999,88.61665709999943,53527.04546376 2023-10-07,17:25:56.000,280,11009593,14885,0,1696699555,13085.51822877999,88.63075535999815,53527.06642512 2023-10-07,17:25:57.000,280,11009583,14885,0,1696699556,13085.531701399996,88.60255884000071,53527.04546376 2023-10-07,17:25:58.000,280,11009442,15125,0,1696699557,13085.53843770999,88.63780449000478,53527.08738648 2023-10-07,17:25:59.000,280,11009434,14485,0,1696699558,13085.578855569991,88.60960797000007,53526.98257968001 2023-10-07,17:26:00.000,280,11009520,14725,0,1696699559,13085.56538295,88.58141145000263,53527.01751528 2023-10-07,17:26:01.000,280,11009594,14925,0,1696699560,13085.52496509,88.5391166699992,53526.99655392 2023-10-07,17:26:02.000,280,11009533,14885,0,1696699561,13085.619273429991,88.61665709999943,53527.031489520006 2023-10-07,17:26:03.000,280,11009600,15005,0,1696699562,13085.531701399996,88.58846058000199,53526.94065696 2023-10-07,17:26:04.000,280,11009470,14965,0,1696699563,13085.666427600001,88.58141145000263,53527.15725768 2023-10-07,17:26:05.000,280,11009431,14885,0,1696699564,13085.720318079992,88.57436232000327,53527.059438000004 2023-10-07,17:26:06.000,280,11009294,14845,0,1696699565,13085.652954979996,88.60960797000007,53527.03847664 2023-10-07,17:26:07.000,280,11009377,15045,0,1696699566,13085.747263320001,88.56026406000456,53527.059438000004 2023-10-07,17:26:08.000,280,11009519,14925,0,1696699567,13085.686636530001,88.62370622999879,53527.03847664 2023-10-07,17:26:09.000,280,11009374,14725,0,1696699568,13085.753999629997,88.57436232000327,53527.08738648 2023-10-07,17:26:10.000,280,11009637,14765,0,1696699569,13085.720318079992,88.65895188000286,53527.11533496 2023-10-07,17:26:11.000,280,11009523,14965,0,1696699570,13085.821362729992,88.60255884000071,53527.080399360006 2023-10-07,17:26:12.000,280,11009442,14805,0,1696699571,13085.787681180002,88.61665709999943,53527.10136072001 2023-10-07,17:26:13.000,280,11009487,15005,0,1696699572,13085.841571659992,88.60960797000007,53527.12232208001 2023-10-07,17:26:14.000,280,11009504,15005,0,1696699573,13085.828099040002,88.62370622999879,53527.199180400006 2023-10-07,17:26:15.000,280,11009548,14965,0,1696699574,13085.841571659992,88.68009927000094,53527.1642448 2023-10-07,17:26:16.000,280,11009557,14885,0,1696699575,13085.855044279997,88.69419752999966,53527.1642448 2023-10-07,17:26:17.000,280,11009546,15005,0,1696699576,13085.875253209997,88.6519027500035,53527.10834784 2023-10-07,17:26:18.000,280,11009587,14725,0,1696699577,13085.888725830002,88.68009927000094,53527.21315464 2023-10-07,17:26:19.000,280,11009476,14805,0,1696699578,13085.929143690002,88.65895188000286,53527.22014176001 2023-10-07,17:26:20.000,280,11009480,15085,0,1696699579,13085.976297859997,88.61665709999943,53527.227128880004 2023-10-07,17:26:21.000,280,11009546,15205,0,1696699580,13086.003243099993,88.67305014000158,53527.27603872 2023-10-07,17:26:22.000,280,11009552,14925,0,1696699581,13085.956088929997,88.71534491999773,53527.199180400006 2023-10-07,17:26:23.000,280,11009556,15125,0,1696699582,13085.935879999997,88.66600101000222,53527.11533496 2023-10-07,17:26:24.000,280,11009549,15165,0,1696699583,13085.989770480002,88.69419752999966,53527.248090240006 2023-10-07,17:26:25.000,280,11009401,15205,0,1696699584,13086.030188340002,88.72239405000437,53527.15725768 2023-10-07,17:26:26.000,280,11009467,15285,0,1696699585,13085.969561550002,88.81403274000331,53527.21315464 2023-10-07,17:26:27.000,280,11009476,15245,0,1696699586,13086.016715719998,88.7858362199986,53527.08738648 2023-10-07,17:26:28.000,280,11009610,15005,0,1696699587,13086.057133579998,88.76468883000052,53527.15027056001 2023-10-07,17:26:29.000,280,11009570,14765,0,1696699588,13086.090815129988,88.77878708999924,53527.13629632 2023-10-07,17:26:30.000,280,11009607,14805,0,1696699589,13086.030188340002,88.72239405000437,53527.20616752 2023-10-07,17:26:31.000,280,11009482,14845,0,1696699590,13086.084078819993,88.7858362199986,53527.227128880004 2023-10-07,17:26:32.000,280,11009581,14845,0,1696699591,13086.057133579998,88.7999344800046,53527.129309200005 2023-10-07,17:26:33.000,280,11009576,14805,0,1696699592,13086.077342509998,88.76468883000052,53527.17123192001 2023-10-07,17:26:34.000,280,11009470,15045,0,1696699593,13086.043660959993,88.81403274000331,53527.14328344 2023-10-07,17:26:35.000,280,11009439,14765,0,1696699594,13086.070606199988,88.83518013000139,53527.248090240006 2023-10-07,17:26:36.000,280,11009624,14845,0,1696699595,13086.144705609993,88.84927839000011,53527.227128880004 2023-10-07,17:26:37.000,280,11009561,15045,0,1696699596,13086.171650849989,88.76468883000052,53527.20616752 2023-10-07,17:26:38.000,280,11009542,14885,0,1696699597,13086.131232989988,88.86337664999883,53527.227128880004 2023-10-07,17:26:39.000,280,11009560,15325,0,1696699598,13086.151441919988,88.84927839000011,53527.24110312001 2023-10-07,17:26:40.000,280,11009756,15085,0,1696699599,13086.124496679993,88.84927839000011,53527.33892280001 2023-10-07,17:26:41.000,280,11009669,15125,0,1696699600,13086.158178229998,88.84222926000075,53527.19219328001 2023-10-07,17:26:42.000,280,11009638,14845,0,1696699601,13086.077342509998,88.92681882000034,53527.35988416001 2023-10-07,17:26:43.000,280,11009601,15205,0,1696699602,13086.212068709989,88.82813100000203,53527.28302584 2023-10-07,17:26:44.000,280,11009552,15005,0,1696699603,13086.198596089998,88.80698361000395,53527.33193568 2023-10-07,17:26:45.000,280,11009588,15085,0,1696699604,13086.212068709989,88.80698361000395,53527.29001296001 2023-10-07,17:26:46.000,280,11009663,15045,0,1696699605,13086.124496679993,88.7505905700018,53527.394819760004 2023-10-07,17:26:47.000,280,11009540,14765,0,1696699606,13086.151441919988,88.82813100000203,53527.32494856 2023-10-07,17:26:48.000,280,11009484,14725,0,1696699607,13086.218805019998,88.9338679499997,53527.22014176001 2023-10-07,17:26:49.000,280,11009477,14925,0,1696699608,13086.144705609993,88.79288534999796,53527.26905160001 2023-10-07,17:26:50.000,280,11009628,15005,0,1696699609,13086.178387159998,88.79288534999796,53527.35289704 2023-10-07,17:26:51.000,280,11009439,15045,0,1696699610,13086.205332399993,88.86337664999883,53527.29001296001 2023-10-07,17:26:52.000,280,11009579,15485,0,1696699611,13086.185123469993,88.80698361000395,53527.4437296 2023-10-07,17:26:53.000,280,11009607,14725,0,1696699612,13086.212068709989,88.77173795999988,53527.33892280001 2023-10-07,17:26:54.000,280,11009615,14845,0,1696699613,13086.239013949998,88.79288534999796,53527.42276824 2023-10-07,17:26:55.000,280,11009583,15045,0,1696699614,13086.171650849989,88.82108187000267,53527.31796144001 2023-10-07,17:26:56.000,280,11009539,15085,0,1696699615,13086.245750259994,88.76468883000052,53527.366871280006 2023-10-07,17:26:57.000,280,11009652,15005,0,1696699616,13086.212068709989,88.73649231000309,53527.38084552 2023-10-07,17:26:58.000,280,11009515,15045,0,1696699617,13086.191859779989,88.73649231000309,53527.32494856 2023-10-07,17:26:59.000,280,11009423,15205,0,1696699618,13086.286168119994,88.67305014000158,53527.42276824 2023-10-07,17:27:00.000,280,11009457,14845,0,1696699619,13086.292904429989,88.73649231000309,53527.4437296 2023-10-07,17:27:01.000,280,11009400,15125,0,1696699620,13086.239013949998,88.65895188000286,53527.52757504001 2023-10-07,17:27:02.000,280,11009509,15125,0,1696699621,13086.185123469993,88.7999344800046,53527.35289704 2023-10-07,17:27:03.000,280,11009456,15365,0,1696699622,13086.259222879999,88.70124665999901,53527.52757504001 2023-10-07,17:27:04.000,280,11009704,15005,0,1696699623,13086.232277639989,88.75763970000116,53527.40180688 2023-10-07,17:27:05.000,280,11009444,14965,0,1696699624,13086.232277639989,88.73649231000309,53527.345909920004 2023-10-07,17:27:06.000,280,11009640,14885,0,1696699625,13086.265959189994,88.67305014000158,53527.42975536 2023-10-07,17:27:07.000,280,11009519,14685,0,1696699626,13086.299640739999,88.74354144000245,53527.42276824 2023-10-07,17:27:08.000,280,11009511,15045,0,1696699627,13086.218805019998,88.69419752999966,53527.49962656 2023-10-07,17:27:09.000,280,11009556,14845,0,1696699628,13086.245750259994,88.70124665999901,53527.47167808 2023-10-07,17:27:10.000,280,11009564,14845,0,1696699629,13086.259222879999,88.68009927000094,53527.345909920004 2023-10-07,17:27:11.000,280,11009502,15125,0,1696699630,13086.232277639989,88.65895188000286,53527.345909920004 2023-10-07,17:27:12.000,280,11009561,14805,0,1696699631,13086.185123469993,88.72239405000437,53527.45770384001 2023-10-07,17:27:13.000,280,11009609,14925,0,1696699632,13086.198596089998,88.81403274000331,53527.48565232001 2023-10-07,17:27:14.000,280,11009659,15005,0,1696699633,13086.218805019998,88.71534491999773,53527.40879400001 2023-10-07,17:27:15.000,280,11009566,15325,0,1696699634,13086.232277639989,88.70829578999837,53527.27603872 2023-10-07,17:27:16.000,280,11009488,15005,0,1696699635,13086.245750259994,88.81403274000331,53527.40879400001 2023-10-07,17:27:17.000,280,11009266,15125,0,1696699636,13086.252486569989,88.70829578999837,53527.42975536 2023-10-07,17:27:18.000,280,11009797,15085,0,1696699637,13086.319849669999,88.68009927000094,53527.38084552 2023-10-07,17:27:19.000,280,11009412,15125,0,1696699638,13086.178387159998,88.77173795999988,53527.4786652 2023-10-07,17:27:20.000,280,11009394,15045,0,1696699639,13086.279431809999,88.60960797000007,53527.366871280006 2023-10-07,17:27:21.000,280,11009436,15005,0,1696699640,13086.198596089998,88.70829578999837,53527.4437296 2023-10-07,17:27:22.000,280,11009383,15085,0,1696699641,13086.185123469993,88.71534491999773,53527.48565232001 2023-10-07,17:27:23.000,280,11009362,15245,0,1696699642,13086.279431809999,88.75763970000116,53527.52757504001 2023-10-07,17:27:24.000,280,11009630,15125,0,1696699643,13086.286168119994,88.60960797000007,53527.59045912 2023-10-07,17:27:25.000,280,11009486,15045,0,1696699644,13086.239013949998,88.70829578999837,53527.52058792 2023-10-07,17:27:26.000,280,11009406,15165,0,1696699645,13086.306377049994,88.60960797000007,53527.681291680005 2023-10-07,17:27:27.000,280,11009444,15005,0,1696699646,13086.286168119994,88.49682189000305,53527.59744624 2023-10-07,17:27:28.000,280,11009471,14765,0,1696699647,13086.218805019998,88.69419752999966,53527.50661368001 2023-10-07,17:27:29.000,280,11009468,14965,0,1696699648,13086.239013949998,88.75763970000116,53527.52757504001 2023-10-07,17:27:30.000,280,11009481,15205,0,1696699649,13086.205332399993,88.59550971000135,53527.55552352001 2023-10-07,17:27:31.000,280,11009600,14925,0,1696699650,13086.218805019998,88.68009927000094,53527.55552352001 2023-10-07,17:27:32.000,280,11009461,15125,0,1696699651,13086.191859779989,88.70829578999837,53527.64635608 2023-10-07,17:27:33.000,280,11009509,14805,0,1696699652,13086.306377049994,88.62370622999879,53527.52757504001 2023-10-07,17:27:34.000,280,11009546,14765,0,1696699653,13086.245750259994,88.70829578999837,53527.63936896 2023-10-07,17:27:35.000,280,11009641,15005,0,1696699654,13086.212068709989,88.70124665999901,53527.5485364 2023-10-07,17:27:36.000,280,11009453,14925,0,1696699655,13086.158178229998,88.56026406000456,53527.73718864 2023-10-07,17:27:37.000,280,11009561,15045,0,1696699656,13086.178387159998,88.53206753999984,53527.59045912 2023-10-07,17:27:38.000,280,11009612,15165,0,1696699657,13086.144705609993,88.60960797000007,53527.69526592001 2023-10-07,17:27:39.000,280,11009547,14885,0,1696699658,13086.144705609993,88.58141145000263,53527.61142048 2023-10-07,17:27:40.000,280,11009440,15085,0,1696699659,13086.272695499989,88.64485362000414,53527.6184076 2023-10-07,17:27:41.000,280,11009674,14725,0,1696699660,13086.299640739999,88.5391166699992,53527.6882788 2023-10-07,17:27:42.000,280,11009558,14845,0,1696699661,13086.191859779989,88.5038710200024,53527.534562160006 2023-10-07,17:27:43.000,280,11009544,14925,0,1696699662,13086.178387159998,88.62370622999879,53527.681291680005 2023-10-07,17:27:44.000,280,11009549,15125,0,1696699663,13086.212068709989,88.58141145000263,53527.5485364 2023-10-07,17:27:45.000,280,11009535,15165,0,1696699664,13086.239013949998,88.60960797000007,53527.43674248001 2023-10-07,17:27:46.000,280,11009546,15245,0,1696699665,13086.185123469993,88.51092015000177,53527.49263944 2023-10-07,17:27:47.000,280,11009579,15045,0,1696699666,13086.178387159998,88.63075535999815,53527.60443336001 2023-10-07,17:27:48.000,280,11009567,15045,0,1696699667,13086.137969299998,88.58846058000199,53527.64635608 2023-10-07,17:27:49.000,280,11009561,15005,0,1696699668,13086.151441919988,88.46862536999834,53527.513600800004 2023-10-07,17:27:50.000,280,11009591,15085,0,1696699669,13086.158178229998,88.66600101000222,53527.6184076 2023-10-07,17:27:51.000,280,11009500,15045,0,1696699670,13086.077342509998,88.56731319000392,53527.534562160006 2023-10-07,17:27:52.000,280,11009544,15125,0,1696699671,13086.178387159998,88.58846058000199,53527.43674248001 2023-10-07,17:27:53.000,280,11009586,15045,0,1696699672,13086.124496679993,88.63780449000478,53527.464690960005 2023-10-07,17:27:54.000,280,11009675,14885,0,1696699673,13086.144705609993,88.63780449000478,53527.513600800004 2023-10-07,17:27:55.000,280,11009585,15325,0,1696699674,13086.144705609993,88.55321492999792,53527.54154928 2023-10-07,17:27:56.000,280,11009685,15005,0,1696699675,13086.232277639989,88.60960797000007,53527.55552352001 2023-10-07,17:27:57.000,280,11009552,15285,0,1696699676,13086.205332399993,88.62370622999879,53527.54154928 2023-10-07,17:27:58.000,280,11009377,14845,0,1696699677,13086.164914539993,88.62370622999879,53527.49962656 2023-10-07,17:27:59.000,280,11009658,15125,0,1696699678,13086.164914539993,88.63075535999815,53527.38783264001 2023-10-07,17:28:00.000,280,11009612,15205,0,1696699679,13086.245750259994,88.70829578999837,53527.48565232001 2023-10-07,17:28:01.000,280,11009464,14885,0,1696699680,13086.137969299998,88.71534491999773,53527.534562160006 2023-10-07,17:28:02.000,280,11009453,14885,0,1696699681,13086.171650849989,88.75763970000116,53527.38783264001 2023-10-07,17:28:03.000,280,11009570,14805,0,1696699682,13086.239013949998,88.67305014000158,53527.49962656 2023-10-07,17:28:04.000,280,11009519,15005,0,1696699683,13086.225541329994,88.60255884000071,53527.464690960005 2023-10-07,17:28:05.000,280,11009543,14765,0,1696699684,13086.212068709989,88.67305014000158,53527.57648488001 2023-10-07,17:28:06.000,280,11009579,14965,0,1696699685,13086.252486569989,88.65895188000286,53527.49962656 2023-10-07,17:28:07.000,280,11009529,14885,0,1696699686,13086.259222879999,88.67305014000158,53527.33892280001 2023-10-07,17:28:08.000,280,11009574,15205,0,1696699687,13086.218805019998,88.74354144000245,53527.38084552 2023-10-07,17:28:09.000,280,11009524,14885,0,1696699688,13086.292904429989,88.61665709999943,53527.40879400001 2023-10-07,17:28:10.000,280,11009466,14845,0,1696699689,13086.239013949998,88.71534491999773,53527.50661368001 2023-10-07,17:28:11.000,280,11009527,15125,0,1696699690,13086.272695499989,88.70124665999901,53527.33892280001 2023-10-07,17:28:12.000,280,11009538,15245,0,1696699691,13086.272695499989,88.67305014000158,53527.38084552 2023-10-07,17:28:13.000,280,11009673,15005,0,1696699692,13086.272695499989,88.69419752999966,53527.366871280006 2023-10-07,17:28:14.000,280,11009541,14965,0,1696699693,13086.299640739999,88.68009927000094,53527.415781120006 2023-10-07,17:28:15.000,280,11009660,15005,0,1696699694,13086.245750259994,88.65895188000286,53527.32494856 2023-10-07,17:28:16.000,280,11009498,14805,0,1696699695,13086.313113359989,88.69419752999966,53527.35988416001 2023-10-07,17:28:17.000,280,11009389,14685,0,1696699696,13086.340058599999,88.68009927000094,53527.4786652 2023-10-07,17:28:18.000,280,11009440,15205,0,1696699697,13086.39394907999,88.79288534999796,53527.35289704 2023-10-07,17:28:19.000,280,11009445,14885,0,1696699698,13086.367003839994,88.60960797000007,53527.345909920004 2023-10-07,17:28:20.000,280,11009461,15125,0,1696699699,13086.40068539,88.69419752999966,53527.32494856 2023-10-07,17:28:21.000,280,11009599,14565,0,1696699700,13086.37374014999,88.74354144000245,53527.43674248001 2023-10-07,17:28:22.000,280,11009395,14765,0,1696699701,13086.265959189994,88.75763970000116,53527.42276824 2023-10-07,17:28:23.000,280,11009500,15205,0,1696699702,13086.387212769994,88.77173795999988,53527.40180688 2023-10-07,17:28:24.000,280,11009491,14725,0,1696699703,13086.299640739999,88.6519027500035,53527.29001296001 2023-10-07,17:28:25.000,280,11009542,15125,0,1696699704,13086.42089432,88.67305014000158,53527.3738584 2023-10-07,17:28:26.000,280,11009520,15045,0,1696699705,13086.306377049994,88.66600101000222,53527.45770384001 2023-10-07,17:28:27.000,280,11009310,15005,0,1696699706,13086.40068539,88.65895188000286,53527.56949776 2023-10-07,17:28:28.000,280,11009525,15045,0,1696699707,13086.380476459999,88.72944318000373,53527.415781120006 2023-10-07,17:28:29.000,280,11009579,14725,0,1696699708,13086.39394907999,88.75763970000116,53527.45770384001 2023-10-07,17:28:30.000,280,11009516,15325,0,1696699709,13086.387212769994,88.7858362199986,53527.48565232001 2023-10-07,17:28:31.000,280,11009302,14805,0,1696699710,13086.468048489995,88.74354144000245,53527.47167808 2023-10-07,17:28:32.000,280,11009308,15005,0,1696699711,13086.42089432,88.7999344800046,53527.513600800004 2023-10-07,17:28:33.000,280,11009491,14805,0,1696699712,13086.360267529999,88.73649231000309,53527.3738584 2023-10-07,17:28:34.000,280,11009729,15045,0,1696699713,13086.41415800999,88.83518013000139,53527.415781120006 2023-10-07,17:28:35.000,280,11009329,15005,0,1696699714,13086.346794909994,88.79288534999796,53527.48565232001 2023-10-07,17:28:36.000,280,11009459,14845,0,1696699715,13086.37374014999,88.83518013000139,53527.54154928 2023-10-07,17:28:37.000,280,11009478,14685,0,1696699716,13086.44110325,88.72944318000373,53527.297000080005 2023-10-07,17:28:38.000,280,11009528,14885,0,1696699717,13086.407421699994,88.77878708999924,53527.248090240006 2023-10-07,17:28:39.000,280,11009424,15045,0,1696699718,13086.55562051999,88.81403274000331,53527.13629632 2023-10-07,17:28:40.000,280,11009404,15045,0,1696699719,13086.367003839994,88.77878708999924,53527.19219328001 2023-10-07,17:28:41.000,280,11009662,14685,0,1696699720,13086.468048489995,88.85632751999947,53527.22014176001 2023-10-07,17:28:42.000,280,11009600,15285,0,1696699721,13086.47478479999,88.71534491999773,53527.49962656 2023-10-07,17:28:43.000,280,11009576,14805,0,1696699722,13086.44110325,88.71534491999773,53527.31097432 2023-10-07,17:28:44.000,280,11009549,15005,0,1696699723,13086.42089432,88.72944318000373,53527.56949776 2023-10-07,17:28:45.000,280,11009510,15005,0,1696699724,13086.488257419995,88.72239405000437,53527.42975536 2023-10-07,17:28:46.000,280,11009527,14765,0,1696699725,13086.43436693999,88.75763970000116,53527.35289704 2023-10-07,17:28:47.000,280,11009456,14925,0,1696699726,13086.39394907999,88.75763970000116,53527.31796144001 2023-10-07,17:28:48.000,280,11009540,14805,0,1696699727,13086.367003839994,88.69419752999966,53527.25507736 2023-10-07,17:28:49.000,280,11009375,15005,0,1696699728,13086.50173004,88.6871484000003,53527.3039872 2023-10-07,17:28:50.000,280,11009341,15045,0,1696699729,13086.41415800999,88.71534491999773,53527.3738584 2023-10-07,17:28:51.000,280,11009469,15085,0,1696699730,13086.407421699994,88.79288534999796,53527.42276824 2023-10-07,17:28:52.000,280,11009584,15085,0,1696699731,13086.45457586999,88.7858362199986,53527.38783264001 2023-10-07,17:28:53.000,280,11009598,14885,0,1696699732,13086.52193897,88.70829578999837,53527.415781120006 2023-10-07,17:28:54.000,280,11009530,15005,0,1696699733,13086.468048489995,88.70829578999837,53527.415781120006 2023-10-07,17:28:55.000,280,11009346,14925,0,1696699734,13086.508466349995,88.57436232000327,53527.42975536 2023-10-07,17:28:56.000,280,11009469,15045,0,1696699735,13086.40068539,88.74354144000245,53527.32494856 2023-10-07,17:28:57.000,280,11009527,15005,0,1696699736,13086.42089432,88.73649231000309,53527.27603872 2023-10-07,17:28:58.000,280,11009436,14885,0,1696699737,13086.47478479999,88.83518013000139,53527.38783264001 2023-10-07,17:28:59.000,280,11009525,15045,0,1696699738,13086.43436693999,88.71534491999773,53527.3738584 2023-10-07,17:29:00.000,280,11009608,14965,0,1696699739,13086.468048489995,88.72239405000437,53527.48565232001 2023-10-07,17:29:01.000,280,11009580,15005,0,1696699740,13086.447839559994,88.77878708999924,53527.45770384001 2023-10-07,17:29:02.000,280,11009609,14965,0,1696699741,13086.387212769994,88.81403274000331,53527.394819760004 2023-10-07,17:29:03.000,280,11009620,15005,0,1696699742,13086.380476459999,88.71534491999773,53527.366871280006 2023-10-07,17:29:04.000,280,11009513,15085,0,1696699743,13086.40068539,88.70829578999837,53527.4437296 2023-10-07,17:29:05.000,280,11009617,15045,0,1696699744,13086.35353121999,88.6871484000003,53527.415781120006 2023-10-07,17:29:06.000,280,11009490,14925,0,1696699745,13086.407421699994,88.7999344800046,53527.3738584 2023-10-07,17:29:07.000,280,11009544,14845,0,1696699746,13086.387212769994,88.66600101000222,53527.31796144001 2023-10-07,17:29:08.000,280,11009486,14765,0,1696699747,13086.319849669999,88.71534491999773,53527.40879400001 2023-10-07,17:29:09.000,280,11009577,14605,0,1696699748,13086.360267529999,88.87042577999819,53527.38084552 2023-10-07,17:29:10.000,280,11009532,14965,0,1696699749,13086.380476459999,88.84927839000011,53527.5485364 2023-10-07,17:29:11.000,280,11009746,15005,0,1696699750,13086.306377049994,88.86337664999883,53527.4437296 2023-10-07,17:29:12.000,280,11009644,15165,0,1696699751,13086.198596089998,88.75763970000116,53527.35289704 2023-10-07,17:29:13.000,280,11009474,14845,0,1696699752,13086.33332228999,88.81403274000331,53527.40879400001 2023-10-07,17:29:14.000,280,11009543,15005,0,1696699753,13086.212068709989,88.83518013000139,53527.234116 2023-10-07,17:29:15.000,280,11009427,14965,0,1696699754,13086.279431809999,88.82813100000203,53527.38783264001 2023-10-07,17:29:16.000,280,11009506,14765,0,1696699755,13086.279431809999,88.82108187000267,53527.42975536 2023-10-07,17:29:17.000,280,11009557,14805,0,1696699756,13086.346794909994,88.82108187000267,53527.45770384001 2023-10-07,17:29:18.000,280,11009536,15405,0,1696699757,13086.164914539993,88.84927839000011,53527.40180688 2023-10-07,17:29:19.000,280,11009506,15125,0,1696699758,13086.198596089998,88.87747491000482,53527.40180688 2023-10-07,17:29:20.000,280,11009600,15085,0,1696699759,13086.137969299998,88.89157317000354,53527.43674248001 2023-10-07,17:29:21.000,280,11009553,15045,0,1696699760,13086.191859779989,88.79288534999796,53527.49263944 2023-10-07,17:29:22.000,280,11009532,15005,0,1696699761,13086.131232989988,88.94796620999841,53527.40879400001 2023-10-07,17:29:23.000,280,11009591,14805,0,1696699762,13086.131232989988,88.94796620999841,53527.52757504001 2023-10-07,17:29:24.000,280,11009591,15045,0,1696699763,13086.090815129988,89.05370316000335,53527.47167808 2023-10-07,17:29:25.000,280,11009548,14885,0,1696699764,13086.084078819993,89.04665403000399,53527.47167808 2023-10-07,17:29:26.000,280,11009469,15085,0,1696699765,13086.023452029993,89.03960490000463,53527.59045912 2023-10-07,17:29:27.000,280,11009407,14805,0,1696699766,13085.969561550002,88.97616273000313,53527.45071672 2023-10-07,17:29:28.000,280,11009412,15245,0,1696699767,13085.976297859997,89.08189968000079,53527.49263944 2023-10-07,17:29:29.000,280,11009386,15005,0,1696699768,13085.989770480002,89.13124359000358,53527.42975536 2023-10-07,17:29:30.000,280,11009689,15125,0,1696699769,13085.902198449992,89.06780142000207,53527.464690960005 2023-10-07,17:29:31.000,280,11009602,14965,0,1696699770,13085.895462139997,89.10304706999887,53527.42975536 2023-10-07,17:29:32.000,280,11009707,14965,0,1696699771,13085.881989519992,89.22993141000188,53527.67430456001 2023-10-07,17:29:33.000,280,11009480,14805,0,1696699772,13085.848307970002,89.08894881000015,53527.43674248001 2023-10-07,17:29:34.000,280,11009615,15045,0,1696699773,13085.774208559997,89.10304706999887,53527.43674248001 2023-10-07,17:29:35.000,280,11009438,14965,0,1696699774,13085.774208559997,89.18058749999909,53527.3738584 2023-10-07,17:29:36.000,280,11009464,15005,0,1696699775,13085.713581769996,89.15239098000166,53527.464690960005 2023-10-07,17:29:37.000,280,11009523,15085,0,1696699776,13085.646218670001,89.16648924000037,53527.49263944 2023-10-07,17:29:38.000,280,11009556,14885,0,1696699777,13085.652954979996,89.23698054000124,53527.52757504001 2023-10-07,17:29:39.000,280,11009543,14965,0,1696699778,13085.720318079992,89.17353836999973,53527.513600800004 2023-10-07,17:29:40.000,280,11009442,14725,0,1696699779,13085.693372839996,89.1453418500023,53527.45071672 2023-10-07,17:29:41.000,280,11009408,14645,0,1696699780,13085.60580081,89.31452097000147,53527.4437296 2023-10-07,17:29:42.000,280,11009497,15325,0,1696699781,13085.551910329996,89.22993141000188,53527.57648488001 2023-10-07,17:29:43.000,280,11009621,14885,0,1696699782,13085.531701399996,89.21583315000316,53527.464690960005 2023-10-07,17:29:44.000,280,11009501,15005,0,1696699783,13085.491283539995,89.22993141000188,53527.49962656 2023-10-07,17:29:45.000,280,11009614,15045,0,1696699784,13085.43739305999,89.34976661999826,53527.45770384001 2023-10-07,17:29:46.000,280,11009598,15045,0,1696699785,13085.50475616,89.25107879999996,53527.50661368001 2023-10-07,17:29:47.000,280,11009405,15005,0,1696699786,13085.44412937,89.27927532000467,53527.562510640004 2023-10-07,17:29:48.000,280,11009350,15205,0,1696699787,13085.39697519999,89.23698054000124,53527.50661368001 2023-10-07,17:29:49.000,280,11009420,15205,0,1696699788,13085.39697519999,89.25107879999996,53527.59744624 2023-10-07,17:29:50.000,280,11009499,15285,0,1696699789,13085.31613947999,89.3920614000017,53527.43674248001 2023-10-07,17:29:51.000,280,11009520,15205,0,1696699790,13085.29593054999,89.32157010000083,53527.366871280006 2023-10-07,17:29:52.000,280,11009511,14925,0,1696699791,13085.248776379995,89.42025791999913,53527.43674248001 2023-10-07,17:29:53.000,280,11009567,15085,0,1696699792,13085.23530375999,89.41320878999977,53527.345909920004 2023-10-07,17:29:54.000,280,11009536,14885,0,1696699793,13085.188149589994,89.36386488000426,53527.42276824 2023-10-07,17:29:55.000,280,11009599,14845,0,1696699794,13085.19488589999,89.44845444000384,53527.42276824 2023-10-07,17:29:56.000,280,11009547,15005,0,1696699795,13085.20162221,89.46960183000192,53527.42276824 2023-10-07,17:29:57.000,280,11009570,15045,0,1696699796,13085.093841249989,89.43435617999785,53527.4786652 2023-10-07,17:29:58.000,280,11009696,15125,0,1696699797,13085.066896009994,89.54009313000279,53527.48565232001 2023-10-07,17:29:59.000,280,11009480,14845,0,1696699798,13085.053423389989,89.53304400000343,53527.464690960005 2023-10-07,17:30:00.000,280,11009446,14805,0,1696699799,13085.053423389989,89.6035353000043,53527.45770384001 2023-10-07,17:30:01.000,280,11009492,14925,0,1696699800,13084.979323979998,89.56828965000022,53527.248090240006 2023-10-07,17:30:02.000,280,11009548,15285,0,1696699801,13084.945642429993,89.58238790999894,53527.35988416001 2023-10-07,17:30:03.000,280,11009601,14885,0,1696699802,13084.986060289993,89.6035353000043,53527.45071672 2023-10-07,17:30:04.000,280,11009525,14845,0,1696699803,13084.979323979998,89.68107573000452,53527.38783264001 2023-10-07,17:30:05.000,280,11009569,14965,0,1696699804,13085.019741839998,89.67402659999789,53527.394819760004 2023-10-07,17:30:06.000,280,11009475,15245,0,1696699805,13084.932169809988,89.70927225000196,53527.35988416001 2023-10-07,17:30:07.000,280,11009456,15125,0,1696699806,13084.878279329998,89.7374687699994,53527.38084552 2023-10-07,17:30:08.000,280,11009511,15365,0,1696699807,13084.858070399998,89.76566529000411,53527.33892280001 2023-10-07,17:30:09.000,280,11009589,14965,0,1696699808,13084.905224569993,89.77976355000283,53527.29001296001 2023-10-07,17:30:10.000,280,11009473,15045,0,1696699809,13084.905224569993,89.80796007000026,53527.32494856 2023-10-07,17:30:11.000,280,11009588,15085,0,1696699810,13084.858070399998,89.87140224000177,53527.33193568 2023-10-07,17:30:12.000,280,11009453,15045,0,1696699811,13084.925433499993,89.8502548500037,53527.297000080005 2023-10-07,17:30:13.000,280,11009592,15245,0,1696699812,13084.864806709993,89.89254962999985,53527.22014176001 2023-10-07,17:30:14.000,280,11009583,15125,0,1696699813,13084.844597779993,89.82910745999834,53527.22014176001 2023-10-07,17:30:15.000,280,11009442,14845,0,1696699814,13084.844597779993,89.92779528000392,53527.15725768 2023-10-07,17:30:16.000,280,11009553,15085,0,1696699815,13084.750289440002,89.89959875999921,53527.26206448 2023-10-07,17:30:17.000,280,11009580,14965,0,1696699816,13084.736816819997,89.96304093000072,53527.08738648 2023-10-07,17:30:18.000,280,11009510,14845,0,1696699817,13084.783970989993,89.97713918999943,53527.20616752 2023-10-07,17:30:19.000,280,11009514,15245,0,1696699818,13084.817652539998,89.89959875999921,53527.13629632 2023-10-07,17:30:20.000,280,11009577,15045,0,1696699819,13084.891751949988,89.92074615000456,53527.21315464 2023-10-07,17:30:21.000,280,11009476,14885,0,1696699820,13084.898488259998,89.93484441000328,53527.20616752 2023-10-07,17:30:22.000,280,11009648,15045,0,1696699821,13084.851334090003,89.96304093000072,53527.22014176001 2023-10-07,17:30:23.000,280,11009478,14765,0,1696699822,13084.851334090003,89.99828658000479,53527.15725768 2023-10-07,17:30:24.000,280,11009564,15005,0,1696699823,13084.871543019988,89.92074615000456,53527.10834784 2023-10-07,17:30:25.000,280,11009531,15045,0,1696699824,13084.905224569993,90.00533571000415,53527.08738648 2023-10-07,17:30:26.000,280,11009566,14965,0,1696699825,13084.885015639993,89.97009006000008,53527.03847664 2023-10-07,17:30:27.000,280,11009495,14885,0,1696699826,13084.898488259998,89.97713918999943,53527.08738648 2023-10-07,17:30:28.000,280,11009580,15325,0,1696699827,13084.965851359993,89.97009006000008,53527.10834784 2023-10-07,17:30:29.000,280,11009442,15365,0,1696699828,13084.938906119998,90.05467961999966,53527.11533496 2023-10-07,17:30:30.000,280,11009464,14885,0,1696699829,13084.959115049998,90.02648310000222,53527.04546376 2023-10-07,17:30:31.000,280,11009615,15085,0,1696699830,13084.965851359993,89.97713918999943,53526.961618320005 2023-10-07,17:30:32.000,280,11009560,15045,0,1696699831,13085.013005529989,89.99123744999815,53526.96860544 2023-10-07,17:30:33.000,280,11009695,14965,0,1696699832,13085.006269219994,90.0476304900003,53526.961618320005 2023-10-07,17:30:34.000,280,11009560,15045,0,1696699833,13084.999532909998,90.08992527000373,53526.96860544 2023-10-07,17:30:35.000,280,11009573,15045,0,1696699834,13085.006269219994,90.06172874999902,53526.98257968001 2023-10-07,17:30:36.000,280,11009514,14845,0,1696699835,13085.073632319989,90.10402353000245,53526.96860544 2023-10-07,17:30:37.000,280,11009534,14965,0,1696699836,13085.11405017999,90.08287614000437,53526.94764408 2023-10-07,17:30:38.000,280,11009559,14765,0,1696699837,13085.093841249989,90.10402353000245,53526.891747120004 2023-10-07,17:30:39.000,280,11009529,14925,0,1696699838,13085.093841249989,90.10402353000245,53526.83585016001 2023-10-07,17:30:40.000,280,11009636,15285,0,1696699839,13085.188149589994,90.23795700000483,53526.95463120001 2023-10-07,17:30:41.000,280,11009512,15045,0,1696699840,13085.147731729994,90.25205526000354,53526.88476000001 2023-10-07,17:30:42.000,280,11009543,14805,0,1696699841,13085.15446803999,90.22385873999883,53526.87078576 2023-10-07,17:30:43.000,280,11009522,15005,0,1696699842,13085.100577559999,90.2591043900029,53526.863798640006 2023-10-07,17:30:44.000,280,11009531,14685,0,1696699843,13085.147731729994,90.23090786999819,53526.87777288 2023-10-07,17:30:45.000,280,11009333,14965,0,1696699844,13085.20162221,90.28730091000034,53526.87078576 2023-10-07,17:30:46.000,280,11009618,14765,0,1696699845,13085.167940659994,90.2943500399997,53526.7799532 2023-10-07,17:30:47.000,280,11009588,14965,0,1696699846,13085.13425910999,90.35779221000121,53526.81488880001 2023-10-07,17:30:48.000,280,11009644,14885,0,1696699847,13085.208358519994,90.37893959999928,53526.793927440005 2023-10-07,17:30:49.000,280,11009485,14685,0,1696699848,13085.188149589994,90.42123438000272,53526.675146400004 2023-10-07,17:30:50.000,280,11009493,14965,0,1696699849,13085.248776379995,90.46352915999887,53526.626236560005 2023-10-07,17:30:51.000,280,11009417,15165,0,1696699850,13085.21509482999,90.45648002999951,53526.66815928001 2023-10-07,17:30:52.000,280,11009492,15045,0,1696699851,13085.228567449994,90.35779221000121,53526.75899184 2023-10-07,17:30:53.000,280,11009591,14845,0,1696699852,13085.20162221,90.57631524000317,53526.78694032001 2023-10-07,17:30:54.000,280,11009535,15285,0,1696699853,13085.268985309995,90.48467655000422,53526.65418504 2023-10-07,17:30:55.000,280,11009541,14845,0,1696699854,13085.248776379995,90.56221698000445,53526.78694032001 2023-10-07,17:30:56.000,280,11009614,15045,0,1696699855,13085.370029959995,90.52697133000038,53526.710082 2023-10-07,17:30:57.000,280,11009572,14845,0,1696699856,13085.29593054999,90.58336437000253,53526.65418504 2023-10-07,17:30:58.000,280,11009549,15005,0,1696699857,13085.39697519999,90.59746263000125,53526.6402108 2023-10-07,17:30:59.000,280,11009526,14765,0,1696699858,13085.329612099995,90.59746263000125,53526.78694032001 2023-10-07,17:31:00.000,280,11009517,15205,0,1696699859,13085.329612099995,90.55516784999782,53526.78694032001 2023-10-07,17:31:01.000,280,11009467,15045,0,1696699860,13085.38350258,90.54811871999846,53526.63322368 2023-10-07,17:31:02.000,280,11009628,15245,0,1696699861,13085.42392044,90.63975741000468,53526.696107760006 2023-10-07,17:31:03.000,280,11009538,14685,0,1696699862,13085.329612099995,90.66090480000275,53526.6402108 2023-10-07,17:31:04.000,280,11009376,14885,0,1696699863,13085.43739305999,90.68205219000083,53526.696107760006 2023-10-07,17:31:05.000,280,11009575,15045,0,1696699864,13085.40371151,90.66090480000275,53526.675146400004 2023-10-07,17:31:06.000,280,11009551,15205,0,1696699865,13085.42392044,90.67500306000147,53526.66815928001 2023-10-07,17:31:07.000,280,11009577,15125,0,1696699866,13085.471074609995,90.74549436000234,53526.75200472 2023-10-07,17:31:08.000,280,11009383,14925,0,1696699867,13085.551910329996,90.73139610000362,53526.68213352 2023-10-07,17:31:09.000,280,11009504,14765,0,1696699868,13085.62600974,90.7525434900017,53526.6052752 2023-10-07,17:31:10.000,280,11009578,14725,0,1696699869,13085.619273429991,90.72434697000426,53526.61924944001 2023-10-07,17:31:11.000,280,11009384,15005,0,1696699870,13085.60580081,90.83008392000193,53526.6052752 2023-10-07,17:31:12.000,280,11009629,14925,0,1696699871,13085.62600974,90.7172978400049,53526.577326720006 2023-10-07,17:31:13.000,280,11009437,14685,0,1696699872,13085.572119259996,90.70319957999891,53526.54937824001 2023-10-07,17:31:14.000,280,11009496,15005,0,1696699873,13085.666427600001,90.7877891399985,53526.59828808001 2023-10-07,17:31:15.000,280,11009550,14925,0,1696699874,13085.646218670001,90.85828043999936,53526.61924944001 2023-10-07,17:31:16.000,280,11009540,14845,0,1696699875,13085.639482359991,90.87237869999808,53526.61924944001 2023-10-07,17:31:17.000,280,11009536,15045,0,1696699876,13085.659691289991,90.89352609000343,53526.68912064001 2023-10-07,17:31:18.000,280,11009543,15005,0,1696699877,13085.727054390001,90.9499191299983,53526.675146400004 2023-10-07,17:31:19.000,280,11009558,14565,0,1696699878,13085.713581769996,90.90762435000215,53526.51444264 2023-10-07,17:31:20.000,280,11009475,14765,0,1696699879,13085.733790699996,90.91467348000151,53526.66117216 2023-10-07,17:31:21.000,280,11009601,14965,0,1696699880,13085.693372839996,90.99221391000174,53526.577326720006 2023-10-07,17:31:22.000,280,11009459,15205,0,1696699881,13085.727054390001,90.95696825999767,53526.58431384 2023-10-07,17:31:23.000,280,11009538,15085,0,1696699882,13085.720318079992,91.0627052100026,53526.626236560005 2023-10-07,17:31:24.000,280,11009564,15205,0,1696699883,13085.720318079992,91.11204911999812,53526.68912064001 2023-10-07,17:31:25.000,280,11009574,15125,0,1696699884,13085.740527009992,91.01336129999981,53526.70309488 2023-10-07,17:31:26.000,280,11009593,14925,0,1696699885,13085.713581769996,91.04155782000453,53526.6402108 2023-10-07,17:31:27.000,280,11009640,15005,0,1696699886,13085.753999629997,91.07680347000132,53526.52142976001 2023-10-07,17:31:28.000,280,11009469,15125,0,1696699887,13085.821362729992,91.13319651000347,53526.556365360004 2023-10-07,17:31:29.000,280,11009564,15125,0,1696699888,13085.774208559997,91.14729477000219,53526.6402108 2023-10-07,17:31:30.000,280,11009451,14925,0,1696699889,13085.821362729992,91.16139303000091,53526.6052752 2023-10-07,17:31:31.000,280,11009610,15205,0,1696699890,13085.868516900002,91.23188433000178,53526.66117216 2023-10-07,17:31:32.000,280,11009577,15045,0,1696699891,13085.821362729992,91.15434390000155,53526.49348128 2023-10-07,17:31:33.000,280,11009572,14805,0,1696699892,13085.828099040002,91.20368781000434,53526.63322368 2023-10-07,17:31:34.000,280,11009453,14565,0,1696699893,13085.942616309992,91.25303171999985,53526.57033960001 2023-10-07,17:31:35.000,280,11009567,14805,0,1696699894,13085.908934760002,91.26712997999857,53526.70309488 2023-10-07,17:31:36.000,280,11009453,14965,0,1696699895,13085.942616309992,91.23188433000178,53526.76597896001 2023-10-07,17:31:37.000,280,11009578,14805,0,1696699896,13085.881989519992,91.28827737000393,53526.66815928001 2023-10-07,17:31:38.000,280,11009587,14845,0,1696699897,13085.908934760002,91.3446704099988,53526.675146400004 2023-10-07,17:31:39.000,280,11009517,14925,0,1696699898,13085.888725830002,91.28122824000457,53526.77296608 2023-10-07,17:31:40.000,280,11009432,14925,0,1696699899,13085.996506789998,91.28122824000457,53526.745017600006 2023-10-07,17:31:41.000,280,11009429,14925,0,1696699900,13085.976297859997,91.27417910999793,53526.7799532 2023-10-07,17:31:42.000,280,11009694,15205,0,1696699901,13086.036924649998,91.39401432000159,53526.710082 2023-10-07,17:31:43.000,280,11009466,14885,0,1696699902,13086.003243099993,91.23188433000178,53526.80790168 2023-10-07,17:31:44.000,280,11009578,15125,0,1696699903,13085.902198449992,91.35876867000479,53526.745017600006 2023-10-07,17:31:45.000,280,11009527,14925,0,1696699904,13086.009979410002,91.36581780000415,53526.77296608 2023-10-07,17:31:46.000,280,11009445,15045,0,1696699905,13085.949352620002,91.28827737000393,53526.842837280004 2023-10-07,17:31:47.000,280,11009491,14965,0,1696699906,13086.009979410002,91.43630909999774,53526.80091456 2023-10-07,17:31:48.000,280,11009779,14925,0,1696699907,13086.097551439998,91.37991606000287,53526.745017600006 2023-10-07,17:31:49.000,280,11009567,15285,0,1696699908,13086.016715719998,91.35876867000479,53526.82187592 2023-10-07,17:31:50.000,280,11009501,14965,0,1696699909,13086.043660959993,91.31647389000136,53526.88476000001 2023-10-07,17:31:51.000,280,11009616,15165,0,1696699910,13086.003243099993,91.41516170999967,53526.842837280004 2023-10-07,17:31:52.000,280,11009580,14965,0,1696699911,13086.084078819993,91.309424760002,53526.82187592 2023-10-07,17:31:53.000,280,11009448,14845,0,1696699912,13086.117760369998,91.39401432000159,53526.675146400004 2023-10-07,17:31:54.000,280,11009492,15125,0,1696699913,13086.070606199988,91.49270213999989,53526.7799532 2023-10-07,17:31:55.000,280,11009460,15045,0,1696699914,13086.117760369998,91.47860388000117,53526.71706912001 2023-10-07,17:31:56.000,280,11009580,14925,0,1696699915,13086.151441919988,91.37286693000351,53526.71706912001 2023-10-07,17:31:57.000,280,11009558,15085,0,1696699916,13086.144705609993,91.36581780000415,53526.70309488 2023-10-07,17:31:58.000,280,11009524,15165,0,1696699917,13086.124496679993,91.42221083999902,53526.7799532 2023-10-07,17:31:59.000,280,11009531,14845,0,1696699918,13086.151441919988,91.35171953999816,53526.89873424 2023-10-07,17:32:00.000,280,11009430,14885,0,1696699919,13086.131232989988,91.37991606000287,53526.80091456 2023-10-07,17:32:01.000,280,11009639,14885,0,1696699920,13086.151441919988,91.37286693000351,53526.80790168 2023-10-07,17:32:02.000,280,11009591,15005,0,1696699921,13086.097551439998,91.37286693000351,53526.8498244 2023-10-07,17:32:03.000,280,11009351,14965,0,1696699922,13086.151441919988,91.36581780000415,53526.82886304 2023-10-07,17:32:04.000,280,11009654,15085,0,1696699923,13086.151441919988,91.38696519000223,53526.97559256 2023-10-07,17:32:05.000,280,11009473,15165,0,1696699924,13086.144705609993,91.35876867000479,53526.78694032001 2023-10-07,17:32:06.000,280,11009582,14885,0,1696699925,13086.124496679993,91.35171953999816,53526.842837280004 2023-10-07,17:32:07.000,280,11009472,14965,0,1696699926,13086.171650849989,91.32352302000072,53526.80091456 2023-10-07,17:32:08.000,280,11009460,15125,0,1696699927,13086.124496679993,91.41516170999967,53526.68213352 2023-10-07,17:32:09.000,280,11009571,14925,0,1696699928,13086.084078819993,91.4081125800003,53526.88476000001 2023-10-07,17:32:10.000,280,11009536,15045,0,1696699929,13085.996506789998,91.50680039999861,53526.73104336 2023-10-07,17:32:11.000,280,11009484,14965,0,1696699930,13086.009979410002,91.46450562000246,53526.83585016001 2023-10-07,17:32:12.000,280,11009613,15045,0,1696699931,13086.151441919988,91.4574564900031,53526.73803048001 2023-10-07,17:32:13.000,280,11009720,15125,0,1696699932,13086.084078819993,91.50680039999861,53526.75899184 2023-10-07,17:32:14.000,280,11009513,14845,0,1696699933,13086.185123469993,91.52794779000396,53526.81488880001 2023-10-07,17:32:15.000,280,11009582,14685,0,1696699934,13086.185123469993,91.46450562000246,53526.77296608 2023-10-07,17:32:16.000,280,11009555,14845,0,1696699935,13086.137969299998,91.60548822000419,53526.745017600006 2023-10-07,17:32:17.000,280,11009567,15005,0,1696699936,13086.151441919988,91.52794779000396,53526.77296608 2023-10-07,17:32:18.000,280,11009513,14965,0,1696699937,13086.104287749993,91.54909518000204,53526.82886304 2023-10-07,17:32:19.000,280,11009410,15205,0,1696699938,13086.191859779989,91.48565301000053,53526.85681152001 2023-10-07,17:32:20.000,280,11009473,15045,0,1696699939,13086.124496679993,91.50680039999861,53526.912708480006 2023-10-07,17:32:21.000,280,11009382,15205,0,1696699940,13086.299640739999,91.47155475000181,53526.80790168 2023-10-07,17:32:22.000,280,11009628,14845,0,1696699941,13086.212068709989,91.57024257000012,53526.9196956 2023-10-07,17:32:23.000,280,11009630,15365,0,1696699942,13086.198596089998,91.47155475000181,53526.82886304 2023-10-07,17:32:24.000,280,11009561,15365,0,1696699943,13086.212068709989,91.54204605000268,53526.81488880001 2023-10-07,17:32:25.000,280,11009287,15365,0,1696699944,13086.252486569989,91.58434082999884,53526.7799532 2023-10-07,17:32:26.000,280,11009508,15685,0,1696699945,13086.265959189994,91.61958648000291,53526.793927440005 2023-10-07,17:32:27.000,280,11009552,15165,0,1696699946,13086.272695499989,91.5561443100014,53526.724056240004 2023-10-07,17:32:28.000,280,11009519,15365,0,1696699947,13086.252486569989,91.52794779000396,53526.745017600006 2023-10-07,17:32:29.000,280,11009562,15085,0,1696699948,13086.299640739999,91.52794779000396,53526.81488880001 2023-10-07,17:32:30.000,280,11009552,14845,0,1696699949,13086.272695499989,91.58434082999884,53526.745017600006 2023-10-07,17:32:31.000,280,11009578,15365,0,1696699950,13086.239013949998,91.5913899599982,53526.77296608 2023-10-07,17:32:32.000,280,11009503,15125,0,1696699951,13086.299640739999,91.61253735000355,53526.75899184 2023-10-07,17:32:33.000,280,11009553,15365,0,1696699952,13086.367003839994,91.53499692000332,53526.80091456 2023-10-07,17:32:34.000,280,11009465,15245,0,1696699953,13086.313113359989,91.64073387000099,53526.82886304 2023-10-07,17:32:35.000,280,11009512,14965,0,1696699954,13086.39394907999,91.5208986600046,53526.9196956 2023-10-07,17:32:36.000,280,11009514,15085,0,1696699955,13086.360267529999,91.56319344000076,53526.912708480006 2023-10-07,17:32:37.000,280,11009577,15005,0,1696699956,13086.40068539,91.53499692000332,53526.8498244 2023-10-07,17:32:38.000,280,11009531,14845,0,1696699957,13086.41415800999,91.62663561000227,53526.85681152001 2023-10-07,17:32:39.000,280,11009611,14885,0,1696699958,13086.387212769994,91.58434082999884,53526.842837280004 2023-10-07,17:32:40.000,280,11009592,14965,0,1696699959,13086.427630629994,91.64073387000099,53526.94764408 2023-10-07,17:32:41.000,280,11009552,15165,0,1696699960,13086.447839559994,91.53499692000332,53526.87777288 2023-10-07,17:32:42.000,280,11009614,14965,0,1696699961,13086.45457586999,91.57024257000012,53526.98257968001 2023-10-07,17:32:43.000,280,11009433,14885,0,1696699962,13086.528675279995,91.60548822000419,53526.912708480006 2023-10-07,17:32:44.000,280,11009628,14845,0,1696699963,13086.47478479999,91.57024257000012,53526.96860544 2023-10-07,17:32:45.000,280,11009633,15045,0,1696699964,13086.51520265999,91.64778300000035,53526.891747120004 2023-10-07,17:32:46.000,280,11009367,14845,0,1696699965,13086.427630629994,91.66893038999842,53526.90572136001 2023-10-07,17:32:47.000,280,11009536,14605,0,1696699966,13086.46131218,91.64778300000035,53526.88476000001 2023-10-07,17:32:48.000,280,11009473,14845,0,1696699967,13086.488257419995,91.69712691000313,53526.94764408 2023-10-07,17:32:49.000,280,11009479,14805,0,1696699968,13086.508466349995,91.54204605000268,53526.863798640006 2023-10-07,17:32:50.000,280,11009618,14925,0,1696699969,13086.468048489995,91.66188125999906,53526.98257968001 2023-10-07,17:32:51.000,280,11009519,15125,0,1696699970,13086.649928859995,91.63368474000163,53527.02450240001 2023-10-07,17:32:52.000,280,11009509,14765,0,1696699971,13086.59603837999,91.54204605000268,53526.891747120004 2023-10-07,17:32:53.000,280,11009489,14845,0,1696699972,13086.58256576,91.61253735000355,53526.94764408 2023-10-07,17:32:54.000,280,11009582,15085,0,1696699973,13086.589302069995,91.64778300000035,53527.01751528 2023-10-07,17:32:55.000,280,11009532,15245,0,1696699974,13086.589302069995,91.7041760400025,53526.961618320005 2023-10-07,17:32:56.000,280,11009543,14805,0,1696699975,13086.59603837999,91.57729169999948,53526.98257968001 2023-10-07,17:32:57.000,280,11009604,15005,0,1696699976,13086.66340148,91.61253735000355,53526.93366984001 2023-10-07,17:32:58.000,280,11009564,15165,0,1696699977,13086.70381934,91.64073387000099,53526.95463120001 2023-10-07,17:32:59.000,280,11009630,14965,0,1696699978,13086.72402827,91.63368474000163,53526.93366984001 2023-10-07,17:33:00.000,280,11009522,15045,0,1696699979,13086.690346719995,91.66188125999906,53527.010528160004 2023-10-07,17:33:01.000,280,11009476,15005,0,1696699980,13086.72402827,91.69007778000378,53526.94764408 2023-10-07,17:33:02.000,280,11009712,14885,0,1696699981,13086.70381934,91.69007778000378,53527.13629632 2023-10-07,17:33:03.000,280,11009661,14965,0,1696699982,13086.73750088999,91.64778300000035,53526.97559256 2023-10-07,17:33:04.000,280,11009663,14965,0,1696699983,13086.75770981999,91.5561443100014,53526.94764408 2023-10-07,17:33:05.000,280,11009517,15365,0,1696699984,13086.75770981999,91.71122517000185,53526.89873424 2023-10-07,17:33:06.000,280,11009530,15045,0,1696699985,13086.730764579996,91.68302865000442,53526.93366984001 2023-10-07,17:33:07.000,280,11009456,14965,0,1696699986,13086.76444613,91.66188125999906,53527.00354104001 2023-10-07,17:33:08.000,280,11009429,15125,0,1696699987,13086.892436019996,91.62663561000227,53526.99655392 2023-10-07,17:33:09.000,280,11009410,14685,0,1696699988,13086.865490780001,91.71122517000185,53527.01751528 2023-10-07,17:33:10.000,280,11009507,15085,0,1696699989,13086.905908640001,91.61958648000291,53527.02450240001 2023-10-07,17:33:11.000,280,11009494,14885,0,1696699990,13086.932853879996,91.69007778000378,53527.03847664 2023-10-07,17:33:12.000,280,11009492,14885,0,1696699991,13086.885699710001,91.61253735000355,53526.961618320005 2023-10-07,17:33:13.000,280,11009555,14845,0,1696699992,13086.932853879996,91.59843909000483,53526.94764408 2023-10-07,17:33:14.000,280,11009445,15045,0,1696699993,13087.000216979992,91.60548822000419,53527.07341224001 2023-10-07,17:33:15.000,280,11009548,14845,0,1696699994,13087.101261629992,91.50680039999861,53527.010528160004 2023-10-07,17:33:16.000,280,11009565,14925,0,1696699995,13087.013689599997,91.50680039999861,53527.178219040004 2023-10-07,17:33:17.000,280,11009634,14885,0,1696699996,13087.202306279993,91.38696519000223,53527.03847664 2023-10-07,17:33:18.000,280,11009638,14845,0,1696699997,13087.101261629992,91.47860388000117,53527.10136072001 2023-10-07,17:33:19.000,280,11009495,14885,0,1696699998,13087.121470559992,91.57024257000012,53527.010528160004 2023-10-07,17:33:20.000,280,11009449,14765,0,1696699999,13087.148415800002,91.42221083999902,53527.03847664 2023-10-07,17:33:21.000,280,11009615,15165,0,1696700000,13087.256196759998,91.49975126999925,53527.12232208001 2023-10-07,17:33:22.000,280,11009510,15205,0,1696700001,13087.235987829998,91.52794779000396,53527.04546376 2023-10-07,17:33:23.000,280,11009467,15165,0,1696700002,13087.404395579993,91.52794779000396,53527.05245088001 2023-10-07,17:33:24.000,280,11009628,15325,0,1696700003,13087.337032479998,91.47860388000117,53526.99655392 2023-10-07,17:33:25.000,280,11009657,15045,0,1696700004,13087.417868199998,91.4081125800003,53526.95463120001 2023-10-07,17:33:26.000,280,11009619,15205,0,1696700005,13087.444813439994,91.45040736000374,53526.9196956 2023-10-07,17:33:27.000,280,11009440,14965,0,1696700006,13087.599748569999,91.42221083999902,53526.90572136001 2023-10-07,17:33:28.000,280,11009502,15285,0,1696700007,13087.545858089994,91.42221083999902,53527.08738648 2023-10-07,17:33:29.000,280,11009548,14965,0,1696700008,13087.586275949994,91.47860388000117,53527.06642512 2023-10-07,17:33:30.000,280,11009535,14805,0,1696700009,13087.55259439999,91.33762127999944,53527.010528160004 2023-10-07,17:33:31.000,280,11009486,14925,0,1696700010,13087.72100215,91.35171953999816,53527.10834784 2023-10-07,17:33:32.000,280,11009508,15165,0,1696700011,13087.80183787,91.38696519000223,53527.0943736 2023-10-07,17:33:33.000,280,11009556,14765,0,1696700012,13087.78162894,91.33762127999944,53527.08738648 2023-10-07,17:33:34.000,280,11009505,14845,0,1696700013,13087.848992039995,91.30237563000264,53527.129309200005 2023-10-07,17:33:35.000,280,11009610,14885,0,1696700014,13087.88267359,91.35171953999816,53527.080399360006 2023-10-07,17:33:36.000,280,11009505,14925,0,1696700015,13087.889409899995,91.31647389000136,53527.080399360006 2023-10-07,17:33:37.000,280,11009590,15085,0,1696700016,13087.990454549996,91.23188433000178,53527.129309200005 2023-10-07,17:33:38.000,280,11009616,15205,0,1696700017,13087.970245619996,91.17549128999963,53527.10834784 2023-10-07,17:33:39.000,280,11009624,15045,0,1696700018,13088.098235509991,91.23188433000178,53527.18520616 2023-10-07,17:33:40.000,280,11009557,14885,0,1696700019,13088.212752779997,91.14729477000219,53527.080399360006 2023-10-07,17:33:41.000,280,11009494,15165,0,1696700020,13088.145389680001,91.2107369400037,53527.12232208001 2023-10-07,17:33:42.000,280,11009498,15085,0,1696700021,13088.199280159992,91.15434390000155,53527.08738648 2023-10-07,17:33:43.000,280,11009547,15005,0,1696700022,13088.232961709997,91.08385260000068,53527.14328344 2023-10-07,17:33:44.000,280,11009555,14925,0,1696700023,13088.414842079997,91.04155782000453,53527.129309200005 2023-10-07,17:33:45.000,280,11009728,14925,0,1696700024,13088.414842079997,91.10499998999876,53527.03847664 2023-10-07,17:33:46.000,280,11009513,15165,0,1696700025,13088.455259939998,90.99221391000174,53527.12232208001 2023-10-07,17:33:47.000,280,11009570,15325,0,1696700026,13088.475468869998,90.9992630400011,53527.21315464 2023-10-07,17:33:48.000,280,11009592,15045,0,1696700027,13088.542831969993,91.03450868999789,53527.22014176001 2023-10-07,17:33:49.000,280,11009495,15125,0,1696700028,13088.556304589998,90.97106652000366,53527.17123192001 2023-10-07,17:33:50.000,280,11009522,14805,0,1696700029,13088.677558169999,90.92172261000087,53527.20616752 2023-10-07,17:33:51.000,280,11009534,15005,0,1696700030,13088.643876619994,90.97106652000366,53527.1642448 2023-10-07,17:33:52.000,280,11009585,14765,0,1696700031,13088.77186650999,90.87942783000472,53527.25507736 2023-10-07,17:33:53.000,280,11009615,15125,0,1696700032,13088.79207543999,90.87942783000472,53527.22014176001 2023-10-07,17:33:54.000,280,11009453,14685,0,1696700033,13088.85270222999,90.83713305000128,53527.24110312001 2023-10-07,17:33:55.000,280,11009595,14885,0,1696700034,13088.886383779995,90.7525434900017,53527.26206448 2023-10-07,17:33:56.000,280,11009514,15045,0,1696700035,13088.95374687999,90.80188740000449,53527.297000080005 2023-10-07,17:33:57.000,280,11009537,14845,0,1696700036,13089.007637359995,90.80893653000385,53527.28302584 2023-10-07,17:33:58.000,280,11009510,15045,0,1696700037,13089.02110998,90.79483826999785,53527.42975536 2023-10-07,17:33:59.000,280,11009531,15325,0,1696700038,13089.1019457,90.7877891399985,53527.3039872 2023-10-07,17:34:00.000,280,11009522,14965,0,1696700039,13089.088473079995,90.85828043999936,53527.40879400001 2023-10-07,17:34:01.000,280,11009563,14805,0,1696700040,13089.189517729996,90.7172978400049,53527.32494856 2023-10-07,17:34:02.000,280,11009538,14965,0,1696700041,13089.270353449996,90.77369087999978,53527.345909920004 2023-10-07,17:34:03.000,280,11009460,15005,0,1696700042,13089.26361714,90.79483826999785,53527.394819760004 2023-10-07,17:34:04.000,280,11009535,15005,0,1696700043,13089.391607029997,90.7172978400049,53527.534562160006 2023-10-07,17:34:05.000,280,11009426,14765,0,1696700044,13089.418552269992,90.74549436000234,53527.42276824 2023-10-07,17:34:06.000,280,11009482,15125,0,1696700045,13089.418552269992,90.6045117600006,53527.31097432 2023-10-07,17:34:07.000,280,11009481,14965,0,1696700046,13089.438761199992,90.68910132000019,53527.366871280006 2023-10-07,17:34:08.000,280,11009564,15085,0,1696700047,13089.472442749997,90.74549436000234,53527.52757504001 2023-10-07,17:34:09.000,280,11009472,15005,0,1696700048,13089.492651679997,90.67500306000147,53527.28302584 2023-10-07,17:34:10.000,280,11009587,15125,0,1696700049,13089.613905259997,90.62565914999868,53527.43674248001 2023-10-07,17:34:11.000,280,11009455,15005,0,1696700050,13089.654323119998,90.69615044999955,53527.57648488001 2023-10-07,17:34:12.000,280,11009539,15245,0,1696700051,13089.667795740002,90.61156088999996,53527.49962656 2023-10-07,17:34:13.000,280,11009499,14885,0,1696700052,13089.762104079993,90.63975741000468,53527.59744624 2023-10-07,17:34:14.000,280,11009504,15325,0,1696700053,13089.735158839998,90.55516784999782,53527.56949776 2023-10-07,17:34:15.000,280,11009526,15005,0,1696700054,13089.856412419998,90.69615044999955,53527.513600800004 2023-10-07,17:34:16.000,280,11009504,14845,0,1696700055,13089.896830279999,90.51992220000102,53527.6184076 2023-10-07,17:34:17.000,280,11009479,14685,0,1696700056,13089.903566589994,90.48467655000422,53527.56949776 2023-10-07,17:34:18.000,280,11009483,14925,0,1696700057,13089.930511829989,90.51992220000102,53527.55552352001 2023-10-07,17:34:19.000,280,11009488,14845,0,1696700058,13089.917039209999,90.54811871999846,53527.60443336001 2023-10-07,17:34:20.000,280,11009611,14965,0,1696700059,13089.99113861999,90.45648002999951,53527.66033032 2023-10-07,17:34:21.000,280,11009467,14765,0,1696700060,13089.950720759989,90.45648002999951,53527.64635608 2023-10-07,17:34:22.000,280,11009619,15165,0,1696700061,13089.957457069999,90.38598872999864,53527.66731744 2023-10-07,17:34:23.000,280,11009726,14845,0,1696700062,13090.018083859999,90.43533264000143,53527.632381840005 2023-10-07,17:34:24.000,280,11009691,14885,0,1696700063,13090.018083859999,90.393037859998,53527.63936896 2023-10-07,17:34:25.000,280,11009657,14805,0,1696700064,13090.018083859999,90.47762742000486,53527.73718864 2023-10-07,17:34:26.000,280,11009503,15085,0,1696700065,13090.018083859999,90.26615352000226,53527.66731744 2023-10-07,17:34:27.000,280,11009639,14685,0,1696700066,13090.01134754999,90.393037859998,53527.74417576001 2023-10-07,17:34:28.000,280,11009562,14805,0,1696700067,13090.024820169994,90.26615352000226,53527.81404696 2023-10-07,17:34:29.000,280,11009533,15205,0,1696700068,13090.01134754999,90.26615352000226,53527.8280212 2023-10-07,17:34:30.000,280,11009574,15245,0,1696700069,13090.024820169994,90.24500613000419,53527.800072720005 2023-10-07,17:34:31.000,280,11009502,15005,0,1696700070,13089.997874929999,90.23795700000483,53527.8280212 2023-10-07,17:34:32.000,280,11009491,15085,0,1696700071,13089.997874929999,90.17451483000332,53527.85596968 2023-10-07,17:34:33.000,280,11009464,15205,0,1696700072,13090.03155647999,90.21680960999947,53527.83500832 2023-10-07,17:34:34.000,280,11009619,15125,0,1696700073,13090.024820169994,90.20271135000075,53527.87693104 2023-10-07,17:34:35.000,280,11009442,14725,0,1696700074,13089.97092968999,90.16746570000396,53527.86295680001 2023-10-07,17:34:36.000,280,11009547,15005,0,1696700075,13090.01134754999,90.03353223000158,53527.95378936 2023-10-07,17:34:37.000,280,11009469,15085,0,1696700076,13090.01134754999,90.1463183099986,53527.96077648001 2023-10-07,17:34:38.000,280,11009522,15045,0,1696700077,13090.004611239994,90.08992527000373,53527.94680224 2023-10-07,17:34:39.000,280,11009526,15045,0,1696700078,13090.004611239994,90.09697440000309,53527.88391816 2023-10-07,17:34:40.000,280,11009662,14925,0,1696700079,13089.977665999999,90.07582700999774,53527.84199544001 2023-10-07,17:34:41.000,280,11009544,14885,0,1696700080,13089.903566589994,90.06877787999838,53527.86295680001 2023-10-07,17:34:42.000,280,11009614,14805,0,1696700081,13089.957457069999,89.99123744999815,53527.87693104 2023-10-07,17:34:43.000,280,11009574,14805,0,1696700082,13089.869885039989,90.04058136000094,53527.97475072 2023-10-07,17:34:44.000,280,11009626,15085,0,1696700083,13089.984402309994,90.02648310000222,53527.97475072 2023-10-07,17:34:45.000,280,11009430,14845,0,1696700084,13089.950720759989,89.91369701999793,53527.94680224 2023-10-07,17:34:46.000,280,11009602,14885,0,1696700085,13089.910302899989,89.94189354000264,53528.05160904 2023-10-07,17:34:47.000,280,11009629,14805,0,1696700086,13089.836203489998,89.89959875999921,53527.98173784 2023-10-07,17:34:48.000,280,11009567,14805,0,1696700087,13089.883357659994,89.91369701999793,53527.98173784 2023-10-07,17:34:49.000,280,11009598,15325,0,1696700088,13089.849676109989,89.89959875999921,53527.98173784 2023-10-07,17:34:50.000,280,11009525,15045,0,1696700089,13089.795785629998,89.85730398000305,53528.03064768001 2023-10-07,17:34:51.000,280,11009498,15165,0,1696700090,13089.795785629998,89.79386181000154,53527.99571208 2023-10-07,17:34:52.000,280,11009511,14725,0,1696700091,13089.775576699998,89.77271442000347,53528.016673440005 2023-10-07,17:34:53.000,280,11009533,14525,0,1696700092,13089.741895149993,89.77976355000283,53527.99571208 2023-10-07,17:34:54.000,280,11009556,14925,0,1696700093,13089.748631459988,89.7374687699994,53528.00968632001 2023-10-07,17:34:55.000,280,11009543,14925,0,1696700094,13089.728422529988,89.71632138000132,53527.98173784 2023-10-07,17:34:56.000,280,11009509,15005,0,1696700095,13089.634114189997,89.7374687699994,53527.98173784 2023-10-07,17:34:57.000,280,11009541,14725,0,1696700096,13089.620641569993,89.67402659999789,53527.98872496001 2023-10-07,17:34:58.000,280,11009544,14925,0,1696700097,13089.546542160002,89.68812486000388,53528.0026992 2023-10-07,17:34:59.000,280,11009482,15245,0,1696700098,13089.533069539997,89.64583008000045,53528.0026992 2023-10-07,17:35:00.000,280,11009530,14885,0,1696700099,13089.539805849992,89.57533877999958,53527.98872496001 2023-10-07,17:35:01.000,280,11009477,14845,0,1696700100,13089.546542160002,89.5541913900015,53527.98173784 2023-10-07,17:35:02.000,280,11009611,14765,0,1696700101,13089.425288580002,89.53304400000343,53528.0026992 2023-10-07,17:35:03.000,280,11009586,14685,0,1696700102,13089.398343339992,89.51189660999808,53527.967763600005 2023-10-07,17:35:04.000,280,11009546,15045,0,1696700103,13089.290562379996,89.49074922,53527.93981512001 2023-10-07,17:35:05.000,280,11009560,14965,0,1696700104,13089.371398099996,89.49779834999936,53527.932828 2023-10-07,17:35:06.000,280,11009561,14685,0,1696700105,13089.24340821,89.50484747999872,53527.94680224 2023-10-07,17:35:07.000,280,11009512,15165,0,1696700106,13089.189517729996,89.47665096000128,53528.0026992 2023-10-07,17:35:08.000,280,11009507,14685,0,1696700107,13089.12215463,89.54009313000279,53527.96077648001 2023-10-07,17:35:09.000,280,11009509,14925,0,1696700108,13089.088473079995,89.51894574000471,53527.93981512001 2023-10-07,17:35:10.000,280,11009521,14525,0,1696700109,13088.947010569995,89.50484747999872,53528.037634800006 2023-10-07,17:35:11.000,280,11009475,14965,0,1696700110,13088.92006533,89.4555035700032,53527.98173784 2023-10-07,17:35:12.000,280,11009557,14925,0,1696700111,13088.825756989994,89.49779834999936,53527.93981512001 2023-10-07,17:35:13.000,280,11009531,14885,0,1696700112,13088.798811749999,89.44845444000384,53528.02366056 2023-10-07,17:35:14.000,280,11009508,15005,0,1696700113,13088.717976029999,89.51189660999808,53527.967763600005 2023-10-07,17:35:15.000,280,11009564,15205,0,1696700114,13088.650612929989,89.53304400000343,53527.99571208 2023-10-07,17:35:16.000,280,11009546,15285,0,1696700115,13088.637140309998,89.49779834999936,53528.12148024 2023-10-07,17:35:17.000,280,11009537,14845,0,1696700116,13088.589986139988,89.47665096000128,53528.0026992 2023-10-07,17:35:18.000,280,11009525,15045,0,1696700117,13088.536095659998,89.46255270000256,53527.967763600005 2023-10-07,17:35:19.000,280,11009537,14925,0,1696700118,13088.448523630002,89.48370009000064,53527.97475072 2023-10-07,17:35:20.000,280,11009470,15125,0,1696700119,13088.374424219997,89.51189660999808,53527.869943920006 2023-10-07,17:35:21.000,280,11009597,15085,0,1696700120,13088.286852190002,89.46960183000192,53527.95378936 2023-10-07,17:35:22.000,280,11009591,15045,0,1696700121,13088.266643260002,89.56124052000087,53527.88391816 2023-10-07,17:35:23.000,280,11009567,15005,0,1696700122,13088.179071229992,89.44845444000384,53527.91186664001 2023-10-07,17:35:24.000,280,11009512,14925,0,1696700123,13088.145389680001,89.39911053000105,53527.93981512001 2023-10-07,17:35:25.000,280,11009551,14645,0,1696700124,13088.0241361,89.48370009000064,53528.0026992 2023-10-07,17:35:26.000,280,11009476,14885,0,1696700125,13087.98371824,89.49074922,53527.98173784 2023-10-07,17:35:27.000,280,11009501,14965,0,1696700126,13087.950036689996,89.30747184000211,53527.869943920006 2023-10-07,17:35:28.000,280,11009556,15005,0,1696700127,13087.869200969995,89.44845444000384,53527.86295680001 2023-10-07,17:35:29.000,280,11009544,14885,0,1696700128,13087.87593727999,89.37796314000298,53527.81404696 2023-10-07,17:35:30.000,280,11009518,15205,0,1696700129,13087.78162894,89.34976661999826,53527.72321440001 2023-10-07,17:35:31.000,280,11009560,15125,0,1696700130,13087.828783109995,89.36386488000426,53527.72321440001 2023-10-07,17:35:32.000,280,11009555,15165,0,1696700131,13087.727738459995,89.3568157500049,53527.88391816 2023-10-07,17:35:33.000,280,11009614,14845,0,1696700132,13087.69405690999,89.23698054000124,53527.77212424001 2023-10-07,17:35:34.000,280,11009583,14845,0,1696700133,13087.518912849999,89.20173489000445,53527.702253040006 2023-10-07,17:35:35.000,280,11009653,14805,0,1696700134,13087.424604509994,89.19468575999781,53527.751162880006 2023-10-07,17:35:36.000,280,11009552,15045,0,1696700135,13087.397659269998,89.22993141000188,53527.69526592001 2023-10-07,17:35:37.000,280,11009534,15045,0,1696700136,13087.215778899998,89.20173489000445,53527.60443336001 2023-10-07,17:35:38.000,280,11009494,14605,0,1696700137,13087.155152109997,89.1453418500023,53527.77212424001 2023-10-07,17:35:39.000,280,11009504,14765,0,1696700138,13087.195569969997,89.11714533000486,53527.66731744 2023-10-07,17:35:40.000,280,11009467,15205,0,1696700139,13087.168624730002,89.16648924000037,53527.751162880006 2023-10-07,17:35:41.000,280,11009489,14925,0,1696700140,13087.087789010002,89.05370316000335,53527.6882788 2023-10-07,17:35:42.000,280,11009522,15005,0,1696700141,13086.980008049992,89.03960490000463,53527.67430456001 2023-10-07,17:35:43.000,280,11009638,14885,0,1696700142,13086.993480669997,89.0959979399995,53527.562510640004 2023-10-07,17:35:44.000,280,11009517,15125,0,1696700143,13086.82507292,88.98321186000248,53527.49962656 2023-10-07,17:35:45.000,280,11009487,14725,0,1696700144,13086.78465506,88.99026099000184,53527.534562160006 2023-10-07,17:35:46.000,280,11009522,15245,0,1696700145,13086.730764579996,89.01140837999992,53527.49263944 2023-10-07,17:35:47.000,280,11009537,14965,0,1696700146,13086.649928859995,88.99026099000184,53527.394819760004 2023-10-07,17:35:48.000,280,11009561,14925,0,1696700147,13086.65666516999,88.9338679499997,53527.47167808 2023-10-07,17:35:49.000,280,11009548,14805,0,1696700148,13086.63645623999,88.91272056000162,53527.49962656 2023-10-07,17:35:50.000,280,11009531,15165,0,1696700149,13086.548884209995,88.95501533999777,53527.45770384001 2023-10-07,17:35:51.000,280,11009509,15125,0,1696700150,13086.488257419995,88.94091707999905,53527.38084552 2023-10-07,17:35:52.000,280,11009629,14685,0,1696700151,13086.367003839994,88.85632751999947,53527.38084552 2023-10-07,17:35:53.000,280,11009571,14765,0,1696700152,13086.340058599999,88.81403274000331,53527.345909920004 2023-10-07,17:35:54.000,280,11009454,15245,0,1696700153,13086.265959189994,88.88452404000418,53527.3738584 2023-10-07,17:35:55.000,280,11009489,14885,0,1696700154,13086.286168119994,88.94091707999905,53527.24110312001 2023-10-07,17:35:56.000,280,11009574,14885,0,1696700155,13086.185123469993,88.91272056000162,53527.29001296001 2023-10-07,17:35:57.000,280,11009439,15005,0,1696700156,13086.158178229998,88.98321186000248,53527.19219328001 2023-10-07,17:35:58.000,280,11009535,14925,0,1696700157,13086.151441919988,88.94796620999841,53527.14328344 2023-10-07,17:35:59.000,280,11009572,14885,0,1696700158,13086.090815129988,89.00435925000056,53527.07341224001 2023-10-07,17:36:00.000,280,11009512,14685,0,1696700159,13085.962825239993,88.94091707999905,53527.15725768 2023-10-07,17:36:01.000,280,11009543,14685,0,1696700160,13085.935879999997,89.01845750999928,53527.059438000004 2023-10-07,17:36:02.000,280,11009538,14965,0,1696700161,13085.908934760002,88.96911360000377,53527.080399360006 2023-10-07,17:36:03.000,280,11009592,14765,0,1696700162,13085.881989519992,89.00435925000056,53527.03847664 2023-10-07,17:36:04.000,280,11009539,15045,0,1696700163,13085.841571659992,88.96911360000377,53527.03847664 2023-10-07,17:36:05.000,280,11009500,14965,0,1696700164,13085.720318079992,88.97616273000313,53526.95463120001 2023-10-07,17:36:06.000,280,11009569,15005,0,1696700165,13085.652954979996,89.02550663999864,53526.98257968001 2023-10-07,17:36:07.000,280,11009573,15205,0,1696700166,13085.706845460001,89.00435925000056,53526.891747120004 2023-10-07,17:36:08.000,280,11009637,15125,0,1696700167,13085.652954979996,89.032555769998,53526.912708480006 2023-10-07,17:36:09.000,280,11009462,15285,0,1696700168,13085.639482359991,89.11714533000486,53526.88476000001 2023-10-07,17:36:10.000,280,11009565,15125,0,1696700169,13085.53843770999,89.08189968000079,53526.81488880001 2023-10-07,17:36:11.000,280,11009539,14845,0,1696700170,13085.572119259996,89.01140837999992,53526.745017600006 2023-10-07,17:36:12.000,280,11009516,14965,0,1696700171,13085.531701399996,89.13124359000358,53526.81488880001 2023-10-07,17:36:13.000,280,11009551,14965,0,1696700172,13085.52496509,89.02550663999864,53526.710082 2023-10-07,17:36:14.000,280,11009592,14925,0,1696700173,13085.450865679995,89.11714533000486,53526.73104336 2023-10-07,17:36:15.000,280,11009560,14845,0,1696700174,13085.44412937,89.05370316000335,53526.675146400004 2023-10-07,17:36:16.000,280,11009511,14765,0,1696700175,13085.36329365,89.05370316000335,53526.6052752 2023-10-07,17:36:17.000,280,11009458,14845,0,1696700176,13085.390238889995,89.06780142000207,53526.63322368 2023-10-07,17:36:18.000,280,11009457,14845,0,1696700177,13085.390238889995,89.08189968000079,53526.56335248 2023-10-07,17:36:19.000,280,11009520,15045,0,1696700178,13085.329612099995,89.15239098000166,53526.4655328 2023-10-07,17:36:20.000,280,11009610,14885,0,1696700179,13085.349821029995,89.08189968000079,53526.577326720006 2023-10-07,17:36:21.000,280,11009624,14845,0,1696700180,13085.40371151,89.18763662999845,53526.48649416 2023-10-07,17:36:22.000,280,11009544,14845,0,1696700181,13085.29593054999,89.19468575999781,53526.4655328 2023-10-07,17:36:23.000,280,11009493,15125,0,1696700182,13085.268985309995,89.13124359000358,53526.43059720001 2023-10-07,17:36:24.000,280,11009520,15005,0,1696700183,13085.188149589994,89.06075229000271,53526.42361008 2023-10-07,17:36:25.000,280,11009579,15205,0,1696700184,13085.208358519994,89.0959979399995,53526.26989344 2023-10-07,17:36:26.000,280,11009539,14885,0,1696700185,13085.140995419999,89.13829272000294,53526.34675176 2023-10-07,17:36:27.000,280,11009508,15165,0,1696700186,13085.20162221,89.13829272000294,53526.29784192 2023-10-07,17:36:28.000,280,11009534,14765,0,1696700187,13085.18141328,89.12419446000422,53526.30482904 2023-10-07,17:36:29.000,280,11009519,14925,0,1696700188,13085.13425910999,89.2087840200038,53526.24893208 2023-10-07,17:36:30.000,280,11009560,14685,0,1696700189,13085.147731729994,89.11714533000486,53526.27688056 2023-10-07,17:36:31.000,280,11009496,15205,0,1696700190,13085.13425910999,89.11714533000486,53526.172073760004 2023-10-07,17:36:32.000,280,11009553,14805,0,1696700191,13085.13425910999,89.18763662999845,53526.15809952 2023-10-07,17:36:33.000,280,11009588,14845,0,1696700192,13085.107313869994,89.22993141000188,53526.16508664001 2023-10-07,17:36:34.000,280,11009473,15125,0,1696700193,13085.046687079994,89.13124359000358,53526.13015104 2023-10-07,17:36:35.000,280,11009584,15005,0,1696700194,13085.13425910999,89.13124359000358,53526.13713816 2023-10-07,17:36:36.000,280,11009621,14845,0,1696700195,13085.120786489999,89.19468575999781,53526.09521544001 2023-10-07,17:36:37.000,280,11009562,14925,0,1696700196,13085.060159699999,89.18058749999909,53526.04630560001 2023-10-07,17:36:38.000,280,11009638,15325,0,1696700197,13085.053423389989,89.29337358000339,53526.06726696001 2023-10-07,17:36:39.000,280,11009525,15085,0,1696700198,13085.013005529989,89.27927532000467,53526.06027984 2023-10-07,17:36:40.000,280,11009647,15085,0,1696700199,13084.986060289993,89.2440296700006,53525.99040864 2023-10-07,17:36:41.000,280,11009460,15325,0,1696700200,13084.999532909998,89.26517705999868,53525.98342152 2023-10-07,17:36:42.000,280,11009613,14925,0,1696700201,13085.019741839998,89.33566835999954,53526.004382880004 2023-10-07,17:36:43.000,280,11009461,14725,0,1696700202,13085.013005529989,89.37091401000362,53525.96246016 2023-10-07,17:36:44.000,280,11009532,14885,0,1696700203,13084.992796599989,89.32157010000083,53525.93451168 2023-10-07,17:36:45.000,280,11009566,14685,0,1696700204,13085.019741839998,89.3427174899989,53525.885601840004 2023-10-07,17:36:46.000,280,11009492,15005,0,1696700205,13085.019741839998,89.3427174899989,53525.86464048 2023-10-07,17:36:47.000,280,11009595,14925,0,1696700206,13084.959115049998,89.38501227000233,53525.82970488001 2023-10-07,17:36:48.000,280,11009639,15125,0,1696700207,13084.938906119998,89.46255270000256,53525.79476928 2023-10-07,17:36:49.000,280,11009523,15045,0,1696700208,13084.972587669989,89.42025791999913,53525.68297536001 2023-10-07,17:36:50.000,280,11009605,14845,0,1696700209,13084.885015639993,89.4555035700032,53525.75284656 2023-10-07,17:36:51.000,280,11009562,15045,0,1696700210,13084.945642429993,89.51894574000471,53525.79476928 2023-10-07,17:36:52.000,280,11009652,14845,0,1696700211,13084.965851359993,89.52599487000407,53525.78079504001 2023-10-07,17:36:53.000,280,11009515,15125,0,1696700212,13085.013005529989,89.58238790999894,53525.65502688 2023-10-07,17:36:54.000,280,11009550,15045,0,1696700213,13085.019741839998,89.5541913900015,53525.738872320006 2023-10-07,17:36:55.000,280,11009516,14885,0,1696700214,13085.006269219994,89.61763356000301,53525.66201400001 2023-10-07,17:36:56.000,280,11009475,15125,0,1696700215,13084.992796599989,89.61763356000301,53525.71092384001 2023-10-07,17:36:57.000,280,11009460,15005,0,1696700216,13085.046687079994,89.61763356000301,53525.68297536001 2023-10-07,17:36:58.000,280,11009418,15125,0,1696700217,13085.033214459989,89.6035353000043,53525.66201400001 2023-10-07,17:36:59.000,280,11009598,15125,0,1696700218,13085.140995419999,89.68812486000388,53525.59912992 2023-10-07,17:37:00.000,280,11009508,14845,0,1696700219,13085.120786489999,89.69517399000324,53525.717910960004 2023-10-07,17:37:01.000,280,11009474,15045,0,1696700220,13085.15446803999,89.71632138000132,53525.58515568 2023-10-07,17:37:02.000,280,11009588,14645,0,1696700221,13085.167940659994,89.70927225000196,53525.65502688 2023-10-07,17:37:03.000,280,11009519,14685,0,1696700222,13085.066896009994,89.77271442000347,53525.6270784 2023-10-07,17:37:04.000,280,11009595,14565,0,1696700223,13085.20162221,89.76566529000411,53525.717910960004 2023-10-07,17:37:05.000,280,11009459,14845,0,1696700224,13085.19488589999,89.80796007000026,53525.59214280001 2023-10-07,17:37:06.000,280,11009496,15045,0,1696700225,13085.21509482999,89.84320572000433,53525.50829736 2023-10-07,17:37:07.000,280,11009565,15205,0,1696700226,13085.27572161999,89.86435311000241,53525.57816856 2023-10-07,17:37:08.000,280,11009532,15045,0,1696700227,13085.27572161999,89.85730398000305,53525.61310416001 2023-10-07,17:37:09.000,280,11009523,14765,0,1696700228,13085.24204007,89.84320572000433,53525.54323296001 2023-10-07,17:37:10.000,280,11009560,15125,0,1696700229,13085.25551268999,89.90664788999857,53525.64105264001 2023-10-07,17:37:11.000,280,11009520,15005,0,1696700230,13085.28245793,89.948942670002,53525.571181440006 2023-10-07,17:37:12.000,280,11009540,15045,0,1696700231,13085.29593054999,89.95599180000136,53525.59912992 2023-10-07,17:37:13.000,280,11009581,15085,0,1696700232,13085.33634840999,89.99123744999815,53525.54323296001 2023-10-07,17:37:14.000,280,11009575,14845,0,1696700233,13085.32287579,90.00533571000415,53525.60611704 2023-10-07,17:37:15.000,280,11009633,15525,0,1696700234,13085.41718412999,90.06172874999902,53525.51528448001 2023-10-07,17:37:16.000,280,11009548,15445,0,1696700235,13085.410447819995,90.06877787999838,53525.58515568 2023-10-07,17:37:17.000,280,11009573,15245,0,1696700236,13085.42392044,90.08287614000437,53525.50829736 2023-10-07,17:37:18.000,280,11009569,14885,0,1696700237,13085.40371151,90.05467961999966,53525.571181440006 2023-10-07,17:37:19.000,280,11009449,15005,0,1696700238,13085.329612099995,90.15336743999796,53525.49432312001 2023-10-07,17:37:20.000,280,11009534,15045,0,1696700239,13085.370029959995,90.07582700999774,53525.43842616 2023-10-07,17:37:21.000,280,11009519,14805,0,1696700240,13085.43739305999,90.15336743999796,53525.59912992 2023-10-07,17:37:22.000,280,11009529,14765,0,1696700241,13085.4643383,90.1604165700046,53525.571181440006 2023-10-07,17:37:23.000,280,11009515,15125,0,1696700242,13085.45760198999,90.16746570000396,53525.67598824 2023-10-07,17:37:24.000,280,11009551,14885,0,1696700243,13085.491283539995,90.16746570000396,53525.73188520001 2023-10-07,17:37:25.000,280,11009612,14725,0,1696700244,13085.572119259996,90.2943500399997,53525.689962480006 2023-10-07,17:37:26.000,280,11009539,14925,0,1696700245,13085.551910329996,90.22385873999883,53525.73188520001 2023-10-07,17:37:27.000,280,11009531,14965,0,1696700246,13085.47781091999,90.23090786999819,53525.60611704 2023-10-07,17:37:28.000,280,11009492,14965,0,1696700247,13085.48454723,90.21680960999947,53525.52925872 2023-10-07,17:37:29.000,280,11009583,15165,0,1696700248,13085.52496509,90.30844829999842,53525.620091280005 2023-10-07,17:37:30.000,280,11009574,15005,0,1696700249,13085.53843770999,90.32254656000441,53525.72489808 2023-10-07,17:37:31.000,280,11009603,14885,0,1696700250,13085.53843770999,90.28025178000098,53525.78079504001 2023-10-07,17:37:32.000,280,11009527,15125,0,1696700251,13085.572119259996,90.33664482000313,53525.72489808 2023-10-07,17:37:33.000,280,11009606,15285,0,1696700252,13085.686636530001,90.32254656000441,53525.689962480006 2023-10-07,17:37:34.000,280,11009601,15085,0,1696700253,13085.639482359991,90.27320265000162,53525.72489808 2023-10-07,17:37:35.000,280,11009633,14765,0,1696700254,13085.551910329996,90.393037859998,53525.6969496 2023-10-07,17:37:36.000,280,11009544,14845,0,1696700255,13085.619273429991,90.33664482000313,53525.717910960004 2023-10-07,17:37:37.000,280,11009540,15045,0,1696700256,13085.52496509,90.34369395000249,53525.65502688 2023-10-07,17:37:38.000,280,11009496,14965,0,1696700257,13085.558646639991,90.32959569000377,53525.71092384001 2023-10-07,17:37:39.000,280,11009562,15045,0,1696700258,13085.578855569991,90.407136120004,53525.6969496 2023-10-07,17:37:40.000,280,11009484,14965,0,1696700259,13085.639482359991,90.393037859998,53525.82970488001 2023-10-07,17:37:41.000,280,11009540,15085,0,1696700260,13085.619273429991,90.4423817700008,53525.87861472001 2023-10-07,17:37:42.000,280,11009617,15085,0,1696700261,13085.659691289991,90.393037859998,53525.8716276 2023-10-07,17:37:43.000,280,11009583,15165,0,1696700262,13085.58559188,90.45648002999951,53525.82970488001 2023-10-07,17:37:44.000,280,11009594,15205,0,1696700263,13085.639482359991,90.49172568000358,53525.87861472001 2023-10-07,17:37:45.000,280,11009636,15005,0,1696700264,13085.62600974,90.44943090000015,53525.80874352001 2023-10-07,17:37:46.000,280,11009562,15085,0,1696700265,13085.666427600001,90.44943090000015,53525.80874352001 2023-10-07,17:37:47.000,280,11009626,15005,0,1696700266,13085.700109149991,90.47057828999823,53525.86464048 2023-10-07,17:37:48.000,280,11009522,15085,0,1696700267,13085.700109149991,90.44943090000015,53525.955473040005 2023-10-07,17:37:49.000,280,11009627,14965,0,1696700268,13085.646218670001,90.44943090000015,53525.9414988 2023-10-07,17:37:50.000,280,11009518,14925,0,1696700269,13085.686636530001,90.49877481000294,53525.92053744 2023-10-07,17:37:51.000,280,11009529,14685,0,1696700270,13085.673163909996,90.49877481000294,53525.89957608001 2023-10-07,17:37:52.000,280,11009581,14645,0,1696700271,13085.646218670001,90.393037859998,53525.885601840004 2023-10-07,17:37:53.000,280,11009511,14885,0,1696700272,13085.706845460001,90.53402045999974,53525.885601840004 2023-10-07,17:37:54.000,280,11009524,15045,0,1696700273,13085.700109149991,90.49172568000358,53525.84367912 2023-10-07,17:37:55.000,280,11009509,15125,0,1696700274,13085.659691289991,90.5058239400023,53525.98342152 2023-10-07,17:37:56.000,280,11009558,15245,0,1696700275,13085.720318079992,90.48467655000422,53525.87861472001 2023-10-07,17:37:57.000,280,11009470,14765,0,1696700276,13085.686636530001,90.55516784999782,53525.92053744 2023-10-07,17:37:58.000,280,11009630,15125,0,1696700277,13085.727054390001,90.57631524000317,53525.92752456001 2023-10-07,17:37:59.000,280,11009562,15085,0,1696700278,13085.727054390001,90.55516784999782,53525.99739576001 2023-10-07,17:38:00.000,280,11009584,15005,0,1696700279,13085.706845460001,90.56221698000445,53525.94848592001 2023-10-07,17:38:01.000,280,11009570,15045,0,1696700280,13085.679900219991,90.59746263000125,53525.94848592001 2023-10-07,17:38:02.000,280,11009521,14805,0,1696700281,13085.706845460001,90.54811871999846,53525.92752456001 2023-10-07,17:38:03.000,280,11009567,14925,0,1696700282,13085.700109149991,90.61156088999996,53525.97643440001 2023-10-07,17:38:04.000,280,11009545,15165,0,1696700283,13085.774208559997,90.61861001999932,53525.89258896 2023-10-07,17:38:05.000,280,11009568,14925,0,1696700284,13085.760735939992,90.62565914999868,53525.885601840004 2023-10-07,17:38:06.000,280,11009566,14685,0,1696700285,13085.673163909996,90.59746263000125,53525.93451168 2023-10-07,17:38:07.000,280,11009531,15045,0,1696700286,13085.686636530001,90.64680654000404,53525.92053744 2023-10-07,17:38:08.000,280,11009575,15005,0,1696700287,13085.713581769996,90.61156088999996,53525.93451168 2023-10-07,17:38:09.000,280,11009506,14925,0,1696700288,13085.666427600001,90.6045117600006,53525.9414988 2023-10-07,17:38:10.000,280,11009607,14965,0,1696700289,13085.686636530001,90.64680654000404,53525.99739576001 2023-10-07,17:38:11.000,280,11009517,14965,0,1696700290,13085.706845460001,90.6538556700034,53526.03233136 2023-10-07,17:38:12.000,280,11009551,14845,0,1696700291,13085.679900219991,90.67500306000147,53525.9414988 2023-10-07,17:38:13.000,280,11009601,14925,0,1696700292,13085.679900219991,90.63270827999804,53526.03233136 2023-10-07,17:38:14.000,280,11009476,15205,0,1696700293,13085.713581769996,90.63975741000468,53525.91355032 2023-10-07,17:38:15.000,280,11009570,15125,0,1696700294,13085.612537119996,90.62565914999868,53525.93451168 2023-10-07,17:38:16.000,280,11009627,14685,0,1696700295,13085.693372839996,90.68910132000019,53526.01835712001 2023-10-07,17:38:17.000,280,11009632,14845,0,1696700296,13085.673163909996,90.63270827999804,53526.04630560001 2023-10-07,17:38:18.000,280,11009601,15285,0,1696700297,13085.673163909996,90.61861001999932,53526.03233136 2023-10-07,17:38:19.000,280,11009553,15005,0,1696700298,13085.727054390001,90.61861001999932,53526.074254080006 2023-10-07,17:38:20.000,280,11009516,15005,0,1696700299,13085.713581769996,90.6045117600006,53525.99739576001 2023-10-07,17:38:21.000,280,11009586,14845,0,1696700300,13085.666427600001,90.63270827999804,53526.053292720004 2023-10-07,17:38:22.000,280,11009648,15205,0,1696700301,13085.679900219991,90.63975741000468,53525.98342152 2023-10-07,17:38:23.000,280,11009612,14845,0,1696700302,13085.62600974,90.61861001999932,53526.03931848 2023-10-07,17:38:24.000,280,11009577,15045,0,1696700303,13085.612537119996,90.63270827999804,53526.053292720004 2023-10-07,17:38:25.000,280,11009602,14645,0,1696700304,13085.599064499991,90.63270827999804,53526.025344240006 2023-10-07,17:38:26.000,280,11009516,14965,0,1696700305,13085.572119259996,90.67500306000147,53525.9414988 2023-10-07,17:38:27.000,280,11009573,14605,0,1696700306,13085.56538295,90.66090480000275,53526.06726696001 2023-10-07,17:38:28.000,280,11009598,14885,0,1696700307,13085.572119259996,90.70319957999891,53526.053292720004 2023-10-07,17:38:29.000,280,11009586,15125,0,1696700308,13085.54517402,90.69615044999955,53526.053292720004 2023-10-07,17:38:30.000,280,11009497,15005,0,1696700309,13085.51822877999,90.63270827999804,53525.98342152 2023-10-07,17:38:31.000,280,11009580,15125,0,1696700310,13085.48454723,90.74549436000234,53526.03931848 2023-10-07,17:38:32.000,280,11009446,15205,0,1696700311,13085.491283539995,90.73844523000298,53525.96246016 2023-10-07,17:38:33.000,280,11009740,15045,0,1696700312,13085.450865679995,90.68205219000083,53525.99040864 2023-10-07,17:38:34.000,280,11009483,15165,0,1696700313,13085.390238889995,90.68910132000019,53526.01137 2023-10-07,17:38:35.000,280,11009498,15125,0,1696700314,13085.37676626999,90.73139610000362,53525.96246016 2023-10-07,17:38:36.000,280,11009546,15165,0,1696700315,13085.31613947999,90.66795393000211,53526.03233136 2023-10-07,17:38:37.000,280,11009580,15205,0,1696700316,13085.35655733999,90.71024870999827,53526.01835712001 2023-10-07,17:38:38.000,280,11009580,15005,0,1696700317,13085.29593054999,90.7172978400049,53526.004382880004 2023-10-07,17:38:39.000,280,11009464,15085,0,1696700318,13085.27572161999,90.73844523000298,53525.94848592001 2023-10-07,17:38:40.000,280,11009606,15205,0,1696700319,13085.208358519994,90.77369087999978,53525.955473040005 2023-10-07,17:38:41.000,280,11009575,14765,0,1696700320,13085.21509482999,90.80188740000449,53525.96246016 2023-10-07,17:38:42.000,280,11009515,15125,0,1696700321,13085.208358519994,90.80188740000449,53525.82970488001 2023-10-07,17:38:43.000,280,11009546,14925,0,1696700322,13085.24204007,90.76664175000042,53525.93451168 2023-10-07,17:38:44.000,280,11009462,14805,0,1696700323,13085.24204007,90.79483826999785,53525.99739576001 2023-10-07,17:38:45.000,280,11009561,14885,0,1696700324,13085.208358519994,90.82303479000257,53526.025344240006 2023-10-07,17:38:46.000,280,11009512,14685,0,1696700325,13085.22183114,90.85828043999936,53525.93451168 2023-10-07,17:38:47.000,280,11009509,15005,0,1696700326,13085.17467696999,90.85123131,53525.906563200006 2023-10-07,17:38:48.000,280,11009516,15165,0,1696700327,13085.18141328,90.83713305000128,53525.92053744 2023-10-07,17:38:49.000,280,11009583,14885,0,1696700328,13085.17467696999,90.88647696000407,53525.89258896 2023-10-07,17:38:50.000,280,11009442,15205,0,1696700329,13085.15446803999,90.91467348000151,53525.87861472001 2023-10-07,17:38:51.000,280,11009514,15005,0,1696700330,13085.188149589994,90.90762435000215,53525.836692000004 2023-10-07,17:38:52.000,280,11009457,15045,0,1696700331,13085.22183114,90.93582086999959,53526.01835712001 2023-10-07,17:38:53.000,280,11009712,14885,0,1696700332,13085.19488589999,90.89352609000343,53525.89957608001 2023-10-07,17:38:54.000,280,11009600,14805,0,1696700333,13085.127522799994,90.89352609000343,53525.94848592001 2023-10-07,17:38:55.000,280,11009539,15045,0,1696700334,13085.19488589999,90.97811565000302,53525.86464048 2023-10-07,17:38:56.000,280,11009500,15045,0,1696700335,13085.22183114,90.90762435000215,53525.89957608001 2023-10-07,17:38:57.000,280,11009524,14685,0,1696700336,13085.22183114,90.92172261000087,53525.885601840004 2023-10-07,17:38:58.000,280,11009546,15125,0,1696700337,13085.22183114,91.00631217000046,53525.82271776 2023-10-07,17:38:59.000,280,11009502,14925,0,1696700338,13085.20162221,90.95696825999767,53525.906563200006 2023-10-07,17:39:00.000,280,11009594,14805,0,1696700339,13085.27572161999,90.95696825999767,53525.86464048 2023-10-07,17:39:01.000,280,11009494,15045,0,1696700340,13085.29593054999,90.98516478000238,53525.906563200006 2023-10-07,17:39:02.000,280,11009548,15005,0,1696700341,13085.289194239995,91.00631217000046,53525.81573064 2023-10-07,17:39:03.000,280,11009592,14965,0,1696700342,13085.30266686,90.9640173900043,53525.81573064 2023-10-07,17:39:04.000,280,11009497,14885,0,1696700343,13085.27572161999,90.9499191299983,53525.77380792 2023-10-07,17:39:05.000,280,11009521,14845,0,1696700344,13085.28245793,90.9640173900043,53525.77380792 2023-10-07,17:39:06.000,280,11009550,14965,0,1696700345,13085.31613947999,90.92877174000023,53525.78079504001 2023-10-07,17:39:07.000,280,11009612,15125,0,1696700346,13085.30266686,90.97106652000366,53525.787782160005 2023-10-07,17:39:08.000,280,11009570,14765,0,1696700347,13085.349821029995,91.04860695000389,53525.80874352001 2023-10-07,17:39:09.000,280,11009584,15325,0,1696700348,13085.38350258,90.94286999999895,53525.8716276 2023-10-07,17:39:10.000,280,11009521,14845,0,1696700349,13085.29593054999,90.95696825999767,53525.78079504001 2023-10-07,17:39:11.000,280,11009645,14925,0,1696700350,13085.35655733999,90.94286999999895,53525.75983368001 2023-10-07,17:39:12.000,280,11009598,14925,0,1696700351,13085.36329365,90.97811565000302,53525.78079504001 2023-10-07,17:39:13.000,280,11009532,15045,0,1696700352,13085.37676626999,90.97811565000302,53525.717910960004 2023-10-07,17:39:14.000,280,11009570,15005,0,1696700353,13085.40371151,90.97106652000366,53525.66201400001 2023-10-07,17:39:15.000,280,11009531,14845,0,1696700354,13085.430656749995,90.97106652000366,53525.63406552 2023-10-07,17:39:16.000,280,11009637,15165,0,1696700355,13085.410447819995,90.98516478000238,53525.74585944 2023-10-07,17:39:17.000,280,11009593,14845,0,1696700356,13085.39697519999,90.91467348000151,53525.73188520001 2023-10-07,17:39:18.000,280,11009524,15005,0,1696700357,13085.43739305999,90.9499191299983,53525.74585944 2023-10-07,17:39:19.000,280,11009563,14925,0,1696700358,13085.43739305999,90.92172261000087,53525.65502688 2023-10-07,17:39:20.000,280,11009593,14885,0,1696700359,13085.430656749995,90.95696825999767,53525.71092384001 2023-10-07,17:39:21.000,280,11009565,14925,0,1696700360,13085.390238889995,90.92172261000087,53525.571181440006 2023-10-07,17:39:22.000,280,11009477,15085,0,1696700361,13085.43739305999,90.99221391000174,53525.6270784 2023-10-07,17:39:23.000,280,11009564,15165,0,1696700362,13085.47781091999,90.93582086999959,53525.63406552 2023-10-07,17:39:24.000,280,11009615,14965,0,1696700363,13085.430656749995,90.9499191299983,53525.66201400001 2023-10-07,17:39:25.000,280,11009575,15125,0,1696700364,13085.47781091999,90.95696825999767,53525.65502688 2023-10-07,17:39:26.000,280,11009521,14925,0,1696700365,13085.47781091999,90.92172261000087,53525.64803976 2023-10-07,17:39:27.000,280,11009519,14845,0,1696700366,13085.49801984999,90.94286999999895,53525.59912992 2023-10-07,17:39:28.000,280,11009497,14845,0,1696700367,13085.47781091999,90.97811565000302,53525.57816856 2023-10-07,17:39:29.000,280,11009568,14925,0,1696700368,13085.558646639991,90.90762435000215,53525.61310416001 2023-10-07,17:39:30.000,280,11009538,14805,0,1696700369,13085.51822877999,90.99221391000174,53525.64105264001 2023-10-07,17:39:31.000,280,11009496,15045,0,1696700370,13085.52496509,90.94286999999895,53525.60611704 2023-10-07,17:39:32.000,280,11009583,14845,0,1696700371,13085.572119259996,90.92172261000087,53525.68297536001 2023-10-07,17:39:33.000,280,11009551,14965,0,1696700372,13085.558646639991,90.93582086999959,53525.68297536001 2023-10-07,17:39:34.000,280,11009556,14805,0,1696700373,13085.53843770999,90.91467348000151,53525.620091280005 2023-10-07,17:39:35.000,280,11009561,14765,0,1696700374,13085.511492469996,90.95696825999767,53525.620091280005 2023-10-07,17:39:36.000,280,11009624,15045,0,1696700375,13085.52496509,90.9499191299983,53525.70393672 2023-10-07,17:39:37.000,280,11009521,14845,0,1696700376,13085.592328189996,90.93582086999959,53525.5572072 2023-10-07,17:39:38.000,280,11009538,15085,0,1696700377,13085.551910329996,90.97811565000302,53525.60611704 2023-10-07,17:39:39.000,280,11009527,14925,0,1696700378,13085.62600974,90.87942783000472,53525.57816856 2023-10-07,17:39:40.000,280,11009543,14725,0,1696700379,13085.619273429991,90.90057522000279,53525.6270784 2023-10-07,17:39:41.000,280,11009506,14965,0,1696700380,13085.632746049996,90.94286999999895,53525.61310416001 2023-10-07,17:39:42.000,280,11009590,15045,0,1696700381,13085.612537119996,90.95696825999767,53525.57816856 2023-10-07,17:39:43.000,280,11009598,14925,0,1696700382,13085.652954979996,90.9640173900043,53525.59214280001 2023-10-07,17:39:44.000,280,11009450,14845,0,1696700383,13085.659691289991,91.00631217000046,53525.501310240004 2023-10-07,17:39:45.000,280,11009475,14645,0,1696700384,13085.700109149991,91.00631217000046,53525.501310240004 2023-10-07,17:39:46.000,280,11009545,15125,0,1696700385,13085.673163909996,91.05565608000325,53525.550220080004 2023-10-07,17:39:47.000,280,11009437,15005,0,1696700386,13085.760735939992,90.98516478000238,53525.57816856 2023-10-07,17:39:48.000,280,11009501,14965,0,1696700387,13085.753999629997,90.9992630400011,53525.57816856 2023-10-07,17:39:49.000,280,11009508,15525,0,1696700388,13085.821362729992,90.97106652000366,53525.61310416001 2023-10-07,17:39:50.000,280,11009546,14885,0,1696700389,13085.760735939992,91.02745955999853,53525.66201400001 2023-10-07,17:39:51.000,280,11009650,14765,0,1696700390,13085.821362729992,91.02041042999917,53525.6270784 2023-10-07,17:39:52.000,280,11009515,14965,0,1696700391,13085.774208559997,91.02745955999853,53525.6270784 2023-10-07,17:39:53.000,280,11009576,15005,0,1696700392,13085.794417489997,91.09090173000004,53525.67598824 2023-10-07,17:39:54.000,280,11009581,15165,0,1696700393,13085.794417489997,91.07680347000132,53525.689962480006 2023-10-07,17:39:55.000,280,11009538,14885,0,1696700394,13085.814626419997,91.04860695000389,53525.72489808 2023-10-07,17:39:56.000,280,11009540,14765,0,1696700395,13085.875253209997,91.02745955999853,53525.68297536001 2023-10-07,17:39:57.000,280,11009623,14925,0,1696700396,13085.834835349997,91.12614738000411,53525.70393672 2023-10-07,17:39:58.000,280,11009608,14885,0,1696700397,13085.794417489997,91.0979508599994,53525.71092384001 2023-10-07,17:39:59.000,280,11009539,14925,0,1696700398,13085.861780589992,91.0979508599994,53525.70393672 2023-10-07,17:40:00.000,280,11009506,15085,0,1696700399,13085.794417489997,91.08385260000068,53525.717910960004 2023-10-07,17:40:01.000,280,11009567,14925,0,1696700400,13085.828099040002,91.13319651000347,53525.669001120004 2023-10-07,17:40:02.000,280,11009549,14965,0,1696700401,13085.774208559997,91.12614738000411,53525.75284656 2023-10-07,17:40:03.000,280,11009620,15005,0,1696700402,13085.895462139997,91.16139303000091,53525.7668208 2023-10-07,17:40:04.000,280,11009576,15005,0,1696700403,13085.855044279997,91.16139303000091,53525.75983368001 2023-10-07,17:40:05.000,280,11009603,15165,0,1696700404,13085.868516900002,91.22483520000242,53525.7668208 2023-10-07,17:40:06.000,280,11009581,15005,0,1696700405,13085.841571659992,91.16844216000027,53525.75983368001 2023-10-07,17:40:07.000,280,11009654,14805,0,1696700406,13085.861780589992,91.18254041999899,53525.73188520001 2023-10-07,17:40:08.000,280,11009531,14925,0,1696700407,13085.834835349997,91.22483520000242,53525.81573064 2023-10-07,17:40:09.000,280,11009538,14845,0,1696700408,13085.834835349997,91.1966386799977,53525.787782160005 2023-10-07,17:40:10.000,280,11009571,15005,0,1696700409,13085.868516900002,91.22483520000242,53525.79476928 2023-10-07,17:40:11.000,280,11009503,14685,0,1696700410,13085.841571659992,91.2107369400037,53525.836692000004 2023-10-07,17:40:12.000,280,11009535,15045,0,1696700411,13085.848307970002,91.23893346000114,53525.85066624001 2023-10-07,17:40:13.000,280,11009533,14965,0,1696700412,13085.855044279997,91.20368781000434,53525.906563200006 2023-10-07,17:40:14.000,280,11009608,14685,0,1696700413,13085.868516900002,91.23893346000114,53525.84367912 2023-10-07,17:40:15.000,280,11009544,14885,0,1696700414,13085.841571659992,91.27417910999793,53525.857653360006 2023-10-07,17:40:16.000,280,11009553,15285,0,1696700415,13085.834835349997,91.26008084999921,53525.857653360006 2023-10-07,17:40:17.000,280,11009519,15045,0,1696700416,13085.767472250001,91.309424760002,53525.82970488001 2023-10-07,17:40:18.000,280,11009564,14845,0,1696700417,13085.814626419997,91.2459825900005,53525.885601840004 2023-10-07,17:40:19.000,280,11009568,14925,0,1696700418,13085.828099040002,91.23893346000114,53525.836692000004 2023-10-07,17:40:20.000,280,11009585,15005,0,1696700419,13085.807890110002,91.28827737000393,53525.92752456001 2023-10-07,17:40:21.000,280,11009557,15005,0,1696700420,13085.814626419997,91.25303171999985,53525.82271776 2023-10-07,17:40:22.000,280,11009576,14805,0,1696700421,13085.780944869992,91.25303171999985,53525.85066624001 2023-10-07,17:40:23.000,280,11009560,14885,0,1696700422,13085.753999629997,91.23188433000178,53525.836692000004 2023-10-07,17:40:24.000,280,11009604,15005,0,1696700423,13085.794417489997,91.2459825900005,53525.82970488001 2023-10-07,17:40:25.000,280,11009592,15045,0,1696700424,13085.753999629997,91.2459825900005,53525.81573064 2023-10-07,17:40:26.000,280,11009535,14885,0,1696700425,13085.713581769996,91.26008084999921,53525.79476928 2023-10-07,17:40:27.000,280,11009535,14885,0,1696700426,13085.666427600001,91.26008084999921,53525.8017564 2023-10-07,17:40:28.000,280,11009503,14885,0,1696700427,13085.720318079992,91.26008084999921,53525.8716276 2023-10-07,17:40:29.000,280,11009550,15245,0,1696700428,13085.727054390001,91.22483520000242,53525.87861472001 2023-10-07,17:40:30.000,280,11009599,15445,0,1696700429,13085.713581769996,91.21778607000306,53525.8716276 2023-10-07,17:40:31.000,280,11009663,14805,0,1696700430,13085.693372839996,91.26712997999857,53525.82970488001 2023-10-07,17:40:32.000,280,11009555,14965,0,1696700431,13085.646218670001,91.2107369400037,53525.906563200006 2023-10-07,17:40:33.000,280,11009503,14845,0,1696700432,13085.679900219991,91.20368781000434,53525.84367912 2023-10-07,17:40:34.000,280,11009507,14845,0,1696700433,13085.639482359991,91.16844216000027,53525.82970488001 2023-10-07,17:40:35.000,280,11009566,14765,0,1696700434,13085.666427600001,91.23188433000178,53525.9414988 2023-10-07,17:40:36.000,280,11009564,15045,0,1696700435,13085.60580081,91.16139303000091,53525.79476928 2023-10-07,17:40:37.000,280,11009569,14925,0,1696700436,13085.639482359991,91.17549128999963,53525.836692000004 2023-10-07,17:40:38.000,280,11009563,15125,0,1696700437,13085.56538295,91.12614738000411,53525.885601840004 2023-10-07,17:40:39.000,280,11009568,14725,0,1696700438,13085.56538295,91.23188433000178,53525.836692000004 2023-10-07,17:40:40.000,280,11009496,14645,0,1696700439,13085.56538295,91.14024564000283,53525.86464048 2023-10-07,17:40:41.000,280,11009574,14805,0,1696700440,13085.450865679995,91.16139303000091,53525.738872320006 2023-10-07,17:40:42.000,280,11009537,14965,0,1696700441,13085.51822877999,91.2459825900005,53525.79476928 2023-10-07,17:40:43.000,280,11009636,14845,0,1696700442,13085.572119259996,91.2107369400037,53525.836692000004 2023-10-07,17:40:44.000,280,11009554,15005,0,1696700443,13085.54517402,91.18958954999835,53525.85066624001 2023-10-07,17:40:45.000,280,11009570,15005,0,1696700444,13085.51822877999,91.16844216000027,53525.84367912 2023-10-07,17:40:46.000,280,11009503,15085,0,1696700445,13085.51822877999,91.20368781000434,53525.81573064 2023-10-07,17:40:47.000,280,11009635,15205,0,1696700446,13085.430656749995,91.18254041999899,53525.77380792 2023-10-07,17:40:48.000,280,11009551,14885,0,1696700447,13085.4643383,91.16844216000027,53525.81573064 2023-10-07,17:40:49.000,280,11009563,15205,0,1696700448,13085.430656749995,91.18958954999835,53525.78079504001 2023-10-07,17:40:50.000,280,11009580,14885,0,1696700449,13085.41718412999,91.1966386799977,53525.82271776 2023-10-07,17:40:51.000,280,11009570,15285,0,1696700450,13085.471074609995,91.2459825900005,53525.82970488001 2023-10-07,17:40:52.000,280,11009591,14845,0,1696700451,13085.390238889995,91.17549128999963,53525.82970488001 2023-10-07,17:40:53.000,280,11009547,14645,0,1696700452,13085.430656749995,91.16844216000027,53525.885601840004 2023-10-07,17:40:54.000,280,11009600,14805,0,1696700453,13085.38350258,91.18958954999835,53525.84367912 2023-10-07,17:40:55.000,280,11009564,15005,0,1696700454,13085.37676626999,91.17549128999963,53525.84367912 2023-10-07,17:40:56.000,280,11009643,14885,0,1696700455,13085.430656749995,91.15434390000155,53525.81573064 2023-10-07,17:40:57.000,280,11009585,14805,0,1696700456,13085.268985309995,91.2459825900005,53525.689962480006 2023-10-07,17:40:58.000,280,11009525,15245,0,1696700457,13085.430656749995,91.18958954999835,53525.81573064 2023-10-07,17:40:59.000,280,11009540,15285,0,1696700458,13085.40371151,91.14729477000219,53525.836692000004 2023-10-07,17:41:00.000,280,11009485,15245,0,1696700459,13085.471074609995,91.18958954999835,53525.92053744 2023-10-07,17:41:01.000,280,11009474,15365,0,1696700460,13085.45760198999,91.23188433000178,53525.885601840004 2023-10-07,17:41:02.000,280,11009494,14525,0,1696700461,13085.44412937,91.23188433000178,53525.8716276 2023-10-07,17:41:03.000,280,11009536,15005,0,1696700462,13085.37676626999,91.26712997999857,53525.74585944 2023-10-07,17:41:04.000,280,11009526,14845,0,1696700463,13085.42392044,91.23188433000178,53525.75284656 2023-10-07,17:41:05.000,280,11009467,14885,0,1696700464,13085.43739305999,91.29532650000328,53525.77380792 2023-10-07,17:41:06.000,280,11009512,14805,0,1696700465,13085.471074609995,91.21778607000306,53525.75284656 2023-10-07,17:41:07.000,280,11009476,14605,0,1696700466,13085.450865679995,91.22483520000242,53525.78079504001 2023-10-07,17:41:08.000,280,11009537,14885,0,1696700467,13085.41718412999,91.27417910999793,53525.81573064 2023-10-07,17:41:09.000,280,11009566,15285,0,1696700468,13085.42392044,91.28827737000393,53525.79476928 2023-10-07,17:41:10.000,280,11009566,15085,0,1696700469,13085.491283539995,91.23893346000114,53525.82970488001 2023-10-07,17:41:11.000,280,11009549,14725,0,1696700470,13085.390238889995,91.26712997999857,53525.71092384001 2023-10-07,17:41:12.000,280,11009579,14965,0,1696700471,13085.42392044,91.33057215000008,53525.787782160005 2023-10-07,17:41:13.000,280,11009554,15005,0,1696700472,13085.430656749995,91.33057215000008,53525.78079504001 2023-10-07,17:41:14.000,280,11009612,14845,0,1696700473,13085.41718412999,91.32352302000072,53525.72489808 2023-10-07,17:41:15.000,280,11009560,15125,0,1696700474,13085.4643383,91.22483520000242,53525.77380792 2023-10-07,17:41:16.000,280,11009529,15045,0,1696700475,13085.511492469996,91.2459825900005,53525.79476928 2023-10-07,17:41:17.000,280,11009510,15125,0,1696700476,13085.50475616,91.28827737000393,53525.80874352001 2023-10-07,17:41:18.000,280,11009573,14685,0,1696700477,13085.511492469996,91.31647389000136,53525.689962480006 2023-10-07,17:41:19.000,280,11009520,14765,0,1696700478,13085.47781091999,91.33762127999944,53525.689962480006 2023-10-07,17:41:20.000,280,11009558,14925,0,1696700479,13085.491283539995,91.29532650000328,53525.75983368001 2023-10-07,17:41:21.000,280,11009480,14805,0,1696700480,13085.4643383,91.25303171999985,53525.85066624001 2023-10-07,17:41:22.000,280,11009608,14605,0,1696700481,13085.53843770999,91.30237563000264,53525.75983368001 2023-10-07,17:41:23.000,280,11009477,14885,0,1696700482,13085.551910329996,91.29532650000328,53525.74585944 2023-10-07,17:41:24.000,280,11009578,14885,0,1696700483,13085.551910329996,91.25303171999985,53525.81573064 2023-10-07,17:41:25.000,280,11009536,15325,0,1696700484,13085.531701399996,91.27417910999793,53525.75284656 2023-10-07,17:41:26.000,280,11009651,14845,0,1696700485,13085.578855569991,91.21778607000306,53525.72489808 2023-10-07,17:41:27.000,280,11009593,14725,0,1696700486,13085.491283539995,91.28122824000457,53525.689962480006 2023-10-07,17:41:28.000,280,11009495,15085,0,1696700487,13085.558646639991,91.2459825900005,53525.70393672 2023-10-07,17:41:29.000,280,11009498,14645,0,1696700488,13085.599064499991,91.26008084999921,53525.71092384001 2023-10-07,17:41:30.000,280,11009497,15165,0,1696700489,13085.558646639991,91.23893346000114,53525.6969496 2023-10-07,17:41:31.000,280,11009566,14605,0,1696700490,13085.612537119996,91.309424760002,53525.689962480006 2023-10-07,17:41:32.000,280,11009548,15045,0,1696700491,13085.619273429991,91.2459825900005,53525.6969496 2023-10-07,17:41:33.000,280,11009584,15165,0,1696700492,13085.652954979996,91.18958954999835,53525.72489808 2023-10-07,17:41:34.000,280,11009527,15165,0,1696700493,13085.599064499991,91.26008084999921,53525.67598824 2023-10-07,17:41:35.000,280,11009540,15085,0,1696700494,13085.592328189996,91.27417910999793,53525.65502688 2023-10-07,17:41:36.000,280,11009633,15165,0,1696700495,13085.646218670001,91.25303171999985,53525.68297536001 2023-10-07,17:41:37.000,280,11009621,15165,0,1696700496,13085.646218670001,91.26712997999857,53525.57816856 2023-10-07,17:41:38.000,280,11009567,15245,0,1696700497,13085.652954979996,91.28122824000457,53525.550220080004 2023-10-07,17:41:39.000,280,11009556,15165,0,1696700498,13085.706845460001,91.26712997999857,53525.65502688 2023-10-07,17:41:40.000,280,11009526,15005,0,1696700499,13085.767472250001,91.18958954999835,53525.67598824 2023-10-07,17:41:41.000,280,11009575,15165,0,1696700500,13085.740527009992,91.21778607000306,53525.58515568 2023-10-07,17:41:42.000,280,11009583,15085,0,1696700501,13085.767472250001,91.23188433000178,53525.6270784 2023-10-07,17:41:43.000,280,11009522,14965,0,1696700502,13085.794417489997,91.18958954999835,53525.64803976 2023-10-07,17:41:44.000,280,11009539,14885,0,1696700503,13085.787681180002,91.26008084999921,53525.50829736 2023-10-07,17:41:45.000,280,11009552,15165,0,1696700504,13085.828099040002,91.30237563000264,53525.57816856 2023-10-07,17:41:46.000,280,11009513,15085,0,1696700505,13085.814626419997,91.18958954999835,53525.57816856 2023-10-07,17:41:47.000,280,11009529,14965,0,1696700506,13085.888725830002,91.2107369400037,53525.51528448001 2023-10-07,17:41:48.000,280,11009643,14845,0,1696700507,13085.915671069997,91.2107369400037,53525.571181440006 2023-10-07,17:41:49.000,280,11009565,15045,0,1696700508,13085.949352620002,91.23893346000114,53525.64803976 2023-10-07,17:41:50.000,280,11009540,15005,0,1696700509,13085.962825239993,91.23893346000114,53525.53624584 2023-10-07,17:41:51.000,280,11009521,14965,0,1696700510,13085.969561550002,91.17549128999963,53525.54323296001 2023-10-07,17:41:52.000,280,11009589,15045,0,1696700511,13085.989770480002,91.14024564000283,53525.5572072 2023-10-07,17:41:53.000,280,11009510,15125,0,1696700512,13085.996506789998,91.17549128999963,53525.501310240004 2023-10-07,17:41:54.000,280,11009633,15125,0,1696700513,13086.036924649998,91.18254041999899,53525.550220080004 2023-10-07,17:41:55.000,280,11009555,14605,0,1696700514,13086.104287749993,91.21778607000306,53525.57816856 2023-10-07,17:41:56.000,280,11009535,15045,0,1696700515,13086.137969299998,91.20368781000434,53525.58515568 2023-10-07,17:41:57.000,280,11009561,15285,0,1696700516,13086.151441919988,91.15434390000155,53525.59214280001 2023-10-07,17:41:58.000,280,11009502,15045,0,1696700517,13086.205332399993,91.17549128999963,53525.54323296001 2023-10-07,17:41:59.000,280,11009525,15285,0,1696700518,13086.239013949998,91.16139303000091,53525.54323296001 2023-10-07,17:42:00.000,280,11009589,14845,0,1696700519,13086.265959189994,91.18958954999835,53525.501310240004 2023-10-07,17:42:01.000,280,11009544,15045,0,1696700520,13086.279431809999,91.15434390000155,53525.63406552 2023-10-07,17:42:02.000,280,11009516,15005,0,1696700521,13086.33332228999,91.14729477000219,53525.6270784 2023-10-07,17:42:03.000,280,11009507,15085,0,1696700522,13086.41415800999,91.18254041999899,53525.689962480006 2023-10-07,17:42:04.000,280,11009544,15165,0,1696700523,13086.468048489995,91.18958954999835,53525.67598824 2023-10-07,17:42:05.000,280,11009589,14845,0,1696700524,13086.49499372999,91.10499998999876,53525.6969496 2023-10-07,17:42:06.000,280,11009541,14885,0,1696700525,13086.508466349995,91.15434390000155,53525.78079504001 2023-10-07,17:42:07.000,280,11009531,15125,0,1696700526,13086.528675279995,91.2107369400037,53525.72489808 2023-10-07,17:42:08.000,280,11009512,14725,0,1696700527,13086.5421479,91.09090173000004,53525.75284656 2023-10-07,17:42:09.000,280,11009490,14725,0,1696700528,13086.57582944999,91.18958954999835,53525.71092384001 2023-10-07,17:42:10.000,280,11009538,15005,0,1696700529,13086.59603837999,91.0979508599994,53525.738872320006 2023-10-07,17:42:11.000,280,11009495,14725,0,1696700530,13086.690346719995,91.14024564000283,53525.78079504001 2023-10-07,17:42:12.000,280,11009521,15045,0,1696700531,13086.7442372,91.16844216000027,53525.73188520001 2023-10-07,17:42:13.000,280,11009580,15085,0,1696700532,13086.791391369996,91.14024564000283,53525.77380792 2023-10-07,17:42:14.000,280,11009462,15125,0,1696700533,13086.771182439996,91.17549128999963,53525.73188520001 2023-10-07,17:42:15.000,280,11009540,14925,0,1696700534,13086.831809229996,91.14024564000283,53525.6969496 2023-10-07,17:42:16.000,280,11009489,15045,0,1696700535,13086.878963399991,91.15434390000155,53525.70393672 2023-10-07,17:42:17.000,280,11009651,15285,0,1696700536,13086.926117570001,91.14729477000219,53525.75284656 2023-10-07,17:42:18.000,280,11009605,15045,0,1696700537,13086.953062809996,91.14024564000283,53525.70393672 2023-10-07,17:42:19.000,280,11009513,14845,0,1696700538,13086.973271739997,91.16139303000091,53525.66201400001 2023-10-07,17:42:20.000,280,11009625,15005,0,1696700539,13087.000216979992,91.18254041999899,53525.787782160005 2023-10-07,17:42:21.000,280,11009513,15005,0,1696700540,13087.067580080002,91.14024564000283,53525.74585944 2023-10-07,17:42:22.000,280,11009576,14805,0,1696700541,13087.040634839992,91.14024564000283,53525.738872320006 2023-10-07,17:42:23.000,280,11009549,14765,0,1696700542,13087.101261629992,91.10499998999876,53525.72489808 2023-10-07,17:42:24.000,280,11009577,14845,0,1696700543,13087.067580080002,91.16844216000027,53525.787782160005 2023-10-07,17:42:25.000,280,11009557,14805,0,1696700544,13087.155152109997,91.10499998999876,53525.81573064 2023-10-07,17:42:26.000,280,11009556,14725,0,1696700545,13087.155152109997,91.0979508599994,53525.89957608001 2023-10-07,17:42:27.000,280,11009530,15125,0,1696700546,13087.202306279993,91.13319651000347,53525.87861472001 2023-10-07,17:42:28.000,280,11009529,14965,0,1696700547,13087.222515209993,91.11909825000475,53525.82271776 2023-10-07,17:42:29.000,280,11009549,14845,0,1696700548,13087.283141999993,91.18958954999835,53525.87861472001 2023-10-07,17:42:30.000,280,11009551,14845,0,1696700549,13087.296614619998,91.13319651000347,53525.85066624001 2023-10-07,17:42:31.000,280,11009500,15005,0,1696700550,13087.303350929993,91.14024564000283,53525.89957608001 2023-10-07,17:42:32.000,280,11009469,15205,0,1696700551,13087.296614619998,91.09090173000004,53525.96246016 2023-10-07,17:42:33.000,280,11009739,15245,0,1696700552,13087.397659269998,91.18254041999899,53525.91355032 2023-10-07,17:42:34.000,280,11009513,14765,0,1696700553,13087.411131889989,91.15434390000155,53525.94848592001 2023-10-07,17:42:35.000,280,11009563,14925,0,1696700554,13087.458286059998,91.16844216000027,53525.92053744 2023-10-07,17:42:36.000,280,11009593,15045,0,1696700555,13087.377450339998,91.16139303000091,53525.97643440001 2023-10-07,17:42:37.000,280,11009520,14805,0,1696700556,13087.498703919999,91.12614738000411,53525.955473040005 2023-10-07,17:42:38.000,280,11009617,15245,0,1696700557,13087.465022369994,91.13319651000347,53525.99040864 2023-10-07,17:42:39.000,280,11009543,14445,0,1696700558,13087.471758679989,91.16844216000027,53525.98342152 2023-10-07,17:42:40.000,280,11009554,14845,0,1696700559,13087.505440229994,91.18254041999899,53526.004382880004 2023-10-07,17:42:41.000,280,11009623,15045,0,1696700560,13087.559330709999,91.16844216000027,53526.025344240006 2023-10-07,17:42:42.000,280,11009578,15285,0,1696700561,13087.525649159994,91.15434390000155,53525.99739576001 2023-10-07,17:42:43.000,280,11009571,14845,0,1696700562,13087.59301225999,91.14729477000219,53526.01835712001 2023-10-07,17:42:44.000,280,11009610,14685,0,1696700563,13087.599748569999,91.18958954999835,53526.10918968 2023-10-07,17:42:45.000,280,11009568,15045,0,1696700564,13087.667111669994,91.18254041999899,53526.13015104 2023-10-07,17:42:46.000,280,11009565,15005,0,1696700565,13087.65363904999,91.17549128999963,53526.10220256 2023-10-07,17:42:47.000,280,11009539,14885,0,1696700566,13087.69405690999,91.16844216000027,53526.13015104 2023-10-07,17:42:48.000,280,11009527,14965,0,1696700567,13087.69405690999,91.18254041999899,53526.10220256 2023-10-07,17:42:49.000,280,11009611,14925,0,1696700568,13087.727738459995,91.18254041999899,53526.06726696001 2023-10-07,17:42:50.000,280,11009459,14685,0,1696700569,13087.76142001,91.2107369400037,53526.123163920005 2023-10-07,17:42:51.000,280,11009579,14965,0,1696700570,13087.84225573,91.28122824000457,53526.20002224 2023-10-07,17:42:52.000,280,11009603,14925,0,1696700571,13087.87593727999,91.22483520000242,53526.08822832 2023-10-07,17:42:53.000,280,11009636,14845,0,1696700572,13087.848992039995,91.22483520000242,53526.13015104 2023-10-07,17:42:54.000,280,11009548,15005,0,1696700573,13087.869200969995,91.23188433000178,53526.21399648001 2023-10-07,17:42:55.000,280,11009673,14765,0,1696700574,13087.87593727999,91.25303171999985,53526.1511124 2023-10-07,17:42:56.000,280,11009405,14765,0,1696700575,13087.909618829995,91.27417910999793,53526.21399648001 2023-10-07,17:42:57.000,280,11009578,15125,0,1696700576,13087.94330038,91.26008084999921,53526.10918968 2023-10-07,17:42:58.000,280,11009565,15045,0,1696700577,13087.96350931,91.26008084999921,53526.20002224 2023-10-07,17:42:59.000,280,11009584,14805,0,1696700578,13087.98371824,91.2459825900005,53526.24893208 2023-10-07,17:43:00.000,280,11009653,15005,0,1696700579,13087.96350931,91.27417910999793,53526.29784192 2023-10-07,17:43:01.000,280,11009462,14925,0,1696700580,13088.078026579991,91.21778607000306,53526.220983600004 2023-10-07,17:43:02.000,280,11009616,14885,0,1696700581,13087.997190859991,91.23188433000178,53526.30482904 2023-10-07,17:43:03.000,280,11009604,15245,0,1696700582,13087.970245619996,91.2459825900005,53526.23495784001 2023-10-07,17:43:04.000,280,11009571,15005,0,1696700583,13088.064553960001,91.26008084999921,53526.31880328 2023-10-07,17:43:05.000,280,11009551,14845,0,1696700584,13088.071290269996,91.29532650000328,53526.17906088 2023-10-07,17:43:06.000,280,11009622,14525,0,1696700585,13088.037608719991,91.23893346000114,53526.24893208 2023-10-07,17:43:07.000,280,11009608,14885,0,1696700586,13088.138653369992,91.23188433000178,53526.28386768001 2023-10-07,17:43:08.000,280,11009537,14885,0,1696700587,13088.111708129996,91.27417910999793,53526.28386768001 2023-10-07,17:43:09.000,280,11009601,14805,0,1696700588,13088.199280159992,91.2107369400037,53526.40264872001 2023-10-07,17:43:10.000,280,11009563,14725,0,1696700589,13088.158862299992,91.2107369400037,53526.3956616 2023-10-07,17:43:11.000,280,11009666,14805,0,1696700590,13088.179071229992,91.21778607000306,53526.33277752001 2023-10-07,17:43:12.000,280,11009523,15005,0,1696700591,13088.212752779997,91.18958954999835,53526.27688056 2023-10-07,17:43:13.000,280,11009577,14885,0,1696700592,13088.212752779997,91.26008084999921,53526.34675176 2023-10-07,17:43:14.000,280,11009618,15125,0,1696700593,13088.185807540001,91.1966386799977,53526.34675176 2023-10-07,17:43:15.000,280,11009633,14845,0,1696700594,13088.280115879992,91.18958954999835,53526.36771312 2023-10-07,17:43:16.000,280,11009505,14925,0,1696700595,13088.327270050002,91.16844216000027,53526.3956616 2023-10-07,17:43:17.000,280,11009585,15125,0,1696700596,13088.286852190002,91.20368781000434,53526.409635840006 2023-10-07,17:43:18.000,280,11009579,15045,0,1696700597,13088.273379569997,91.17549128999963,53526.388674480004 2023-10-07,17:43:19.000,280,11009485,14965,0,1696700598,13088.354215289997,91.18958954999835,53526.35373888001 2023-10-07,17:43:20.000,280,11009616,15085,0,1696700599,13088.354215289997,91.1966386799977,53526.42361008 2023-10-07,17:43:21.000,280,11009520,14685,0,1696700600,13088.387896840002,91.25303171999985,53526.31880328 2023-10-07,17:43:22.000,280,11009506,14885,0,1696700601,13088.408105770002,91.26008084999921,53526.41662296 2023-10-07,17:43:23.000,280,11009526,15045,0,1696700602,13088.435051009998,91.2459825900005,53526.44457144 2023-10-07,17:43:24.000,280,11009594,15085,0,1696700603,13088.428314700002,91.23893346000114,53526.43758432 2023-10-07,17:43:25.000,280,11009514,15005,0,1696700604,13088.428314700002,91.23188433000178,53526.54937824001 2023-10-07,17:43:26.000,280,11009528,15085,0,1696700605,13088.421578389993,91.25303171999985,53526.47950704001 2023-10-07,17:43:27.000,280,11009544,14805,0,1696700606,13088.408105770002,91.23188433000178,53526.47251992 2023-10-07,17:43:28.000,280,11009544,14765,0,1696700607,13088.448523630002,91.27417910999793,53526.42361008 2023-10-07,17:43:29.000,280,11009528,15125,0,1696700608,13088.435051009998,91.23893346000114,53526.47950704001 2023-10-07,17:43:30.000,280,11009466,15485,0,1696700609,13088.354215289997,91.2459825900005,53526.40264872001 2023-10-07,17:43:31.000,280,11009505,15045,0,1696700610,13088.435051009998,91.25303171999985,53526.43758432 2023-10-07,17:43:32.000,280,11009574,14965,0,1696700611,13088.536095659998,91.16844216000027,53526.52142976001 2023-10-07,17:43:33.000,280,11009580,14965,0,1696700612,13088.482205179993,91.21778607000306,53526.50046840001 2023-10-07,17:43:34.000,280,11009515,14925,0,1696700613,13088.495677799998,91.21778607000306,53526.507455520004 2023-10-07,17:43:35.000,280,11009556,15165,0,1696700614,13088.455259939998,91.28122824000457,53526.458545680005 2023-10-07,17:43:36.000,280,11009593,14885,0,1696700615,13088.529359349988,91.26712997999857,53526.56335248 2023-10-07,17:43:37.000,280,11009568,14845,0,1696700616,13088.515886729998,91.23893346000114,53526.45155856001 2023-10-07,17:43:38.000,280,11009602,15205,0,1696700617,13088.522623039993,91.27417910999793,53526.56335248 2023-10-07,17:43:39.000,280,11009627,15005,0,1696700618,13088.569777209988,91.33762127999944,53526.61226232 2023-10-07,17:43:40.000,280,11009519,15005,0,1696700619,13088.576513519998,91.26712997999857,53526.577326720006 2023-10-07,17:43:41.000,280,11009511,15045,0,1696700620,13088.583249829993,91.2459825900005,53526.66117216 2023-10-07,17:43:42.000,280,11009628,14925,0,1696700621,13088.576513519998,91.23893346000114,53526.61924944001 2023-10-07,17:43:43.000,280,11009563,14925,0,1696700622,13088.569777209988,91.28827737000393,53526.65418504 2023-10-07,17:43:44.000,280,11009516,14565,0,1696700623,13088.630403999989,91.21778607000306,53526.71706912001 2023-10-07,17:43:45.000,280,11009587,15245,0,1696700624,13088.542831969993,91.28122824000457,53526.64719792001 2023-10-07,17:43:46.000,280,11009516,14965,0,1696700625,13088.529359349988,91.27417910999793,53526.63322368 2023-10-07,17:43:47.000,280,11009590,15005,0,1696700626,13088.569777209988,91.2459825900005,53526.696107760006 2023-10-07,17:43:48.000,280,11009635,14925,0,1696700627,13088.616931379998,91.28122824000457,53526.696107760006 2023-10-07,17:43:49.000,280,11009535,15085,0,1696700628,13088.569777209988,91.27417910999793,53526.66815928001 2023-10-07,17:43:50.000,280,11009434,15205,0,1696700629,13088.542831969993,91.26008084999921,53526.73104336 2023-10-07,17:43:51.000,280,11009498,15005,0,1696700630,13088.549568279988,91.2459825900005,53526.71706912001 2023-10-07,17:43:52.000,280,11009507,15005,0,1696700631,13088.522623039993,91.18958954999835,53526.75200472 2023-10-07,17:43:53.000,280,11009552,14685,0,1696700632,13088.495677799998,91.22483520000242,53526.68912064001 2023-10-07,17:43:54.000,280,11009497,14685,0,1696700633,13088.495677799998,91.16139303000091,53526.70309488 2023-10-07,17:43:55.000,280,11009514,15085,0,1696700634,13088.482205179993,91.15434390000155,53526.68213352 2023-10-07,17:43:56.000,280,11009570,14725,0,1696700635,13088.461996249993,91.0979508599994,53526.68213352 2023-10-07,17:43:57.000,280,11009527,15365,0,1696700636,13088.441787319993,91.06975434000196,53526.745017600006 2023-10-07,17:43:58.000,280,11009591,14925,0,1696700637,13088.408105770002,91.06975434000196,53526.710082 2023-10-07,17:43:59.000,280,11009636,14845,0,1696700638,13088.374424219997,91.06975434000196,53526.675146400004 2023-10-07,17:44:00.000,280,11009561,15005,0,1696700639,13088.414842079997,90.98516478000238,53526.724056240004 2023-10-07,17:44:01.000,280,11009596,15005,0,1696700640,13088.340742669992,91.02745955999853,53526.6052752 2023-10-07,17:44:02.000,280,11009528,14885,0,1696700641,13088.408105770002,90.97106652000366,53526.66815928001 2023-10-07,17:44:03.000,280,11009509,14725,0,1696700642,13088.394633149997,90.98516478000238,53526.710082 2023-10-07,17:44:04.000,280,11009567,15285,0,1696700643,13088.435051009998,90.85828043999936,53526.66815928001 2023-10-07,17:44:05.000,280,11009579,15045,0,1696700644,13088.435051009998,90.88647696000407,53526.710082 2023-10-07,17:44:06.000,280,11009627,15005,0,1696700645,13088.394633149997,90.82303479000257,53526.66815928001 2023-10-07,17:44:07.000,280,11009604,14965,0,1696700646,13088.347478980002,90.85828043999936,53526.6402108 2023-10-07,17:44:08.000,280,11009635,14925,0,1696700647,13088.394633149997,90.80188740000449,53526.577326720006 2023-10-07,17:44:09.000,280,11009598,14845,0,1696700648,13088.367687910002,90.86532956999872,53526.6052752 2023-10-07,17:44:10.000,280,11009487,14845,0,1696700649,13088.327270050002,90.75959262000106,53526.54937824001 2023-10-07,17:44:11.000,280,11009599,14685,0,1696700650,13088.300324809992,90.74549436000234,53526.556365360004 2023-10-07,17:44:12.000,280,11009592,15205,0,1696700651,13088.367687910002,90.73139610000362,53526.64719792001 2023-10-07,17:44:13.000,280,11009442,14845,0,1696700652,13088.360951599992,90.73139610000362,53526.59130096 2023-10-07,17:44:14.000,280,11009581,15365,0,1696700653,13088.354215289997,90.66795393000211,53526.6402108 2023-10-07,17:44:15.000,280,11009514,15365,0,1696700654,13088.340742669992,90.74549436000234,53526.54239112 2023-10-07,17:44:16.000,280,11009624,15085,0,1696700655,13088.313797429997,90.69615044999955,53526.59130096 2023-10-07,17:44:17.000,280,11009628,14885,0,1696700656,13088.387896840002,90.7525434900017,53526.47950704001 2023-10-07,17:44:18.000,280,11009583,14845,0,1696700657,13088.327270050002,90.7172978400049,53526.54239112 2023-10-07,17:44:19.000,280,11009606,14845,0,1696700658,13088.408105770002,90.72434697000426,53526.63322368 2023-10-07,17:44:20.000,280,11009604,14885,0,1696700659,13088.320533739992,90.68205219000083,53526.63322368 2023-10-07,17:44:21.000,280,11009567,15005,0,1696700660,13088.354215289997,90.71024870999827,53526.59828808001 2023-10-07,17:44:22.000,280,11009590,14685,0,1696700661,13088.340742669992,90.66795393000211,53526.66117216 2023-10-07,17:44:23.000,280,11009577,15045,0,1696700662,13088.300324809992,90.7172978400049,53526.6402108 2023-10-07,17:44:24.000,280,11009575,14925,0,1696700663,13088.246434330002,90.64680654000404,53526.6402108 2023-10-07,17:44:25.000,280,11009582,14885,0,1696700664,13088.300324809992,90.73139610000362,53526.61924944001 2023-10-07,17:44:26.000,280,11009583,14845,0,1696700665,13088.266643260002,90.67500306000147,53526.54937824001 2023-10-07,17:44:27.000,280,11009644,15005,0,1696700666,13088.334006359997,90.68205219000083,53526.535404 2023-10-07,17:44:28.000,280,11009555,15045,0,1696700667,13088.334006359997,90.59746263000125,53526.61226232 2023-10-07,17:44:29.000,280,11009544,14845,0,1696700668,13088.266643260002,90.6538556700034,53526.63322368 2023-10-07,17:44:30.000,280,11009516,15525,0,1696700669,13088.313797429997,90.58336437000253,53526.63322368 2023-10-07,17:44:31.000,280,11009589,14845,0,1696700670,13088.185807540001,90.57631524000317,53526.59130096 2023-10-07,17:44:32.000,280,11009624,14845,0,1696700671,13088.273379569997,90.57631524000317,53526.577326720006 2023-10-07,17:44:33.000,280,11009563,14965,0,1696700672,13088.232961709997,90.59746263000125,53526.59828808001 2023-10-07,17:44:34.000,280,11009549,14885,0,1696700673,13088.226225400002,90.49172568000358,53526.54937824001 2023-10-07,17:44:35.000,280,11009559,15365,0,1696700674,13088.232961709997,90.56926611000381,53526.61924944001 2023-10-07,17:44:36.000,280,11009555,15125,0,1696700675,13088.239698019992,90.49172568000358,53526.66117216 2023-10-07,17:44:37.000,280,11009548,15125,0,1696700676,13088.219489089992,90.46352915999887,53526.56335248 2023-10-07,17:44:38.000,280,11009597,14805,0,1696700677,13088.158862299992,90.47762742000486,53526.54937824001 2023-10-07,17:44:39.000,280,11009551,15045,0,1696700678,13088.125180750001,90.45648002999951,53526.48649416 2023-10-07,17:44:40.000,280,11009618,15125,0,1696700679,13088.158862299992,90.407136120004,53526.54239112 2023-10-07,17:44:41.000,280,11009580,15085,0,1696700680,13088.179071229992,90.4423817700008,53526.49348128 2023-10-07,17:44:42.000,280,11009570,15165,0,1696700681,13088.125180750001,90.45648002999951,53526.47251992 2023-10-07,17:44:43.000,280,11009536,14885,0,1696700682,13088.104971820001,90.407136120004,53526.49348128 2023-10-07,17:44:44.000,280,11009556,14965,0,1696700683,13088.165598610001,90.37893959999928,53526.47251992 2023-10-07,17:44:45.000,280,11009589,15005,0,1696700684,13088.111708129996,90.40008699000464,53526.50046840001 2023-10-07,17:44:46.000,280,11009600,14885,0,1696700685,13088.091499199996,90.42828351000207,53526.507455520004 2023-10-07,17:44:47.000,280,11009618,14965,0,1696700686,13088.04434503,90.40008699000464,53526.45155856001 2023-10-07,17:44:48.000,280,11009630,15085,0,1696700687,13088.017399789991,90.42828351000207,53526.43059720001 2023-10-07,17:44:49.000,280,11009629,14925,0,1696700688,13088.030872409996,90.41418525000336,53526.43758432 2023-10-07,17:44:50.000,280,11009586,14885,0,1696700689,13088.0241361,90.47762742000486,53526.49348128 2023-10-07,17:44:51.000,280,11009532,14725,0,1696700690,13087.997190859991,90.4423817700008,53526.43758432 2023-10-07,17:44:52.000,280,11009490,15165,0,1696700691,13087.997190859991,90.43533264000143,53526.51444264 2023-10-07,17:44:53.000,280,11009596,15165,0,1696700692,13088.00392717,90.42123438000272,53526.54239112 2023-10-07,17:44:54.000,280,11009600,14885,0,1696700693,13087.997190859991,90.49172568000358,53526.45155856001 2023-10-07,17:44:55.000,280,11009549,14845,0,1696700694,13087.92309145,90.49172568000358,53526.47251992 2023-10-07,17:44:56.000,280,11009551,15005,0,1696700695,13087.94330038,90.43533264000143,53526.409635840006 2023-10-07,17:44:57.000,280,11009538,14965,0,1696700696,13087.929827759996,90.44943090000015,53526.339764640004 2023-10-07,17:44:58.000,280,11009607,15205,0,1696700697,13087.91635513999,90.47057828999823,53526.38168736001 2023-10-07,17:44:59.000,280,11009610,15205,0,1696700698,13087.89614620999,90.49172568000358,53526.47251992 2023-10-07,17:45:00.000,280,11009603,15125,0,1696700699,13087.929827759996,90.47762742000486,53526.458545680005 2023-10-07,17:45:01.000,280,11009540,15005,0,1696700700,13087.889409899995,90.49172568000358,53526.4655328 2023-10-07,17:45:02.000,280,11009609,14685,0,1696700701,13087.909618829995,90.52697133000038,53526.43059720001 2023-10-07,17:45:03.000,280,11009647,15125,0,1696700702,13087.90288252,90.56926611000381,53526.43059720001 2023-10-07,17:45:04.000,280,11009554,14965,0,1696700703,13087.889409899995,90.49877481000294,53526.40264872001 2023-10-07,17:45:05.000,280,11009521,14725,0,1696700704,13087.869200969995,90.47762742000486,53526.40264872001 2023-10-07,17:45:06.000,280,11009584,15085,0,1696700705,13087.808574179995,90.52697133000038,53526.2559192 2023-10-07,17:45:07.000,280,11009549,15005,0,1696700706,13087.84225573,90.52697133000038,53526.38168736001 2023-10-07,17:45:08.000,280,11009513,14885,0,1696700707,13087.848992039995,90.5410695899991,53526.36771312 2023-10-07,17:45:09.000,280,11009520,14965,0,1696700708,13087.869200969995,90.5058239400023,53526.27688056 2023-10-07,17:45:10.000,280,11009616,15005,0,1696700709,13087.80183787,90.51287307000166,53526.2559192 2023-10-07,17:45:11.000,280,11009540,14965,0,1696700710,13087.788365249995,90.5058239400023,53526.17906088 2023-10-07,17:45:12.000,280,11009592,15045,0,1696700711,13087.74121108,90.43533264000143,53526.20002224 2023-10-07,17:45:13.000,280,11009544,15085,0,1696700712,13087.73447476999,90.45648002999951,53526.20002224 2023-10-07,17:45:14.000,280,11009532,15285,0,1696700713,13087.747947389995,90.4423817700008,53526.074254080006 2023-10-07,17:45:15.000,280,11009559,15125,0,1696700714,13087.69405690999,90.49172568000358,53526.26989344 2023-10-07,17:45:16.000,280,11009544,15045,0,1696700715,13087.69405690999,90.45648002999951,53526.10918968 2023-10-07,17:45:17.000,280,11009557,15125,0,1696700716,13087.6199575,90.42123438000272,53526.23495784001 2023-10-07,17:45:18.000,280,11009536,15045,0,1696700717,13087.586275949994,90.407136120004,53526.23495784001 2023-10-07,17:45:19.000,280,11009575,14885,0,1696700718,13087.478494989999,90.42123438000272,53526.20002224 2023-10-07,17:45:20.000,280,11009462,14845,0,1696700719,13087.451549749989,90.393037859998,53526.220983600004 2023-10-07,17:45:21.000,280,11009596,14845,0,1696700720,13087.471758679989,90.51992220000102,53526.18604800001 2023-10-07,17:45:22.000,280,11009579,14925,0,1696700721,13087.444813439994,90.47057828999823,53526.18604800001 2023-10-07,17:45:23.000,280,11009567,14845,0,1696700722,13087.444813439994,90.46352915999887,53526.23495784001 2023-10-07,17:45:24.000,280,11009635,14925,0,1696700723,13087.397659269998,90.407136120004,53526.2559192 2023-10-07,17:45:25.000,280,11009541,14845,0,1696700724,13087.357241409998,90.40008699000464,53526.28386768001 2023-10-07,17:45:26.000,280,11009568,15405,0,1696700725,13087.343768789993,90.43533264000143,53526.241944960006 2023-10-07,17:45:27.000,280,11009649,15245,0,1696700726,13087.310087239988,90.44943090000015,53526.16508664001 2023-10-07,17:45:28.000,280,11009709,15165,0,1696700727,13087.330296169988,90.45648002999951,53526.10918968 2023-10-07,17:45:29.000,280,11009559,14765,0,1696700728,13087.357241409998,90.45648002999951,53526.09521544001 2023-10-07,17:45:30.000,280,11009525,15205,0,1696700729,13087.323559859993,90.44943090000015,53526.074254080006 2023-10-07,17:45:31.000,280,11009607,14805,0,1696700730,13087.316823549998,90.44943090000015,53526.10220256 2023-10-07,17:45:32.000,280,11009616,14845,0,1696700731,13087.262933069993,90.43533264000143,53526.14412528001 2023-10-07,17:45:33.000,280,11009612,14685,0,1696700732,13087.195569969997,90.407136120004,53526.13713816 2023-10-07,17:45:34.000,280,11009590,14685,0,1696700733,13087.195569969997,90.47762742000486,53526.074254080006 2023-10-07,17:45:35.000,280,11009481,14805,0,1696700734,13087.175361039997,90.47762742000486,53526.11617680001 2023-10-07,17:45:36.000,280,11009460,14765,0,1696700735,13087.155152109997,90.38598872999864,53526.09521544001 2023-10-07,17:45:37.000,280,11009547,15125,0,1696700736,13087.141679489992,90.49877481000294,53526.025344240006 2023-10-07,17:45:38.000,280,11009525,15085,0,1696700737,13087.121470559992,90.47057828999823,53525.98342152 2023-10-07,17:45:39.000,280,11009535,15125,0,1696700738,13087.081052699992,90.45648002999951,53526.01835712001 2023-10-07,17:45:40.000,280,11009568,14845,0,1696700739,13087.134943179997,90.47762742000486,53526.01137 2023-10-07,17:45:41.000,280,11009569,14725,0,1696700740,13087.060843769992,90.48467655000422,53526.06027984 2023-10-07,17:45:42.000,280,11009473,14805,0,1696700741,13087.067580080002,90.4423817700008,53526.03931848 2023-10-07,17:45:43.000,280,11009498,14845,0,1696700742,13087.054107459997,90.4423817700008,53526.04630560001 2023-10-07,17:45:44.000,280,11009513,14925,0,1696700743,13087.054107459997,90.49172568000358,53526.004382880004 2023-10-07,17:45:45.000,280,11009620,14845,0,1696700744,13087.013689599997,90.47057828999823,53526.01835712001 2023-10-07,17:45:46.000,280,11009606,15285,0,1696700745,13086.932853879996,90.47057828999823,53526.03233136 2023-10-07,17:45:47.000,280,11009680,15085,0,1696700746,13086.939590189992,90.52697133000038,53526.06726696001 2023-10-07,17:45:48.000,280,11009557,15045,0,1696700747,13086.905908640001,90.51992220000102,53526.03931848 2023-10-07,17:45:49.000,280,11009609,14885,0,1696700748,13086.885699710001,90.4423817700008,53526.01835712001 2023-10-07,17:45:50.000,280,11009563,15045,0,1696700749,13086.905908640001,90.51287307000166,53525.94848592001 2023-10-07,17:45:51.000,280,11009554,14685,0,1696700750,13086.885699710001,90.51287307000166,53525.99739576001 2023-10-07,17:45:52.000,280,11009518,15005,0,1696700751,13086.872227089996,90.51992220000102,53525.97643440001 2023-10-07,17:45:53.000,280,11009517,14845,0,1696700752,13086.919381259991,90.52697133000038,53525.9414988 2023-10-07,17:45:54.000,280,11009555,15045,0,1696700753,13086.885699710001,90.56926611000381,53525.97643440001 2023-10-07,17:45:55.000,280,11009500,15205,0,1696700754,13086.912644949996,90.58336437000253,53526.025344240006 2023-10-07,17:45:56.000,280,11009620,14885,0,1696700755,13086.973271739997,90.59041350000189,53526.03931848 2023-10-07,17:45:57.000,280,11009550,14965,0,1696700756,13086.966535430001,90.59041350000189,53526.03931848 2023-10-07,17:45:58.000,280,11009561,14685,0,1696700757,13086.939590189992,90.61861001999932,53525.94848592001 2023-10-07,17:45:59.000,280,11009531,14965,0,1696700758,13086.946326500001,90.59746263000125,53525.955473040005 2023-10-07,17:46:00.000,280,11009558,14885,0,1696700759,13086.899172329991,90.62565914999868,53525.85066624001 2023-10-07,17:46:01.000,280,11009598,15125,0,1696700760,13087.027162220002,90.61861001999932,53525.99040864 2023-10-07,17:46:02.000,280,11009541,15325,0,1696700761,13086.973271739997,90.63270827999804,53525.8716276 2023-10-07,17:46:03.000,280,11009560,14965,0,1696700762,13087.067580080002,90.66090480000275,53525.906563200006 2023-10-07,17:46:04.000,280,11009547,14885,0,1696700763,13087.054107459997,90.61156088999996,53525.92752456001 2023-10-07,17:46:05.000,280,11009497,15205,0,1696700764,13087.054107459997,90.63975741000468,53525.92752456001 2023-10-07,17:46:06.000,280,11009501,15045,0,1696700765,13087.047371150002,90.63975741000468,53525.9414988 2023-10-07,17:46:07.000,280,11009584,14925,0,1696700766,13087.114734249997,90.66090480000275,53525.89957608001 2023-10-07,17:46:08.000,280,11009504,14885,0,1696700767,13087.081052699992,90.6538556700034,53525.82970488001 2023-10-07,17:46:09.000,280,11009537,14885,0,1696700768,13087.128206870002,90.56221698000445,53525.87861472001 2023-10-07,17:46:10.000,280,11009616,14845,0,1696700769,13087.094525319997,90.59041350000189,53525.94848592001 2023-10-07,17:46:11.000,280,11009552,14685,0,1696700770,13087.175361039997,90.6045117600006,53525.96944728 2023-10-07,17:46:12.000,280,11009521,14965,0,1696700771,13087.188833660002,90.59041350000189,53525.89957608001 2023-10-07,17:46:13.000,280,11009558,15045,0,1696700772,13087.195569969997,90.53402045999974,53525.8716276 2023-10-07,17:46:14.000,280,11009548,14605,0,1696700773,13087.168624730002,90.56221698000445,53525.84367912 2023-10-07,17:46:15.000,280,11009532,15045,0,1696700774,13087.168624730002,90.55516784999782,53525.92752456001 2023-10-07,17:46:16.000,280,11009533,14845,0,1696700775,13087.114734249997,90.57631524000317,53525.8716276 2023-10-07,17:46:17.000,280,11009568,14845,0,1696700776,13087.128206870002,90.55516784999782,53525.77380792 2023-10-07,17:46:18.000,280,11009615,15085,0,1696700777,13087.175361039997,90.5410695899991,53525.89258896 2023-10-07,17:46:19.000,280,11009572,14965,0,1696700778,13087.222515209993,90.52697133000038,53525.8716276 2023-10-07,17:46:20.000,280,11009555,14965,0,1696700779,13087.202306279993,90.48467655000422,53525.89258896 2023-10-07,17:46:21.000,280,11009581,15045,0,1696700780,13087.262933069993,90.46352915999887,53525.89258896 2023-10-07,17:46:22.000,280,11009551,14965,0,1696700781,13087.182097349993,90.51992220000102,53525.87861472001 2023-10-07,17:46:23.000,280,11009521,15245,0,1696700782,13087.256196759998,90.48467655000422,53525.836692000004 2023-10-07,17:46:24.000,280,11009574,15205,0,1696700783,13087.262933069993,90.44943090000015,53525.75983368001 2023-10-07,17:46:25.000,280,11009647,15005,0,1696700784,13087.242724139993,90.4423817700008,53525.77380792 2023-10-07,17:46:26.000,280,11009626,14805,0,1696700785,13087.182097349993,90.43533264000143,53525.82271776 2023-10-07,17:46:27.000,280,11009526,14805,0,1696700786,13087.276405689998,90.407136120004,53525.84367912 2023-10-07,17:46:28.000,280,11009556,14685,0,1696700787,13087.229251520002,90.41418525000336,53525.75983368001 2023-10-07,17:46:29.000,280,11009502,14565,0,1696700788,13087.310087239988,90.41418525000336,53525.79476928 2023-10-07,17:46:30.000,280,11009612,15005,0,1696700789,13087.256196759998,90.4423817700008,53525.8017564 2023-10-07,17:46:31.000,280,11009514,15005,0,1696700790,13087.249460450003,90.41418525000336,53525.72489808 2023-10-07,17:46:32.000,280,11009513,15245,0,1696700791,13087.289878309988,90.37189046999993,53525.75284656 2023-10-07,17:46:33.000,280,11009551,15165,0,1696700792,13087.343768789993,90.35779221000121,53525.620091280005 2023-10-07,17:46:34.000,280,11009585,15005,0,1696700793,13087.276405689998,90.32254656000441,53525.72489808 2023-10-07,17:46:35.000,280,11009634,14725,0,1696700794,13087.350505099988,90.28730091000034,53525.72489808 2023-10-07,17:46:36.000,280,11009553,14845,0,1696700795,13087.404395579993,90.2943500399997,53525.79476928 2023-10-07,17:46:37.000,280,11009590,15045,0,1696700796,13087.363977719993,90.30139916999906,53525.8017564 2023-10-07,17:46:38.000,280,11009586,15005,0,1696700797,13087.303350929993,90.28025178000098,53525.787782160005 2023-10-07,17:46:39.000,280,11009510,14885,0,1696700798,13087.343768789993,90.30139916999906,53525.717910960004 2023-10-07,17:46:40.000,280,11009517,14845,0,1696700799,13087.377450339998,90.23090786999819,53525.65502688 2023-10-07,17:46:41.000,280,11009523,14765,0,1696700800,13087.363977719993,90.25205526000354,53525.669001120004 2023-10-07,17:46:42.000,280,11009526,14885,0,1696700801,13087.370714029988,90.25205526000354,53525.79476928 2023-10-07,17:46:43.000,280,11009575,14805,0,1696700802,13087.363977719993,90.22385873999883,53525.74585944 2023-10-07,17:46:44.000,280,11009506,14685,0,1696700803,13087.458286059998,90.22385873999883,53525.75983368001 2023-10-07,17:46:45.000,280,11009560,14645,0,1696700804,13087.465022369994,90.1604165700046,53525.71092384001 2023-10-07,17:46:46.000,280,11009484,15005,0,1696700805,13087.478494989999,90.20271135000075,53525.75983368001 2023-10-07,17:46:47.000,280,11009509,14965,0,1696700806,13087.491967609989,90.1956622200014,53525.65502688 2023-10-07,17:46:48.000,280,11009537,14525,0,1696700807,13087.505440229994,90.18861309000204,53525.74585944 2023-10-07,17:46:49.000,280,11009565,15005,0,1696700808,13087.478494989999,90.1956622200014,53525.6270784 2023-10-07,17:46:50.000,280,11009582,14885,0,1696700809,13087.491967609989,90.20976048000011,53525.717910960004 2023-10-07,17:46:51.000,280,11009550,15125,0,1696700810,13087.566067019994,90.16746570000396,53525.787782160005 2023-10-07,17:46:52.000,280,11009598,15205,0,1696700811,13087.599748569999,90.18156396000268,53525.80874352001 2023-10-07,17:46:53.000,280,11009505,14845,0,1696700812,13087.66037536,90.1604165700046,53525.74585944 2023-10-07,17:46:54.000,280,11009589,14885,0,1696700813,13087.626693809994,90.23090786999819,53525.82271776 2023-10-07,17:46:55.000,280,11009549,14565,0,1696700814,13087.646902739994,90.1463183099986,53525.75983368001 2023-10-07,17:46:56.000,280,11009527,14805,0,1696700815,13087.747947389995,90.20271135000075,53525.8017564 2023-10-07,17:46:57.000,280,11009510,14685,0,1696700816,13087.72100215,90.17451483000332,53525.75983368001 2023-10-07,17:46:58.000,280,11009543,14765,0,1696700817,13087.808574179995,90.1604165700046,53525.836692000004 2023-10-07,17:46:59.000,280,11009512,14965,0,1696700818,13087.75468369999,90.1604165700046,53525.81573064 2023-10-07,17:47:00.000,280,11009567,15045,0,1696700819,13087.87593727999,90.09697440000309,53525.89258896 2023-10-07,17:47:01.000,280,11009635,15125,0,1696700820,13087.88267359,90.06172874999902,53525.86464048 2023-10-07,17:47:02.000,280,11009618,15085,0,1696700821,13087.86246466,90.06877787999838,53525.85066624001 2023-10-07,17:47:03.000,280,11009568,14845,0,1696700822,13087.848992039995,90.01943397000286,53525.75983368001 2023-10-07,17:47:04.000,280,11009573,14885,0,1696700823,13087.970245619996,90.08992527000373,53525.85066624001 2023-10-07,17:47:05.000,280,11009608,14765,0,1696700824,13087.93656406999,90.05467961999966,53525.86464048 2023-10-07,17:47:06.000,280,11009635,14765,0,1696700825,13087.997190859991,90.01943397000286,53525.82970488001 2023-10-07,17:47:07.000,280,11009574,14645,0,1696700826,13088.064553960001,90.08287614000437,53525.80874352001 2023-10-07,17:47:08.000,280,11009604,14685,0,1696700827,13088.098235509991,90.01943397000286,53525.91355032 2023-10-07,17:47:09.000,280,11009565,14965,0,1696700828,13088.037608719991,89.99828658000479,53525.82271776 2023-10-07,17:47:10.000,280,11009614,14885,0,1696700829,13088.131917059996,90.0476304900003,53525.89957608001 2023-10-07,17:47:11.000,280,11009523,14645,0,1696700830,13088.138653369992,89.99123744999815,53525.89957608001 2023-10-07,17:47:12.000,280,11009606,14845,0,1696700831,13088.138653369992,90.03353223000158,53525.92053744 2023-10-07,17:47:13.000,280,11009567,14965,0,1696700832,13088.206016470001,90.0476304900003,53525.86464048 2023-10-07,17:47:14.000,280,11009552,14685,0,1696700833,13088.138653369992,90.0476304900003,53525.89258896 2023-10-07,17:47:15.000,280,11009507,14765,0,1696700834,13088.232961709997,89.9841883199988,53525.87861472001 2023-10-07,17:47:16.000,280,11009468,14765,0,1696700835,13088.192543849997,89.94189354000264,53525.91355032 2023-10-07,17:47:17.000,280,11009564,14725,0,1696700836,13088.259906949992,89.95599180000136,53525.87861472001 2023-10-07,17:47:18.000,280,11009563,15165,0,1696700837,13088.253170639997,89.99828658000479,53525.89258896 2023-10-07,17:47:19.000,280,11009525,15205,0,1696700838,13088.212752779997,89.99123744999815,53525.85066624001 2023-10-07,17:47:20.000,280,11009556,15205,0,1696700839,13088.232961709997,89.9841883199988,53525.91355032 2023-10-07,17:47:21.000,280,11009567,14765,0,1696700840,13088.286852190002,90.0123848400035,53525.94848592001 2023-10-07,17:47:22.000,280,11009548,14845,0,1696700841,13088.286852190002,90.03353223000158,53525.96944728 2023-10-07,17:47:23.000,280,11009507,14725,0,1696700842,13088.307061120002,90.00533571000415,53525.97643440001 2023-10-07,17:47:24.000,280,11009531,14805,0,1696700843,13088.347478980002,89.9841883199988,53525.96246016 2023-10-07,17:47:25.000,280,11009536,14685,0,1696700844,13088.394633149997,90.04058136000094,53525.99040864 2023-10-07,17:47:26.000,280,11009478,15085,0,1696700845,13088.354215289997,89.95599180000136,53526.06027984 2023-10-07,17:47:27.000,280,11009553,14925,0,1696700846,13088.327270050002,90.0476304900003,53525.96246016 2023-10-07,17:47:28.000,280,11009638,14845,0,1696700847,13088.320533739992,89.97713918999943,53525.94848592001 2023-10-07,17:47:29.000,280,11009510,15125,0,1696700848,13088.320533739992,89.96304093000072,53525.97643440001 2023-10-07,17:47:30.000,280,11009530,14725,0,1696700849,13088.360951599992,89.97713918999943,53526.074254080006 2023-10-07,17:47:31.000,280,11009474,14725,0,1696700850,13088.394633149997,90.03353223000158,53526.04630560001 2023-10-07,17:47:32.000,280,11009583,14645,0,1696700851,13088.401369459993,89.97713918999943,53525.99040864 2023-10-07,17:47:33.000,280,11009648,14765,0,1696700852,13088.408105770002,89.96304093000072,53526.10220256 2023-10-07,17:47:34.000,280,11009665,14725,0,1696700853,13088.408105770002,89.91369701999793,53526.01835712001 2023-10-07,17:47:35.000,280,11009544,14845,0,1696700854,13088.414842079997,89.99123744999815,53525.99739576001 2023-10-07,17:47:36.000,280,11009537,14845,0,1696700855,13088.468732560003,90.00533571000415,53526.01137 2023-10-07,17:47:37.000,280,11009595,14765,0,1696700856,13088.428314700002,89.95599180000136,53526.074254080006 2023-10-07,17:47:38.000,280,11009647,14885,0,1696700857,13088.448523630002,89.99123744999815,53526.004382880004 2023-10-07,17:47:39.000,280,11009573,14965,0,1696700858,13088.448523630002,90.01943397000286,53526.053292720004 2023-10-07,17:47:40.000,280,11009565,14805,0,1696700859,13088.455259939998,89.9841883199988,53526.03233136 2023-10-07,17:47:41.000,280,11009567,14645,0,1696700860,13088.529359349988,89.97713918999943,53525.955473040005 2023-10-07,17:47:42.000,280,11009545,15125,0,1696700861,13088.495677799998,89.99828658000479,53526.03233136 2023-10-07,17:47:43.000,280,11009690,15125,0,1696700862,13088.495677799998,90.04058136000094,53526.10220256 2023-10-07,17:47:44.000,280,11009591,14845,0,1696700863,13088.529359349988,90.0476304900003,53526.09521544001 2023-10-07,17:47:45.000,280,11009592,14765,0,1696700864,13088.495677799998,90.04058136000094,53526.004382880004 2023-10-07,17:47:46.000,280,11009591,15125,0,1696700865,13088.475468869998,90.02648310000222,53526.04630560001 2023-10-07,17:47:47.000,280,11009581,14845,0,1696700866,13088.542831969993,90.01943397000286,53526.13015104 2023-10-07,17:47:48.000,280,11009582,14925,0,1696700867,13088.549568279988,90.03353223000158,53526.13713816 2023-10-07,17:47:49.000,280,11009594,14765,0,1696700868,13088.536095659998,90.06877787999838,53526.1511124 2023-10-07,17:47:50.000,280,11009619,14805,0,1696700869,13088.441787319993,90.06172874999902,53526.13015104 2023-10-07,17:47:51.000,280,11009631,14685,0,1696700870,13088.495677799998,90.05467961999966,53526.20002224 2023-10-07,17:47:52.000,280,11009601,14605,0,1696700871,13088.468732560003,90.06877787999838,53526.123163920005 2023-10-07,17:47:53.000,280,11009627,15005,0,1696700872,13088.461996249993,90.09697440000309,53526.1511124 2023-10-07,17:47:54.000,280,11009612,15085,0,1696700873,13088.408105770002,90.11812179000117,53526.18604800001 2023-10-07,17:47:55.000,280,11009575,14805,0,1696700874,13088.461996249993,90.06877787999838,53526.172073760004 2023-10-07,17:47:56.000,280,11009558,15325,0,1696700875,13088.475468869998,90.08992527000373,53526.24893208 2023-10-07,17:47:57.000,280,11009582,15045,0,1696700876,13088.475468869998,90.11107266000181,53526.20700936 2023-10-07,17:47:58.000,280,11009642,15085,0,1696700877,13088.428314700002,90.11107266000181,53526.26290632001 2023-10-07,17:47:59.000,280,11009589,14725,0,1696700878,13088.408105770002,90.08992527000373,53526.29784192 2023-10-07,17:48:00.000,280,11009619,14685,0,1696700879,13088.367687910002,90.11107266000181,53526.21399648001 2023-10-07,17:48:01.000,280,11009546,14805,0,1696700880,13088.441787319993,90.09697440000309,53526.26290632001 2023-10-07,17:48:02.000,280,11009431,14925,0,1696700881,13088.435051009998,90.11107266000181,53526.24893208 2023-10-07,17:48:03.000,280,11009585,14765,0,1696700882,13088.435051009998,90.12517092000053,53526.31880328 2023-10-07,17:48:04.000,280,11009636,14685,0,1696700883,13088.435051009998,90.0476304900003,53526.35373888001 2023-10-07,17:48:05.000,280,11009486,14525,0,1696700884,13088.394633149997,90.08992527000373,53526.35373888001 2023-10-07,17:48:06.000,280,11009622,14605,0,1696700885,13088.360951599992,90.06877787999838,53526.26989344 2023-10-07,17:48:07.000,280,11009595,14885,0,1696700886,13088.394633149997,90.06172874999902,53526.27688056 2023-10-07,17:48:08.000,280,11009581,14885,0,1696700887,13088.381160529992,90.05467961999966,53526.220983600004 2023-10-07,17:48:09.000,280,11009487,14645,0,1696700888,13088.320533739992,90.0476304900003,53526.27688056 2023-10-07,17:48:10.000,280,11009474,15045,0,1696700889,13088.307061120002,90.05467961999966,53526.220983600004 2023-10-07,17:48:11.000,280,11009504,15205,0,1696700890,13088.300324809992,90.08992527000373,53526.2559192 2023-10-07,17:48:12.000,280,11009603,15165,0,1696700891,13088.320533739992,90.0476304900003,53526.290854800005 2023-10-07,17:48:13.000,280,11009599,15085,0,1696700892,13088.367687910002,90.06172874999902,53526.24893208 2023-10-07,17:48:14.000,280,11009592,15125,0,1696700893,13088.313797429997,90.0476304900003,53526.3257904 2023-10-07,17:48:15.000,280,11009545,15005,0,1696700894,13088.212752779997,90.06172874999902,53526.26989344 2023-10-07,17:48:16.000,280,11009563,14765,0,1696700895,13088.199280159992,90.12517092000053,53526.23495784001 2023-10-07,17:48:17.000,280,11009628,14845,0,1696700896,13088.266643260002,90.05467961999966,53526.220983600004 2023-10-07,17:48:18.000,280,11009512,14805,0,1696700897,13088.219489089992,90.13222004999989,53526.15809952 2023-10-07,17:48:19.000,280,11009486,15045,0,1696700898,13088.206016470001,90.10402353000245,53526.2559192 2023-10-07,17:48:20.000,280,11009496,14925,0,1696700899,13088.199280159992,90.08287614000437,53526.241944960006 2023-10-07,17:48:21.000,280,11009552,15085,0,1696700900,13088.179071229992,90.11107266000181,53526.193035120006 2023-10-07,17:48:22.000,280,11009559,15165,0,1696700901,13088.138653369992,90.11107266000181,53526.16508664001 2023-10-07,17:48:23.000,280,11009562,14845,0,1696700902,13088.125180750001,90.18861309000204,53526.10220256 2023-10-07,17:48:24.000,280,11009556,14845,0,1696700903,13088.118444439991,90.13926917999925,53526.06726696001 2023-10-07,17:48:25.000,280,11009506,14885,0,1696700904,13088.104971820001,90.13926917999925,53526.17906088 2023-10-07,17:48:26.000,280,11009632,14805,0,1696700905,13088.030872409996,90.13926917999925,53526.172073760004 2023-10-07,17:48:27.000,280,11009571,14805,0,1696700906,13088.125180750001,90.11107266000181,53526.18604800001 2023-10-07,17:48:28.000,280,11009581,15005,0,1696700907,13088.111708129996,90.15336743999796,53526.241944960006 2023-10-07,17:48:29.000,280,11009533,14685,0,1696700908,13088.064553960001,90.12517092000053,53526.20700936 2023-10-07,17:48:30.000,280,11009572,15005,0,1696700909,13088.057817649991,90.13926917999925,53526.23495784001 2023-10-07,17:48:31.000,280,11009520,15005,0,1696700910,13088.017399789991,90.13926917999925,53526.20700936 2023-10-07,17:48:32.000,280,11009559,14805,0,1696700911,13088.017399789991,90.13222004999989,53526.16508664001 2023-10-07,17:48:33.000,280,11009528,15205,0,1696700912,13088.010663479996,90.1463183099986,53526.1511124 2023-10-07,17:48:34.000,280,11009572,14965,0,1696700913,13087.997190859991,90.13926917999925,53526.17906088 2023-10-07,17:48:35.000,280,11009590,15005,0,1696700914,13088.04434503,90.18861309000204,53526.16508664001 2023-10-07,17:48:36.000,280,11009505,14565,0,1696700915,13088.064553960001,90.12517092000053,53526.20002224 2023-10-07,17:48:37.000,280,11009566,14525,0,1696700916,13088.030872409996,90.16746570000396,53526.16508664001 2023-10-07,17:48:38.000,280,11009546,14845,0,1696700917,13088.0241361,90.20271135000075,53526.17906088 2023-10-07,17:48:39.000,280,11009598,14725,0,1696700918,13088.0241361,90.18156396000268,53526.11617680001 2023-10-07,17:48:40.000,280,11009604,14925,0,1696700919,13087.990454549996,90.13926917999925,53526.10918968 2023-10-07,17:48:41.000,280,11009461,14885,0,1696700920,13087.970245619996,90.13222004999989,53526.053292720004 2023-10-07,17:48:42.000,280,11009585,14845,0,1696700921,13087.950036689996,90.1604165700046,53526.08822832 2023-10-07,17:48:43.000,280,11009596,15045,0,1696700922,13087.990454549996,90.18861309000204,53526.08822832 2023-10-07,17:48:44.000,280,11009583,14845,0,1696700923,13087.98371824,90.17451483000332,53526.14412528001 2023-10-07,17:48:45.000,280,11009491,14845,0,1696700924,13088.010663479996,90.16746570000396,53526.21399648001 2023-10-07,17:48:46.000,280,11009597,14845,0,1696700925,13087.997190859991,90.23090786999819,53526.15809952 2023-10-07,17:48:47.000,280,11009520,15045,0,1696700926,13087.997190859991,90.2591043900029,53526.10918968 2023-10-07,17:48:48.000,280,11009529,14605,0,1696700927,13087.970245619996,90.31549742999778,53526.13015104 2023-10-07,17:48:49.000,280,11009621,14965,0,1696700928,13087.96350931,90.32254656000441,53526.053292720004 2023-10-07,17:48:50.000,280,11009576,14525,0,1696700929,13087.950036689996,90.35074308000185,53526.11617680001 2023-10-07,17:48:51.000,280,11009587,14925,0,1696700930,13087.89614620999,90.30844829999842,53526.03931848 2023-10-07,17:48:52.000,280,11009552,15045,0,1696700931,13088.04434503,90.36484134000057,53526.17906088 2023-10-07,17:48:53.000,280,11009527,14765,0,1696700932,13088.037608719991,90.42123438000272,53526.10220256 2023-10-07,17:48:54.000,280,11009490,14725,0,1696700933,13088.010663479996,90.47057828999823,53526.15809952 2023-10-07,17:48:55.000,280,11009508,14205,0,1696700934,13088.037608719991,90.4423817700008,53526.11617680001 2023-10-07,17:48:56.000,280,11009597,15085,0,1696700935,13088.030872409996,90.5058239400023,53526.10918968 2023-10-07,17:48:57.000,280,11009601,15045,0,1696700936,13088.04434503,90.5058239400023,53526.004382880004 2023-10-07,17:48:58.000,280,11009568,15085,0,1696700937,13088.017399789991,90.53402045999974,53526.09521544001 2023-10-07,17:48:59.000,280,11009564,14525,0,1696700938,13088.057817649991,90.56926611000381,53526.0812412 2023-10-07,17:49:00.000,280,11009547,14565,0,1696700939,13088.172334919997,90.52697133000038,53526.13713816 2023-10-07,17:49:01.000,280,11009571,14685,0,1696700940,13088.212752779997,90.5058239400023,53526.074254080006 2023-10-07,17:49:02.000,280,11009524,14765,0,1696700941,13088.158862299992,90.51992220000102,53526.10220256 2023-10-07,17:49:03.000,280,11009506,14765,0,1696700942,13088.118444439991,90.55516784999782,53525.93451168 2023-10-07,17:49:04.000,280,11009469,14805,0,1696700943,13088.165598610001,90.59041350000189,53526.10220256 2023-10-07,17:49:05.000,280,11009561,14845,0,1696700944,13088.226225400002,90.54811871999846,53526.06027984 2023-10-07,17:49:06.000,280,11009492,15165,0,1696700945,13088.246434330002,90.57631524000317,53526.123163920005 2023-10-07,17:49:07.000,280,11009504,14605,0,1696700946,13088.212752779997,90.57631524000317,53525.96246016 2023-10-07,17:49:08.000,280,11009514,15245,0,1696700947,13088.340742669992,90.59041350000189,53526.10220256 2023-10-07,17:49:09.000,280,11009566,14845,0,1696700948,13088.300324809992,90.6045117600006,53526.074254080006 2023-10-07,17:49:10.000,280,11009656,14845,0,1696700949,13088.293588499997,90.57631524000317,53526.13015104 2023-10-07,17:49:11.000,280,11009596,14765,0,1696700950,13088.313797429997,90.62565914999868,53526.13713816 2023-10-07,17:49:12.000,280,11009645,14565,0,1696700951,13088.320533739992,90.57631524000317,53526.14412528001 2023-10-07,17:49:13.000,280,11009592,14445,0,1696700952,13088.327270050002,90.59746263000125,53526.053292720004 2023-10-07,17:49:14.000,280,11009500,14845,0,1696700953,13088.313797429997,90.61861001999932,53526.08822832 2023-10-07,17:49:15.000,280,11009515,15045,0,1696700954,13088.347478980002,90.63270827999804,53526.074254080006 2023-10-07,17:49:16.000,280,11009667,15085,0,1696700955,13088.307061120002,90.66090480000275,53525.98342152 2023-10-07,17:49:17.000,280,11009561,14805,0,1696700956,13088.455259939998,90.59041350000189,53526.08822832 2023-10-07,17:49:18.000,280,11009537,14725,0,1696700957,13088.394633149997,90.67500306000147,53526.13713816 2023-10-07,17:49:19.000,280,11009495,14925,0,1696700958,13088.394633149997,90.67500306000147,53526.04630560001 2023-10-07,17:49:20.000,280,11009491,14885,0,1696700959,13088.401369459993,90.71024870999827,53526.01835712001 2023-10-07,17:49:21.000,280,11009499,14845,0,1696700960,13088.421578389993,90.67500306000147,53525.99739576001 2023-10-07,17:49:22.000,280,11009498,15205,0,1696700961,13088.387896840002,90.73139610000362,53526.004382880004 2023-10-07,17:49:23.000,280,11009589,15005,0,1696700962,13088.468732560003,90.74549436000234,53526.06726696001 2023-10-07,17:49:24.000,280,11009563,14725,0,1696700963,13088.441787319993,90.76664175000042,53526.074254080006 2023-10-07,17:49:25.000,280,11009556,14885,0,1696700964,13088.509150419988,90.7525434900017,53526.01137 2023-10-07,17:49:26.000,280,11009569,15125,0,1696700965,13088.461996249993,90.74549436000234,53526.04630560001 2023-10-07,17:49:27.000,280,11009605,14885,0,1696700966,13088.502414109993,90.72434697000426,53525.955473040005 2023-10-07,17:49:28.000,280,11009640,14725,0,1696700967,13088.461996249993,90.68205219000083,53526.06027984 2023-10-07,17:49:29.000,280,11009664,14845,0,1696700968,13088.468732560003,90.7525434900017,53526.025344240006 2023-10-07,17:49:30.000,280,11009576,14925,0,1696700969,13088.515886729998,90.73844523000298,53526.10220256 2023-10-07,17:49:31.000,280,11009667,14805,0,1696700970,13088.542831969993,90.69615044999955,53526.16508664001 2023-10-07,17:49:32.000,280,11009479,15125,0,1696700971,13088.556304589998,90.70319957999891,53526.16508664001 2023-10-07,17:49:33.000,280,11009511,15005,0,1696700972,13088.569777209988,90.73844523000298,53526.01835712001 2023-10-07,17:49:34.000,280,11009437,15045,0,1696700973,13088.589986139988,90.79483826999785,53526.03233136 2023-10-07,17:49:35.000,280,11009591,15445,0,1696700974,13088.468732560003,90.76664175000042,53525.9414988 2023-10-07,17:49:36.000,280,11009576,15205,0,1696700975,13088.549568279988,90.71024870999827,53526.09521544001 2023-10-07,17:49:37.000,280,11009535,15125,0,1696700976,13088.576513519998,90.7172978400049,53526.08822832 2023-10-07,17:49:38.000,280,11009544,14765,0,1696700977,13088.576513519998,90.7172978400049,53526.13015104 2023-10-07,17:49:39.000,280,11009515,14805,0,1696700978,13088.630403999989,90.68205219000083,53526.0812412 2023-10-07,17:49:40.000,280,11009495,14925,0,1696700979,13088.643876619994,90.75959262000106,53526.11617680001 2023-10-07,17:49:41.000,280,11009595,14965,0,1696700980,13088.643876619994,90.7525434900017,53526.10220256 2023-10-07,17:49:42.000,280,11009598,14765,0,1696700981,13088.711239719989,90.75959262000106,53526.0812412 2023-10-07,17:49:43.000,280,11009548,15045,0,1696700982,13088.711239719989,90.73844523000298,53526.053292720004 2023-10-07,17:49:44.000,280,11009562,14845,0,1696700983,13088.704503409994,90.77369087999978,53526.053292720004 2023-10-07,17:49:45.000,280,11009551,14845,0,1696700984,13088.731448649989,90.75959262000106,53525.96944728 2023-10-07,17:49:46.000,280,11009549,14885,0,1696700985,13088.657349239998,90.72434697000426,53525.97643440001 2023-10-07,17:49:47.000,280,11009522,14805,0,1696700986,13088.697767099999,90.80893653000385,53526.03233136 2023-10-07,17:49:48.000,280,11009630,14805,0,1696700987,13088.738184959999,90.7877891399985,53526.03931848 2023-10-07,17:49:49.000,280,11009591,14925,0,1696700988,13088.758393889999,90.81598566000321,53526.03233136 2023-10-07,17:49:50.000,280,11009480,15085,0,1696700989,13088.711239719989,90.80188740000449,53526.08822832 2023-10-07,17:49:51.000,280,11009542,14685,0,1696700990,13088.704503409994,90.82303479000257,53526.03931848 2023-10-07,17:49:52.000,280,11009588,14845,0,1696700991,13088.79207543999,90.79483826999785,53526.01137 2023-10-07,17:49:53.000,280,11009598,14765,0,1696700992,13088.765130199994,90.75959262000106,53526.01137 2023-10-07,17:49:54.000,280,11009527,14925,0,1696700993,13088.731448649989,90.81598566000321,53526.01835712001 2023-10-07,17:49:55.000,280,11009581,14685,0,1696700994,13088.731448649989,90.88647696000407,53526.025344240006 2023-10-07,17:49:56.000,280,11009539,14565,0,1696700995,13088.77186650999,90.85123131,53526.10220256 2023-10-07,17:49:57.000,280,11009619,15005,0,1696700996,13088.85270222999,90.81598566000321,53526.03233136 2023-10-07,17:49:58.000,280,11009555,14925,0,1696700997,13088.83922961,90.87942783000472,53525.955473040005 2023-10-07,17:49:59.000,280,11009666,14885,0,1696700998,13088.825756989994,90.83713305000128,53526.10918968 2023-10-07,17:50:00.000,280,11009543,14805,0,1696700999,13088.85943854,90.86532956999872,53526.074254080006 2023-10-07,17:50:01.000,280,11009614,14885,0,1696701000,13088.819020679999,90.83713305000128,53526.0812412 2023-10-07,17:50:02.000,280,11009524,15085,0,1696701001,13088.819020679999,90.82303479000257,53526.06027984 2023-10-07,17:50:03.000,280,11009601,15005,0,1696701002,13088.819020679999,90.90057522000279,53526.10918968 2023-10-07,17:50:04.000,280,11009588,14965,0,1696701003,13088.906592709995,90.87237869999808,53526.08822832 2023-10-07,17:50:05.000,280,11009598,15045,0,1696701004,13088.83249329999,90.87942783000472,53526.15809952 2023-10-07,17:50:06.000,280,11009587,15005,0,1696701005,13088.8998564,90.84418218000064,53526.193035120006 2023-10-07,17:50:07.000,280,11009579,14805,0,1696701006,13088.819020679999,90.88647696000407,53526.13015104 2023-10-07,17:50:08.000,280,11009621,14885,0,1696701007,13088.85270222999,90.84418218000064,53526.13713816 2023-10-07,17:50:09.000,280,11009534,14885,0,1696701008,13088.83922961,90.90762435000215,53526.074254080006 2023-10-07,17:50:10.000,280,11009619,15005,0,1696701009,13088.798811749999,90.90762435000215,53526.123163920005 2023-10-07,17:50:11.000,280,11009645,15005,0,1696701010,13088.83249329999,90.87942783000472,53526.1511124 2023-10-07,17:50:12.000,280,11009598,14845,0,1696701011,13088.91332901999,90.91467348000151,53526.13015104 2023-10-07,17:50:13.000,280,11009544,15005,0,1696701012,13088.87291115999,90.90057522000279,53526.13713816 2023-10-07,17:50:14.000,280,11009661,14925,0,1696701013,13088.89312008999,90.9499191299983,53526.14412528001 2023-10-07,17:50:15.000,280,11009591,14885,0,1696701014,13088.87291115999,90.87942783000472,53526.14412528001 2023-10-07,17:50:16.000,280,11009617,14885,0,1696701015,13088.886383779995,90.90762435000215,53526.08822832 2023-10-07,17:50:17.000,280,11009542,15205,0,1696701016,13088.87964747,90.90762435000215,53526.053292720004 2023-10-07,17:50:18.000,280,11009552,15125,0,1696701017,13088.79207543999,90.92172261000087,53526.04630560001 2023-10-07,17:50:19.000,280,11009517,14925,0,1696701018,13088.87291115999,90.90762435000215,53526.14412528001 2023-10-07,17:50:20.000,280,11009600,14805,0,1696701019,13088.866174849994,90.94286999999895,53526.09521544001 2023-10-07,17:50:21.000,280,11009495,15085,0,1696701020,13088.886383779995,91.00631217000046,53526.18604800001 2023-10-07,17:50:22.000,280,11009508,15085,0,1696701021,13088.785339129994,91.02041042999917,53526.13015104 2023-10-07,17:50:23.000,280,11009602,15085,0,1696701022,13088.866174849994,91.02041042999917,53526.123163920005 2023-10-07,17:50:24.000,280,11009631,14765,0,1696701023,13088.87291115999,91.04155782000453,53526.06027984 2023-10-07,17:50:25.000,280,11009536,15205,0,1696701024,13088.906592709995,91.0979508599994,53526.10220256 2023-10-07,17:50:26.000,280,11009603,15165,0,1696701025,13088.87291115999,91.11204911999812,53526.10918968 2023-10-07,17:50:27.000,280,11009576,15205,0,1696701026,13088.866174849994,91.16139303000091,53526.11617680001 2023-10-07,17:50:28.000,280,11009641,14845,0,1696701027,13088.87291115999,91.14024564000283,53526.123163920005 2023-10-07,17:50:29.000,280,11009577,14645,0,1696701028,13088.906592709995,91.22483520000242,53526.15809952 2023-10-07,17:50:30.000,280,11009534,14765,0,1696701029,13088.96048319,91.18958954999835,53526.15809952 2023-10-07,17:50:31.000,280,11009559,14965,0,1696701030,13088.94027426,91.31647389000136,53526.0812412 2023-10-07,17:50:32.000,280,11009640,14605,0,1696701031,13089.007637359995,91.28122824000457,53526.1511124 2023-10-07,17:50:33.000,280,11009499,14965,0,1696701032,13088.926801639995,91.27417910999793,53526.053292720004 2023-10-07,17:50:34.000,280,11009561,14845,0,1696701033,13088.94027426,91.35171953999816,53526.13015104 2023-10-07,17:50:35.000,280,11009631,14885,0,1696701034,13089.03458259999,91.37991606000287,53526.18604800001 2023-10-07,17:50:36.000,280,11009580,14685,0,1696701035,13089.048055219995,91.37286693000351,53526.16508664001 2023-10-07,17:50:37.000,280,11009479,14845,0,1696701036,13089.04131891,91.45040736000374,53526.15809952 2023-10-07,17:50:38.000,280,11009578,15165,0,1696701037,13089.04131891,91.42221083999902,53526.193035120006 2023-10-07,17:50:39.000,280,11009580,15205,0,1696701038,13089.04131891,91.48565301000053,53526.193035120006 2023-10-07,17:50:40.000,280,11009541,15005,0,1696701039,13089.027846289995,91.45040736000374,53526.172073760004 2023-10-07,17:50:41.000,280,11009459,15165,0,1696701040,13089.05479152999,91.49975126999925,53526.18604800001 2023-10-07,17:50:42.000,280,11009593,15165,0,1696701041,13089.108682009995,91.52794779000396,53526.16508664001 2023-10-07,17:50:43.000,280,11009578,14845,0,1696701042,13089.09520938999,91.57024257000012,53526.15809952 2023-10-07,17:50:44.000,280,11009603,15125,0,1696701043,13089.088473079995,91.53499692000332,53526.220983600004 2023-10-07,17:50:45.000,280,11009531,15045,0,1696701044,13089.088473079995,91.59843909000483,53526.16508664001 2023-10-07,17:50:46.000,280,11009613,15285,0,1696701045,13089.088473079995,91.5208986600046,53526.21399648001 2023-10-07,17:50:47.000,280,11009548,14725,0,1696701046,13089.088473079995,91.54909518000204,53526.18604800001 2023-10-07,17:50:48.000,280,11009550,14885,0,1696701047,13089.027846289995,91.57024257000012,53526.09521544001 2023-10-07,17:50:49.000,280,11009534,15005,0,1696701048,13089.14236356,91.57729169999948,53526.14412528001 2023-10-07,17:50:50.000,280,11009559,14845,0,1696701049,13089.068264149995,91.57024257000012,53526.13713816 2023-10-07,17:50:51.000,280,11009556,15125,0,1696701050,13089.09520938999,91.59843909000483,53526.172073760004 2023-10-07,17:50:52.000,280,11009503,15085,0,1696701051,13089.088473079995,91.5208986600046,53526.10220256 2023-10-07,17:50:53.000,280,11009584,14845,0,1696701052,13089.04131891,91.51384952999797,53526.16508664001 2023-10-07,17:50:54.000,280,11009603,14925,0,1696701053,13089.00090105,91.54909518000204,53526.241944960006 2023-10-07,17:50:55.000,280,11009577,15245,0,1696701054,13088.97395580999,91.5913899599982,53526.172073760004 2023-10-07,17:50:56.000,280,11009508,14845,0,1696701055,13088.967219499995,91.53499692000332,53526.15809952 2023-10-07,17:50:57.000,280,11009521,14845,0,1696701056,13088.97395580999,91.54909518000204,53526.15809952 2023-10-07,17:50:58.000,280,11009582,15125,0,1696701057,13089.007637359995,91.60548822000419,53526.06726696001 2023-10-07,17:50:59.000,280,11009659,15245,0,1696701058,13088.99416473999,91.54909518000204,53526.18604800001 2023-10-07,17:51:00.000,280,11009606,14765,0,1696701059,13088.987428429995,91.5208986600046,53526.21399648001 2023-10-07,17:51:01.000,280,11009579,14885,0,1696701060,13088.91332901999,91.5913899599982,53526.172073760004 2023-10-07,17:51:02.000,280,11009579,14645,0,1696701061,13088.926801639995,91.5913899599982,53526.172073760004 2023-10-07,17:51:03.000,280,11009580,15085,0,1696701062,13088.85270222999,91.54204605000268,53526.15809952 2023-10-07,17:51:04.000,280,11009500,15045,0,1696701063,13088.83922961,91.52794779000396,53526.17906088 2023-10-07,17:51:05.000,280,11009499,14925,0,1696701064,13088.819020679999,91.49270213999989,53526.14412528001 2023-10-07,17:51:06.000,280,11009573,14965,0,1696701065,13088.785339129994,91.53499692000332,53526.06726696001 2023-10-07,17:51:07.000,280,11009527,14885,0,1696701066,13088.785339129994,91.53499692000332,53526.11617680001 2023-10-07,17:51:08.000,280,11009596,14845,0,1696701067,13088.77186650999,91.49270213999989,53526.10220256 2023-10-07,17:51:09.000,280,11009564,14805,0,1696701068,13088.765130199994,91.50680039999861,53526.15809952 2023-10-07,17:51:10.000,280,11009586,14965,0,1696701069,13088.664085549994,91.46450562000246,53526.09521544001 2023-10-07,17:51:11.000,280,11009584,14725,0,1696701070,13088.684294479994,91.4081125800003,53526.10918968 2023-10-07,17:51:12.000,280,11009570,15085,0,1696701071,13088.657349239998,91.46450562000246,53526.16508664001 2023-10-07,17:51:13.000,280,11009556,14925,0,1696701072,13088.596722449998,91.43630909999774,53526.053292720004 2023-10-07,17:51:14.000,280,11009580,14845,0,1696701073,13088.515886729998,91.47860388000117,53525.93451168 2023-10-07,17:51:15.000,280,11009578,15125,0,1696701074,13088.630403999989,91.45040736000374,53526.04630560001 2023-10-07,17:51:16.000,280,11009544,14805,0,1696701075,13088.616931379998,91.4081125800003,53526.01835712001 2023-10-07,17:51:17.000,280,11009625,14885,0,1696701076,13088.616931379998,91.49270213999989,53526.053292720004 2023-10-07,17:51:18.000,280,11009582,14805,0,1696701077,13088.603458759993,91.45040736000374,53526.01835712001 2023-10-07,17:51:19.000,280,11009566,14685,0,1696701078,13088.495677799998,91.38696519000223,53526.01137 2023-10-07,17:51:20.000,280,11009584,15005,0,1696701079,13088.549568279988,91.42925996999838,53526.004382880004 2023-10-07,17:51:21.000,280,11009525,15365,0,1696701080,13088.549568279988,91.4081125800003,53525.96246016 2023-10-07,17:51:22.000,280,11009577,15245,0,1696701081,13088.475468869998,91.40106345000095,53525.92752456001 2023-10-07,17:51:23.000,280,11009604,15165,0,1696701082,13088.461996249993,91.39401432000159,53526.01835712001 2023-10-07,17:51:24.000,280,11009554,14725,0,1696701083,13088.529359349988,91.40106345000095,53525.98342152 2023-10-07,17:51:25.000,280,11009597,14965,0,1696701084,13088.495677799998,91.40106345000095,53526.01835712001 2023-10-07,17:51:26.000,280,11009564,15325,0,1696701085,13088.482205179993,91.35876867000479,53525.96246016 2023-10-07,17:51:27.000,280,11009506,14645,0,1696701086,13088.461996249993,91.36581780000415,53525.93451168 2023-10-07,17:51:28.000,280,11009520,15045,0,1696701087,13088.468732560003,91.35876867000479,53525.96246016 2023-10-07,17:51:29.000,280,11009532,14885,0,1696701088,13088.488941490003,91.39401432000159,53525.93451168 2023-10-07,17:51:30.000,280,11009540,14885,0,1696701089,13088.421578389993,91.37286693000351,53525.89258896 2023-10-07,17:51:31.000,280,11009576,15005,0,1696701090,13088.502414109993,91.37991606000287,53525.94848592001 2023-10-07,17:51:32.000,280,11009527,15045,0,1696701091,13088.502414109993,91.33057215000008,53525.885601840004 2023-10-07,17:51:33.000,280,11009533,14925,0,1696701092,13088.488941490003,91.3446704099988,53525.91355032 2023-10-07,17:51:34.000,280,11009602,15165,0,1696701093,13088.482205179993,91.35171953999816,53525.9414988 2023-10-07,17:51:35.000,280,11009551,15165,0,1696701094,13088.509150419988,91.3446704099988,53525.92053744 2023-10-07,17:51:36.000,280,11009523,15205,0,1696701095,13088.475468869998,91.35171953999816,53525.8716276 2023-10-07,17:51:37.000,280,11009503,15005,0,1696701096,13088.509150419988,91.37991606000287,53525.8716276 2023-10-07,17:51:38.000,280,11009568,15045,0,1696701097,13088.482205179993,91.36581780000415,53525.75983368001 2023-10-07,17:51:39.000,280,11009584,15045,0,1696701098,13088.529359349988,91.37286693000351,53525.81573064 2023-10-07,17:51:40.000,280,11009516,15005,0,1696701099,13088.589986139988,91.38696519000223,53525.79476928 2023-10-07,17:51:41.000,280,11009571,14805,0,1696701100,13088.556304589998,91.40106345000095,53525.80874352001 2023-10-07,17:51:42.000,280,11009584,15165,0,1696701101,13088.576513519998,91.42221083999902,53525.7668208 2023-10-07,17:51:43.000,280,11009538,15125,0,1696701102,13088.556304589998,91.37286693000351,53525.84367912 2023-10-07,17:51:44.000,280,11009534,14885,0,1696701103,13088.589986139988,91.41516170999967,53525.77380792 2023-10-07,17:51:45.000,280,11009549,14605,0,1696701104,13088.616931379998,91.46450562000246,53525.75983368001 2023-10-07,17:51:46.000,280,11009552,15005,0,1696701105,13088.623667689993,91.45040736000374,53525.75983368001 2023-10-07,17:51:47.000,280,11009647,14925,0,1696701106,13088.684294479994,91.47155475000181,53525.86464048 2023-10-07,17:51:48.000,280,11009543,14845,0,1696701107,13088.717976029999,91.46450562000246,53525.82970488001 2023-10-07,17:51:49.000,280,11009569,15045,0,1696701108,13088.677558169999,91.46450562000246,53525.7668208 2023-10-07,17:51:50.000,280,11009643,14845,0,1696701109,13088.684294479994,91.50680039999861,53525.75983368001 2023-10-07,17:51:51.000,280,11009575,15005,0,1696701110,13088.717976029999,91.49270213999989,53525.75284656 2023-10-07,17:51:52.000,280,11009554,15085,0,1696701111,13088.758393889999,91.52794779000396,53525.717910960004 2023-10-07,17:51:53.000,280,11009577,15005,0,1696701112,13088.75165757999,91.46450562000246,53525.68297536001 2023-10-07,17:51:54.000,280,11009621,15165,0,1696701113,13088.79207543999,91.5208986600046,53525.6270784 2023-10-07,17:51:55.000,280,11009525,15205,0,1696701114,13088.778602819999,91.49975126999925,53525.64803976 2023-10-07,17:51:56.000,280,11009603,15165,0,1696701115,13088.798811749999,91.49975126999925,53525.68297536001 2023-10-07,17:51:57.000,280,11009573,14765,0,1696701116,13088.785339129994,91.49975126999925,53525.67598824 2023-10-07,17:51:58.000,280,11009532,14725,0,1696701117,13088.765130199994,91.48565301000053,53525.60611704 2023-10-07,17:51:59.000,280,11009538,14965,0,1696701118,13088.79207543999,91.53499692000332,53525.58515568 2023-10-07,17:52:00.000,280,11009603,14885,0,1696701119,13088.798811749999,91.49975126999925,53525.522271600006 2023-10-07,17:52:01.000,280,11009563,14765,0,1696701120,13088.77186650999,91.53499692000332,53525.56419432001 2023-10-07,17:52:02.000,280,11009527,14845,0,1696701121,13088.79207543999,91.53499692000332,53525.59214280001 2023-10-07,17:52:03.000,280,11009530,15165,0,1696701122,13088.81228436999,91.49975126999925,53525.59912992 2023-10-07,17:52:04.000,280,11009589,15085,0,1696701123,13088.845965919994,91.46450562000246,53525.59912992 2023-10-07,17:52:05.000,280,11009537,15085,0,1696701124,13088.83922961,91.47155475000181,53525.60611704 2023-10-07,17:52:06.000,280,11009565,14605,0,1696701125,13088.906592709995,91.53499692000332,53525.51528448001 2023-10-07,17:52:07.000,280,11009516,15245,0,1696701126,13088.845965919994,91.53499692000332,53525.43842616 2023-10-07,17:52:08.000,280,11009532,14725,0,1696701127,13088.866174849994,91.51384952999797,53525.46637464 2023-10-07,17:52:09.000,280,11009486,15205,0,1696701128,13088.94027426,91.46450562000246,53525.44541328001 2023-10-07,17:52:10.000,280,11009529,14845,0,1696701129,13088.92006533,91.54204605000268,53525.47336176001 2023-10-07,17:52:11.000,280,11009567,15205,0,1696701130,13088.93353794999,91.57024257000012,53525.44541328001 2023-10-07,17:52:12.000,280,11009546,15325,0,1696701131,13088.906592709995,91.51384952999797,53525.46637464 2023-10-07,17:52:13.000,280,11009544,14525,0,1696701132,13088.85943854,91.49270213999989,53525.47336176001 2023-10-07,17:52:14.000,280,11009487,14885,0,1696701133,13088.8998564,91.47860388000117,53525.452400400005 2023-10-07,17:52:15.000,280,11009540,15205,0,1696701134,13088.89312008999,91.47155475000181,53525.53624584 2023-10-07,17:52:16.000,280,11009551,15125,0,1696701135,13088.95374687999,91.49975126999925,53525.522271600006 2023-10-07,17:52:17.000,280,11009558,14805,0,1696701136,13088.8998564,91.48565301000053,53525.44541328001 2023-10-07,17:52:18.000,280,11009567,15205,0,1696701137,13088.866174849994,91.57024257000012,53525.43842616 2023-10-07,17:52:19.000,280,11009563,15045,0,1696701138,13088.87964747,91.49975126999925,53525.550220080004 2023-10-07,17:52:20.000,280,11009555,14965,0,1696701139,13088.85270222999,91.49975126999925,53525.52925872 2023-10-07,17:52:21.000,280,11009543,14845,0,1696701140,13088.85943854,91.51384952999797,53525.53624584 2023-10-07,17:52:22.000,280,11009594,15045,0,1696701141,13088.83922961,91.5913899599982,53525.50829736 2023-10-07,17:52:23.000,280,11009497,14525,0,1696701142,13088.85943854,91.58434082999884,53525.43842616 2023-10-07,17:52:24.000,280,11009575,14845,0,1696701143,13088.85943854,91.61253735000355,53525.46637464 2023-10-07,17:52:25.000,280,11009582,14765,0,1696701144,13088.85943854,91.59843909000483,53525.49432312001 2023-10-07,17:52:26.000,280,11009551,14845,0,1696701145,13088.825756989994,91.56319344000076,53525.52925872 2023-10-07,17:52:27.000,280,11009604,14685,0,1696701146,13088.886383779995,91.57024257000012,53525.52925872 2023-10-07,17:52:28.000,280,11009538,14605,0,1696701147,13088.93353794999,91.54204605000268,53525.56419432001 2023-10-07,17:52:29.000,280,11009482,15085,0,1696701148,13088.8998564,91.62663561000227,53525.63406552 2023-10-07,17:52:30.000,280,11009574,15005,0,1696701149,13088.947010569995,91.60548822000419,53525.54323296001 2023-10-07,17:52:31.000,280,11009543,15045,0,1696701150,13088.92006533,91.62663561000227,53525.487336 2023-10-07,17:52:32.000,280,11009501,14845,0,1696701151,13088.95374687999,91.61958648000291,53525.501310240004 2023-10-07,17:52:33.000,280,11009600,15005,0,1696701152,13088.94027426,91.63368474000163,53525.501310240004 2023-10-07,17:52:34.000,280,11009492,14805,0,1696701153,13088.866174849994,91.64778300000035,53525.487336 2023-10-07,17:52:35.000,280,11009516,15005,0,1696701154,13088.92006533,91.6548321299997,53525.53624584 2023-10-07,17:52:36.000,280,11009552,14885,0,1696701155,13088.97395580999,91.71827430000121,53525.54323296001 2023-10-07,17:52:37.000,280,11009548,14645,0,1696701156,13089.00090105,91.71122517000185,53525.50829736 2023-10-07,17:52:38.000,280,11009512,14845,0,1696701157,13088.97395580999,91.66893038999842,53525.522271600006 2023-10-07,17:52:39.000,280,11009569,14925,0,1696701158,13089.00090105,91.67597951999778,53525.487336 2023-10-07,17:52:40.000,280,11009541,15045,0,1696701159,13088.94027426,91.767618210004,53525.4174648 2023-10-07,17:52:41.000,280,11009652,15045,0,1696701160,13089.02110998,91.69712691000313,53525.487336 2023-10-07,17:52:42.000,280,11009565,14845,0,1696701161,13089.03458259999,91.73942168999929,53525.550220080004 2023-10-07,17:52:43.000,280,11009523,14845,0,1696701162,13089.05479152999,91.73237255999993,53525.51528448001 2023-10-07,17:52:44.000,280,11009605,15005,0,1696701163,13089.11541831999,91.73237255999993,53525.56419432001 2023-10-07,17:52:45.000,280,11009614,15205,0,1696701164,13089.088473079995,91.71827430000121,53525.59912992 2023-10-07,17:52:46.000,280,11009542,14885,0,1696701165,13089.11541831999,91.78876560000208,53525.49432312001 2023-10-07,17:52:47.000,280,11009545,15165,0,1696701166,13089.11541831999,91.79581473000144,53525.522271600006 2023-10-07,17:52:48.000,280,11009652,14845,0,1696701167,13089.12215463,91.81696211999952,53525.46637464 2023-10-07,17:52:49.000,280,11009589,14965,0,1696701168,13089.169308799996,91.76056908000464,53525.47336176001 2023-10-07,17:52:50.000,280,11009484,15005,0,1696701169,13089.149099869996,91.85220777000359,53525.39650344001 2023-10-07,17:52:51.000,280,11009599,14765,0,1696701170,13089.236671899991,91.77466734000336,53525.52925872 2023-10-07,17:52:52.000,280,11009577,14765,0,1696701171,13089.250144519996,91.85925690000295,53525.44541328001 2023-10-07,17:52:53.000,280,11009600,14845,0,1696701172,13089.297298689991,91.88745342000038,53525.501310240004 2023-10-07,17:52:54.000,280,11009591,14885,0,1696701173,13089.277089759991,91.92269907000446,53525.45938752 2023-10-07,17:52:55.000,280,11009563,15005,0,1696701174,13089.351189169996,91.89450254999974,53525.522271600006 2023-10-07,17:52:56.000,280,11009628,14845,0,1696701175,13089.344452860001,91.94384646000253,53525.49432312001 2023-10-07,17:52:57.000,280,11009515,15165,0,1696701176,13089.378134409992,91.90860080999846,53525.50829736 2023-10-07,17:52:58.000,280,11009515,15205,0,1696701177,13089.398343339992,91.90860080999846,53525.550220080004 2023-10-07,17:52:59.000,280,11009608,15045,0,1696701178,13089.432024889997,91.87335516000167,53525.56419432001 2023-10-07,17:53:00.000,280,11009517,14885,0,1696701179,13089.512860609997,91.85925690000295,53525.669001120004 2023-10-07,17:53:01.000,280,11009547,14965,0,1696701180,13089.472442749997,91.83106037999823,53525.67598824 2023-10-07,17:53:02.000,280,11009602,15125,0,1696701181,13089.539805849992,91.81696211999952,53525.58515568 2023-10-07,17:53:03.000,280,11009550,15285,0,1696701182,13089.506124300002,91.8028638600008,53525.5572072 2023-10-07,17:53:04.000,280,11009598,14845,0,1696701183,13089.506124300002,91.82401124999888,53525.5572072 2023-10-07,17:53:05.000,280,11009585,15085,0,1696701184,13089.553278469997,91.76056908000464,53525.620091280005 2023-10-07,17:53:06.000,280,11009541,14685,0,1696701185,13089.519596919992,91.74647081999865,53525.57816856 2023-10-07,17:53:07.000,280,11009567,15125,0,1696701186,13089.560014779992,91.71122517000185,53525.550220080004 2023-10-07,17:53:08.000,280,11009640,14965,0,1696701187,13089.593696329997,91.64778300000035,53525.571181440006 2023-10-07,17:53:09.000,280,11009545,14925,0,1696701188,13089.580223709992,91.62663561000227,53525.57816856 2023-10-07,17:53:10.000,280,11009566,15045,0,1696701189,13089.546542160002,91.6548321299997,53525.58515568 2023-10-07,17:53:11.000,280,11009617,14845,0,1696701190,13089.546542160002,91.61253735000355,53525.59912992 2023-10-07,17:53:12.000,280,11009616,15165,0,1696701191,13089.613905259997,91.54204605000268,53525.50829736 2023-10-07,17:53:13.000,280,11009539,15165,0,1696701192,13089.607168950002,91.49975126999925,53525.60611704 2023-10-07,17:53:14.000,280,11009575,15205,0,1696701193,13089.553278469997,91.56319344000076,53525.58515568 2023-10-07,17:53:15.000,280,11009533,15045,0,1696701194,13089.627377880002,91.48565301000053,53525.65502688 2023-10-07,17:53:16.000,280,11009575,15165,0,1696701195,13089.600432639993,91.49975126999925,53525.669001120004 2023-10-07,17:53:17.000,280,11009582,14805,0,1696701196,13089.627377880002,91.47155475000181,53525.68297536001 2023-10-07,17:53:18.000,280,11009510,15125,0,1696701197,13089.607168950002,91.47155475000181,53525.66201400001 2023-10-07,17:53:19.000,280,11009586,14965,0,1696701198,13089.634114189997,91.44335823000438,53525.66201400001 2023-10-07,17:53:20.000,280,11009586,14845,0,1696701199,13089.634114189997,91.44335823000438,53525.6969496 2023-10-07,17:53:21.000,280,11009590,14885,0,1696701200,13089.593696329997,91.37991606000287,53525.70393672 2023-10-07,17:53:22.000,280,11009608,15045,0,1696701201,13089.600432639993,91.309424760002,53525.620091280005 2023-10-07,17:53:23.000,280,11009615,15205,0,1696701202,13089.674532049998,91.28122824000457,53525.64105264001 2023-10-07,17:53:24.000,280,11009578,15365,0,1696701203,13089.661059429993,91.27417910999793,53525.669001120004 2023-10-07,17:53:25.000,280,11009538,14645,0,1696701204,13089.593696329997,91.1966386799977,53525.620091280005 2023-10-07,17:53:26.000,280,11009603,14845,0,1696701205,13089.647586810002,91.17549128999963,53525.63406552 2023-10-07,17:53:27.000,280,11009623,14725,0,1696701206,13089.688004670003,91.14729477000219,53525.61310416001 2023-10-07,17:53:28.000,280,11009625,15045,0,1696701207,13089.661059429993,91.11909825000475,53525.6270784 2023-10-07,17:53:29.000,280,11009597,15125,0,1696701208,13089.721686219993,91.03450868999789,53525.60611704 2023-10-07,17:53:30.000,280,11009561,14845,0,1696701209,13089.741895149993,91.03450868999789,53525.620091280005 2023-10-07,17:53:31.000,280,11009560,15045,0,1696701210,13089.762104079993,90.92172261000087,53525.59214280001 2023-10-07,17:53:32.000,280,11009560,14805,0,1696701211,13089.829467179989,90.86532956999872,53525.64803976 2023-10-07,17:53:33.000,280,11009525,14925,0,1696701212,13089.869885039989,90.85123131,53525.6270784 2023-10-07,17:53:34.000,280,11009522,14885,0,1696701213,13089.849676109989,90.79483826999785,53525.64803976 2023-10-07,17:53:35.000,280,11009589,15085,0,1696701214,13089.876621349998,90.70319957999891,53525.60611704 2023-10-07,17:53:36.000,280,11009582,15005,0,1696701215,13089.883357659994,90.6538556700034,53525.5572072 2023-10-07,17:53:37.000,280,11009541,15045,0,1696701216,13089.923775519994,90.63975741000468,53525.5572072 2023-10-07,17:53:38.000,280,11009572,14965,0,1696701217,13089.876621349998,90.56221698000445,53525.550220080004 2023-10-07,17:53:39.000,280,11009576,15005,0,1696701218,13090.004611239994,90.55516784999782,53525.5572072 2023-10-07,17:53:40.000,280,11009507,14885,0,1696701219,13089.943984449994,90.52697133000038,53525.52925872 2023-10-07,17:53:41.000,280,11009569,14885,0,1696701220,13089.903566589994,90.48467655000422,53525.57816856 2023-10-07,17:53:42.000,280,11009490,14885,0,1696701221,13089.950720759989,90.46352915999887,53525.57816856 2023-10-07,17:53:43.000,280,11009513,15005,0,1696701222,13089.950720759989,90.42828351000207,53525.49432312001 2023-10-07,17:53:44.000,280,11009613,14925,0,1696701223,13089.863148729994,90.4423817700008,53525.53624584 2023-10-07,17:53:45.000,280,11009579,14685,0,1696701224,13089.903566589994,90.40008699000464,53525.42445192001 2023-10-07,17:53:46.000,280,11009564,14925,0,1696701225,13089.876621349998,90.37893959999928,53525.50829736 2023-10-07,17:53:47.000,280,11009557,14885,0,1696701226,13089.910302899989,90.393037859998,53525.501310240004 2023-10-07,17:53:48.000,280,11009569,14805,0,1696701227,13089.876621349998,90.35779221000121,53525.50829736 2023-10-07,17:53:49.000,280,11009535,15005,0,1696701228,13089.863148729994,90.37893959999928,53525.43842616 2023-10-07,17:53:50.000,280,11009595,14645,0,1696701229,13089.829467179989,90.37189046999993,53525.48034888 2023-10-07,17:53:51.000,280,11009520,15045,0,1696701230,13089.869885039989,90.35074308000185,53525.4174648 2023-10-07,17:53:52.000,280,11009580,14885,0,1696701231,13089.896830279999,90.37893959999928,53525.522271600006 2023-10-07,17:53:53.000,280,11009622,14845,0,1696701232,13089.917039209999,90.34369395000249,53525.44541328001 2023-10-07,17:53:54.000,280,11009560,14885,0,1696701233,13089.923775519994,90.33664482000313,53525.43143904 2023-10-07,17:53:55.000,280,11009569,14645,0,1696701234,13089.950720759989,90.30844829999842,53525.45938752 2023-10-07,17:53:56.000,280,11009586,14845,0,1696701235,13089.950720759989,90.28730091000034,53525.44541328001 2023-10-07,17:53:57.000,280,11009544,15165,0,1696701236,13090.01134754999,90.2591043900029,53525.51528448001 2023-10-07,17:53:58.000,280,11009555,15045,0,1696701237,13089.97092968999,90.20976048000011,53525.52925872 2023-10-07,17:53:59.000,280,11009570,14965,0,1696701238,13089.964193379994,90.20976048000011,53525.501310240004 2023-10-07,17:54:00.000,280,11009641,15165,0,1696701239,13089.964193379994,90.23795700000483,53525.52925872 2023-10-07,17:54:01.000,280,11009542,15405,0,1696701240,13089.957457069999,90.21680960999947,53525.38951632 2023-10-07,17:54:02.000,280,11009516,15005,0,1696701241,13090.05176540999,90.18861309000204,53525.43842616 2023-10-07,17:54:03.000,280,11009552,15045,0,1696701242,13090.05850172,90.18861309000204,53525.41047768 2023-10-07,17:54:04.000,280,11009510,15005,0,1696701243,13090.21343684999,90.16746570000396,53525.487336 2023-10-07,17:54:05.000,280,11009504,15245,0,1696701244,13090.186491609995,90.13926917999925,53525.47336176001 2023-10-07,17:54:06.000,280,11009532,15125,0,1696701245,13090.09218326999,90.13926917999925,53525.50829736 2023-10-07,17:54:07.000,280,11009585,14965,0,1696701246,13090.15954637,90.1604165700046,53525.43842616 2023-10-07,17:54:08.000,280,11009666,15005,0,1696701247,13090.105655889995,90.1956622200014,53525.41047768 2023-10-07,17:54:09.000,280,11009593,15005,0,1696701248,13090.125864819995,90.22385873999883,53525.43842616 2023-10-07,17:54:10.000,280,11009550,15165,0,1696701249,13090.146073749995,90.18861309000204,53525.47336176001 2023-10-07,17:54:11.000,280,11009603,14845,0,1696701250,13090.13260112999,90.18156396000268,53525.487336 2023-10-07,17:54:12.000,280,11009538,14885,0,1696701251,13090.11239219999,90.23795700000483,53525.53624584 2023-10-07,17:54:13.000,280,11009546,14845,0,1696701252,13090.09891958,90.24500613000419,53525.487336 2023-10-07,17:54:14.000,280,11009550,14965,0,1696701253,13090.07871065,90.22385873999883,53525.45938752 2023-10-07,17:54:15.000,280,11009579,14885,0,1696701254,13090.11239219999,90.30844829999842,53525.54323296001 2023-10-07,17:54:16.000,280,11009593,14805,0,1696701255,13090.065238029994,90.25205526000354,53525.49432312001 2023-10-07,17:54:17.000,280,11009596,14965,0,1696701256,13090.045029099994,90.31549742999778,53525.47336176001 2023-10-07,17:54:18.000,280,11009582,14845,0,1696701257,13090.07871065,90.30844829999842,53525.53624584 2023-10-07,17:54:19.000,280,11009586,14885,0,1696701258,13090.11912851,90.34369395000249,53525.53624584 2023-10-07,17:54:20.000,280,11009591,14685,0,1696701259,13090.11239219999,90.33664482000313,53525.5572072 2023-10-07,17:54:21.000,280,11009589,14725,0,1696701260,13090.09891958,90.34369395000249,53525.53624584 2023-10-07,17:54:22.000,280,11009573,14845,0,1696701261,13090.03155647999,90.36484134000057,53525.550220080004 2023-10-07,17:54:23.000,280,11009620,15045,0,1696701262,13090.05176540999,90.42123438000272,53525.50829736 2023-10-07,17:54:24.000,280,11009642,14605,0,1696701263,13089.997874929999,90.35074308000185,53525.51528448001 2023-10-07,17:54:25.000,280,11009538,14725,0,1696701264,13089.99113861999,90.34369395000249,53525.44541328001 2023-10-07,17:54:26.000,280,11009524,15005,0,1696701265,13089.99113861999,90.34369395000249,53525.58515568 2023-10-07,17:54:27.000,280,11009539,14685,0,1696701266,13090.018083859999,90.38598872999864,53525.50829736 2023-10-07,17:54:28.000,280,11009491,15165,0,1696701267,13090.018083859999,90.33664482000313,53525.620091280005 2023-10-07,17:54:29.000,280,11009596,15045,0,1696701268,13090.05176540999,90.40008699000464,53525.620091280005 2023-10-07,17:54:30.000,280,11009579,14925,0,1696701269,13089.97092968999,90.34369395000249,53525.60611704 2023-10-07,17:54:31.000,280,11009556,14765,0,1696701270,13089.997874929999,90.393037859998,53525.57816856 2023-10-07,17:54:32.000,280,11009559,14725,0,1696701271,13089.937248139999,90.407136120004,53525.56419432001 2023-10-07,17:54:33.000,280,11009533,15165,0,1696701272,13089.930511829989,90.38598872999864,53525.57816856 2023-10-07,17:54:34.000,280,11009570,14885,0,1696701273,13089.923775519994,90.42123438000272,53525.65502688 2023-10-07,17:54:35.000,280,11009636,15085,0,1696701274,13089.943984449994,90.41418525000336,53525.64105264001 2023-10-07,17:54:36.000,280,11009559,15045,0,1696701275,13089.923775519994,90.38598872999864,53525.717910960004 2023-10-07,17:54:37.000,280,11009568,15045,0,1696701276,13089.856412419998,90.407136120004,53525.63406552 2023-10-07,17:54:38.000,280,11009555,15125,0,1696701277,13089.802521939993,90.42123438000272,53525.74585944 2023-10-07,17:54:39.000,280,11009549,15245,0,1696701278,13089.768840389988,90.43533264000143,53525.669001120004 2023-10-07,17:54:40.000,280,11009554,15005,0,1696701279,13089.728422529988,90.43533264000143,53525.64105264001 2023-10-07,17:54:41.000,280,11009560,14725,0,1696701280,13089.688004670003,90.44943090000015,53525.63406552 2023-10-07,17:54:42.000,280,11009585,14725,0,1696701281,13089.647586810002,90.46352915999887,53525.6270784 2023-10-07,17:54:43.000,280,11009562,15005,0,1696701282,13089.654323119998,90.42828351000207,53525.63406552 2023-10-07,17:54:44.000,280,11009540,15045,0,1696701283,13089.607168950002,90.47762742000486,53525.68297536001 2023-10-07,17:54:45.000,280,11009628,15165,0,1696701284,13089.600432639993,90.47057828999823,53525.72489808 2023-10-07,17:54:46.000,280,11009626,14845,0,1696701285,13089.526333230002,90.5058239400023,53525.77380792 2023-10-07,17:54:47.000,280,11009511,15005,0,1696701286,13089.506124300002,90.53402045999974,53525.669001120004 2023-10-07,17:54:48.000,280,11009601,14965,0,1696701287,13089.485915370002,90.51992220000102,53525.669001120004 2023-10-07,17:54:49.000,280,11009575,14925,0,1696701288,13089.452233819997,90.57631524000317,53525.64105264001 2023-10-07,17:54:50.000,280,11009578,14765,0,1696701289,13089.458970129992,90.54811871999846,53525.71092384001 2023-10-07,17:54:51.000,280,11009596,15285,0,1696701290,13089.452233819997,90.61156088999996,53525.6969496 2023-10-07,17:54:52.000,280,11009573,15365,0,1696701291,13089.425288580002,90.56221698000445,53525.73188520001 2023-10-07,17:54:53.000,280,11009562,15045,0,1696701292,13089.445497510002,90.58336437000253,53525.70393672 2023-10-07,17:54:54.000,280,11009678,15045,0,1696701293,13089.357925479992,90.54811871999846,53525.70393672 2023-10-07,17:54:55.000,280,11009512,14525,0,1696701294,13089.378134409992,90.56926611000381,53525.72489808 2023-10-07,17:54:56.000,280,11009572,14845,0,1696701295,13089.330980239996,90.51287307000166,53525.70393672 2023-10-07,17:54:57.000,280,11009561,15005,0,1696701296,13089.270353449996,90.49877481000294,53525.61310416001 2023-10-07,17:54:58.000,280,11009570,15045,0,1696701297,13089.290562379996,90.46352915999887,53525.689962480006 2023-10-07,17:54:59.000,280,11009574,14805,0,1696701298,13089.277089759991,90.5058239400023,53525.6969496 2023-10-07,17:55:00.000,280,11009590,15165,0,1696701299,13089.290562379996,90.5058239400023,53525.65502688 2023-10-07,17:55:01.000,280,11009563,15445,0,1696701300,13089.277089759991,90.47057828999823,53525.669001120004 2023-10-07,17:55:02.000,280,11009541,14805,0,1696701301,13089.20299035,90.44943090000015,53525.66201400001 2023-10-07,17:55:03.000,280,11009526,14925,0,1696701302,13089.14236356,90.46352915999887,53525.571181440006 2023-10-07,17:55:04.000,280,11009626,15005,0,1696701303,13089.16257249,90.42123438000272,53525.64803976 2023-10-07,17:55:05.000,280,11009619,14925,0,1696701304,13089.11541831999,90.42828351000207,53525.61310416001 2023-10-07,17:55:06.000,280,11009559,14685,0,1696701305,13089.11541831999,90.40008699000464,53525.59912992 2023-10-07,17:55:07.000,280,11009540,14765,0,1696701306,13089.13562724999,90.42828351000207,53525.64803976 2023-10-07,17:55:08.000,280,11009610,15325,0,1696701307,13089.12215463,90.42828351000207,53525.6270784 2023-10-07,17:55:09.000,280,11009567,15125,0,1696701308,13089.088473079995,90.4423817700008,53525.57816856 2023-10-07,17:55:10.000,280,11009593,15165,0,1696701309,13089.027846289995,90.4423817700008,53525.59214280001 2023-10-07,17:55:11.000,280,11009550,14885,0,1696701310,13089.02110998,90.46352915999887,53525.56419432001 2023-10-07,17:55:12.000,280,11009564,15085,0,1696701311,13089.03458259999,90.4423817700008,53525.63406552 2023-10-07,17:55:13.000,280,11009553,14845,0,1696701312,13089.007637359995,90.47057828999823,53525.63406552 2023-10-07,17:55:14.000,280,11009591,15165,0,1696701313,13088.95374687999,90.43533264000143,53525.5572072 2023-10-07,17:55:15.000,280,11009573,14805,0,1696701314,13088.947010569995,90.42828351000207,53525.56419432001 2023-10-07,17:55:16.000,280,11009586,14805,0,1696701315,13088.94027426,90.35779221000121,53525.58515568 2023-10-07,17:55:17.000,280,11009595,15085,0,1696701316,13088.99416473999,90.43533264000143,53525.59912992 2023-10-07,17:55:18.000,280,11009633,14765,0,1696701317,13088.97395580999,90.38598872999864,53525.56419432001 2023-10-07,17:55:19.000,280,11009493,14965,0,1696701318,13088.91332901999,90.41418525000336,53525.487336 2023-10-07,17:55:20.000,280,11009587,15005,0,1696701319,13088.8998564,90.393037859998,53525.5572072 2023-10-07,17:55:21.000,280,11009540,15005,0,1696701320,13088.8998564,90.393037859998,53525.52925872 2023-10-07,17:55:22.000,280,11009517,14685,0,1696701321,13088.89312008999,90.40008699000464,53525.5572072 2023-10-07,17:55:23.000,280,11009578,15005,0,1696701322,13088.92006533,90.42123438000272,53525.522271600006 2023-10-07,17:55:24.000,280,11009613,15045,0,1696701323,13088.886383779995,90.36484134000057,53525.53624584 2023-10-07,17:55:25.000,280,11009593,14885,0,1696701324,13088.94027426,90.35074308000185,53525.46637464 2023-10-07,17:55:26.000,280,11009561,14805,0,1696701325,13088.906592709995,90.30139916999906,53525.45938752 2023-10-07,17:55:27.000,280,11009518,14365,0,1696701326,13088.906592709995,90.32959569000377,53525.44541328001 2023-10-07,17:55:28.000,280,11009574,14885,0,1696701327,13088.87291115999,90.32959569000377,53525.42445192001 2023-10-07,17:55:29.000,280,11009552,14845,0,1696701328,13088.886383779995,90.2943500399997,53525.42445192001 2023-10-07,17:55:30.000,280,11009612,15045,0,1696701329,13088.845965919994,90.30844829999842,53525.4174648 2023-10-07,17:55:31.000,280,11009584,14845,0,1696701330,13088.85270222999,90.2943500399997,53525.382529200004 2023-10-07,17:55:32.000,280,11009604,15325,0,1696701331,13088.87291115999,90.2591043900029,53525.43842616 2023-10-07,17:55:33.000,280,11009586,15245,0,1696701332,13088.85943854,90.25205526000354,53525.34060648 2023-10-07,17:55:34.000,280,11009597,15045,0,1696701333,13088.85943854,90.26615352000226,53525.34759360001 2023-10-07,17:55:35.000,280,11009601,15005,0,1696701334,13088.805548059994,90.27320265000162,53525.29169664 2023-10-07,17:55:36.000,280,11009595,15045,0,1696701335,13088.85270222999,90.20271135000075,53525.31964512 2023-10-07,17:55:37.000,280,11009617,14845,0,1696701336,13088.825756989994,90.26615352000226,53525.31964512 2023-10-07,17:55:38.000,280,11009615,15245,0,1696701337,13088.805548059994,90.2591043900029,53525.25676104001 2023-10-07,17:55:39.000,280,11009557,14965,0,1696701338,13088.798811749999,90.2943500399997,53525.284709520005 2023-10-07,17:55:40.000,280,11009650,15085,0,1696701339,13088.83922961,90.28730091000034,53525.22182544 2023-10-07,17:55:41.000,280,11009603,14485,0,1696701340,13088.87291115999,90.23090786999819,53525.26374816 2023-10-07,17:55:42.000,280,11009613,15205,0,1696701341,13088.83249329999,90.20271135000075,53525.22182544 2023-10-07,17:55:43.000,280,11009516,15125,0,1696701342,13088.819020679999,90.21680960999947,53525.22182544 2023-10-07,17:55:44.000,280,11009564,15045,0,1696701343,13088.87964747,90.24500613000419,53525.20785120001 2023-10-07,17:55:45.000,280,11009627,15005,0,1696701344,13088.819020679999,90.20271135000075,53525.17990272001 2023-10-07,17:55:46.000,280,11009512,15165,0,1696701345,13088.83922961,90.20271135000075,53525.14496712 2023-10-07,17:55:47.000,280,11009514,14885,0,1696701346,13088.866174849994,90.23090786999819,53525.186889840006 2023-10-07,17:55:48.000,280,11009534,14965,0,1696701347,13088.819020679999,90.16746570000396,53525.08907016001 2023-10-07,17:55:49.000,280,11009554,14885,0,1696701348,13088.87964747,90.16746570000396,53525.13099288 2023-10-07,17:55:50.000,280,11009567,14885,0,1696701349,13088.866174849994,90.17451483000332,53525.1030444 2023-10-07,17:55:51.000,280,11009602,15205,0,1696701350,13088.845965919994,90.18861309000204,53525.13099288 2023-10-07,17:55:52.000,280,11009586,14525,0,1696701351,13088.85943854,90.1604165700046,53525.1030444 2023-10-07,17:55:53.000,280,11009523,14685,0,1696701352,13088.81228436999,90.13926917999925,53525.09605728 2023-10-07,17:55:54.000,280,11009653,15005,0,1696701353,13088.845965919994,90.16746570000396,53525.00522472 2023-10-07,17:55:55.000,280,11009556,15365,0,1696701354,13088.85270222999,90.15336743999796,53525.11003152001 2023-10-07,17:55:56.000,280,11009621,14805,0,1696701355,13088.87964747,90.06877787999838,53525.1729156 2023-10-07,17:55:57.000,280,11009562,15085,0,1696701356,13088.89312008999,90.1604165700046,53525.1030444 2023-10-07,17:55:58.000,280,11009590,14765,0,1696701357,13088.886383779995,90.10402353000245,53525.08208304 2023-10-07,17:55:59.000,280,11009611,15325,0,1696701358,13088.85943854,90.11107266000181,53525.04016032001 2023-10-07,17:56:00.000,280,11009517,14805,0,1696701359,13088.87291115999,90.10402353000245,53525.02618608 2023-10-07,17:56:01.000,280,11009504,14885,0,1696701360,13088.87964747,90.13222004999989,53525.0331732 2023-10-07,17:56:02.000,280,11009647,14845,0,1696701361,13088.87291115999,90.11107266000181,53525.068108800006 2023-10-07,17:56:03.000,280,11009680,14805,0,1696701362,13088.83922961,90.07582700999774,53524.99125048001 2023-10-07,17:56:04.000,280,11009559,14365,0,1696701363,13088.87964747,90.06877787999838,53525.13099288 2023-10-07,17:56:05.000,280,11009598,14725,0,1696701364,13088.906592709995,90.06172874999902,53525.1030444 2023-10-07,17:56:06.000,280,11009627,14725,0,1696701365,13088.906592709995,90.0476304900003,53525.02618608 2023-10-07,17:56:07.000,280,11009608,14925,0,1696701366,13088.85270222999,90.07582700999774,53525.02618608 2023-10-07,17:56:08.000,280,11009546,14885,0,1696701367,13088.91332901999,90.0476304900003,53524.99125048001 2023-10-07,17:56:09.000,280,11009518,15205,0,1696701368,13088.886383779995,90.0476304900003,53525.01221184001 2023-10-07,17:56:10.000,280,11009569,14725,0,1696701369,13088.866174849994,90.05467961999966,53524.98426336 2023-10-07,17:56:11.000,280,11009514,15245,0,1696701370,13088.8998564,90.0123848400035,53525.01221184001 2023-10-07,17:56:12.000,280,11009579,15285,0,1696701371,13088.94027426,89.9841883199988,53524.9283664 2023-10-07,17:56:13.000,280,11009570,14885,0,1696701372,13088.98069212,90.0476304900003,53524.900417920006 2023-10-07,17:56:14.000,280,11009552,14845,0,1696701373,13088.947010569995,90.02648310000222,53524.90740504 2023-10-07,17:56:15.000,280,11009611,14885,0,1696701374,13088.906592709995,90.0476304900003,53524.92137928001 2023-10-07,17:56:16.000,280,11009733,14765,0,1696701375,13088.947010569995,90.01943397000286,53524.87246944001 2023-10-07,17:56:17.000,280,11009651,15125,0,1696701376,13088.8998564,89.97713918999943,53524.89343080001 2023-10-07,17:56:18.000,280,11009585,14925,0,1696701377,13088.94027426,90.00533571000415,53524.900417920006 2023-10-07,17:56:19.000,280,11009502,14845,0,1696701378,13088.96048319,90.02648310000222,53524.92137928001 2023-10-07,17:56:20.000,280,11009558,15045,0,1696701379,13088.987428429995,90.02648310000222,53524.92137928001 2023-10-07,17:56:21.000,280,11009539,14925,0,1696701380,13088.99416473999,89.99828658000479,53524.93535352 2023-10-07,17:56:22.000,280,11009551,15285,0,1696701381,13089.01437366999,90.02648310000222,53524.98426336 2023-10-07,17:56:23.000,280,11009562,15005,0,1696701382,13089.02110998,89.96304093000072,53524.93535352 2023-10-07,17:56:24.000,280,11009631,15245,0,1696701383,13089.007637359995,89.97009006000008,53524.92137928001 2023-10-07,17:56:25.000,280,11009588,15045,0,1696701384,13088.987428429995,89.94189354000264,53524.98426336 2023-10-07,17:56:26.000,280,11009649,14805,0,1696701385,13088.967219499995,89.90664788999857,53524.81657248 2023-10-07,17:56:27.000,280,11009603,14885,0,1696701386,13089.048055219995,89.94189354000264,53524.949327760005 2023-10-07,17:56:28.000,280,11009573,14605,0,1696701387,13089.068264149995,89.93484441000328,53524.89343080001 2023-10-07,17:56:29.000,280,11009622,15045,0,1696701388,13089.088473079995,89.92074615000456,53524.90740504 2023-10-07,17:56:30.000,280,11009594,15125,0,1696701389,13089.04131891,89.89959875999921,53524.90740504 2023-10-07,17:56:31.000,280,11009557,14845,0,1696701390,13089.07500045999,89.92074615000456,53524.87246944001 2023-10-07,17:56:32.000,280,11009618,15365,0,1696701391,13089.03458259999,89.87140224000177,53524.90740504 2023-10-07,17:56:33.000,280,11009580,15325,0,1696701392,13089.068264149995,89.82910745999834,53524.91439216 2023-10-07,17:56:34.000,280,11009619,14845,0,1696701393,13089.07500045999,89.78681268000219,53524.83753384 2023-10-07,17:56:35.000,280,11009577,15165,0,1696701394,13089.12215463,89.84320572000433,53524.87246944001 2023-10-07,17:56:36.000,280,11009619,14925,0,1696701395,13089.108682009995,89.75156702999811,53524.83753384 2023-10-07,17:56:37.000,280,11009662,15125,0,1696701396,13089.07500045999,89.71632138000132,53524.851508080006 2023-10-07,17:56:38.000,280,11009604,14725,0,1696701397,13089.088473079995,89.77271442000347,53524.84452096001 2023-10-07,17:56:39.000,280,11009578,14925,0,1696701398,13088.99416473999,89.67402659999789,53524.76766264 2023-10-07,17:56:40.000,280,11009591,15005,0,1696701399,13089.06152784,89.70927225000196,53524.87246944001 2023-10-07,17:56:41.000,280,11009591,14965,0,1696701400,13089.048055219995,89.65992833999917,53524.90740504 2023-10-07,17:56:42.000,280,11009591,14765,0,1696701401,13089.088473079995,89.70927225000196,53524.90740504 2023-10-07,17:56:43.000,280,11009687,15005,0,1696701402,13089.06152784,89.64583008000045,53524.90740504 2023-10-07,17:56:44.000,280,11009526,15205,0,1696701403,13089.169308799996,89.64583008000045,53524.91439216 2023-10-07,17:56:45.000,280,11009546,15005,0,1696701404,13089.13562724999,89.63878095000109,53524.94234064001 2023-10-07,17:56:46.000,280,11009560,14725,0,1696701405,13089.15583617999,89.58238790999894,53524.851508080006 2023-10-07,17:56:47.000,280,11009519,15005,0,1696701406,13089.14236356,89.61058443000366,53524.82355960001 2023-10-07,17:56:48.000,280,11009624,15125,0,1696701407,13089.12215463,89.5894370399983,53524.95631488 2023-10-07,17:56:49.000,280,11009628,14925,0,1696701408,13089.128890939995,89.5894370399983,53524.84452096001 2023-10-07,17:56:50.000,280,11009548,14845,0,1696701409,13089.229935589996,89.54009313000279,53524.86548232 2023-10-07,17:56:51.000,280,11009562,14845,0,1696701410,13089.256880829991,89.49779834999936,53524.89343080001 2023-10-07,17:56:52.000,280,11009501,15125,0,1696701411,13089.26361714,89.44140531000448,53524.830546720004 2023-10-07,17:56:53.000,280,11009539,15205,0,1696701412,13089.304035000001,89.44140531000448,53524.900417920006 2023-10-07,17:56:54.000,280,11009554,15325,0,1696701413,13089.297298689991,89.36386488000426,53524.879456560004 2023-10-07,17:56:55.000,280,11009584,15205,0,1696701414,13089.283826070001,89.34976661999826,53524.84452096001 2023-10-07,17:56:56.000,280,11009601,15085,0,1696701415,13089.290562379996,89.32861923000019,53524.88644368 2023-10-07,17:56:57.000,280,11009647,14805,0,1696701416,13089.344452860001,89.34976661999826,53524.830546720004 2023-10-07,17:56:58.000,280,11009562,14845,0,1696701417,13089.398343339992,89.31452097000147,53524.88644368 2023-10-07,17:56:59.000,280,11009605,14725,0,1696701418,13089.425288580002,89.27927532000467,53524.92137928001 2023-10-07,17:57:00.000,280,11009588,14845,0,1696701419,13089.418552269992,89.23698054000124,53524.900417920006 2023-10-07,17:57:01.000,280,11009437,14965,0,1696701420,13089.445497510002,89.25812792999932,53524.9283664 2023-10-07,17:57:02.000,280,11009618,14805,0,1696701421,13089.465706440002,89.25107879999996,53524.830546720004 2023-10-07,17:57:03.000,280,11009601,14845,0,1696701422,13089.479179059992,89.22993141000188,53524.83753384 2023-10-07,17:57:04.000,280,11009599,15005,0,1696701423,13089.519596919992,89.2087840200038,53524.732727040006 2023-10-07,17:57:05.000,280,11009573,15165,0,1696701424,13089.499387989992,89.2087840200038,53524.70477856001 2023-10-07,17:57:06.000,280,11009542,15045,0,1696701425,13089.512860609997,89.13829272000294,53524.711765680004 2023-10-07,17:57:07.000,280,11009614,15005,0,1696701426,13089.546542160002,89.13124359000358,53524.80259824001 2023-10-07,17:57:08.000,280,11009608,14965,0,1696701427,13089.506124300002,89.15239098000166,53524.89343080001 2023-10-07,17:57:09.000,280,11009580,14765,0,1696701428,13089.506124300002,89.11714533000486,53524.9283664 2023-10-07,17:57:10.000,280,11009554,14925,0,1696701429,13089.519596919992,89.11714533000486,53524.851508080006 2023-10-07,17:57:11.000,280,11009551,14765,0,1696701430,13089.465706440002,89.05370316000335,53524.77464976001 2023-10-07,17:57:12.000,280,11009550,14885,0,1696701431,13089.445497510002,89.01140837999992,53524.80259824001 2023-10-07,17:57:13.000,280,11009539,15005,0,1696701432,13089.485915370002,88.96911360000377,53524.84452096001 2023-10-07,17:57:14.000,280,11009604,15125,0,1696701433,13089.452233819997,88.87747491000482,53524.86548232 2023-10-07,17:57:15.000,280,11009518,15005,0,1696701434,13089.533069539997,88.8986223000029,53524.91439216 2023-10-07,17:57:16.000,280,11009583,15165,0,1696701435,13089.526333230002,88.83518013000139,53524.90740504 2023-10-07,17:57:17.000,280,11009594,14765,0,1696701436,13089.553278469997,88.84222926000075,53524.87246944001 2023-10-07,17:57:18.000,280,11009611,15405,0,1696701437,13089.445497510002,88.73649231000309,53524.91439216 2023-10-07,17:57:19.000,280,11009508,15325,0,1696701438,13089.506124300002,88.72239405000437,53524.94234064001 2023-10-07,17:57:20.000,280,11009583,15165,0,1696701439,13089.533069539997,88.6871484000003,53524.851508080006 2023-10-07,17:57:21.000,280,11009595,15005,0,1696701440,13089.553278469997,88.64485362000414,53524.87246944001 2023-10-07,17:57:22.000,280,11009539,15005,0,1696701441,13089.560014779992,88.60960797000007,53524.84452096001 2023-10-07,17:57:23.000,280,11009497,14925,0,1696701442,13089.586960020002,88.62370622999879,53524.89343080001 2023-10-07,17:57:24.000,280,11009603,15045,0,1696701443,13089.627377880002,88.58846058000199,53524.97727624 2023-10-07,17:57:25.000,280,11009641,15005,0,1696701444,13089.667795740002,88.60960797000007,53524.9283664 2023-10-07,17:57:26.000,280,11009576,14885,0,1696701445,13089.634114189997,88.58141145000263,53524.95631488 2023-10-07,17:57:27.000,280,11009621,15125,0,1696701446,13089.667795740002,88.59550971000135,53524.97028912001 2023-10-07,17:57:28.000,280,11009552,14845,0,1696701447,13089.647586810002,88.56026406000456,53524.94234064001 2023-10-07,17:57:29.000,280,11009545,14805,0,1696701448,13089.647586810002,88.60960797000007,53524.900417920006 2023-10-07,17:57:30.000,280,11009575,14765,0,1696701449,13089.634114189997,88.6519027500035,53524.879456560004 2023-10-07,17:57:31.000,280,11009553,14845,0,1696701450,13089.654323119998,88.65895188000286,53524.963302 2023-10-07,17:57:32.000,280,11009549,15045,0,1696701451,13089.694740979998,88.6519027500035,53524.97727624 2023-10-07,17:57:33.000,280,11009597,14765,0,1696701452,13089.674532049998,88.65895188000286,53524.97727624 2023-10-07,17:57:34.000,280,11009567,15205,0,1696701453,13089.735158839998,88.69419752999966,53524.98426336 2023-10-07,17:57:35.000,280,11009639,15205,0,1696701454,13089.694740979998,88.67305014000158,53524.963302 2023-10-07,17:57:36.000,280,11009631,14845,0,1696701455,13089.755367769998,88.69419752999966,53525.02618608 2023-10-07,17:57:37.000,280,11009553,15325,0,1696701456,13089.735158839998,88.73649231000309,53525.00522472 2023-10-07,17:57:38.000,280,11009546,14885,0,1696701457,13089.681268359993,88.76468883000052,53524.998237600004 2023-10-07,17:57:39.000,280,11009578,14845,0,1696701458,13089.735158839998,88.73649231000309,53525.00522472 2023-10-07,17:57:40.000,280,11009621,15125,0,1696701459,13089.782313009993,88.7505905700018,53525.068108800006 2023-10-07,17:57:41.000,280,11009600,15285,0,1696701460,13089.789049319988,88.7858362199986,53525.08208304 2023-10-07,17:57:42.000,280,11009571,15085,0,1696701461,13089.741895149993,88.77173795999988,53525.068108800006 2023-10-07,17:57:43.000,280,11009535,14845,0,1696701462,13089.681268359993,88.72239405000437,53524.998237600004 2023-10-07,17:57:44.000,280,11009599,14845,0,1696701463,13089.735158839998,88.77878708999924,53524.998237600004 2023-10-07,17:57:45.000,280,11009637,14885,0,1696701464,13089.728422529988,88.79288534999796,53525.02618608 2023-10-07,17:57:46.000,280,11009638,15205,0,1696701465,13089.728422529988,88.7858362199986,53525.02618608 2023-10-07,17:57:47.000,280,11009519,14765,0,1696701466,13089.809258249988,88.79288534999796,53525.07509592 2023-10-07,17:57:48.000,280,11009566,15045,0,1696701467,13089.795785629998,88.81403274000331,53525.047147440004 2023-10-07,17:57:49.000,280,11009684,14925,0,1696701468,13089.815994559998,88.7999344800046,53525.11003152001 2023-10-07,17:57:50.000,280,11009628,14885,0,1696701469,13089.822730869993,88.79288534999796,53525.05413456 2023-10-07,17:57:51.000,280,11009637,15165,0,1696701470,13089.789049319988,88.84927839000011,53525.00522472 2023-10-07,17:57:52.000,280,11009584,14925,0,1696701471,13089.789049319988,88.87747491000482,53525.08208304 2023-10-07,17:57:53.000,280,11009564,15245,0,1696701472,13089.809258249988,88.84927839000011,53525.0331732 2023-10-07,17:57:54.000,280,11009601,15085,0,1696701473,13089.809258249988,88.84222926000075,53525.1030444 2023-10-07,17:57:55.000,280,11009566,14925,0,1696701474,13089.795785629998,88.87042577999819,53525.14496712 2023-10-07,17:57:56.000,280,11009543,15245,0,1696701475,13089.735158839998,88.87042577999819,53525.08907016001 2023-10-07,17:57:57.000,280,11009531,14845,0,1696701476,13089.701477289993,88.87747491000482,53525.11003152001 2023-10-07,17:57:58.000,280,11009661,14925,0,1696701477,13089.755367769998,88.91272056000162,53525.15195424 2023-10-07,17:57:59.000,280,11009551,14845,0,1696701478,13089.688004670003,88.91976969000098,53525.068108800006 2023-10-07,17:58:00.000,280,11009579,14845,0,1696701479,13089.654323119998,88.9973101200012,53525.117018640005 2023-10-07,17:58:01.000,280,11009522,14925,0,1696701480,13089.634114189997,88.99026099000184,53525.12400576 2023-10-07,17:58:02.000,280,11009605,15205,0,1696701481,13089.600432639993,89.00435925000056,53525.17990272001 2023-10-07,17:58:03.000,280,11009661,15285,0,1696701482,13089.627377880002,89.01140837999992,53525.1729156 2023-10-07,17:58:04.000,280,11009580,15085,0,1696701483,13089.640850499993,89.00435925000056,53525.20785120001 2023-10-07,17:58:05.000,280,11009617,15405,0,1696701484,13089.553278469997,89.06075229000271,53525.235799680006 2023-10-07,17:58:06.000,280,11009563,15205,0,1696701485,13089.539805849992,89.04665403000399,53525.165928480004 2023-10-07,17:58:07.000,280,11009516,15205,0,1696701486,13089.499387989992,89.0959979399995,53525.17990272001 2023-10-07,17:58:08.000,280,11009565,15245,0,1696701487,13089.526333230002,89.10304706999887,53525.13798000001 2023-10-07,17:58:09.000,280,11009569,15125,0,1696701488,13089.506124300002,89.15944011000101,53525.14496712 2023-10-07,17:58:10.000,280,11009582,14845,0,1696701489,13089.506124300002,89.17353836999973,53525.15894136001 2023-10-07,17:58:11.000,280,11009588,15045,0,1696701490,13089.438761199992,89.15239098000166,53525.12400576 2023-10-07,17:58:12.000,280,11009602,14885,0,1696701491,13089.519596919992,89.16648924000037,53525.214838320004 2023-10-07,17:58:13.000,280,11009505,15005,0,1696701492,13089.553278469997,89.15944011000101,53525.333619360004 2023-10-07,17:58:14.000,280,11009640,14845,0,1696701493,13089.526333230002,89.15239098000166,53525.214838320004 2023-10-07,17:58:15.000,280,11009640,15005,0,1696701494,13089.479179059992,89.18763662999845,53525.20785120001 2023-10-07,17:58:16.000,280,11009603,15365,0,1696701495,13089.472442749997,89.18763662999845,53525.17990272001 2023-10-07,17:58:17.000,280,11009606,15085,0,1696701496,13089.452233819997,89.13124359000358,53525.24977392 2023-10-07,17:58:18.000,280,11009611,14845,0,1696701497,13089.452233819997,89.22288228000252,53525.27772240001 2023-10-07,17:58:19.000,280,11009601,15085,0,1696701498,13089.411815959997,89.16648924000037,53525.32663224001 2023-10-07,17:58:20.000,280,11009613,14925,0,1696701499,13089.384870720001,89.17353836999973,53525.34759360001 2023-10-07,17:58:21.000,280,11009507,14925,0,1696701500,13089.330980239996,89.19468575999781,53525.24977392 2023-10-07,17:58:22.000,280,11009571,15245,0,1696701501,13089.351189169996,89.15944011000101,53525.4174648 2023-10-07,17:58:23.000,280,11009510,14805,0,1696701502,13089.337716549991,89.1453418500023,53525.36156784 2023-10-07,17:58:24.000,280,11009529,14845,0,1696701503,13089.310771309996,89.12419446000422,53525.24977392 2023-10-07,17:58:25.000,280,11009565,14685,0,1696701504,13089.283826070001,89.15944011000101,53525.25676104001 2023-10-07,17:58:26.000,280,11009605,14845,0,1696701505,13089.283826070001,89.07485055000143,53525.214838320004 2023-10-07,17:58:27.000,280,11009538,15165,0,1696701506,13089.256880829991,89.07485055000143,53525.34759360001 2023-10-07,17:58:28.000,280,11009541,14925,0,1696701507,13089.24340821,89.08189968000079,53525.34060648 2023-10-07,17:58:29.000,280,11009529,14725,0,1696701508,13089.22319928,89.06075229000271,53525.333619360004 2023-10-07,17:58:30.000,280,11009598,15125,0,1696701509,13089.16257249,89.02550663999864,53525.34060648 2023-10-07,17:58:31.000,280,11009503,14845,0,1696701510,13089.027846289995,89.01140837999992,53525.214838320004 2023-10-07,17:58:32.000,280,11009598,15045,0,1696701511,13089.1019457,89.01140837999992,53525.30567088001 2023-10-07,17:58:33.000,280,11009513,14845,0,1696701512,13089.01437366999,88.99026099000184,53525.284709520005 2023-10-07,17:58:34.000,280,11009576,15285,0,1696701513,13089.00090105,88.97616273000313,53525.333619360004 2023-10-07,17:58:35.000,280,11009596,15085,0,1696701514,13088.967219499995,88.95501533999777,53525.34060648 2023-10-07,17:58:36.000,280,11009652,15445,0,1696701515,13088.92006533,88.91976969000098,53525.36855496 2023-10-07,17:58:37.000,280,11009564,14725,0,1696701516,13088.87964747,88.87747491000482,53525.312658 2023-10-07,17:58:38.000,280,11009687,14965,0,1696701517,13088.886383779995,88.82813100000203,53525.34060648 2023-10-07,17:58:39.000,280,11009556,15205,0,1696701518,13088.83922961,88.89157317000354,53525.29169664 2023-10-07,17:58:40.000,280,11009534,14845,0,1696701519,13088.717976029999,88.84927839000011,53525.1729156 2023-10-07,17:58:41.000,280,11009531,14925,0,1696701520,13088.717976029999,88.80698361000395,53525.27772240001 2023-10-07,17:58:42.000,280,11009591,14765,0,1696701521,13088.717976029999,88.7999344800046,53525.29169664 2023-10-07,17:58:43.000,280,11009588,14845,0,1696701522,13088.724712339994,88.77173795999988,53525.30567088001 2023-10-07,17:58:44.000,280,11009617,14605,0,1696701523,13088.704503409994,88.71534491999773,53525.27772240001 2023-10-07,17:58:45.000,280,11009677,14805,0,1696701524,13088.630403999989,88.68009927000094,53525.29169664 2023-10-07,17:58:46.000,280,11009614,15285,0,1696701525,13088.589986139988,88.6519027500035,53525.17990272001 2023-10-07,17:58:47.000,280,11009589,15005,0,1696701526,13088.509150419988,88.57436232000327,53525.25676104001 2023-10-07,17:58:48.000,280,11009540,14805,0,1696701527,13088.488941490003,88.55321492999792,53525.214838320004 2023-10-07,17:58:49.000,280,11009600,15085,0,1696701528,13088.475468869998,88.51796928000113,53525.2427868 2023-10-07,17:58:50.000,280,11009629,15325,0,1696701529,13088.421578389993,88.43337972000154,53525.186889840006 2023-10-07,17:58:51.000,280,11009591,14965,0,1696701530,13088.387896840002,88.42633059000218,53525.19387696 2023-10-07,17:58:52.000,280,11009559,15045,0,1696701531,13088.414842079997,88.37698667999939,53525.12400576 2023-10-07,17:58:53.000,280,11009481,15125,0,1696701532,13088.307061120002,88.28534799000045,53525.26374816 2023-10-07,17:58:54.000,280,11009612,15205,0,1696701533,13088.273379569997,88.26420060000237,53525.165928480004 2023-10-07,17:58:55.000,280,11009516,14765,0,1696701534,13088.239698019992,88.27124973000173,53525.11003152001 2023-10-07,17:58:56.000,280,11009534,14845,0,1696701535,13088.185807540001,88.23600407999766,53525.11003152001 2023-10-07,17:58:57.000,280,11009526,15005,0,1696701536,13088.078026579991,88.14436538999871,53525.13798000001 2023-10-07,17:58:58.000,280,11009603,14925,0,1696701537,13088.104971820001,88.16551278000406,53525.08907016001 2023-10-07,17:58:59.000,280,11009598,14525,0,1696701538,13088.04434503,88.12321800000063,53525.08907016001 2023-10-07,17:59:00.000,280,11009545,15205,0,1696701539,13088.084762890001,88.08797235000384,53525.06112168001 2023-10-07,17:59:01.000,280,11009511,15005,0,1696701540,13088.030872409996,88.0950214800032,53525.1030444 2023-10-07,17:59:02.000,280,11009572,14885,0,1696701541,13088.037608719991,88.0950214800032,53524.963302 2023-10-07,17:59:03.000,280,11009639,15205,0,1696701542,13087.95677299999,88.10911974000192,53524.99125048001 2023-10-07,17:59:04.000,280,11009637,15005,0,1696701543,13087.98371824,88.06682495999848,53524.949327760005 2023-10-07,17:59:05.000,280,11009555,15125,0,1696701544,13087.889409899995,88.03157931000169,53524.90740504 2023-10-07,17:59:06.000,280,11009603,15125,0,1696701545,13087.889409899995,88.08797235000384,53524.92137928001 2023-10-07,17:59:07.000,280,11009538,15285,0,1696701546,13087.93656406999,88.08797235000384,53524.86548232 2023-10-07,17:59:08.000,280,11009542,14885,0,1696701547,13087.93656406999,88.11616887000127,53524.81657248 2023-10-07,17:59:09.000,280,11009614,14925,0,1696701548,13087.94330038,88.07387408999784,53524.81657248 2023-10-07,17:59:10.000,280,11009644,15365,0,1696701549,13087.95677299999,88.03862844000105,53524.781636880005 2023-10-07,17:59:11.000,280,11009566,15085,0,1696701550,13087.929827759996,88.10911974000192,53524.76067552 2023-10-07,17:59:12.000,280,11009585,15365,0,1696701551,13087.90288252,88.11616887000127,53524.80958536 2023-10-07,17:59:13.000,280,11009571,15045,0,1696701552,13087.88267359,88.05977582999913,53524.788624 2023-10-07,17:59:14.000,280,11009586,14805,0,1696701553,13087.94330038,88.04567757000041,53524.73971416 2023-10-07,17:59:15.000,280,11009526,15365,0,1696701554,13087.91635513999,88.06682495999848,53524.81657248 2023-10-07,17:59:16.000,280,11009640,15205,0,1696701555,13087.94330038,88.03157931000169,53524.76766264 2023-10-07,17:59:17.000,280,11009548,14885,0,1696701556,13087.90288252,88.03157931000169,53524.74670128 2023-10-07,17:59:18.000,280,11009668,14805,0,1696701557,13087.91635513999,88.01043192000361,53524.72573992001 2023-10-07,17:59:19.000,280,11009586,15165,0,1696701558,13087.90288252,88.04567757000041,53524.6488816 2023-10-07,17:59:20.000,280,11009561,14805,0,1696701559,13087.89614620999,88.05977582999913,53524.62093312 2023-10-07,17:59:21.000,280,11009601,14965,0,1696701560,13087.84225573,87.97518626999954,53524.53010056 2023-10-07,17:59:22.000,280,11009568,15085,0,1696701561,13087.95677299999,88.03157931000169,53524.565036160006 2023-10-07,17:59:23.000,280,11009586,14925,0,1696701562,13087.990454549996,88.03157931000169,53524.495164960004 2023-10-07,17:59:24.000,280,11009615,14765,0,1696701563,13088.04434503,88.03157931000169,53524.495164960004 2023-10-07,17:59:25.000,280,11009647,15045,0,1696701564,13087.95677299999,88.00338279000425,53524.53010056 2023-10-07,17:59:26.000,280,11009611,15165,0,1696701565,13087.97698192999,88.08092322000448,53524.446255120005 2023-10-07,17:59:27.000,280,11009588,14925,0,1696701566,13087.848992039995,88.10911974000192,53524.43926800001 2023-10-07,17:59:28.000,280,11009590,15045,0,1696701567,13087.828783109995,88.0950214800032,53524.45324224 2023-10-07,17:59:29.000,280,11009492,14925,0,1696701568,13087.87593727999,88.1584636500047,53524.495164960004 2023-10-07,17:59:30.000,280,11009528,14805,0,1696701569,13087.848992039995,88.25010234000365,53524.4742036 2023-10-07,17:59:31.000,280,11009509,15045,0,1696701570,13087.89614620999,88.27829886000109,53524.48817784001 2023-10-07,17:59:32.000,280,11009577,15205,0,1696701571,13087.889409899995,88.32764277000388,53524.41830664001 2023-10-07,17:59:33.000,280,11009607,14845,0,1696701572,13087.81531048999,88.39813407000474,53524.46721648001 2023-10-07,17:59:34.000,280,11009499,14685,0,1696701573,13087.88267359,88.41928146000282,53524.39035816001 2023-10-07,17:59:35.000,280,11009574,15205,0,1696701574,13087.83551941999,88.49682189000305,53524.376383920004 2023-10-07,17:59:36.000,280,11009629,14765,0,1696701575,13087.84225573,88.55321492999792,53524.36240968 2023-10-07,17:59:37.000,280,11009576,15045,0,1696701576,13087.808574179995,88.54616579999856,53524.38337104 2023-10-07,17:59:38.000,280,11009617,15005,0,1696701577,13087.869200969995,88.60960797000007,53524.46022936 2023-10-07,17:59:39.000,280,11009553,15045,0,1696701578,13087.85572834999,88.6871484000003,53524.42529376 2023-10-07,17:59:40.000,280,11009595,15045,0,1696701579,13087.93656406999,88.72944318000373,53524.45324224 2023-10-07,17:59:41.000,280,11009601,15045,0,1696701580,13087.93656406999,88.76468883000052,53524.52311344 2023-10-07,17:59:42.000,280,11009493,14765,0,1696701581,13087.91635513999,88.75763970000116,53524.495164960004 2023-10-07,17:59:43.000,280,11009523,15125,0,1696701582,13087.91635513999,88.7999344800046,53524.46721648001 2023-10-07,17:59:44.000,280,11009563,15045,0,1696701583,13087.94330038,88.87042577999819,53524.495164960004 2023-10-07,17:59:45.000,280,11009518,14645,0,1696701584,13088.00392717,88.8986223000029,53524.495164960004 2023-10-07,17:59:46.000,280,11009580,14685,0,1696701585,13088.04434503,88.96911360000377,53524.53708768001 2023-10-07,17:59:47.000,280,11009593,15045,0,1696701586,13088.057817649991,88.9620644700044,53524.5790104 2023-10-07,17:59:48.000,280,11009596,14845,0,1696701587,13088.0241361,89.02550663999864,53524.53010056 2023-10-07,17:59:49.000,280,11009540,15205,0,1696701588,13088.071290269996,89.01140837999992,53524.516126320006 2023-10-07,17:59:50.000,280,11009550,14845,0,1696701589,13088.111708129996,89.10304706999887,53524.52311344 2023-10-07,17:59:51.000,280,11009562,15045,0,1696701590,13088.118444439991,89.11009619999822,53524.57202328 2023-10-07,17:59:52.000,280,11009616,14845,0,1696701591,13088.111708129996,89.1453418500023,53524.53708768001 2023-10-07,17:59:53.000,280,11009572,14965,0,1696701592,13088.152125989996,89.18763662999845,53524.5790104 2023-10-07,17:59:54.000,280,11009602,15005,0,1696701593,13088.138653369992,89.23698054000124,53524.53708768001 2023-10-07,17:59:55.000,280,11009513,15165,0,1696701594,13088.185807540001,89.23698054000124,53524.63490736001 2023-10-07,17:59:56.000,280,11009596,15165,0,1696701595,13088.259906949992,89.29337358000339,53524.58599752001 2023-10-07,17:59:57.000,280,11009585,15085,0,1696701596,13088.266643260002,89.25812792999932,53524.57202328 2023-10-07,17:59:58.000,280,11009559,14925,0,1696701597,13088.199280159992,89.37796314000298,53524.544074800004 2023-10-07,17:59:59.000,280,11009563,15005,0,1696701598,13088.212752779997,89.33566835999954,53524.58599752001 2023-10-07,18:00:00.000,280,11009589,14965,0,1696701599,13088.185807540001,89.41320878999977,53524.53708768001 2023-10-07,18:00:01.000,280,11009582,15125,0,1696701600,13088.192543849997,89.41320878999977,53524.50215208 2023-10-07,18:00:02.000,280,11009584,14845,0,1696701601,13088.185807540001,89.4555035700032,53524.495164960004 2023-10-07,18:00:03.000,280,11009572,14885,0,1696701602,13088.226225400002,89.4555035700032,53524.55804904001 2023-10-07,18:00:04.000,280,11009585,14925,0,1696701603,13088.232961709997,89.48370009000064,53524.55106192 2023-10-07,18:00:05.000,280,11009525,14885,0,1696701604,13088.199280159992,89.52599487000407,53524.53708768001 2023-10-07,18:00:06.000,280,11009597,14805,0,1696701605,13088.179071229992,89.47665096000128,53524.50913920001 2023-10-07,18:00:07.000,280,11009565,14805,0,1696701606,13088.185807540001,89.48370009000064,53524.50215208 2023-10-07,18:00:08.000,280,11009553,15285,0,1696701607,13088.158862299992,89.49779834999936,53524.495164960004 2023-10-07,18:00:09.000,280,11009567,15325,0,1696701608,13088.192543849997,89.49074922,53524.52311344 2023-10-07,18:00:10.000,280,11009643,15045,0,1696701609,13088.125180750001,89.56124052000087,53524.53708768001 2023-10-07,18:00:11.000,280,11009586,15045,0,1696701610,13088.165598610001,89.49779834999936,53524.516126320006 2023-10-07,18:00:12.000,280,11009539,15125,0,1696701611,13088.165598610001,89.52599487000407,53524.53010056 2023-10-07,18:00:13.000,280,11009630,15045,0,1696701612,13088.185807540001,89.49074922,53524.60695888001 2023-10-07,18:00:14.000,280,11009582,14725,0,1696701613,13088.131917059996,89.54714226000215,53524.50913920001 2023-10-07,18:00:15.000,280,11009544,14765,0,1696701614,13088.091499199996,89.49779834999936,53524.50215208 2023-10-07,18:00:16.000,280,11009677,15165,0,1696701615,13088.057817649991,89.49779834999936,53524.52311344 2023-10-07,18:00:17.000,280,11009414,14725,0,1696701616,13088.051081339996,89.48370009000064,53524.53708768001 2023-10-07,18:00:18.000,280,11009582,14765,0,1696701617,13087.950036689996,89.56828965000022,53524.42529376 2023-10-07,18:00:19.000,280,11009563,14885,0,1696701618,13088.04434503,89.49074922,53524.55106192 2023-10-07,18:00:20.000,280,11009533,14925,0,1696701619,13088.078026579991,89.43435617999785,53524.57202328 2023-10-07,18:00:21.000,280,11009566,15005,0,1696701620,13088.051081339996,89.46255270000256,53524.55106192 2023-10-07,18:00:22.000,280,11009560,15085,0,1696701621,13087.970245619996,89.49779834999936,53524.55106192 2023-10-07,18:00:23.000,280,11009523,15245,0,1696701622,13087.970245619996,89.43435617999785,53524.55106192 2023-10-07,18:00:24.000,280,11009516,14925,0,1696701623,13087.96350931,89.38501227000233,53524.59298464 2023-10-07,18:00:25.000,280,11009579,14965,0,1696701624,13087.97698192999,89.41320878999977,53524.613946000005 2023-10-07,18:00:26.000,280,11009616,14885,0,1696701625,13087.909618829995,89.41320878999977,53524.52311344 2023-10-07,18:00:27.000,280,11009541,15205,0,1696701626,13087.91635513999,89.30747184000211,53524.57202328 2023-10-07,18:00:28.000,280,11009592,14885,0,1696701627,13087.929827759996,89.36386488000426,53524.57202328 2023-10-07,18:00:29.000,280,11009521,15085,0,1696701628,13088.037608719991,89.32157010000083,53524.64189448 2023-10-07,18:00:30.000,280,11009600,15045,0,1696701629,13087.970245619996,89.32861923000019,53524.50215208 2023-10-07,18:00:31.000,280,11009596,15485,0,1696701630,13088.00392717,89.30042271000275,53524.495164960004 2023-10-07,18:00:32.000,280,11009622,14845,0,1696701631,13087.97698192999,89.30747184000211,53524.5790104 2023-10-07,18:00:33.000,280,11009554,15165,0,1696701632,13088.051081339996,89.30042271000275,53524.55106192 2023-10-07,18:00:34.000,280,11009593,15005,0,1696701633,13087.970245619996,89.32157010000083,53524.41131952 2023-10-07,18:00:35.000,280,11009511,14845,0,1696701634,13088.131917059996,89.27222618999804,53524.52311344 2023-10-07,18:00:36.000,280,11009581,14805,0,1696701635,13088.125180750001,89.29337358000339,53524.50215208 2023-10-07,18:00:37.000,280,11009518,14925,0,1696701636,13088.145389680001,89.25812792999932,53524.55804904001 2023-10-07,18:00:38.000,280,11009545,15245,0,1696701637,13088.185807540001,89.22993141000188,53524.613946000005 2023-10-07,18:00:39.000,280,11009616,14845,0,1696701638,13088.226225400002,89.25812792999932,53524.5790104 2023-10-07,18:00:40.000,280,11009604,14965,0,1696701639,13088.206016470001,89.28632445000403,53524.60695888001 2023-10-07,18:00:41.000,280,11009577,14925,0,1696701640,13088.253170639997,89.32157010000083,53524.565036160006 2023-10-07,18:00:42.000,280,11009595,15045,0,1696701641,13088.273379569997,89.32157010000083,53524.544074800004 2023-10-07,18:00:43.000,280,11009631,14885,0,1696701642,13088.334006359997,89.30747184000211,53524.57202328 2023-10-07,18:00:44.000,280,11009593,15205,0,1696701643,13088.448523630002,89.2440296700006,53524.59298464 2023-10-07,18:00:45.000,280,11009503,15045,0,1696701644,13088.401369459993,89.21583315000316,53524.62093312 2023-10-07,18:00:46.000,280,11009576,14805,0,1696701645,13088.468732560003,89.22288228000252,53524.662855840004 2023-10-07,18:00:47.000,280,11009587,15245,0,1696701646,13088.441787319993,89.18763662999845,53524.683817200006 2023-10-07,18:00:48.000,280,11009580,15045,0,1696701647,13088.482205179993,89.13829272000294,53524.64189448 2023-10-07,18:00:49.000,280,11009597,14965,0,1696701648,13088.461996249993,89.06780142000207,53524.59298464 2023-10-07,18:00:50.000,280,11009534,14805,0,1696701649,13088.536095659998,89.01845750999928,53524.64189448 2023-10-07,18:00:51.000,280,11009538,14685,0,1696701650,13088.616931379998,88.92681882000034,53524.63490736001 2023-10-07,18:00:52.000,280,11009593,14925,0,1696701651,13088.670821859989,88.90567143000226,53524.69779144 2023-10-07,18:00:53.000,280,11009623,14805,0,1696701652,13088.704503409994,88.81403274000331,53524.67683008001 2023-10-07,18:00:54.000,280,11009581,15245,0,1696701653,13088.731448649989,88.72239405000437,53524.73971416 2023-10-07,18:00:55.000,280,11009554,14965,0,1696701654,13088.758393889999,88.70829578999837,53524.6488816 2023-10-07,18:00:56.000,280,11009619,14965,0,1696701655,13088.819020679999,88.61665709999943,53524.74670128 2023-10-07,18:00:57.000,280,11009682,14925,0,1696701656,13088.81228436999,88.48977276000369,53524.64189448 2023-10-07,18:00:58.000,280,11009631,15005,0,1696701657,13088.886383779995,88.4404288500009,53524.59997176 2023-10-07,18:00:59.000,280,11009534,15205,0,1696701658,13088.906592709995,88.39108493999811,53524.613946000005 2023-10-07,18:01:00.000,280,11009502,15365,0,1696701659,13088.91332901999,88.30649537999852,53524.732727040006 2023-10-07,18:01:01.000,280,11009574,14685,0,1696701660,13088.99416473999,88.26420060000237,53524.662855840004 2023-10-07,18:01:02.000,280,11009580,15245,0,1696701661,13088.95374687999,88.17256191000342,53524.66984296 2023-10-07,18:01:03.000,280,11009571,14685,0,1696701662,13089.00090105,88.17256191000342,53524.59997176 2023-10-07,18:01:04.000,280,11009585,14845,0,1696701663,13089.007637359995,88.08797235000384,53524.6488816 2023-10-07,18:01:05.000,280,11009510,15205,0,1696701664,13089.07500045999,88.05977582999913,53524.613946000005 2023-10-07,18:01:06.000,280,11009595,15325,0,1696701665,13089.048055219995,88.02453018000233,53524.613946000005 2023-10-07,18:01:07.000,280,11009587,15085,0,1696701666,13089.12215463,87.93994062000274,53524.6488816 2023-10-07,18:01:08.000,280,11009535,15365,0,1696701667,13089.169308799996,87.91174409999803,53524.69080432 2023-10-07,18:01:09.000,280,11009567,15405,0,1696701668,13089.20299035,87.8835475800006,53524.62792024 2023-10-07,18:01:10.000,280,11009551,14765,0,1696701669,13089.229935589996,87.87649845000124,53524.63490736001 2023-10-07,18:01:11.000,280,11009490,14885,0,1696701670,13089.256880829991,87.81305627999973,53524.62792024 2023-10-07,18:01:12.000,280,11009645,14805,0,1696701671,13089.24340821,87.8342036699978,53524.48817784001 2023-10-07,18:01:13.000,280,11009578,14805,0,1696701672,13089.250144519996,87.78485976000229,53524.4742036 2023-10-07,18:01:14.000,280,11009585,15165,0,1696701673,13089.310771309996,87.72846672000014,53524.50215208 2023-10-07,18:01:15.000,280,11009528,14685,0,1696701674,13089.452233819997,87.66502454999863,53524.48119072 2023-10-07,18:01:16.000,280,11009587,14805,0,1696701675,13089.472442749997,87.64387716000056,53524.52311344 2023-10-07,18:01:17.000,280,11009563,14885,0,1696701676,13089.519596919992,87.53109108000353,53524.48817784001 2023-10-07,18:01:18.000,280,11009611,14885,0,1696701677,13089.607168950002,87.4887963000001,53524.544074800004 2023-10-07,18:01:19.000,280,11009552,15005,0,1696701678,13089.600432639993,87.46764891000203,53524.55106192 2023-10-07,18:01:20.000,280,11009547,14845,0,1696701679,13089.674532049998,87.4253541299986,53524.62792024 2023-10-07,18:01:21.000,280,11009545,14885,0,1696701680,13089.762104079993,87.34076456999901,53524.53010056 2023-10-07,18:01:22.000,280,11009566,14925,0,1696701681,13089.748631459988,87.30551892000221,53524.62093312 2023-10-07,18:01:23.000,280,11009622,15125,0,1696701682,13089.903566589994,87.2420767500007,53524.62792024 2023-10-07,18:01:24.000,280,11009559,15445,0,1696701683,13089.917039209999,87.17158544999984,53524.66984296 2023-10-07,18:01:25.000,280,11009556,15205,0,1696701684,13089.977665999999,87.12929067000368,53524.60695888001 2023-10-07,18:01:26.000,280,11009565,15285,0,1696701685,13090.024820169994,87.05879937000282,53524.59997176 2023-10-07,18:01:27.000,280,11009527,15165,0,1696701686,13090.07197433999,87.0306028499981,53524.565036160006 2023-10-07,18:01:28.000,280,11009581,14765,0,1696701687,13090.17301898999,86.98125894000259,53524.6488816 2023-10-07,18:01:29.000,280,11009571,14885,0,1696701688,13090.19996423,86.92486590000044,53524.516126320006 2023-10-07,18:01:30.000,280,11009550,15165,0,1696701689,13090.267327329995,86.88962025000365,53524.662855840004 2023-10-07,18:01:31.000,280,11009583,14845,0,1696701690,13090.348163049995,86.84027634000086,53524.62792024 2023-10-07,18:01:32.000,280,11009531,14965,0,1696701691,13090.40205353,86.8332272100015,53524.613946000005 2023-10-07,18:01:33.000,280,11009577,14965,0,1696701692,13090.46268032,86.7979815600047,53524.63490736001 2023-10-07,18:01:34.000,280,11009599,15085,0,1696701693,13090.469416629996,86.71339199999784,53524.59997176 2023-10-07,18:01:35.000,280,11009518,14965,0,1696701694,13090.536779729991,86.6851954800004,53524.59298464 2023-10-07,18:01:36.000,280,11009478,15205,0,1696701695,13090.543516040001,86.6499498300036,53524.64189448 2023-10-07,18:01:37.000,280,11009599,14925,0,1696701696,13090.671505929997,86.57240940000338,53524.52311344 2023-10-07,18:01:38.000,280,11009570,14925,0,1696701697,13090.644560690002,86.57240940000338,53524.58599752001 2023-10-07,18:01:39.000,280,11009567,15005,0,1696701698,13090.711923789997,86.53011461999995,53524.6488816 2023-10-07,18:01:40.000,280,11009491,14885,0,1696701699,13090.738869029992,86.44552506000036,53524.69080432 2023-10-07,18:01:41.000,280,11009539,14805,0,1696701700,13090.812968439997,86.45257418999972,53524.59997176 2023-10-07,18:01:42.000,280,11009547,15125,0,1696701701,13090.839913679993,86.38208288999886,53524.662855840004 2023-10-07,18:01:43.000,280,11009575,14845,0,1696701702,13090.893804159998,86.3397881100027,53524.64189448 2023-10-07,18:01:44.000,280,11009549,15205,0,1696701703,13090.947694639988,86.32568985000398,53524.73971416 2023-10-07,18:01:45.000,280,11009602,15005,0,1696701704,13090.954430949998,86.25519855000312,53524.72573992001 2023-10-07,18:01:46.000,280,11009558,15525,0,1696701705,13090.947694639988,86.20585464000033,53524.77464976001 2023-10-07,18:01:47.000,280,11009578,15085,0,1696701706,13091.021794049993,86.11421595000138,53524.77464976001 2023-10-07,18:01:48.000,280,11009572,15005,0,1696701707,13091.042002979993,86.04372465000051,53524.80259824001 2023-10-07,18:01:49.000,280,11009528,14845,0,1696701708,13091.136311319999,86.07192116999795,53524.77464976001 2023-10-07,18:01:50.000,280,11009618,15125,0,1696701709,13091.196938109999,85.980282479999,53524.81657248 2023-10-07,18:01:51.000,280,11009535,15085,0,1696701710,13091.149783939989,85.93093857000349,53524.781636880005 2023-10-07,18:01:52.000,280,11009534,15205,0,1696701711,13091.217147039999,85.86749640000198,53524.82355960001 2023-10-07,18:01:53.000,280,11009569,15045,0,1696701712,13091.284510139994,85.81110335999983,53524.830546720004 2023-10-07,18:01:54.000,280,11009621,14885,0,1696701713,13091.2575649,85.77585771000304,53524.851508080006 2023-10-07,18:01:55.000,280,11009544,14885,0,1696701714,13091.35187323999,85.72651380000025,53524.851508080006 2023-10-07,18:01:56.000,280,11009561,15085,0,1696701715,13091.33840062,85.70536641000217,53524.8584952 2023-10-07,18:01:57.000,280,11009567,14845,0,1696701716,13091.385554789995,85.64897337000002,53524.84452096001 2023-10-07,18:01:58.000,280,11009550,15085,0,1696701717,13091.39229109999,85.58553119999851,53524.84452096001 2023-10-07,18:01:59.000,280,11009636,14965,0,1696701718,13091.405763719995,85.52208903000428,53524.88644368 2023-10-07,18:02:00.000,280,11009551,15005,0,1696701719,13091.405763719995,85.43045033999806,53524.95631488 2023-10-07,18:02:01.000,280,11009594,15085,0,1696701720,13091.43944527,85.52208903000428,53524.88644368 2023-10-07,18:02:02.000,280,11009576,14845,0,1696701721,13091.54048992,85.44454860000405,53524.851508080006 2023-10-07,18:02:03.000,280,11009533,15085,0,1696701722,13091.53375360999,85.36700817000383,53524.88644368 2023-10-07,18:02:04.000,280,11009652,15285,0,1696701723,13091.57417146999,85.35290990999783,53524.90740504 2023-10-07,18:02:05.000,280,11009608,15205,0,1696701724,13091.59438039999,85.34586077999847,53524.94234064001 2023-10-07,18:02:06.000,280,11009636,15245,0,1696701725,13091.527017299995,85.27536948000488,53524.95631488 2023-10-07,18:02:07.000,280,11009617,15085,0,1696701726,13091.50007206,85.23307470000145,53524.97727624 2023-10-07,18:02:08.000,280,11009563,15165,0,1696701727,13091.51354467999,85.19077991999802,53525.047147440004 2023-10-07,18:02:09.000,280,11009553,14965,0,1696701728,13091.51354467999,85.16963252999994,53525.019198960006 2023-10-07,18:02:10.000,280,11009603,14845,0,1696701729,13091.486599439995,85.14143601000251,53525.019198960006 2023-10-07,18:02:11.000,280,11009549,15085,0,1696701730,13091.54048992,85.1766816599993,53524.998237600004 2023-10-07,18:02:12.000,280,11009520,14805,0,1696701731,13091.59438039999,85.1766816599993,53524.998237600004 2023-10-07,18:02:13.000,280,11009558,15005,0,1696701732,13091.547226229995,85.04979732000356,53524.95631488 2023-10-07,18:02:14.000,280,11009622,15245,0,1696701733,13091.446181579995,85.00045341000077,53525.0331732 2023-10-07,18:02:15.000,280,11009612,15205,0,1696701734,13091.4596542,85.08504297000036,53525.06112168001 2023-10-07,18:02:16.000,280,11009512,14885,0,1696701735,13091.45291788999,84.9793060200027,53525.06112168001 2023-10-07,18:02:17.000,280,11009606,14885,0,1696701736,13091.446181579995,84.97225689000334,53525.08907016001 2023-10-07,18:02:18.000,280,11009564,15125,0,1696701737,13091.405763719995,84.95815863000462,53525.11003152001 2023-10-07,18:02:19.000,280,11009595,14885,0,1696701738,13091.41923634,85.01455166999949,53525.26374816 2023-10-07,18:02:20.000,280,11009578,15165,0,1696701739,13091.37881848,84.94406036999862,53525.20785120001 2023-10-07,18:02:21.000,280,11009562,15245,0,1696701740,13091.41923634,84.91586385000119,53525.284709520005 2023-10-07,18:02:22.000,280,11009538,14845,0,1696701741,13091.37208216999,84.88061820000439,53525.27073528 2023-10-07,18:02:23.000,280,11009547,14765,0,1696701742,13091.365345859995,84.90176559000247,53525.29868376 2023-10-07,18:02:24.000,280,11009576,14925,0,1696701743,13091.345136929995,84.89471646000311,53525.312658 2023-10-07,18:02:25.000,280,11009538,15125,0,1696701744,13091.31145537999,84.84537255000032,53525.29868376 2023-10-07,18:02:26.000,280,11009589,15125,0,1696701745,13091.29124644999,84.7960286400048,53525.333619360004 2023-10-07,18:02:27.000,280,11009527,15165,0,1696701746,13091.304719069994,84.71143907999794,53525.34759360001 2023-10-07,18:02:28.000,280,11009563,15045,0,1696701747,13091.324927999995,84.72553734000394,53525.312658 2023-10-07,18:02:29.000,280,11009625,15085,0,1696701748,13091.27103751999,84.68324256000051,53525.36855496 2023-10-07,18:02:30.000,280,11009534,15245,0,1696701749,13091.196938109999,84.60570213000028,53525.34759360001 2023-10-07,18:02:31.000,280,11009556,14765,0,1696701750,13091.122838699994,84.66914430000179,53525.4174648 2023-10-07,18:02:32.000,280,11009525,15165,0,1696701751,13091.143047629994,84.59160387000156,53525.49432312001 2023-10-07,18:02:33.000,280,11009450,15285,0,1696701752,13091.129575009989,84.60570213000028,53525.43842616 2023-10-07,18:02:34.000,280,11009621,15045,0,1696701753,13091.095893459998,84.53521082999941,53525.48034888 2023-10-07,18:02:35.000,280,11009536,15245,0,1696701754,13091.048739289989,84.59160387000156,53525.50829736 2023-10-07,18:02:36.000,280,11009622,15085,0,1696701755,13091.008321429988,84.46471952999855,53525.53624584 2023-10-07,18:02:37.000,280,11009524,15205,0,1696701756,13090.961167259993,84.49291605000326,53525.52925872 2023-10-07,18:02:38.000,280,11009628,15045,0,1696701757,13090.920749399993,84.47881779000454,53525.54323296001 2023-10-07,18:02:39.000,280,11009582,15245,0,1696701758,13090.812968439997,84.42242475000239,53525.51528448001 2023-10-07,18:02:40.000,280,11009552,14925,0,1696701759,13090.772550579997,84.51406344000134,53525.52925872 2023-10-07,18:02:41.000,280,11009612,15045,0,1696701760,13090.725396410002,84.45767039999919,53525.59214280001 2023-10-07,18:02:42.000,280,11009470,15205,0,1696701761,13090.698451169992,84.42947388000175,53525.46637464 2023-10-07,18:02:43.000,280,11009620,15005,0,1696701762,13090.583933900001,84.44357214000047,53525.571181440006 2023-10-07,18:02:44.000,280,11009602,15325,0,1696701763,13090.604142830001,84.42242475000239,53525.571181440006 2023-10-07,18:02:45.000,280,11009557,15365,0,1696701764,13090.509834489996,84.40832649000367,53525.53624584 2023-10-07,18:02:46.000,280,11009497,15125,0,1696701765,13090.408789839996,84.42947388000175,53525.58515568 2023-10-07,18:02:47.000,280,11009577,15525,0,1696701766,13090.3818446,84.43652301000111,53525.59912992 2023-10-07,18:02:48.000,280,11009542,15245,0,1696701767,13090.307745189995,84.39422822999768,53525.5572072 2023-10-07,18:02:49.000,280,11009525,15205,0,1696701768,13090.30100888,84.36603171000024,53525.65502688 2023-10-07,18:02:50.000,280,11009516,15165,0,1696701769,13090.247118399995,84.39422822999768,53525.67598824 2023-10-07,18:02:51.000,280,11009584,15165,0,1696701770,13090.17301898999,84.38012996999896,53525.6969496 2023-10-07,18:02:52.000,280,11009621,15205,0,1696701771,13090.186491609995,84.40832649000367,53525.63406552 2023-10-07,18:02:53.000,280,11009510,14845,0,1696701772,13090.105655889995,84.35898258000088,53525.59214280001 2023-10-07,18:02:54.000,280,11009593,14605,0,1696701773,13090.05850172,84.35193345000152,53525.6270784 2023-10-07,18:02:55.000,280,11009607,14965,0,1696701774,13089.923775519994,84.35898258000088,53525.58515568 2023-10-07,18:02:56.000,280,11009491,14925,0,1696701775,13089.876621349998,84.33078606000345,53525.61310416001 2023-10-07,18:02:57.000,280,11009519,15125,0,1696701776,13089.782313009993,84.32373693000409,53525.67598824 2023-10-07,18:02:58.000,280,11009558,14925,0,1696701777,13089.762104079993,84.30258953999873,53525.63406552 2023-10-07,18:02:59.000,280,11009590,14845,0,1696701778,13089.701477289993,84.30258953999873,53525.6969496 2023-10-07,18:03:00.000,280,11009540,14925,0,1696701779,13089.634114189997,84.28849128000002,53525.75983368001 2023-10-07,18:03:01.000,280,11009557,15165,0,1696701780,13089.627377880002,84.26029476000258,53525.689962480006 2023-10-07,18:03:02.000,280,11009655,14845,0,1696701781,13089.560014779992,84.20390172000043,53525.67598824 2023-10-07,18:03:03.000,280,11009575,15085,0,1696701782,13089.492651679997,84.19685259000107,53525.487336 2023-10-07,18:03:04.000,280,11009564,15165,0,1696701783,13089.445497510002,84.26029476000258,53525.452400400005 2023-10-07,18:03:05.000,280,11009520,15365,0,1696701784,13089.344452860001,84.25324563000322,53525.48034888 2023-10-07,18:03:06.000,280,11009563,15365,0,1696701785,13089.229935589996,84.18980346000171,53525.50829736 2023-10-07,18:03:07.000,280,11009598,15045,0,1696701786,13089.16257249,84.22504910999851,53525.59214280001 2023-10-07,18:03:08.000,280,11009586,15245,0,1696701787,13089.088473079995,84.18980346000171,53525.620091280005 2023-10-07,18:03:09.000,280,11009546,14565,0,1696701788,13088.98069212,84.20390172000043,53525.501310240004 2023-10-07,18:03:10.000,280,11009618,15125,0,1696701789,13088.85943854,84.18980346000171,53525.47336176001 2023-10-07,18:03:11.000,280,11009499,15045,0,1696701790,13088.765130199994,84.21095084999979,53525.46637464 2023-10-07,18:03:12.000,280,11009563,14845,0,1696701791,13088.731448649989,84.24619650000386,53525.49432312001 2023-10-07,18:03:13.000,280,11009605,14685,0,1696701792,13088.697767099999,84.19685259000107,53525.403490560006 2023-10-07,18:03:14.000,280,11009618,14965,0,1696701793,13088.563040899993,84.19685259000107,53525.43842616 2023-10-07,18:03:15.000,280,11009462,15005,0,1696701794,13088.549568279988,84.15455781000492,53525.501310240004 2023-10-07,18:03:16.000,280,11009502,14885,0,1696701795,13088.441787319993,84.16865607000364,53525.56419432001 2023-10-07,18:03:17.000,280,11009489,14925,0,1696701796,13088.414842079997,84.19685259000107,53525.42445192001 2023-10-07,18:03:18.000,280,11009578,15005,0,1696701797,13088.334006359997,84.19685259000107,53525.403490560006 2023-10-07,18:03:19.000,280,11009627,15005,0,1696701798,13088.219489089992,84.19685259000107,53525.4174648 2023-10-07,18:03:20.000,280,11009551,14805,0,1696701799,13088.232961709997,84.20390172000043,53525.36855496 2023-10-07,18:03:21.000,280,11009593,15245,0,1696701800,13088.152125989996,84.21799997999915,53525.34759360001 2023-10-07,18:03:22.000,280,11009566,14925,0,1696701801,13088.104971820001,84.18275433000235,53525.31964512 2023-10-07,18:03:23.000,280,11009554,15205,0,1696701802,13087.997190859991,84.26029476000258,53525.37554208001 2023-10-07,18:03:24.000,280,11009582,14965,0,1696701803,13088.00392717,84.20390172000043,53525.39650344001 2023-10-07,18:03:25.000,280,11009527,15205,0,1696701804,13087.950036689996,84.2391473700045,53525.2427868 2023-10-07,18:03:26.000,280,11009627,14845,0,1696701805,13087.85572834999,84.21799997999915,53525.29169664 2023-10-07,18:03:27.000,280,11009550,14845,0,1696701806,13087.75468369999,84.22504910999851,53525.13798000001 2023-10-07,18:03:28.000,280,11009541,15005,0,1696701807,13087.69405690999,84.24619650000386,53525.15195424 2023-10-07,18:03:29.000,280,11009594,15165,0,1696701808,13087.6199575,84.21095084999979,53525.15894136001 2023-10-07,18:03:30.000,280,11009552,15045,0,1696701809,13087.539121779999,84.18980346000171,53525.11003152001 2023-10-07,18:03:31.000,280,11009562,14725,0,1696701810,13087.431340819989,84.21095084999979,53525.165928480004 2023-10-07,18:03:32.000,280,11009514,15125,0,1696701811,13087.444813439994,84.14750867999828,53525.19387696 2023-10-07,18:03:33.000,280,11009498,15005,0,1696701812,13087.310087239988,84.16865607000364,53525.13099288 2023-10-07,18:03:34.000,280,11009590,15245,0,1696701813,13087.323559859993,84.18275433000235,53525.047147440004 2023-10-07,18:03:35.000,280,11009555,14765,0,1696701814,13087.182097349993,84.20390172000043,53524.92137928001 2023-10-07,18:03:36.000,280,11009537,15085,0,1696701815,13087.074316389997,84.16160694000428,53524.98426336 2023-10-07,18:03:37.000,280,11009564,14845,0,1696701816,13086.939590189992,84.14750867999828,53524.97028912001 2023-10-07,18:03:38.000,280,11009567,15125,0,1696701817,13086.831809229996,84.16160694000428,53524.92137928001 2023-10-07,18:03:39.000,280,11009575,14725,0,1696701818,13086.82507292,84.175705200003,53524.90740504 2023-10-07,18:03:40.000,280,11009591,14645,0,1696701819,13086.710555649996,84.08406651000405,53524.89343080001 2023-10-07,18:03:41.000,280,11009590,15005,0,1696701820,13086.629719929995,84.07701738000469,53524.84452096001 2023-10-07,18:03:42.000,280,11009629,15045,0,1696701821,13086.528675279995,84.11226303000149,53524.81657248 2023-10-07,18:03:43.000,280,11009562,15165,0,1696701822,13086.39394907999,84.1263612900002,53524.8584952 2023-10-07,18:03:44.000,280,11009557,15045,0,1696701823,13086.340058599999,84.11226303000149,53524.72573992001 2023-10-07,18:03:45.000,280,11009525,14845,0,1696701824,13086.326585979994,84.1263612900002,53524.69080432 2023-10-07,18:03:46.000,280,11009566,15125,0,1696701825,13086.212068709989,84.09816477000277,53524.70477856001 2023-10-07,18:03:47.000,280,11009562,15205,0,1696701826,13086.178387159998,84.09816477000277,53524.58599752001 2023-10-07,18:03:48.000,280,11009572,14965,0,1696701827,13086.124496679993,84.09816477000277,53524.59298464 2023-10-07,18:03:49.000,280,11009663,14925,0,1696701828,13086.070606199988,84.16160694000428,53524.516126320006 2023-10-07,18:03:50.000,280,11009533,15165,0,1696701829,13086.023452029993,84.15455781000492,53524.50215208 2023-10-07,18:03:51.000,280,11009573,14965,0,1696701830,13085.976297859997,84.18980346000171,53524.42529376 2023-10-07,18:03:52.000,280,11009569,14805,0,1696701831,13085.902198449992,84.19685259000107,53524.376383920004 2023-10-07,18:03:53.000,280,11009513,15205,0,1696701832,13085.834835349997,84.26029476000258,53524.348435440006 2023-10-07,18:03:54.000,280,11009596,14685,0,1696701833,13085.834835349997,84.21799997999915,53524.348435440006 2023-10-07,18:03:55.000,280,11009539,15205,0,1696701834,13085.828099040002,84.34488432000217,53524.30651272 2023-10-07,18:03:56.000,280,11009622,14965,0,1696701835,13085.807890110002,84.31668780000473,53524.23664152 2023-10-07,18:03:57.000,280,11009551,14965,0,1696701836,13085.834835349997,84.3378351900028,53524.24362864 2023-10-07,18:03:58.000,280,11009553,14925,0,1696701837,13085.747263320001,84.36603171000024,53524.31349984 2023-10-07,18:03:59.000,280,11009661,15205,0,1696701838,13085.740527009992,84.39422822999768,53524.229654400006 2023-10-07,18:04:00.000,280,11009552,14965,0,1696701839,13085.727054390001,84.40832649000367,53524.15279608001 2023-10-07,18:04:01.000,280,11009572,15045,0,1696701840,13085.700109149991,84.44357214000047,53524.110873360005 2023-10-07,18:04:02.000,280,11009598,14845,0,1696701841,13085.652954979996,84.51406344000134,53524.05497640001 2023-10-07,18:04:03.000,280,11009559,15005,0,1696701842,13085.693372839996,84.55635822000477,53524.09689912 2023-10-07,18:04:04.000,280,11009554,14925,0,1696701843,13085.652954979996,84.54225995999877,53524.089912 2023-10-07,18:04:05.000,280,11009667,14805,0,1696701844,13085.740527009992,84.53521082999941,53524.08292488001 2023-10-07,18:04:06.000,280,11009636,14725,0,1696701845,13085.693372839996,84.57045648000349,53524.110873360005 2023-10-07,18:04:07.000,280,11009637,14925,0,1696701846,13085.727054390001,84.59865300000092,53524.013053680006 2023-10-07,18:04:08.000,280,11009541,15165,0,1696701847,13085.666427600001,84.61275125999964,53523.98510520001 2023-10-07,18:04:09.000,280,11009681,14725,0,1696701848,13085.686636530001,84.62684951999836,53523.99907944 2023-10-07,18:04:10.000,280,11009540,14765,0,1696701849,13085.706845460001,84.63389864999772,53523.894272640006 2023-10-07,18:04:11.000,280,11009530,14765,0,1696701850,13085.767472250001,84.66209517000243,53523.95715672 2023-10-07,18:04:12.000,280,11009619,15085,0,1696701851,13085.780944869992,84.69029168999987,53523.92222112 2023-10-07,18:04:13.000,280,11009522,15005,0,1696701852,13085.841571659992,84.67619343000115,53523.894272640006 2023-10-07,18:04:14.000,280,11009622,14885,0,1696701853,13085.875253209997,84.68324256000051,53523.74754312001 2023-10-07,18:04:15.000,280,11009641,15005,0,1696701854,13085.861780589992,84.73963560000266,53523.8104272 2023-10-07,18:04:16.000,280,11009563,15045,0,1696701855,13085.902198449992,84.69734081999923,53523.775491600005 2023-10-07,18:04:17.000,280,11009595,15165,0,1696701856,13085.935879999997,84.69029168999987,53523.71260752 2023-10-07,18:04:18.000,280,11009509,15085,0,1696701857,13085.969561550002,84.62684951999836,53523.68465904 2023-10-07,18:04:19.000,280,11009583,15125,0,1696701858,13086.077342509998,84.66914430000179,53523.85234992 2023-10-07,18:04:20.000,280,11009583,15125,0,1696701859,13086.111024059988,84.619800389999,53523.78946584 2023-10-07,18:04:21.000,280,11009571,15165,0,1696701860,13086.158178229998,84.59865300000092,53523.83837568001 2023-10-07,18:04:22.000,280,11009597,15125,0,1696701861,13086.151441919988,84.57045648000349,53523.73356888 2023-10-07,18:04:23.000,280,11009616,14805,0,1696701862,13086.198596089998,84.57045648000349,53523.705620400004 2023-10-07,18:04:24.000,280,11009557,14805,0,1696701863,13086.299640739999,84.4858669200039,53523.677671920006 2023-10-07,18:04:25.000,280,11009690,14965,0,1696701864,13086.346794909994,84.4858669200039,53523.71260752 2023-10-07,18:04:26.000,280,11009496,14965,0,1696701865,13086.387212769994,84.45062126999983,53523.73356888 2023-10-07,18:04:27.000,280,11009617,14885,0,1696701866,13086.528675279995,84.42947388000175,53523.71260752 2023-10-07,18:04:28.000,280,11009591,14965,0,1696701867,13086.55562051999,84.44357214000047,53523.69863328001 2023-10-07,18:04:29.000,280,11009564,14965,0,1696701868,13086.548884209995,84.40832649000367,53523.69164616 2023-10-07,18:04:30.000,280,11009521,14965,0,1696701869,13086.609510999995,84.35898258000088,53523.61478784 2023-10-07,18:04:31.000,280,11009572,15125,0,1696701870,13086.61624730999,84.31668780000473,53523.57985224001 2023-10-07,18:04:32.000,280,11009502,15005,0,1696701871,13086.66340148,84.36603171000024,53523.57286512 2023-10-07,18:04:33.000,280,11009610,14845,0,1696701872,13086.72402827,84.28849128000002,53523.50299392001 2023-10-07,18:04:34.000,280,11009605,14965,0,1696701873,13086.78465506,84.25324563000322,53523.46107120001 2023-10-07,18:04:35.000,280,11009521,14925,0,1696701874,13086.838545539991,84.26029476000258,53523.558890880005 2023-10-07,18:04:36.000,280,11009546,15005,0,1696701875,13086.811600299996,84.19685259000107,53523.509981040006 2023-10-07,18:04:37.000,280,11009538,15045,0,1696701876,13086.905908640001,84.21095084999979,53523.57985224001 2023-10-07,18:04:38.000,280,11009589,14605,0,1696701877,13086.946326500001,84.1263612900002,53523.55190376001 2023-10-07,18:04:39.000,280,11009609,15165,0,1696701878,13086.926117570001,84.0629191199987,53523.53094240001 2023-10-07,18:04:40.000,280,11009501,14925,0,1696701879,13086.966535430001,84.11226303000149,53523.55190376001 2023-10-07,18:04:41.000,280,11009553,14965,0,1696701880,13086.980008049992,84.06996824999806,53523.509981040006 2023-10-07,18:04:42.000,280,11009575,15005,0,1696701881,13087.081052699992,83.99242781999783,53523.537929520004 2023-10-07,18:04:43.000,280,11009634,14765,0,1696701882,13087.107997940002,83.93603478000296,53523.489019680004 2023-10-07,18:04:44.000,280,11009570,15045,0,1696701883,13087.229251520002,83.83029782999802,53523.54491664 2023-10-07,18:04:45.000,280,11009650,14965,0,1696701884,13087.202306279993,83.77390479000314,53523.509981040006 2023-10-07,18:04:46.000,280,11009524,15205,0,1696701885,13087.215778899998,83.74570826999843,53523.45408408 2023-10-07,18:04:47.000,280,11009634,15205,0,1696701886,13087.283141999993,83.6822661000042,53523.43312272001 2023-10-07,18:04:48.000,280,11009581,14605,0,1696701887,13087.276405689998,83.5342343700031,53523.43312272001 2023-10-07,18:04:49.000,280,11009590,14925,0,1696701888,13087.357241409998,83.49193958999967,53523.4261356 2023-10-07,18:04:50.000,280,11009619,14885,0,1696701889,13087.438077129998,83.36505525000393,53523.44709696 2023-10-07,18:04:51.000,280,11009554,14925,0,1696701890,13087.424604509994,83.28046569000435,53523.41914848 2023-10-07,18:04:52.000,280,11009538,14845,0,1696701891,13087.465022369994,83.259318299999,53523.48203256001 2023-10-07,18:04:53.000,280,11009631,15045,0,1696701892,13087.525649159994,83.16767961000005,53523.41914848 2023-10-07,18:04:54.000,280,11009491,15205,0,1696701893,13087.579539639999,83.06194266000239,53523.39818712 2023-10-07,18:04:55.000,280,11009626,15125,0,1696701894,13087.525649159994,83.05489353000303,53523.38421288001 2023-10-07,18:04:56.000,280,11009600,15005,0,1696701895,13087.59301225999,82.94210744999873,53523.41216136001 2023-10-07,18:04:57.000,280,11009492,15365,0,1696701896,13087.70079322,82.90686180000193,53523.39818712 2023-10-07,18:04:58.000,280,11009535,15325,0,1696701897,13087.667111669994,82.81522311000299,53523.26543184001 2023-10-07,18:04:59.000,280,11009574,15325,0,1696701898,13087.74121108,82.79407572000491,53523.4261356 2023-10-07,18:05:00.000,280,11009525,15165,0,1696701899,13087.76142001,82.75883007000084,53523.4261356 2023-10-07,18:05:01.000,280,11009519,14965,0,1696701900,13087.788365249995,82.69538789999933,53523.50299392001 2023-10-07,18:05:02.000,280,11009565,14885,0,1696701901,13087.78162894,82.64604399000382,53523.37722576 2023-10-07,18:05:03.000,280,11009603,14925,0,1696701902,13087.848992039995,82.63194572999782,53523.41914848 2023-10-07,18:05:04.000,280,11009678,15125,0,1696701903,13087.88267359,82.54735616999824,53523.509981040006 2023-10-07,18:05:05.000,280,11009599,15045,0,1696701904,13087.93656406999,82.55440530000487,53523.489019680004 2023-10-07,18:05:06.000,280,11009563,14965,0,1696701905,13087.96350931,82.51211052000144,53523.46805832 2023-10-07,18:05:07.000,280,11009597,15085,0,1696701906,13088.017399789991,82.44866834999993,53523.55190376001 2023-10-07,18:05:08.000,280,11009583,14845,0,1696701907,13088.04434503,82.40637357000378,53523.36325152001 2023-10-07,18:05:09.000,280,11009558,15205,0,1696701908,13088.138653369992,82.37817704999907,53523.44709696 2023-10-07,18:05:10.000,280,11009635,14765,0,1696701909,13088.172334919997,82.3217840100042,53523.3562644 2023-10-07,18:05:11.000,280,11009554,14885,0,1696701910,13088.145389680001,82.25834184000269,53523.41216136001 2023-10-07,18:05:12.000,280,11009572,14685,0,1696701911,13088.158862299992,82.21604705999925,53523.43312272001 2023-10-07,18:05:13.000,280,11009503,14805,0,1696701912,13088.226225400002,82.24424358000397,53523.39818712 2023-10-07,18:05:14.000,280,11009600,14765,0,1696701913,13088.307061120002,82.11031011000159,53523.46107120001 2023-10-07,18:05:15.000,280,11009568,14765,0,1696701914,13088.360951599992,82.10326098000223,53523.44709696 2023-10-07,18:05:16.000,280,11009584,14925,0,1696701915,13088.448523630002,82.06801532999816,53523.50299392001 2023-10-07,18:05:17.000,280,11009619,15205,0,1696701916,13088.475468869998,81.97637663999922,53523.53094240001 2023-10-07,18:05:18.000,280,11009639,15045,0,1696701917,13088.502414109993,81.93408186000306,53523.509981040006 2023-10-07,18:05:19.000,280,11009574,14765,0,1696701918,13088.529359349988,81.93408186000306,53523.53094240001 2023-10-07,18:05:20.000,280,11009553,14925,0,1696701919,13088.542831969993,81.91293446999771,53523.61478784 2023-10-07,18:05:21.000,280,11009592,14885,0,1696701920,13088.596722449998,81.83539404000476,53523.58683936 2023-10-07,18:05:22.000,280,11009566,15005,0,1696701921,13088.717976029999,81.82129577999876,53523.43312272001 2023-10-07,18:05:23.000,280,11009540,14845,0,1696701922,13088.731448649989,81.77195187000325,53523.565878 2023-10-07,18:05:24.000,280,11009577,14525,0,1696701923,13088.81228436999,81.76490274000389,53523.656710560004 2023-10-07,18:05:25.000,280,11009535,15365,0,1696701924,13088.798811749999,81.75785361000453,53523.73356888 2023-10-07,18:05:26.000,280,11009595,14685,0,1696701925,13088.765130199994,81.70850970000174,53523.69164616 2023-10-07,18:05:27.000,280,11009616,15005,0,1696701926,13088.744921269994,81.75785361000453,53523.69164616 2023-10-07,18:05:28.000,280,11009518,14965,0,1696701927,13088.819020679999,81.72260796000046,53523.67068480001 2023-10-07,18:05:29.000,280,11009641,14965,0,1696701928,13088.798811749999,81.69441144000302,53523.73356888 2023-10-07,18:05:30.000,280,11009565,15325,0,1696701929,13088.77186650999,81.68736231000366,53523.80344008 2023-10-07,18:05:31.000,280,11009575,14925,0,1696701930,13088.845965919994,81.69441144000302,53523.83138856 2023-10-07,18:05:32.000,280,11009545,15205,0,1696701931,13088.87964747,81.68736231000366,53523.80344008 2023-10-07,18:05:33.000,280,11009518,15045,0,1696701932,13088.83922961,81.70850970000174,53523.824401440004 2023-10-07,18:05:34.000,280,11009564,14765,0,1696701933,13088.85943854,81.69441144000302,53523.83837568001 2023-10-07,18:05:35.000,280,11009681,14805,0,1696701934,13088.798811749999,81.7155588300011,53523.86632416001 2023-10-07,18:05:36.000,280,11009514,14845,0,1696701935,13088.79207543999,81.79309926000133,53523.90125976 2023-10-07,18:05:37.000,280,11009621,14925,0,1696701936,13088.845965919994,81.75785361000453,53523.9501696 2023-10-07,18:05:38.000,280,11009561,14805,0,1696701937,13088.785339129994,81.76490274000389,53523.99907944 2023-10-07,18:05:39.000,280,11009582,14685,0,1696701938,13088.744921269994,81.72965708999982,53524.0200408 2023-10-07,18:05:40.000,280,11009600,15045,0,1696701939,13088.77186650999,81.76490274000389,53524.061963520006 2023-10-07,18:05:41.000,280,11009600,14805,0,1696701940,13088.691030789989,81.82129577999876,53524.05497640001 2023-10-07,18:05:42.000,280,11009611,14845,0,1696701941,13088.684294479994,81.77900100000261,53524.09689912 2023-10-07,18:05:43.000,280,11009518,15205,0,1696701942,13088.623667689993,81.87768882000091,53524.13183472001 2023-10-07,18:05:44.000,280,11009538,15085,0,1696701943,13088.616931379998,81.84949230000348,53524.09689912 2023-10-07,18:05:45.000,280,11009554,15045,0,1696701944,13088.569777209988,81.8635905600022,53524.08292488001 2023-10-07,18:05:46.000,280,11009596,15245,0,1696701945,13088.482205179993,81.85654143000284,53524.13183472001 2023-10-07,18:05:47.000,280,11009541,14645,0,1696701946,13088.455259939998,81.87768882000091,53524.21568016 2023-10-07,18:05:48.000,280,11009556,15125,0,1696701947,13088.475468869998,81.8635905600022,53524.26459 2023-10-07,18:05:49.000,280,11009578,15205,0,1696701948,13088.367687910002,81.91293446999771,53524.29952560001 2023-10-07,18:05:50.000,280,11009627,14845,0,1696701949,13088.387896840002,81.89883620999899,53524.29952560001 2023-10-07,18:05:51.000,280,11009592,14885,0,1696701950,13088.280115879992,81.91998360000434,53524.25760288 2023-10-07,18:05:52.000,280,11009587,14685,0,1696701951,13088.192543849997,81.94818012000178,53524.180744560006 2023-10-07,18:05:53.000,280,11009618,14965,0,1696701952,13088.206016470001,81.93408186000306,53524.26459 2023-10-07,18:05:54.000,280,11009579,15125,0,1696701953,13088.098235509991,82.00457316000393,53524.27157712001 2023-10-07,18:05:55.000,280,11009583,15005,0,1696701954,13088.064553960001,81.96932750999986,53524.327474080004 2023-10-07,18:05:56.000,280,11009518,14965,0,1696701955,13088.010663479996,81.96932750999986,53524.3344612 2023-10-07,18:05:57.000,280,11009536,15165,0,1696701956,13087.929827759996,82.04686794000008,53524.43228088 2023-10-07,18:05:58.000,280,11009532,15125,0,1696701957,13087.84225573,82.11735924000095,53524.41131952 2023-10-07,18:05:59.000,280,11009635,14925,0,1696701958,13087.747947389995,82.09621185000287,53524.24362864 2023-10-07,18:06:00.000,280,11009564,15045,0,1696701959,13087.687320599995,82.15260488999775,53524.29952560001 2023-10-07,18:06:01.000,280,11009585,14925,0,1696701960,13087.55259439999,82.18785054000182,53524.35542256 2023-10-07,18:06:02.000,280,11009549,14805,0,1696701961,13087.485231299994,82.18785054000182,53524.43926800001 2023-10-07,18:06:03.000,280,11009496,15085,0,1696701962,13087.431340819989,82.25834184000269,53524.52311344 2023-10-07,18:06:04.000,280,11009580,14725,0,1696701963,13087.350505099988,82.27948923000076,53524.46022936 2023-10-07,18:06:05.000,280,11009531,15045,0,1696701964,13087.256196759998,82.30063661999884,53524.48817784001 2023-10-07,18:06:06.000,280,11009551,15045,0,1696701965,13087.182097349993,82.37817704999907,53524.48817784001 2023-10-07,18:06:07.000,280,11009532,14845,0,1696701966,13087.087789010002,82.39227530999779,53524.41830664001 2023-10-07,18:06:08.000,280,11009534,15045,0,1696701967,13087.033898529997,82.49096313000337,53524.544074800004 2023-10-07,18:06:09.000,280,11009552,14805,0,1696701968,13086.932853879996,82.49801226000272,53524.495164960004 2023-10-07,18:06:10.000,280,11009576,15165,0,1696701969,13086.885699710001,82.56850356000359,53524.52311344 2023-10-07,18:06:11.000,280,11009610,14845,0,1696701970,13086.838545539991,82.59670008000103,53524.55106192 2023-10-07,18:06:12.000,280,11009605,14845,0,1696701971,13086.791391369996,82.63194572999782,53524.59997176 2023-10-07,18:06:13.000,280,11009541,14965,0,1696701972,13086.75770981999,82.68128964000061,53524.63490736001 2023-10-07,18:06:14.000,280,11009593,14845,0,1696701973,13086.64319255,82.75883007000084,53524.59997176 2023-10-07,18:06:15.000,280,11009574,14765,0,1696701974,13086.52193897,82.80817398000363,53524.64189448 2023-10-07,18:06:16.000,280,11009480,15045,0,1696701975,13086.45457586999,82.80817398000363,53524.59997176 2023-10-07,18:06:17.000,280,11009615,14845,0,1696701976,13086.427630629994,82.82227224000235,53524.60695888001 2023-10-07,18:06:18.000,280,11009640,14845,0,1696701977,13086.39394907999,82.89276354000322,53524.62792024 2023-10-07,18:06:19.000,280,11009585,14845,0,1696701978,13086.367003839994,82.8645670199985,53524.55804904001 2023-10-07,18:06:20.000,280,11009648,14845,0,1696701979,13086.306377049994,82.9773531000028,53524.67683008001 2023-10-07,18:06:21.000,280,11009594,15005,0,1696701980,13086.218805019998,82.9773531000028,53524.70477856001 2023-10-07,18:06:22.000,280,11009541,15005,0,1696701981,13086.131232989988,82.98440223000216,53524.6488816 2023-10-07,18:06:23.000,280,11009590,14845,0,1696701982,13086.070606199988,83.01964787999896,53524.683817200006 2023-10-07,18:06:24.000,280,11009612,15045,0,1696701983,13086.036924649998,83.02669700999832,53524.65586872001 2023-10-07,18:06:25.000,280,11009674,15125,0,1696701984,13085.976297859997,83.00554962000024,53524.64189448 2023-10-07,18:06:26.000,280,11009630,15085,0,1696701985,13085.962825239993,83.04079527000431,53524.66984296 2023-10-07,18:06:27.000,280,11009624,15205,0,1696701986,13085.888725830002,83.01964787999896,53524.75368840001 2023-10-07,18:06:28.000,280,11009640,15085,0,1696701987,13085.888725830002,83.09013917999982,53524.73971416 2023-10-07,18:06:29.000,280,11009593,14845,0,1696701988,13085.861780589992,83.06194266000239,53524.683817200006 2023-10-07,18:06:30.000,280,11009550,14965,0,1696701989,13085.727054390001,83.10423743999854,53524.66984296 2023-10-07,18:06:31.000,280,11009551,15125,0,1696701990,13085.639482359991,83.09718830999918,53524.76067552 2023-10-07,18:06:32.000,280,11009585,15045,0,1696701991,13085.639482359991,83.04784440000367,53524.7187528 2023-10-07,18:06:33.000,280,11009612,14845,0,1696701992,13085.60580081,83.06899179000175,53524.69779144 2023-10-07,18:06:34.000,280,11009683,15285,0,1696701993,13085.51822877999,83.08309005000046,53524.64189448 2023-10-07,18:06:35.000,280,11009592,15165,0,1696701994,13085.45760198999,83.01964787999896,53524.7187528 2023-10-07,18:06:36.000,280,11009558,15045,0,1696701995,13085.390238889995,83.02669700999832,53524.66984296 2023-10-07,18:06:37.000,280,11009582,14845,0,1696701996,13085.37676626999,83.04784440000367,53524.5790104 2023-10-07,18:06:38.000,280,11009540,15125,0,1696701997,13085.35655733999,82.99850049000088,53524.55804904001 2023-10-07,18:06:39.000,280,11009690,14845,0,1696701998,13085.262249,83.03374613999767,53524.62093312 2023-10-07,18:06:40.000,280,11009585,15045,0,1696701999,13085.161204349999,83.06194266000239,53524.59997176 2023-10-07,18:06:41.000,280,11009592,15205,0,1696702000,13085.18141328,82.98440223000216,53524.58599752001 2023-10-07,18:06:42.000,280,11009567,14885,0,1696702001,13085.066896009994,82.99850049000088,53524.50215208 2023-10-07,18:06:43.000,280,11009612,14965,0,1696702002,13085.033214459989,82.98440223000216,53524.55804904001 2023-10-07,18:06:44.000,280,11009603,14885,0,1696702003,13085.060159699999,82.93505831999937,53524.55106192 2023-10-07,18:06:45.000,280,11009610,15125,0,1696702004,13085.019741839998,82.94915657999809,53524.57202328 2023-10-07,18:06:46.000,280,11009566,15005,0,1696702005,13084.938906119998,82.96325484000408,53524.45324224 2023-10-07,18:06:47.000,280,11009547,14565,0,1696702006,13084.878279329998,82.92096006000065,53524.4742036 2023-10-07,18:06:48.000,280,11009602,14525,0,1696702007,13084.878279329998,82.88571441000386,53524.55106192 2023-10-07,18:06:49.000,280,11009517,14845,0,1696702008,13084.878279329998,82.83637050000107,53524.42529376 2023-10-07,18:06:50.000,280,11009610,15205,0,1696702009,13084.831125160003,82.84341963000043,53524.41131952 2023-10-07,18:06:51.000,280,11009652,15165,0,1696702010,13084.898488259998,82.79407572000491,53524.46721648001 2023-10-07,18:06:52.000,280,11009647,14925,0,1696702011,13084.837861469998,82.7658792000002,53524.41830664001 2023-10-07,18:06:53.000,280,11009479,14725,0,1696702012,13084.844597779993,82.77292832999956,53524.446255120005 2023-10-07,18:06:54.000,280,11009627,15285,0,1696702013,13084.810916230002,82.7306335500034,53524.376383920004 2023-10-07,18:06:55.000,280,11009605,15165,0,1696702014,13084.831125160003,82.71653529000469,53524.26459 2023-10-07,18:06:56.000,280,11009580,15165,0,1696702015,13084.810916230002,82.68128964000061,53524.29253848 2023-10-07,18:06:57.000,280,11009684,14845,0,1696702016,13084.783970989993,82.67424051000125,53524.20170592001 2023-10-07,18:06:58.000,280,11009593,14805,0,1696702017,13084.817652539998,82.65309312000318,53524.24362864 2023-10-07,18:06:59.000,280,11009627,14885,0,1696702018,13084.871543019988,82.49801226000272,53524.11786048 2023-10-07,18:07:00.000,280,11009581,14685,0,1696702019,13084.837861469998,82.4557174799993,53524.1248476 2023-10-07,18:07:01.000,280,11009512,14885,0,1696702020,13084.986060289993,82.46981573999801,53524.14580896 2023-10-07,18:07:02.000,280,11009709,15085,0,1696702021,13084.986060289993,82.39932444000442,53524.05497640001 2023-10-07,18:07:03.000,280,11009480,15045,0,1696702022,13085.033214459989,82.32883314000355,53524.1248476 2023-10-07,18:07:04.000,280,11009553,14965,0,1696702023,13085.073632319989,82.32883314000355,53523.98510520001 2023-10-07,18:07:05.000,280,11009657,15285,0,1696702024,13085.17467696999,82.24424358000397,53524.013053680006 2023-10-07,18:07:06.000,280,11009593,14725,0,1696702025,13085.161204349999,82.23014531999797,53523.8802984 2023-10-07,18:07:07.000,280,11009590,15285,0,1696702026,13085.262249,82.18080141000246,53523.96414384001 2023-10-07,18:07:08.000,280,11009585,15325,0,1696702027,13085.34308472,82.10326098000223,53523.92222112 2023-10-07,18:07:09.000,280,11009564,15005,0,1696702028,13085.37676626999,82.00457316000393,53523.97811808 2023-10-07,18:07:10.000,280,11009498,14885,0,1696702029,13085.410447819995,81.97637663999922,53523.91523400001 2023-10-07,18:07:11.000,280,11009600,14845,0,1696702030,13085.53843770999,81.9622783800005,53523.775491600005 2023-10-07,18:07:12.000,280,11009578,15165,0,1696702031,13085.551910329996,81.91998360000434,53523.79645296001 2023-10-07,18:07:13.000,280,11009632,14805,0,1696702032,13085.612537119996,81.8635905600022,53523.740556 2023-10-07,18:07:14.000,280,11009522,15085,0,1696702033,13085.646218670001,81.8142466499994,53523.775491600005 2023-10-07,18:07:15.000,280,11009494,14885,0,1696702034,13085.787681180002,81.77900100000261,53523.76850448001 2023-10-07,18:07:16.000,280,11009572,14805,0,1696702035,13085.834835349997,81.73670621999918,53523.79645296001 2023-10-07,18:07:17.000,280,11009540,14845,0,1696702036,13085.908934760002,81.76490274000389,53523.71260752 2023-10-07,18:07:18.000,280,11009624,14845,0,1696702037,13085.956088929997,81.66621491999831,53523.69863328001 2023-10-07,18:07:19.000,280,11009570,15045,0,1696702038,13086.009979410002,81.68736231000366,53523.64972344001 2023-10-07,18:07:20.000,280,11009512,14725,0,1696702039,13086.009979410002,81.60982188000344,53523.52395528 2023-10-07,18:07:21.000,280,11009658,14885,0,1696702040,13086.077342509998,81.53228145000321,53523.58683936 2023-10-07,18:07:22.000,280,11009586,14845,0,1696702041,13086.178387159998,81.54637971000193,53523.607800720005 2023-10-07,18:07:23.000,280,11009578,14805,0,1696702042,13086.225541329994,81.47588841000106,53523.61478784 2023-10-07,18:07:24.000,280,11009589,15125,0,1696702043,13086.272695499989,81.44064276000427,53523.62177496 2023-10-07,18:07:25.000,280,11009544,15005,0,1696702044,13086.340058599999,81.38424972000212,53523.53094240001 2023-10-07,18:07:26.000,280,11009546,15045,0,1696702045,13086.360267529999,81.34900406999805,53523.51696816 2023-10-07,18:07:27.000,280,11009555,14885,0,1696702046,13086.39394907999,81.27146363999782,53523.53094240001 2023-10-07,18:07:28.000,280,11009624,15005,0,1696702047,13086.41415800999,81.26441450999846,53523.4960068 2023-10-07,18:07:29.000,280,11009563,15205,0,1696702048,13086.50173004,81.17982494999887,53523.44709696 2023-10-07,18:07:30.000,280,11009544,14845,0,1696702049,13086.55562051999,81.17277581999952,53523.46805832 2023-10-07,18:07:31.000,280,11009575,14805,0,1696702050,13086.64319255,81.18687407999823,53523.54491664 2023-10-07,18:07:32.000,280,11009557,15205,0,1696702051,13086.69708302999,81.08818625999993,53523.48203256001 2023-10-07,18:07:33.000,280,11009628,14805,0,1696702052,13086.78465506,81.10228451999865,53523.43312272001 2023-10-07,18:07:34.000,280,11009521,15245,0,1696702053,13086.82507292,81.05294061000313,53523.48203256001 2023-10-07,18:07:35.000,280,11009577,15205,0,1696702054,13086.858754469991,81.06703887000185,53523.440109840005 2023-10-07,18:07:36.000,280,11009576,14885,0,1696702055,13086.858754469991,80.99654757000098,53523.43312272001 2023-10-07,18:07:37.000,280,11009535,15085,0,1696702056,13087.000216979992,80.9472036599982,53523.33530304001 2023-10-07,18:07:38.000,280,11009527,14965,0,1696702057,13086.973271739997,80.9472036599982,53523.342290160006 2023-10-07,18:07:39.000,280,11009511,14965,0,1696702058,13087.094525319997,80.9119580100014,53523.46107120001 2023-10-07,18:07:40.000,280,11009483,15085,0,1696702059,13087.134943179997,80.90490888000204,53523.30036744 2023-10-07,18:07:41.000,280,11009609,14805,0,1696702060,13087.229251520002,80.8767123600046,53523.321328800004 2023-10-07,18:07:42.000,280,11009595,14845,0,1696702061,13087.235987829998,80.8767123600046,53523.2863932 2023-10-07,18:07:43.000,280,11009653,15045,0,1696702062,13087.235987829998,80.80622106000374,53523.321328800004 2023-10-07,18:07:44.000,280,11009554,14765,0,1696702063,13087.256196759998,80.83441758000117,53523.29338032001 2023-10-07,18:07:45.000,280,11009557,15205,0,1696702064,13087.343768789993,80.79212279999774,53523.321328800004 2023-10-07,18:07:46.000,280,11009641,14845,0,1696702065,13087.330296169988,80.84146671000053,53523.27940608 2023-10-07,18:07:47.000,280,11009618,15085,0,1696702066,13087.465022369994,80.79212279999774,53523.342290160006 2023-10-07,18:07:48.000,280,11009575,15005,0,1696702067,13087.438077129998,80.8132701900031,53523.36325152001 2023-10-07,18:07:49.000,280,11009597,14765,0,1696702068,13087.525649159994,80.79212279999774,53523.27940608 2023-10-07,18:07:50.000,280,11009500,15085,0,1696702069,13087.512176539989,80.74277889000223,53523.29338032001 2023-10-07,18:07:51.000,280,11009559,15125,0,1696702070,13087.539121779999,80.74982802000159,53523.29338032001 2023-10-07,18:07:52.000,280,11009521,14765,0,1696702071,13087.539121779999,80.74277889000223,53523.2514576 2023-10-07,18:07:53.000,280,11009506,14805,0,1696702072,13087.579539639999,80.67228759000136,53523.2863932 2023-10-07,18:07:54.000,280,11009597,15165,0,1696702073,13087.64016643,80.71458237000479,53523.30036744 2023-10-07,18:07:55.000,280,11009604,15045,0,1696702074,13087.707529529995,80.67228759000136,53523.30735456 2023-10-07,18:07:56.000,280,11009632,14885,0,1696702075,13087.72100215,80.67228759000136,53523.34927728 2023-10-07,18:07:57.000,280,11009523,15245,0,1696702076,13087.74121108,80.69343497999944,53523.3562644 2023-10-07,18:07:58.000,280,11009499,15165,0,1696702077,13087.727738459995,80.72868063000351,53523.23049624 2023-10-07,18:07:59.000,280,11009572,14805,0,1696702078,13087.80183787,80.7004841099988,53523.26543184001 2023-10-07,18:08:00.000,280,11009616,15085,0,1696702079,13087.80183787,80.72163150000415,53523.24447048001 2023-10-07,18:08:01.000,280,11009546,15205,0,1696702080,13087.80183787,80.68638585000008,53523.24447048001 2023-10-07,18:08:02.000,280,11009599,14725,0,1696702081,13087.828783109995,80.72163150000415,53523.20953488 2023-10-07,18:08:03.000,280,11009520,14885,0,1696702082,13087.929827759996,80.74982802000159,53523.33530304001 2023-10-07,18:08:04.000,280,11009586,15245,0,1696702083,13087.93656406999,80.7639262800003,53523.370238640004 2023-10-07,18:08:05.000,280,11009616,14805,0,1696702084,13087.97698192999,80.83441758000117,53523.41914848 2023-10-07,18:08:06.000,280,11009559,15165,0,1696702085,13087.98371824,80.82031932000245,53523.342290160006 2023-10-07,18:08:07.000,280,11009567,15285,0,1696702086,13088.04434503,80.82736845000181,53523.32831592 2023-10-07,18:08:08.000,280,11009561,15325,0,1696702087,13088.017399789991,80.92605627000012,53523.50299392001 2023-10-07,18:08:09.000,280,11009569,15005,0,1696702088,13088.017399789991,80.84146671000053,53523.48203256001 2023-10-07,18:08:10.000,280,11009592,15205,0,1696702089,13087.970245619996,80.9472036599982,53523.45408408 2023-10-07,18:08:11.000,280,11009640,15125,0,1696702090,13087.990454549996,81.02474408999842,53523.47504544 2023-10-07,18:08:12.000,280,11009485,15165,0,1696702091,13088.057817649991,81.06703887000185,53523.58683936 2023-10-07,18:08:13.000,280,11009638,15085,0,1696702092,13088.051081339996,81.15162843000144,53523.565878 2023-10-07,18:08:14.000,280,11009587,15085,0,1696702093,13088.017399789991,81.13753017000272,53523.57985224001 2023-10-07,18:08:15.000,280,11009608,14805,0,1696702094,13088.017399789991,81.15162843000144,53523.607800720005 2023-10-07,18:08:16.000,280,11009537,14605,0,1696702095,13087.990454549996,81.2573653799991,53523.67068480001 2023-10-07,18:08:17.000,280,11009563,14925,0,1696702096,13088.071290269996,81.22916886000166,53523.64273632 2023-10-07,18:08:18.000,280,11009574,14765,0,1696702097,13087.98371824,81.38424972000212,53523.726581760006 2023-10-07,18:08:19.000,280,11009524,15045,0,1696702098,13087.990454549996,81.44769189000363,53523.740556 2023-10-07,18:08:20.000,280,11009589,14925,0,1696702099,13088.057817649991,81.5040849299985,53523.76850448001 2023-10-07,18:08:21.000,280,11009630,14845,0,1696702100,13088.051081339996,81.49703579999914,53523.8104272 2023-10-07,18:08:22.000,280,11009648,15205,0,1696702101,13087.990454549996,81.5675271,53523.85234992 2023-10-07,18:08:23.000,280,11009596,14965,0,1696702102,13088.04434503,81.58867448999808,53523.85933704 2023-10-07,18:08:24.000,280,11009621,14885,0,1696702103,13087.96350931,81.62392014000216,53523.92222112 2023-10-07,18:08:25.000,280,11009588,15005,0,1696702104,13088.017399789991,81.65916578999895,53523.845362800006 2023-10-07,18:08:26.000,280,11009553,14965,0,1696702105,13087.92309145,81.69441144000302,53523.894272640006 2023-10-07,18:08:27.000,280,11009631,15245,0,1696702106,13087.970245619996,81.73670621999918,53523.93619536001 2023-10-07,18:08:28.000,280,11009580,15165,0,1696702107,13087.98371824,81.70146057000238,53524.00606656001 2023-10-07,18:08:29.000,280,11009570,15245,0,1696702108,13087.990454549996,81.74375534999854,53524.013053680006 2023-10-07,18:08:30.000,280,11009513,14885,0,1696702109,13087.94330038,81.76490274000389,53524.07593776 2023-10-07,18:08:31.000,280,11009589,15045,0,1696702110,13087.88267359,81.77195187000325,53523.98510520001 2023-10-07,18:08:32.000,280,11009691,14885,0,1696702111,13087.87593727999,81.74375534999854,53524.061963520006 2023-10-07,18:08:33.000,280,11009585,15445,0,1696702112,13087.83551941999,81.80719752000005,53523.99907944 2023-10-07,18:08:34.000,280,11009606,15365,0,1696702113,13087.74121108,81.87063969000155,53523.943182480005 2023-10-07,18:08:35.000,280,11009574,14725,0,1696702114,13087.86246466,81.85654143000284,53524.110873360005 2023-10-07,18:08:36.000,280,11009595,15045,0,1696702115,13087.889409899995,81.85654143000284,53524.13882184 2023-10-07,18:08:37.000,280,11009563,14685,0,1696702116,13087.869200969995,81.83539404000476,53524.110873360005 2023-10-07,18:08:38.000,280,11009661,14885,0,1696702117,13087.79510155999,81.91998360000434,53524.1947188 2023-10-07,18:08:39.000,280,11009575,14845,0,1696702118,13087.75468369999,81.91998360000434,53524.14580896 2023-10-07,18:08:40.000,280,11009605,15365,0,1696702119,13087.71426583999,81.89178707999963,53524.25760288 2023-10-07,18:08:41.000,280,11009535,15365,0,1696702120,13087.707529529995,81.99752403000457,53524.30651272 2023-10-07,18:08:42.000,280,11009559,14805,0,1696702121,13087.6199575,81.95522925000114,53524.28555136 2023-10-07,18:08:43.000,280,11009624,15285,0,1696702122,13087.61322118999,82.00457316000393,53524.35542256 2023-10-07,18:08:44.000,280,11009540,15325,0,1696702123,13087.61322118999,81.93408186000306,53524.27157712001 2023-10-07,18:08:45.000,280,11009660,14925,0,1696702124,13087.55259439999,82.05391706999944,53524.278564240005 2023-10-07,18:08:46.000,280,11009571,15085,0,1696702125,13087.458286059998,82.025720550002,53524.397345280006 2023-10-07,18:08:47.000,280,11009614,15285,0,1696702126,13087.363977719993,82.11031011000159,53524.376383920004 2023-10-07,18:08:48.000,280,11009539,15245,0,1696702127,13087.262933069993,82.09621185000287,53524.41131952 2023-10-07,18:08:49.000,280,11009546,15005,0,1696702128,13087.269669380003,82.16670315000374,53524.41131952 2023-10-07,18:08:50.000,280,11009588,15365,0,1696702129,13087.256196759998,82.13145749999967,53524.46721648001 2023-10-07,18:08:51.000,280,11009606,15045,0,1696702130,13087.161888419992,82.1737522800031,53524.46022936 2023-10-07,18:08:52.000,280,11009555,14685,0,1696702131,13087.107997940002,82.21604705999925,53524.53708768001 2023-10-07,18:08:53.000,280,11009558,15205,0,1696702132,13087.141679489992,82.23014531999797,53524.43926800001 2023-10-07,18:08:54.000,280,11009566,14765,0,1696702133,13087.020425909992,82.25834184000269,53524.46721648001 2023-10-07,18:08:55.000,280,11009680,15245,0,1696702134,13087.020425909992,82.30063661999884,53524.39035816001 2023-10-07,18:08:56.000,280,11009693,14765,0,1696702135,13086.993480669997,82.31473488000483,53524.43228088 2023-10-07,18:08:57.000,280,11009621,14805,0,1696702136,13086.973271739997,82.37112791999971,53524.36240968 2023-10-07,18:08:58.000,280,11009581,15045,0,1696702137,13086.986744360001,82.35702966000099,53524.376383920004 2023-10-07,18:08:59.000,280,11009631,15205,0,1696702138,13087.013689599997,82.41342270000314,53524.41830664001 2023-10-07,18:09:00.000,280,11009602,15045,0,1696702139,13086.953062809996,82.43457009000122,53524.46022936 2023-10-07,18:09:01.000,280,11009693,14765,0,1696702140,13086.932853879996,82.49801226000272,53524.397345280006 2023-10-07,18:09:02.000,280,11009520,14845,0,1696702141,13086.953062809996,82.43457009000122,53524.45324224 2023-10-07,18:09:03.000,280,11009516,14605,0,1696702142,13086.905908640001,82.54030703999888,53524.43228088 2023-10-07,18:09:04.000,280,11009560,14965,0,1696702143,13086.919381259991,82.56145443000423,53524.38337104 2023-10-07,18:09:05.000,280,11009521,15205,0,1696702144,13086.959799119992,82.59670008000103,53524.36240968 2023-10-07,18:09:06.000,280,11009562,14925,0,1696702145,13086.912644949996,82.58965095000167,53524.376383920004 2023-10-07,18:09:07.000,280,11009587,14845,0,1696702146,13086.926117570001,82.67424051000125,53524.446255120005 2023-10-07,18:09:08.000,280,11009523,15285,0,1696702147,13086.919381259991,82.64604399000382,53524.48817784001 2023-10-07,18:09:09.000,280,11009603,15045,0,1696702148,13086.926117570001,82.73768268000276,53524.4742036 2023-10-07,18:09:10.000,280,11009606,14845,0,1696702149,13086.878963399991,82.80112485000427,53524.39035816001 2023-10-07,18:09:11.000,280,11009603,14965,0,1696702150,13086.939590189992,82.85751788999914,53524.36240968 2023-10-07,18:09:12.000,280,11009483,15085,0,1696702151,13086.973271739997,82.85046875999979,53524.39035816001 2023-10-07,18:09:13.000,280,11009590,14845,0,1696702152,13086.959799119992,82.93505831999937,53524.35542256 2023-10-07,18:09:14.000,280,11009538,14845,0,1696702153,13086.939590189992,82.96325484000408,53524.41830664001 2023-10-07,18:09:15.000,280,11009555,15485,0,1696702154,13086.993480669997,83.02669700999832,53524.327474080004 2023-10-07,18:09:16.000,280,11009521,15005,0,1696702155,13086.953062809996,83.03374613999767,53524.397345280006 2023-10-07,18:09:17.000,280,11009593,14805,0,1696702156,13086.980008049992,83.0125987499996,53524.36939680001 2023-10-07,18:09:18.000,280,11009571,14845,0,1696702157,13087.033898529997,83.04784440000367,53524.25760288 2023-10-07,18:09:19.000,280,11009589,14885,0,1696702158,13086.986744360001,83.05489353000303,53524.25760288 2023-10-07,18:09:20.000,280,11009551,14885,0,1696702159,13087.081052699992,83.18882699999813,53524.3344612 2023-10-07,18:09:21.000,280,11009671,14925,0,1696702160,13087.114734249997,83.23817091000092,53524.31349984 2023-10-07,18:09:22.000,280,11009534,15205,0,1696702161,13087.094525319997,83.25226916999964,53524.28555136 2023-10-07,18:09:23.000,280,11009518,14805,0,1696702162,13087.121470559992,83.23817091000092,53524.348435440006 2023-10-07,18:09:24.000,280,11009580,15125,0,1696702163,13087.155152109997,83.3227604700005,53524.29952560001 2023-10-07,18:09:25.000,280,11009623,15005,0,1696702164,13087.249460450003,83.40735003000009,53524.31349984 2023-10-07,18:09:26.000,280,11009614,15125,0,1696702165,13087.229251520002,83.4214482899988,53524.27157712001 2023-10-07,18:09:27.000,280,11009631,15045,0,1696702166,13087.249460450003,83.45669394000288,53524.29253848 2023-10-07,18:09:28.000,280,11009607,14845,0,1696702167,13087.283141999993,83.5342343700031,53524.29952560001 2023-10-07,18:09:29.000,280,11009530,14765,0,1696702168,13087.343768789993,83.59767654000461,53524.327474080004 2023-10-07,18:09:30.000,280,11009581,14845,0,1696702169,13087.424604509994,83.59767654000461,53524.32048696001 2023-10-07,18:09:31.000,280,11009612,14765,0,1696702170,13087.458286059998,83.62587306000205,53524.327474080004 2023-10-07,18:09:32.000,280,11009616,15005,0,1696702171,13087.53238546999,83.61177480000333,53524.34144832001 2023-10-07,18:09:33.000,280,11009606,14765,0,1696702172,13087.59301225999,83.70341349000228,53524.34144832001 2023-10-07,18:09:34.000,280,11009563,14845,0,1696702173,13087.64016643,83.73161000999971,53524.36939680001 2023-10-07,18:09:35.000,280,11009637,14805,0,1696702174,13087.67384797999,83.75275739999779,53524.36240968 2023-10-07,18:09:36.000,280,11009576,14965,0,1696702175,13087.77489262999,83.75980653000443,53524.327474080004 2023-10-07,18:09:37.000,280,11009547,14605,0,1696702176,13087.80183787,83.80915043999994,53524.30651272 2023-10-07,18:09:38.000,280,11009504,15085,0,1696702177,13087.8220468,83.73865913999907,53524.278564240005 2023-10-07,18:09:39.000,280,11009580,14685,0,1696702178,13087.909618829995,83.75275739999779,53524.348435440006 2023-10-07,18:09:40.000,280,11009537,15125,0,1696702179,13088.064553960001,83.70341349000228,53524.38337104 2023-10-07,18:09:41.000,280,11009557,14845,0,1696702180,13088.084762890001,83.69636436000292,53524.41131952 2023-10-07,18:09:42.000,280,11009572,15005,0,1696702181,13088.179071229992,83.61177480000333,53524.4043324 2023-10-07,18:09:43.000,280,11009590,15165,0,1696702182,13088.185807540001,83.5694800199999,53524.39035816001 2023-10-07,18:09:44.000,280,11009616,14925,0,1696702183,13088.232961709997,83.54833263000182,53524.41131952 2023-10-07,18:09:45.000,280,11009590,15005,0,1696702184,13088.253170639997,83.51308697999775,53524.29253848 2023-10-07,18:09:46.000,280,11009555,15045,0,1696702185,13088.320533739992,83.42849741999817,53524.35542256 2023-10-07,18:09:47.000,280,11009557,15125,0,1696702186,13088.360951599992,83.30161308000243,53524.45324224 2023-10-07,18:09:48.000,280,11009527,14885,0,1696702187,13088.367687910002,83.24522004000028,53524.46022936 2023-10-07,18:09:49.000,280,11009520,14885,0,1696702188,13088.421578389993,83.14653222000197,53524.48817784001 2023-10-07,18:09:50.000,280,11009589,15005,0,1696702189,13088.421578389993,83.04784440000367,53524.46721648001 2023-10-07,18:09:51.000,280,11009459,14885,0,1696702190,13088.435051009998,83.03374613999767,53524.41830664001 2023-10-07,18:09:52.000,280,11009637,14925,0,1696702191,13088.408105770002,82.90686180000193,53524.446255120005 2023-10-07,18:09:53.000,280,11009514,15125,0,1696702192,13088.482205179993,82.88571441000386,53524.41131952 2023-10-07,18:09:54.000,280,11009522,15125,0,1696702193,13088.502414109993,82.79407572000491,53524.42529376 2023-10-07,18:09:55.000,280,11009577,14885,0,1696702194,13088.502414109993,82.68128964000061,53524.4742036 2023-10-07,18:09:56.000,280,11009564,14965,0,1696702195,13088.529359349988,82.64604399000382,53524.46721648001 2023-10-07,18:09:57.000,280,11009685,15045,0,1696702196,13088.515886729998,82.62489659999846,53524.43926800001 2023-10-07,18:09:58.000,280,11009457,15165,0,1696702197,13088.455259939998,82.51211052000144,53524.45324224 2023-10-07,18:09:59.000,280,11009524,15085,0,1696702198,13088.495677799998,82.40637357000378,53524.3344612 2023-10-07,18:10:00.000,280,11009573,14845,0,1696702199,13088.461996249993,82.42752096000186,53524.39035816001 2023-10-07,18:10:01.000,280,11009564,15005,0,1696702200,13088.495677799998,82.2724401000014,53524.31349984 2023-10-07,18:10:02.000,280,11009580,14685,0,1696702201,13088.448523630002,82.2724401000014,53524.23664152 2023-10-07,18:10:03.000,280,11009615,15085,0,1696702202,13088.515886729998,82.2724401000014,53524.29952560001 2023-10-07,18:10:04.000,280,11009555,15085,0,1696702203,13088.522623039993,82.08916272000351,53524.32048696001 2023-10-07,18:10:05.000,280,11009611,14965,0,1696702204,13088.529359349988,82.08916272000351,53524.21568016 2023-10-07,18:10:06.000,280,11009588,14885,0,1696702205,13088.515886729998,81.96932750999986,53524.24362864 2023-10-07,18:10:07.000,280,11009550,14885,0,1696702206,13088.542831969993,81.94818012000178,53524.24362864 2023-10-07,18:10:08.000,280,11009646,14965,0,1696702207,13088.589986139988,81.82834490999812,53524.1947188 2023-10-07,18:10:09.000,280,11009563,14845,0,1696702208,13088.630403999989,81.84244317000412,53524.23664152 2023-10-07,18:10:10.000,280,11009540,14885,0,1696702209,13088.684294479994,81.6803131800043,53524.18773168 2023-10-07,18:10:11.000,280,11009608,15125,0,1696702210,13088.798811749999,81.56047797000065,53524.22266728001 2023-10-07,18:10:12.000,280,11009630,15205,0,1696702211,13088.83249329999,81.44064276000427,53524.208693040004 2023-10-07,18:10:13.000,280,11009693,15125,0,1696702212,13088.89312008999,81.39129885000148,53524.159783200004 2023-10-07,18:10:14.000,280,11009569,14885,0,1696702213,13088.95374687999,81.22916886000166,53524.09689912 2023-10-07,18:10:15.000,280,11009596,14845,0,1696702214,13089.02110998,81.10228451999865,53524.07593776 2023-10-07,18:10:16.000,280,11009622,15045,0,1696702215,13089.12215463,80.96835105000355,53524.03401504001 2023-10-07,18:10:17.000,280,11009610,15125,0,1696702216,13089.18278142,80.91900714000076,53524.10388624001 2023-10-07,18:10:18.000,280,11009590,14845,0,1696702217,13089.297298689991,80.77097540999966,53524.061963520006 2023-10-07,18:10:19.000,280,11009583,15085,0,1696702218,13089.344452860001,80.69343497999944,53524.03401504001 2023-10-07,18:10:20.000,280,11009568,15005,0,1696702219,13089.479179059992,80.5665506400037,53524.041002160004 2023-10-07,18:10:21.000,280,11009562,14845,0,1696702220,13089.539805849992,80.41146978000324,53524.02702792 2023-10-07,18:10:22.000,280,11009556,15205,0,1696702221,13089.586960020002,80.3198310900043,53523.92920824 2023-10-07,18:10:23.000,280,11009544,14845,0,1696702222,13089.654323119998,80.19999588000064,53523.93619536001 2023-10-07,18:10:24.000,280,11009448,14805,0,1696702223,13089.714949909998,80.06606240999827,53523.93619536001 2023-10-07,18:10:25.000,280,11009597,15125,0,1696702224,13089.829467179989,79.93212894000317,53523.943182480005 2023-10-07,18:10:26.000,280,11009595,14765,0,1696702225,13089.910302899989,79.81934285999887,53523.943182480005 2023-10-07,18:10:27.000,280,11009506,15125,0,1696702226,13089.943984449994,79.79114634000143,53523.8802984 2023-10-07,18:10:28.000,280,11009542,14885,0,1696702227,13090.07871065,79.62196722000226,53523.92222112 2023-10-07,18:10:29.000,280,11009625,15045,0,1696702228,13090.09218326999,79.55852505000075,53523.81741432001 2023-10-07,18:10:30.000,280,11009588,14765,0,1696702229,13090.15954637,79.44573897000373,53523.8802984 2023-10-07,18:10:31.000,280,11009479,15165,0,1696702230,13090.21343684999,79.43868984000437,53523.81741432001 2023-10-07,18:10:32.000,280,11009633,14965,0,1696702231,13090.27406363999,79.304756370002,53523.85234992 2023-10-07,18:10:33.000,280,11009644,14925,0,1696702232,13090.33469042999,79.26951071999792,53523.78247872 2023-10-07,18:10:34.000,280,11009588,15045,0,1696702233,13090.348163049995,79.22016681000241,53523.8802984 2023-10-07,18:10:35.000,280,11009549,15125,0,1696702234,13090.48288925,79.11442986000475,53523.81741432001 2023-10-07,18:10:36.000,280,11009605,14965,0,1696702235,13090.489625559996,79.03688943000452,53523.824401440004 2023-10-07,18:10:37.000,280,11009614,15205,0,1696702236,13090.543516040001,79.00869290999981,53523.78946584 2023-10-07,18:10:38.000,280,11009691,15005,0,1696702237,13090.590670209996,78.9100050900015,53523.75453024 2023-10-07,18:10:39.000,280,11009499,14845,0,1696702238,13090.624351760001,78.93115247999958,53523.76151736 2023-10-07,18:10:40.000,280,11009582,14885,0,1696702239,13090.691714859997,78.83246466000128,53523.80344008 2023-10-07,18:10:41.000,280,11009582,15165,0,1696702240,13090.725396410002,78.79016987999785,53523.80344008 2023-10-07,18:10:42.000,280,11009526,14885,0,1696702241,13090.792759509997,78.76197336000041,53523.873311280004 2023-10-07,18:10:43.000,280,11009541,14645,0,1696702242,13090.873595229998,78.72672771000362,53523.79645296001 2023-10-07,18:10:44.000,280,11009498,15365,0,1696702243,13090.954430949998,78.66328554000211,53523.824401440004 2023-10-07,18:10:45.000,280,11009611,15285,0,1696702244,13091.001585119993,78.60689249999996,53523.8104272 2023-10-07,18:10:46.000,280,11009584,14845,0,1696702245,13091.068948219989,78.55754859000444,53523.79645296001 2023-10-07,18:10:47.000,280,11009578,14845,0,1696702246,13091.136311319999,78.57164685000316,53523.83837568001 2023-10-07,18:10:48.000,280,11009620,14885,0,1696702247,13091.196938109999,78.45886076999886,53523.824401440004 2023-10-07,18:10:49.000,280,11009649,14845,0,1696702248,13091.25082858999,78.48000816000422,53523.8104272 2023-10-07,18:10:50.000,280,11009540,15045,0,1696702249,13091.365345859995,78.43771338000079,53523.88728552001 2023-10-07,18:10:51.000,280,11009543,14885,0,1696702250,13091.43270895999,78.40246773000399,53523.88728552001 2023-10-07,18:10:52.000,280,11009596,14965,0,1696702251,13091.55396253999,78.32492730000376,53523.92222112 2023-10-07,18:10:53.000,280,11009630,14885,0,1696702252,13091.587644089996,78.29673077999905,53523.90125976 2023-10-07,18:10:54.000,280,11009536,14805,0,1696702253,13091.688688739996,78.22623947999818,53523.894272640006 2023-10-07,18:10:55.000,280,11009560,15165,0,1696702254,13091.735842909991,78.16984644000331,53523.97113096 2023-10-07,18:10:56.000,280,11009598,15165,0,1696702255,13091.769524459996,78.17689557000267,53523.95715672 2023-10-07,18:10:57.000,280,11009621,15205,0,1696702256,13091.857096489992,78.16984644000331,53523.99907944 2023-10-07,18:10:58.000,280,11009533,15165,0,1696702257,13091.904250660002,78.13460078999924,53524.04798928 2023-10-07,18:10:59.000,280,11009513,14685,0,1696702258,13091.951404829997,78.1557481800046,53524.03401504001 2023-10-07,18:11:00.000,280,11009544,14965,0,1696702259,13092.038976859993,78.12050253000052,53524.10388624001 2023-10-07,18:11:01.000,280,11009627,14885,0,1696702260,13092.133285199998,78.13460078999924,53524.14580896 2023-10-07,18:11:02.000,280,11009539,14885,0,1696702261,13092.160230439993,78.12050253000052,53524.22266728001 2023-10-07,18:11:03.000,280,11009641,14965,0,1696702262,13092.187175679988,78.07115861999773,53524.21568016 2023-10-07,18:11:04.000,280,11009618,15325,0,1696702263,13092.241066159993,78.1064042700018,53524.24362864 2023-10-07,18:11:05.000,280,11009566,15165,0,1696702264,13092.301692949994,78.08525688000373,53524.229654400006 2023-10-07,18:11:06.000,280,11009700,15005,0,1696702265,13092.288220329989,78.12050253000052,53524.32048696001 2023-10-07,18:11:07.000,280,11009519,15085,0,1696702266,13092.362319739994,78.07115861999773,53524.38337104 2023-10-07,18:11:08.000,280,11009559,15045,0,1696702267,13092.38926497999,78.07820775000437,53524.495164960004 2023-10-07,18:11:09.000,280,11009592,14805,0,1696702268,13092.456628079999,78.1064042700018,53524.565036160006 2023-10-07,18:11:10.000,280,11009550,14805,0,1696702269,13092.503782249994,78.12050253000052,53524.57202328 2023-10-07,18:11:11.000,280,11009568,14845,0,1696702270,13092.443155459994,78.16279731000395,53524.565036160006 2023-10-07,18:11:12.000,280,11009542,14965,0,1696702271,13092.49704594,78.1416499199986,53524.565036160006 2023-10-07,18:11:13.000,280,11009574,15125,0,1696702272,13092.57788166,78.21919034999883,53524.65586872001 2023-10-07,18:11:14.000,280,11009576,14885,0,1696702273,13092.53072748999,78.18394470000203,53524.69779144 2023-10-07,18:11:15.000,280,11009523,15165,0,1696702274,13092.57114534999,78.21214121999947,53524.74670128 2023-10-07,18:11:16.000,280,11009666,14885,0,1696702275,13092.523991179994,78.19804296000075,53524.77464976001 2023-10-07,18:11:17.000,280,11009543,15165,0,1696702276,13092.51725487,78.24033774000418,53524.732727040006 2023-10-07,18:11:18.000,280,11009621,15125,0,1696702277,13092.47683701,78.1557481800046,53524.70477856001 2023-10-07,18:11:19.000,280,11009661,15085,0,1696702278,13092.42968283999,78.14869904999796,53524.74670128 2023-10-07,18:11:20.000,280,11009629,15085,0,1696702279,13092.47010069999,78.20509209000011,53524.91439216 2023-10-07,18:11:21.000,280,11009689,14685,0,1696702280,13092.42968283999,78.22623947999818,53524.830546720004 2023-10-07,18:11:22.000,280,11009569,15165,0,1696702281,13092.396001289999,78.20509209000011,53524.851508080006 2023-10-07,18:11:23.000,280,11009610,14845,0,1696702282,13092.402737599994,78.24033774000418,53524.89343080001 2023-10-07,18:11:24.000,280,11009552,14805,0,1696702283,13092.335374499999,78.16984644000331,53524.99125048001 2023-10-07,18:11:25.000,280,11009501,15205,0,1696702284,13092.308429259989,78.22623947999818,53525.0331732 2023-10-07,18:11:26.000,280,11009518,15045,0,1696702285,13092.241066159993,78.26853426000162,53524.95631488 2023-10-07,18:11:27.000,280,11009572,14885,0,1696702286,13092.160230439993,78.21214121999947,53524.91439216 2023-10-07,18:11:28.000,280,11009653,14765,0,1696702287,13092.153494129998,78.22623947999818,53524.99125048001 2023-10-07,18:11:29.000,280,11009606,15205,0,1696702288,13092.092867339998,78.29673077999905,53525.06112168001 2023-10-07,18:11:30.000,280,11009546,14885,0,1696702289,13091.964877450002,78.26148513000226,53525.11003152001 2023-10-07,18:11:31.000,280,11009562,14805,0,1696702290,13091.924459590002,78.27558339000097,53525.17990272001 2023-10-07,18:11:32.000,280,11009474,15125,0,1696702291,13091.904250660002,78.17689557000267,53525.34759360001 2023-10-07,18:11:33.000,280,11009598,14925,0,1696702292,13091.782997080001,78.2544360000029,53525.22881256001 2023-10-07,18:11:34.000,280,11009509,14765,0,1696702293,13091.675216119991,78.2544360000029,53525.27772240001 2023-10-07,18:11:35.000,280,11009604,14805,0,1696702294,13091.59438039999,78.32492730000376,53525.24977392 2023-10-07,18:11:36.000,280,11009575,15005,0,1696702295,13091.486599439995,78.28263252000033,53525.34759360001 2023-10-07,18:11:37.000,280,11009459,15125,0,1696702296,13091.345136929995,78.22623947999818,53525.39650344001 2023-10-07,18:11:38.000,280,11009555,14845,0,1696702297,13091.27103751999,78.30377990999841,53525.39650344001 2023-10-07,18:11:39.000,280,11009566,14845,0,1696702298,13091.244092279994,78.27558339000097,53525.382529200004 2023-10-07,18:11:40.000,280,11009512,14885,0,1696702299,13091.163256559994,78.27558339000097,53525.41047768 2023-10-07,18:11:41.000,280,11009704,14845,0,1696702300,13091.055475599998,78.33197643000312,53525.44541328001 2023-10-07,18:11:42.000,280,11009631,15285,0,1696702301,13090.961167259993,78.32492730000376,53525.43143904 2023-10-07,18:11:43.000,280,11009539,14845,0,1696702302,13090.833177369997,78.2896816499997,53525.42445192001 2023-10-07,18:11:44.000,280,11009497,14925,0,1696702303,13090.772550579997,78.2544360000029,53525.48034888 2023-10-07,18:11:45.000,280,11009606,14965,0,1696702304,13090.691714859997,78.24033774000418,53525.46637464 2023-10-07,18:11:46.000,280,11009581,14845,0,1696702305,13090.624351760001,78.21214121999947,53525.49432312001 2023-10-07,18:11:47.000,280,11009478,14965,0,1696702306,13090.523307110001,78.26148513000226,53525.571181440006 2023-10-07,18:11:48.000,280,11009616,14685,0,1696702307,13090.476152939991,78.24738687000354,53525.45938752 2023-10-07,18:11:49.000,280,11009538,14965,0,1696702308,13090.3818446,78.24738687000354,53525.48034888 2023-10-07,18:11:50.000,280,11009545,15125,0,1696702309,13090.31448149999,78.26148513000226,53525.52925872 2023-10-07,18:11:51.000,280,11009524,15085,0,1696702310,13090.206700539995,78.19099383000139,53525.48034888 2023-10-07,18:11:52.000,280,11009543,15045,0,1696702311,13090.125864819995,78.21919034999883,53525.47336176001 2023-10-07,18:11:53.000,280,11009491,14805,0,1696702312,13090.09218326999,78.21919034999883,53525.50829736 2023-10-07,18:11:54.000,280,11009565,15045,0,1696702313,13089.997874929999,78.20509209000011,53525.43143904 2023-10-07,18:11:55.000,280,11009610,14685,0,1696702314,13089.883357659994,78.1557481800046,53525.49432312001 2023-10-07,18:11:56.000,280,11009584,14965,0,1696702315,13089.856412419998,78.12050253000052,53525.52925872 2023-10-07,18:11:57.000,280,11009578,14765,0,1696702316,13089.748631459988,78.16984644000331,53525.49432312001 2023-10-07,18:11:58.000,280,11009582,15365,0,1696702317,13089.607168950002,78.13460078999924,53525.522271600006 2023-10-07,18:11:59.000,280,11009567,15365,0,1696702318,13089.593696329997,78.12050253000052,53525.51528448001 2023-10-07,18:12:00.000,280,11009590,15085,0,1696702319,13089.479179059992,78.13460078999924,53525.452400400005 2023-10-07,18:12:01.000,280,11009507,15125,0,1696702320,13089.405079650001,78.12050253000052,53525.44541328001 2023-10-07,18:12:02.000,280,11009595,14765,0,1696702321,13089.310771309996,78.14869904999796,53525.46637464 2023-10-07,18:12:03.000,280,11009619,14965,0,1696702322,13089.18278142,78.06410948999837,53525.487336 2023-10-07,18:12:04.000,280,11009560,14845,0,1696702323,13089.07500045999,78.0429621000003,53525.452400400005 2023-10-07,18:12:05.000,280,11009661,14925,0,1696702324,13089.01437366999,78.07820775000437,53525.403490560006 2023-10-07,18:12:06.000,280,11009595,14885,0,1696702325,13088.92006533,78.1064042700018,53525.382529200004 2023-10-07,18:12:07.000,280,11009573,14965,0,1696702326,13088.77186650999,78.02886384000158,53525.30567088001 2023-10-07,18:12:08.000,280,11009571,14765,0,1696702327,13088.744921269994,77.95132341000135,53525.36156784 2023-10-07,18:12:09.000,280,11009612,15205,0,1696702328,13088.596722449998,78.01476558000286,53525.34759360001 2023-10-07,18:12:10.000,280,11009482,14965,0,1696702329,13088.529359349988,77.96542167000007,53525.403490560006 2023-10-07,18:12:11.000,280,11009606,14845,0,1696702330,13088.461996249993,77.8949303699992,53525.34060648 2023-10-07,18:12:12.000,280,11009561,14765,0,1696702331,13088.334006359997,77.93722515000263,53525.24977392 2023-10-07,18:12:13.000,280,11009542,14925,0,1696702332,13088.273379569997,77.8596847200024,53525.27772240001 2023-10-07,18:12:14.000,280,11009534,14965,0,1696702333,13088.125180750001,77.88083211000048,53525.186889840006 2023-10-07,18:12:15.000,280,11009680,15205,0,1696702334,13088.051081339996,77.84558646000369,53525.26374816 2023-10-07,18:12:16.000,280,11009583,14725,0,1696702335,13087.990454549996,77.82443906999833,53525.26374816 2023-10-07,18:12:17.000,280,11009654,15085,0,1696702336,13087.87593727999,77.84558646000369,53525.22182544 2023-10-07,18:12:18.000,280,11009591,15245,0,1696702337,13087.8220468,77.84558646000369,53525.165928480004 2023-10-07,18:12:19.000,280,11009490,14645,0,1696702338,13087.71426583999,77.81034080999962,53525.12400576 2023-10-07,18:12:20.000,280,11009496,14885,0,1696702339,13087.687320599995,77.82443906999833,53525.117018640005 2023-10-07,18:12:21.000,280,11009545,15005,0,1696702340,13087.53238546999,77.81738993999898,53525.068108800006 2023-10-07,18:12:22.000,280,11009626,15125,0,1696702341,13087.471758679989,77.76804603000346,53525.00522472 2023-10-07,18:12:23.000,280,11009613,15205,0,1696702342,13087.377450339998,77.78919342000154,53525.047147440004 2023-10-07,18:12:24.000,280,11009581,15045,0,1696702343,13087.316823549998,77.78214429000218,53525.01221184001 2023-10-07,18:12:25.000,280,11009574,15045,0,1696702344,13087.202306279993,77.74689863999811,53525.068108800006 2023-10-07,18:12:26.000,280,11009599,14925,0,1696702345,13087.114734249997,77.85263559000305,53524.830546720004 2023-10-07,18:12:27.000,280,11009611,14845,0,1696702346,13087.141679489992,77.80329168000026,53525.0331732 2023-10-07,18:12:28.000,280,11009565,15245,0,1696702347,13087.060843769992,77.81738993999898,53524.95631488 2023-10-07,18:12:29.000,280,11009533,14845,0,1696702348,13086.939590189992,77.84558646000369,53524.851508080006 2023-10-07,18:12:30.000,280,11009557,15125,0,1696702349,13086.926117570001,77.8596847200024,53524.79561112 2023-10-07,18:12:31.000,280,11009573,14965,0,1696702350,13086.82507292,77.87378298000112,53524.788624 2023-10-07,18:12:32.000,280,11009523,14805,0,1696702351,13086.76444613,77.87378298000112,53524.781636880005 2023-10-07,18:12:33.000,280,11009523,15085,0,1696702352,13086.72402827,77.94427428000199,53524.662855840004 2023-10-07,18:12:34.000,280,11009664,14965,0,1696702353,13086.629719929995,77.8949303699992,53524.62792024 2023-10-07,18:12:35.000,280,11009673,15085,0,1696702354,13086.5421479,77.93722515000263,53524.60695888001 2023-10-07,18:12:36.000,280,11009590,15045,0,1696702355,13086.58256576,77.91607776000455,53524.5790104 2023-10-07,18:12:37.000,280,11009629,14885,0,1696702356,13086.56235683,77.96542167000007,53524.50215208 2023-10-07,18:12:38.000,280,11009619,15165,0,1696702357,13086.49499372999,77.99361819000478,53524.53708768001 2023-10-07,18:12:39.000,280,11009716,14765,0,1696702358,13086.367003839994,78.0429621000003,53524.41830664001 2023-10-07,18:12:40.000,280,11009559,14885,0,1696702359,13086.367003839994,78.07820775000437,53524.30651272 2023-10-07,18:12:41.000,280,11009602,14885,0,1696702360,13086.39394907999,78.05706035999901,53524.35542256 2023-10-07,18:12:42.000,280,11009512,15005,0,1696702361,13086.319849669999,78.11345340000116,53524.348435440006 2023-10-07,18:12:43.000,280,11009609,15045,0,1696702362,13086.313113359989,78.12050253000052,53524.31349984 2023-10-07,18:12:44.000,280,11009564,15045,0,1696702363,13086.340058599999,78.07115861999773,53524.28555136 2023-10-07,18:12:45.000,280,11009574,15245,0,1696702364,13086.319849669999,78.19099383000139,53524.26459 2023-10-07,18:12:46.000,280,11009598,15085,0,1696702365,13086.306377049994,78.12755165999988,53524.208693040004 2023-10-07,18:12:47.000,280,11009522,14925,0,1696702366,13086.225541329994,78.16279731000395,53524.09689912 2023-10-07,18:12:48.000,280,11009578,15205,0,1696702367,13086.299640739999,78.21214121999947,53524.08292488001 2023-10-07,18:12:49.000,280,11009631,15085,0,1696702368,13086.286168119994,78.18394470000203,53524.041002160004 2023-10-07,18:12:50.000,280,11009565,14925,0,1696702369,13086.225541329994,78.17689557000267,53523.97113096 2023-10-07,18:12:51.000,280,11009528,14845,0,1696702370,13086.272695499989,78.27558339000097,53524.03401504001 2023-10-07,18:12:52.000,280,11009534,15045,0,1696702371,13086.33332228999,78.21214121999947,53524.013053680006 2023-10-07,18:12:53.000,280,11009596,14965,0,1696702372,13086.319849669999,78.27558339000097,53523.9501696 2023-10-07,18:12:54.000,280,11009575,14845,0,1696702373,13086.272695499989,78.33902556000248,53523.8802984 2023-10-07,18:12:55.000,280,11009591,15125,0,1696702374,13086.286168119994,78.31082903999777,53523.85933704 2023-10-07,18:12:56.000,280,11009581,15045,0,1696702375,13086.306377049994,78.2896816499997,53523.78946584 2023-10-07,18:12:57.000,280,11009576,14805,0,1696702376,13086.319849669999,78.36017295000056,53523.75453024 2023-10-07,18:12:58.000,280,11009594,15085,0,1696702377,13086.33332228999,78.34607469000184,53523.71959464001 2023-10-07,18:12:59.000,280,11009524,15005,0,1696702378,13086.319849669999,78.34607469000184,53523.78946584 2023-10-07,18:13:00.000,280,11009548,15205,0,1696702379,13086.340058599999,78.40246773000399,53523.68465904 2023-10-07,18:13:01.000,280,11009549,14925,0,1696702380,13086.313113359989,78.33197643000312,53523.73356888 2023-10-07,18:13:02.000,280,11009568,15005,0,1696702381,13086.387212769994,78.39541860000463,53523.656710560004 2023-10-07,18:13:03.000,280,11009553,15205,0,1696702382,13086.35353121999,78.38132033999864,53523.62876208001 2023-10-07,18:13:04.000,280,11009569,14965,0,1696702383,13086.33332228999,78.388369469998,53523.59382648 2023-10-07,18:13:05.000,280,11009629,15165,0,1696702384,13086.313113359989,78.3531238200012,53523.45408408 2023-10-07,18:13:06.000,280,11009627,15245,0,1696702385,13086.299640739999,78.38132033999864,53523.440109840005 2023-10-07,18:13:07.000,280,11009619,14965,0,1696702386,13086.265959189994,78.38132033999864,53523.27940608 2023-10-07,18:13:08.000,280,11009598,15005,0,1696702387,13086.41415800999,78.29673077999905,53523.44709696 2023-10-07,18:13:09.000,280,11009572,14845,0,1696702388,13086.47478479999,78.3178781700044,53523.38421288001 2023-10-07,18:13:10.000,280,11009589,14845,0,1696702389,13086.508466349995,78.31082903999777,53523.43312272001 2023-10-07,18:13:11.000,280,11009539,14965,0,1696702390,13086.46131218,78.29673077999905,53523.4261356 2023-10-07,18:13:12.000,280,11009514,15205,0,1696702391,13086.468048489995,78.24738687000354,53523.321328800004 2023-10-07,18:13:13.000,280,11009473,14805,0,1696702392,13086.5421479,78.24738687000354,53523.2863932 2023-10-07,18:13:14.000,280,11009576,14685,0,1696702393,13086.49499372999,78.29673077999905,53523.31434168001 2023-10-07,18:13:15.000,280,11009625,15205,0,1696702394,13086.53541158999,78.26148513000226,53523.32831592 2023-10-07,18:13:16.000,280,11009486,14605,0,1696702395,13086.629719929995,78.23328861000482,53523.2863932 2023-10-07,18:13:17.000,280,11009565,15125,0,1696702396,13086.670137789995,78.22623947999818,53523.30036744 2023-10-07,18:13:18.000,280,11009587,14885,0,1696702397,13086.61624730999,78.21919034999883,53523.26543184001 2023-10-07,18:13:19.000,280,11009534,14725,0,1696702398,13086.68361041,78.23328861000482,53523.153637920004 2023-10-07,18:13:20.000,280,11009615,15245,0,1696702399,13086.71729195999,78.19099383000139,53523.174599280006 2023-10-07,18:13:21.000,280,11009624,14805,0,1696702400,13086.72402827,78.14869904999796,53523.202547760004 2023-10-07,18:13:22.000,280,11009593,15005,0,1696702401,13086.80486399,78.16984644000331,53523.1117152 2023-10-07,18:13:23.000,280,11009596,15125,0,1696702402,13086.872227089996,78.1416499199986,53523.09075384 2023-10-07,18:13:24.000,280,11009610,15005,0,1696702403,13086.872227089996,78.01476558000286,53523.06979248 2023-10-07,18:13:25.000,280,11009586,14885,0,1696702404,13086.872227089996,78.0077164500035,53523.034856880004 2023-10-07,18:13:26.000,280,11009682,15205,0,1696702405,13086.953062809996,77.97247079999943,53523.08376672 2023-10-07,18:13:27.000,280,11009586,15125,0,1696702406,13086.932853879996,77.98656905999815,53522.99992128001 2023-10-07,18:13:28.000,280,11009545,15165,0,1696702407,13086.966535430001,77.97951992999879,53523.006908400006 2023-10-07,18:13:29.000,280,11009615,15205,0,1696702408,13086.980008049992,77.93722515000263,53522.985947040004 2023-10-07,18:13:30.000,280,11009589,15325,0,1696702409,13087.027162220002,77.7962425500009,53523.006908400006 2023-10-07,18:13:31.000,280,11009585,14845,0,1696702410,13087.074316389997,77.83853733000433,53522.99992128001 2023-10-07,18:13:32.000,280,11009529,14805,0,1696702411,13087.161888419992,77.78919342000154,53523.041844 2023-10-07,18:13:33.000,280,11009555,14725,0,1696702412,13087.175361039997,77.71870212000067,53523.06280536 2023-10-07,18:13:34.000,280,11009651,14885,0,1696702413,13087.209042590002,77.69050560000323,53523.034856880004 2023-10-07,18:13:35.000,280,11009610,15125,0,1696702414,13087.249460450003,77.66230907999852,53522.937037200005 2023-10-07,18:13:36.000,280,11009650,14845,0,1696702415,13087.310087239988,77.59181777999765,53522.96498568 2023-10-07,18:13:37.000,280,11009607,15005,0,1696702416,13087.269669380003,77.63411256000109,53522.91607584 2023-10-07,18:13:38.000,280,11009560,14965,0,1696702417,13087.384186649993,77.54247387000214,53522.93005008001 2023-10-07,18:13:39.000,280,11009565,14765,0,1696702418,13087.411131889989,77.52837561000342,53522.92306296 2023-10-07,18:13:40.000,280,11009584,15325,0,1696702419,13087.444813439994,77.47903170000063,53522.91607584 2023-10-07,18:13:41.000,280,11009607,15245,0,1696702420,13087.57280332999,77.42968778999784,53522.95101144 2023-10-07,18:13:42.000,280,11009547,14885,0,1696702421,13087.579539639999,77.29575432000274,53522.95101144 2023-10-07,18:13:43.000,280,11009612,14725,0,1696702422,13087.545858089994,77.32395084000018,53522.867166 2023-10-07,18:13:44.000,280,11009606,15205,0,1696702423,13087.667111669994,77.28165606000402,53522.95101144 2023-10-07,18:13:45.000,280,11009601,15125,0,1696702424,13087.707529529995,77.26755779999803,53522.9021016 2023-10-07,18:13:46.000,280,11009601,14805,0,1696702425,13087.75468369999,77.22526302000188,53522.93005008001 2023-10-07,18:13:47.000,280,11009590,14525,0,1696702426,13087.80183787,77.19706650000444,53522.88114024001 2023-10-07,18:13:48.000,280,11009567,14885,0,1696702427,13087.84225573,77.14772259000165,53522.96498568 2023-10-07,18:13:49.000,280,11009569,14605,0,1696702428,13087.997190859991,77.04198564000399,53523.006908400006 2023-10-07,18:13:50.000,280,11009524,15045,0,1696702429,13088.00392717,77.03493651000463,53522.87415312 2023-10-07,18:13:51.000,280,11009604,15005,0,1696702430,13088.037608719991,76.9926417300012,53522.95799856001 2023-10-07,18:13:52.000,280,11009528,15365,0,1696702431,13088.131917059996,76.92919955999969,53522.94402432 2023-10-07,18:13:53.000,280,11009650,15005,0,1696702432,13088.185807540001,76.90805217000161,53522.91607584 2023-10-07,18:13:54.000,280,11009598,15005,0,1696702433,13088.206016470001,76.79526609000459,53522.9021016 2023-10-07,18:13:55.000,280,11009548,15085,0,1696702434,13088.327270050002,76.76706956999988,53523.02088264 2023-10-07,18:13:56.000,280,11009587,15125,0,1696702435,13088.408105770002,76.77411869999924,53523.006908400006 2023-10-07,18:13:57.000,280,11009614,15125,0,1696702436,13088.435051009998,76.71067652999773,53522.99293416 2023-10-07,18:13:58.000,280,11009600,15085,0,1696702437,13088.515886729998,76.5978904500007,53523.006908400006 2023-10-07,18:13:59.000,280,11009605,15205,0,1696702438,13088.549568279988,76.57674306000263,53522.985947040004 2023-10-07,18:14:00.000,280,11009580,14925,0,1696702439,13088.596722449998,76.49215350000304,53523.06280536 2023-10-07,18:14:01.000,280,11009640,15005,0,1696702440,13088.677558169999,76.52739914999984,53523.02088264 2023-10-07,18:14:02.000,280,11009601,14845,0,1696702441,13088.711239719989,76.45690784999897,53522.99992128001 2023-10-07,18:14:03.000,280,11009570,15005,0,1696702442,13088.778602819999,76.40756394000346,53523.055818240005 2023-10-07,18:14:04.000,280,11009566,14885,0,1696702443,13088.825756989994,76.40756394000346,53523.06979248 2023-10-07,18:14:05.000,280,11009674,15125,0,1696702444,13088.926801639995,76.3511709000013,53523.041844 2023-10-07,18:14:06.000,280,11009613,15045,0,1696702445,13088.93353794999,76.34412177000195,53523.09075384 2023-10-07,18:14:07.000,280,11009494,15165,0,1696702446,13089.02110998,76.30182698999852,53523.104728080005 2023-10-07,18:14:08.000,280,11009614,14525,0,1696702447,13089.01437366999,76.252483080003,53523.07677960001 2023-10-07,18:14:09.000,280,11009676,15205,0,1696702448,13089.14236356,76.22428655999829,53523.16062504 2023-10-07,18:14:10.000,280,11009607,14845,0,1696702449,13089.169308799996,76.13264786999935,53523.2514576 2023-10-07,18:14:11.000,280,11009620,15245,0,1696702450,13089.277089759991,76.1396969999987,53523.25844472 2023-10-07,18:14:12.000,280,11009563,14845,0,1696702451,13089.384870720001,76.09740222000255,53523.25844472 2023-10-07,18:14:13.000,280,11009577,15085,0,1696702452,13089.411815959997,76.0410091800004,53523.34927728 2023-10-07,18:14:14.000,280,11009592,15045,0,1696702453,13089.411815959997,76.01281266000296,53523.23049624 2023-10-07,18:14:15.000,280,11009611,14965,0,1696702454,13089.485915370002,75.92822310000338,53523.27940608 2023-10-07,18:14:16.000,280,11009595,14725,0,1696702455,13089.472442749997,75.97051787999953,53523.370238640004 2023-10-07,18:14:17.000,280,11009574,14885,0,1696702456,13089.580223709992,75.92822310000338,53523.29338032001 2023-10-07,18:14:18.000,280,11009686,14845,0,1696702457,13089.580223709992,75.85068267000315,53523.370238640004 2023-10-07,18:14:19.000,280,11009620,15365,0,1696702458,13089.688004670003,75.89297744999931,53523.39818712 2023-10-07,18:14:20.000,280,11009595,15045,0,1696702459,13089.721686219993,75.87183006000123,53523.40517424 2023-10-07,18:14:21.000,280,11009595,14965,0,1696702460,13089.768840389988,75.80838788999972,53523.36325152001 2023-10-07,18:14:22.000,280,11009604,15125,0,1696702461,13089.741895149993,75.85068267000315,53523.440109840005 2023-10-07,18:14:23.000,280,11009632,14845,0,1696702462,13089.809258249988,75.75904398000421,53523.46107120001 2023-10-07,18:14:24.000,280,11009580,15285,0,1696702463,13089.822730869993,75.72379833000014,53523.51696816 2023-10-07,18:14:25.000,280,11009570,14845,0,1696702464,13089.869885039989,75.64625789999991,53523.558890880005 2023-10-07,18:14:26.000,280,11009644,15005,0,1696702465,13089.836203489998,75.70970007000142,53523.52395528 2023-10-07,18:14:27.000,280,11009616,14965,0,1696702466,13089.903566589994,75.65330702999927,53523.607800720005 2023-10-07,18:14:28.000,280,11009580,15005,0,1696702467,13089.930511829989,75.68855268000334,53523.57286512 2023-10-07,18:14:29.000,280,11009656,15165,0,1696702468,13089.997874929999,75.60396312000375,53523.68465904 2023-10-07,18:14:30.000,280,11009597,14885,0,1696702469,13089.99113861999,75.5828157299984,53523.6357492 2023-10-07,18:14:31.000,280,11009618,14885,0,1696702470,13090.03155647999,75.5475700800016,53523.71959464001 2023-10-07,18:14:32.000,280,11009646,14885,0,1696702471,13089.99113861999,75.54052095000225,53523.76151736 2023-10-07,18:14:33.000,280,11009639,14845,0,1696702472,13090.004611239994,75.51232443000481,53523.76850448001 2023-10-07,18:14:34.000,280,11009636,15085,0,1696702473,13090.01134754999,75.51937356000417,53523.75453024 2023-10-07,18:14:35.000,280,11009562,15285,0,1696702474,13090.125864819995,75.55461921000096,53523.873311280004 2023-10-07,18:14:36.000,280,11009593,14925,0,1696702475,13090.13260112999,75.49117703999946,53523.95715672 2023-10-07,18:14:37.000,280,11009638,15285,0,1696702476,13090.15281005999,75.44183313000394,53524.013053680006 2023-10-07,18:14:38.000,280,11009515,14965,0,1696702477,13090.085446959994,75.42068573999859,53523.90824688 2023-10-07,18:14:39.000,280,11009577,15165,0,1696702478,13090.07871065,75.41363660999923,53523.943182480005 2023-10-07,18:14:40.000,280,11009518,15245,0,1696702479,13090.07197433999,75.45593139000266,53523.943182480005 2023-10-07,18:14:41.000,280,11009549,14885,0,1696702480,13090.045029099994,75.39953835000051,53523.92920824 2023-10-07,18:14:42.000,280,11009667,14885,0,1696702481,13090.045029099994,75.35724357000436,53524.04798928 2023-10-07,18:14:43.000,280,11009587,15205,0,1696702482,13090.085446959994,75.37134183000308,53524.04798928 2023-10-07,18:14:44.000,280,11009621,14885,0,1696702483,13090.085446959994,75.35724357000436,53524.1248476 2023-10-07,18:14:45.000,280,11009590,15165,0,1696702484,13090.07197433999,75.32199792000029,53524.1947188 2023-10-07,18:14:46.000,280,11009568,14885,0,1696702485,13090.065238029994,75.3854400900018,53524.180744560006 2023-10-07,18:14:47.000,280,11009555,14925,0,1696702486,13090.004611239994,75.34314530999836,53524.10388624001 2023-10-07,18:14:48.000,280,11009616,14605,0,1696702487,13090.03155647999,75.35724357000436,53524.18773168 2023-10-07,18:14:49.000,280,11009658,15125,0,1696702488,13089.997874929999,75.31494879000093,53524.13882184 2023-10-07,18:14:50.000,280,11009616,15245,0,1696702489,13089.984402309994,75.37134183000308,53524.208693040004 2023-10-07,18:14:51.000,280,11009552,15165,0,1696702490,13089.99113861999,75.32904704999964,53524.21568016 2023-10-07,18:14:52.000,280,11009580,15285,0,1696702491,13089.964193379994,75.35724357000436,53524.25061576001 2023-10-07,18:14:53.000,280,11009544,15125,0,1696702492,13089.943984449994,75.32904704999964,53524.29952560001 2023-10-07,18:14:54.000,280,11009576,15165,0,1696702493,13089.890093969989,75.32199792000029,53524.229654400006 2023-10-07,18:14:55.000,280,11009624,15165,0,1696702494,13089.849676109989,75.30789966000157,53524.36939680001 2023-10-07,18:14:56.000,280,11009641,15125,0,1696702495,13089.768840389988,75.31494879000093,53524.29952560001 2023-10-07,18:14:57.000,280,11009513,15365,0,1696702496,13089.815994559998,75.26560487999814,53524.376383920004 2023-10-07,18:14:58.000,280,11009635,15005,0,1696702497,13089.701477289993,75.29380140000285,53524.46022936 2023-10-07,18:14:59.000,280,11009668,14885,0,1696702498,13089.768840389988,75.30789966000157,53524.42529376 2023-10-07,18:15:00.000,280,11009595,14885,0,1696702499,13089.721686219993,75.36429270000372,53524.46022936 2023-10-07,18:15:01.000,280,11009659,15005,0,1696702500,13089.728422529988,75.30789966000157,53524.55106192 2023-10-07,18:15:02.000,280,11009611,15245,0,1696702501,13089.573487399997,75.35019443999772,53524.55106192 2023-10-07,18:15:03.000,280,11009637,14845,0,1696702502,13089.533069539997,75.34314530999836,53524.46721648001 2023-10-07,18:15:04.000,280,11009617,14725,0,1696702503,13089.485915370002,75.30085053000221,53524.55106192 2023-10-07,18:15:05.000,280,11009677,15285,0,1696702504,13089.458970129992,75.31494879000093,53524.565036160006 2023-10-07,18:15:06.000,280,11009581,15365,0,1696702505,13089.324243930001,75.31494879000093,53524.495164960004 2023-10-07,18:15:07.000,280,11009514,15125,0,1696702506,13089.357925479992,75.35019443999772,53524.53010056 2023-10-07,18:15:08.000,280,11009627,15005,0,1696702507,13089.290562379996,75.36429270000372,53524.55804904001 2023-10-07,18:15:09.000,280,11009624,15285,0,1696702508,13089.19625403999,75.37134183000308,53524.55106192 2023-10-07,18:15:10.000,280,11009629,15005,0,1696702509,13089.12215463,75.31494879000093,53524.58599752001 2023-10-07,18:15:11.000,280,11009571,15045,0,1696702510,13089.088473079995,75.336096179999,53524.60695888001 2023-10-07,18:15:12.000,280,11009606,14885,0,1696702511,13089.09520938999,75.34314530999836,53524.59298464 2023-10-07,18:15:13.000,280,11009599,15125,0,1696702512,13089.027846289995,75.35019443999772,53524.59298464 2023-10-07,18:15:14.000,280,11009577,15005,0,1696702513,13088.967219499995,75.35019443999772,53524.59298464 2023-10-07,18:15:15.000,280,11009527,15285,0,1696702514,13088.98069212,75.26560487999814,53524.58599752001 2023-10-07,18:15:16.000,280,11009608,14925,0,1696702515,13088.91332901999,75.35019443999772,53524.62792024 2023-10-07,18:15:17.000,280,11009612,14685,0,1696702516,13088.87291115999,75.31494879000093,53524.62093312 2023-10-07,18:15:18.000,280,11009506,14885,0,1696702517,13088.765130199994,75.35019443999772,53524.65586872001 2023-10-07,18:15:19.000,280,11009633,15005,0,1696702518,13088.778602819999,75.27265401000477,53524.62792024 2023-10-07,18:15:20.000,280,11009562,15125,0,1696702519,13088.717976029999,75.32199792000029,53524.62792024 2023-10-07,18:15:21.000,280,11009662,15285,0,1696702520,13088.704503409994,75.30789966000157,53524.59298464 2023-10-07,18:15:22.000,280,11009579,15045,0,1696702521,13088.643876619994,75.28675227000349,53524.6488816 2023-10-07,18:15:23.000,280,11009615,15205,0,1696702522,13088.704503409994,75.24445749000006,53524.60695888001 2023-10-07,18:15:24.000,280,11009644,15205,0,1696702523,13088.616931379998,75.23035923000134,53524.65586872001 2023-10-07,18:15:25.000,280,11009599,14805,0,1696702524,13088.610195069989,75.19511358000454,53524.613946000005 2023-10-07,18:15:26.000,280,11009606,14965,0,1696702525,13088.556304589998,75.11757315000432,53524.66984296 2023-10-07,18:15:27.000,280,11009609,14685,0,1696702526,13088.542831969993,75.14576967000176,53524.6488816 2023-10-07,18:15:28.000,280,11009565,15045,0,1696702527,13088.522623039993,75.13167141000304,53524.63490736001 2023-10-07,18:15:29.000,280,11009622,15205,0,1696702528,13088.401369459993,75.08232750000025,53524.57202328 2023-10-07,18:15:30.000,280,11009623,15245,0,1696702529,13088.394633149997,75.0259344599981,53524.60695888001 2023-10-07,18:15:31.000,280,11009580,15205,0,1696702530,13088.408105770002,74.94839402999787,53524.66984296 2023-10-07,18:15:32.000,280,11009610,14845,0,1696702531,13088.381160529992,74.96249229000387,53524.59298464 2023-10-07,18:15:33.000,280,11009529,14885,0,1696702532,13088.394633149997,74.9554431600045,53524.55106192 2023-10-07,18:15:34.000,280,11009632,14965,0,1696702533,13088.327270050002,74.82855882000149,53524.64189448 2023-10-07,18:15:35.000,280,11009594,14725,0,1696702534,13088.307061120002,74.80036230000405,53524.5790104 2023-10-07,18:15:36.000,280,11009615,14845,0,1696702535,13088.266643260002,74.81446056000277,53524.5790104 2023-10-07,18:15:37.000,280,11009736,14965,0,1696702536,13088.266643260002,74.70167447999847,53524.60695888001 2023-10-07,18:15:38.000,280,11009566,15085,0,1696702537,13088.246434330002,74.63823231000424,53524.50913920001 2023-10-07,18:15:39.000,280,11009601,14845,0,1696702538,13088.212752779997,74.63118318000488,53524.46022936 2023-10-07,18:15:40.000,280,11009553,15205,0,1696702539,13088.259906949992,74.56069188000401,53524.62093312 2023-10-07,18:15:41.000,280,11009571,15005,0,1696702540,13088.212752779997,74.44085667000036,53524.53010056 2023-10-07,18:15:42.000,280,11009677,15045,0,1696702541,13088.206016470001,74.3351197200027,53524.50215208 2023-10-07,18:15:43.000,280,11009623,15245,0,1696702542,13088.212752779997,74.34216885000205,53524.48817784001 2023-10-07,18:15:44.000,280,11009628,15085,0,1696702543,13088.212752779997,74.2223336399984,53524.41131952 2023-10-07,18:15:45.000,280,11009622,15125,0,1696702544,13088.232961709997,74.13774407999881,53524.516126320006 2023-10-07,18:15:46.000,280,11009526,15045,0,1696702545,13088.226225400002,74.11659669000073,53524.4742036 2023-10-07,18:15:47.000,280,11009631,14805,0,1696702546,13088.259906949992,74.01790887000243,53524.495164960004 2023-10-07,18:15:48.000,280,11009583,15045,0,1696702547,13088.192543849997,73.90512278999813,53524.43926800001 2023-10-07,18:15:49.000,280,11009639,14725,0,1696702548,13088.179071229992,73.82053322999855,53524.446255120005 2023-10-07,18:15:50.000,280,11009714,15125,0,1696702549,13088.266643260002,73.77823845000239,53524.4043324 2023-10-07,18:15:51.000,280,11009531,14885,0,1696702550,13088.232961709997,73.72184541000024,53524.41131952 2023-10-07,18:15:52.000,280,11009571,15085,0,1696702551,13088.199280159992,73.5949610700045,53524.38337104 2023-10-07,18:15:53.000,280,11009657,14605,0,1696702552,13088.192543849997,73.51037151000492,53524.32048696001 2023-10-07,18:15:54.000,280,11009706,15165,0,1696702553,13088.199280159992,73.45397847000277,53524.38337104 2023-10-07,18:15:55.000,280,11009556,15205,0,1696702554,13088.313797429997,73.34119238999847,53524.34144832001 2023-10-07,18:15:56.000,280,11009539,14965,0,1696702555,13088.293588499997,73.22135718000209,53524.36939680001 2023-10-07,18:15:57.000,280,11009548,14845,0,1696702556,13088.266643260002,73.10152196999843,53524.31349984 2023-10-07,18:15:58.000,280,11009613,15205,0,1696702557,13088.273379569997,73.04512893000356,53524.397345280006 2023-10-07,18:15:59.000,280,11009535,15365,0,1696702558,13088.239698019992,72.93234284999926,53524.26459 2023-10-07,18:16:00.000,280,11009565,14925,0,1696702559,13088.239698019992,72.8900480700031,53524.32048696001 2023-10-07,18:16:01.000,280,11009561,15125,0,1696702560,13088.226225400002,72.84775328999967,53524.21568016 2023-10-07,18:16:02.000,280,11009581,14845,0,1696702561,13088.313797429997,72.65742678000242,53524.20170592001 2023-10-07,18:16:03.000,280,11009592,15045,0,1696702562,13088.340742669992,72.58693548000156,53524.229654400006 2023-10-07,18:16:04.000,280,11009543,14925,0,1696702563,13088.327270050002,72.44595287999982,53524.18773168 2023-10-07,18:16:05.000,280,11009605,14805,0,1696702564,13088.360951599992,72.41070723000303,53524.1947188 2023-10-07,18:16:06.000,280,11009589,14965,0,1696702565,13088.381160529992,72.26267550000193,53524.1248476 2023-10-07,18:16:07.000,280,11009590,14845,0,1696702566,13088.334006359997,72.28382289000001,53524.15279608001 2023-10-07,18:16:08.000,280,11009585,14805,0,1696702567,13088.381160529992,72.12874202999956,53524.20170592001 2023-10-07,18:16:09.000,280,11009556,14925,0,1696702568,13088.414842079997,72.04415246999997,53524.180744560006 2023-10-07,18:16:10.000,280,11009656,14885,0,1696702569,13088.482205179993,71.92431726000359,53524.1248476 2023-10-07,18:16:11.000,280,11009640,15085,0,1696702570,13088.482205179993,71.81153117999929,53524.08292488001 2023-10-07,18:16:12.000,280,11009721,14685,0,1696702571,13088.448523630002,71.7269416199997,53524.08292488001 2023-10-07,18:16:13.000,280,11009623,14765,0,1696702572,13088.515886729998,71.68464684000355,53523.98510520001 2023-10-07,18:16:14.000,280,11009656,15045,0,1696702573,13088.583249829993,71.55776250000054,53524.07593776 2023-10-07,18:16:15.000,280,11009549,14965,0,1696702574,13088.576513519998,71.43792729000415,53523.873311280004 2023-10-07,18:16:16.000,280,11009606,15285,0,1696702575,13088.637140309998,71.34628859999793,53523.95715672 2023-10-07,18:16:17.000,280,11009660,15045,0,1696702576,13088.596722449998,71.22645339000155,53523.97113096 2023-10-07,18:16:18.000,280,11009521,14965,0,1696702577,13088.603458759993,71.15596209000068,53523.894272640006 2023-10-07,18:16:19.000,280,11009598,15125,0,1696702578,13088.630403999989,71.08547078999982,53523.96414384001 2023-10-07,18:16:20.000,280,11009679,14845,0,1696702579,13088.684294479994,70.97973384000215,53523.90125976 2023-10-07,18:16:21.000,280,11009672,14885,0,1696702580,13088.738184959999,70.88809515000321,53523.98510520001 2023-10-07,18:16:22.000,280,11009558,14965,0,1696702581,13088.731448649989,70.8246529800017,53523.85933704 2023-10-07,18:16:23.000,280,11009593,15125,0,1696702582,13088.738184959999,70.79645646000426,53523.824401440004 2023-10-07,18:16:24.000,280,11009607,15125,0,1696702583,13088.75165757999,70.5779334300023,53523.824401440004 2023-10-07,18:16:25.000,280,11009545,15165,0,1696702584,13088.778602819999,70.54268777999823,53523.76151736 2023-10-07,18:16:26.000,280,11009575,15125,0,1696702585,13088.805548059994,70.42285257000185,53523.705620400004 2023-10-07,18:16:27.000,280,11009603,15125,0,1696702586,13088.92006533,70.3312138800029,53523.73356888 2023-10-07,18:16:28.000,280,11009608,14885,0,1696702587,13088.926801639995,70.26072258000204,53523.69164616 2023-10-07,18:16:29.000,280,11009645,14965,0,1696702588,13088.987428429995,70.17613302000245,53523.705620400004 2023-10-07,18:16:30.000,280,11009662,15165,0,1696702589,13088.96048319,70.13383823999902,53523.6357492 2023-10-07,18:16:31.000,280,11009562,14965,0,1696702590,13088.987428429995,70.07039607000479,53523.69164616 2023-10-07,18:16:32.000,280,11009557,15365,0,1696702591,13089.05479152999,70.01400303000264,53523.66369768 2023-10-07,18:16:33.000,280,11009544,14965,0,1696702592,13089.048055219995,69.95056086000113,53523.60081360001 2023-10-07,18:16:34.000,280,11009560,14845,0,1696702593,13089.00090105,69.90121694999834,53523.565878 2023-10-07,18:16:35.000,280,11009574,14925,0,1696702594,13089.027846289995,69.85892217000219,53523.509981040006 2023-10-07,18:16:36.000,280,11009585,15205,0,1696702595,13089.02110998,69.76728348000324,53523.509981040006 2023-10-07,18:16:37.000,280,11009562,15205,0,1696702596,13089.03458259999,69.76023435000388,53523.46107120001 2023-10-07,18:16:38.000,280,11009665,15005,0,1696702597,13089.027846289995,69.76728348000324,53523.4960068 2023-10-07,18:16:39.000,280,11009530,15045,0,1696702598,13088.947010569995,69.76023435000388,53523.40517424 2023-10-07,18:16:40.000,280,11009630,14685,0,1696702599,13089.027846289995,69.69679218000238,53523.4261356 2023-10-07,18:16:41.000,280,11009626,14725,0,1696702600,13088.926801639995,69.64039914000023,53523.39818712 2023-10-07,18:16:42.000,280,11009571,15165,0,1696702601,13088.8998564,69.66859565999766,53523.391200000005 2023-10-07,18:16:43.000,280,11009554,15125,0,1696702602,13088.92006533,69.65449739999895,53523.55190376001 2023-10-07,18:16:44.000,280,11009589,14845,0,1696702603,13088.98069212,69.60515349000343,53523.44709696 2023-10-07,18:16:45.000,280,11009549,15085,0,1696702604,13088.967219499995,69.61220262000279,53523.489019680004 2023-10-07,18:16:46.000,280,11009575,14965,0,1696702605,13088.967219499995,69.60515349000343,53523.47504544 2023-10-07,18:16:47.000,280,11009567,15085,0,1696702606,13088.87291115999,69.62630088000151,53523.40517424 2023-10-07,18:16:48.000,280,11009593,14965,0,1696702607,13088.87291115999,69.62630088000151,53523.37722576 2023-10-07,18:16:49.000,280,11009546,15005,0,1696702608,13088.87291115999,69.70384131000174,53523.4261356 2023-10-07,18:16:50.000,280,11009609,14965,0,1696702609,13088.79207543999,69.69679218000238,53523.38421288001 2023-10-07,18:16:51.000,280,11009563,14845,0,1696702610,13088.886383779995,69.69679218000238,53523.39818712 2023-10-07,18:16:52.000,280,11009578,14845,0,1696702611,13088.85943854,69.71793957000045,53523.37722576 2023-10-07,18:16:53.000,280,11009620,14805,0,1696702612,13088.926801639995,69.78138174000196,53523.36325152001 2023-10-07,18:16:54.000,280,11009571,14805,0,1696702613,13088.87964747,69.8095782599994,53523.2514576 2023-10-07,18:16:55.000,280,11009604,15205,0,1696702614,13089.02110998,69.83777478000411,53523.36325152001 2023-10-07,18:16:56.000,280,11009614,14685,0,1696702615,13089.00090105,69.83072565000475,53523.3562644 2023-10-07,18:16:57.000,280,11009655,14885,0,1696702616,13089.068264149995,69.83777478000411,53523.32831592 2023-10-07,18:16:58.000,280,11009552,14765,0,1696702617,13089.088473079995,69.97875737999857,53523.321328800004 2023-10-07,18:16:59.000,280,11009520,15365,0,1696702618,13089.24340821,69.97170824999921,53523.31434168001 2023-10-07,18:17:00.000,280,11009637,15365,0,1696702619,13089.337716549991,69.97170824999921,53523.38421288001 2023-10-07,18:17:01.000,280,11009535,14885,0,1696702620,13089.432024889997,70.07039607000479,53523.321328800004 2023-10-07,18:17:02.000,280,11009655,15285,0,1696702621,13089.499387989992,70.00695390000328,53523.34927728 2023-10-07,18:17:03.000,280,11009621,14885,0,1696702622,13089.506124300002,70.1197399800003,53523.370238640004 2023-10-07,18:17:04.000,280,11009545,14805,0,1696702623,13089.586960020002,70.21842779999861,53523.4261356 2023-10-07,18:17:05.000,280,11009546,14925,0,1696702624,13089.593696329997,70.20432953999989,53523.391200000005 2023-10-07,18:17:06.000,280,11009539,14885,0,1696702625,13089.674532049998,70.34531214000162,53523.43312272001 2023-10-07,18:17:07.000,280,11009506,15285,0,1696702626,13089.775576699998,70.39465605000441,53523.50299392001 2023-10-07,18:17:08.000,280,11009598,15125,0,1696702627,13089.748631459988,70.5144912600008,53523.51696816 2023-10-07,18:17:09.000,280,11009535,14885,0,1696702628,13089.822730869993,70.57088430000294,53523.60081360001 2023-10-07,18:17:10.000,280,11009651,15005,0,1696702629,13089.789049319988,70.63432647000445,53523.509981040006 2023-10-07,18:17:11.000,280,11009522,14605,0,1696702630,13089.762104079993,70.71186690000468,53523.55190376001 2023-10-07,18:17:12.000,280,11009590,14885,0,1696702631,13089.822730869993,70.88104602000385,53523.62876208001 2023-10-07,18:17:13.000,280,11009616,14965,0,1696702632,13089.661059429993,70.88809515000321,53523.59382648 2023-10-07,18:17:14.000,280,11009689,15085,0,1696702633,13089.741895149993,70.96563558000344,53523.677671920006 2023-10-07,18:17:15.000,280,11009485,14805,0,1696702634,13089.782313009993,71.09251991999918,53523.78946584 2023-10-07,18:17:16.000,280,11009674,15125,0,1696702635,13089.728422529988,71.16301122000004,53523.726581760006 2023-10-07,18:17:17.000,280,11009572,15085,0,1696702636,13089.593696329997,71.25464990999899,53523.79645296001 2023-10-07,18:17:18.000,280,11009634,15005,0,1696702637,13089.620641569993,71.32514120999986,53523.894272640006 2023-10-07,18:17:19.000,280,11009587,15285,0,1696702638,13089.519596919992,71.38858338000136,53523.9501696 2023-10-07,18:17:20.000,280,11009605,14925,0,1696702639,13089.539805849992,71.52251685000374,53524.013053680006 2023-10-07,18:17:21.000,280,11009577,15325,0,1696702640,13089.425288580002,71.57186075999925,53523.992092320004 2023-10-07,18:17:22.000,280,11009581,15085,0,1696702641,13089.324243930001,71.65645031999884,53524.00606656001 2023-10-07,18:17:23.000,280,11009587,15085,0,1696702642,13089.304035000001,71.79743292000057,53524.04798928 2023-10-07,18:17:24.000,280,11009627,14925,0,1696702643,13089.24340821,71.81153117999929,53524.10388624001 2023-10-07,18:17:25.000,280,11009566,15365,0,1696702644,13089.209726659996,71.84677683000336,53524.17375744001 2023-10-07,18:17:26.000,280,11009538,15085,0,1696702645,13089.088473079995,71.8749733500008,53524.14580896 2023-10-07,18:17:27.000,280,11009618,15245,0,1696702646,13089.02110998,71.96661203999975,53524.180744560006 2023-10-07,18:17:28.000,280,11009660,15245,0,1696702647,13089.00090105,72.0230050800019,53524.180744560006 2023-10-07,18:17:29.000,280,11009630,15245,0,1696702648,13088.89312008999,72.03710334000061,53524.208693040004 2023-10-07,18:17:30.000,280,11009639,15205,0,1696702649,13088.866174849994,72.1216929000002,53524.1947188 2023-10-07,18:17:31.000,280,11009574,14845,0,1696702650,13088.731448649989,72.20628245999978,53524.28555136 2023-10-07,18:17:32.000,280,11009545,15165,0,1696702651,13088.738184959999,72.14988942000491,53524.32048696001 2023-10-07,18:17:33.000,280,11009604,15365,0,1696702652,13088.657349239998,72.26267550000193,53524.26459 2023-10-07,18:17:34.000,280,11009696,15165,0,1696702653,13088.583249829993,72.24152811000386,53524.376383920004 2023-10-07,18:17:35.000,280,11009573,15125,0,1696702654,13088.495677799998,72.34021593000216,53524.39035816001 2023-10-07,18:17:36.000,280,11009568,15205,0,1696702655,13088.448523630002,72.34726506000152,53524.39035816001 2023-10-07,18:17:37.000,280,11009649,15005,0,1696702656,13088.320533739992,72.36136332000024,53524.4043324 2023-10-07,18:17:38.000,280,11009687,15285,0,1696702657,13088.273379569997,72.45300200999918,53524.348435440006 2023-10-07,18:17:39.000,280,11009616,15045,0,1696702658,13088.192543849997,72.53054243999941,53524.41830664001 2023-10-07,18:17:40.000,280,11009559,14845,0,1696702659,13088.131917059996,72.55168983000476,53524.446255120005 2023-10-07,18:17:41.000,280,11009603,14965,0,1696702660,13088.017399789991,72.62923025999771,53524.397345280006 2023-10-07,18:17:42.000,280,11009610,15005,0,1696702661,13087.950036689996,72.615131999999,53524.45324224 2023-10-07,18:17:43.000,280,11009601,14925,0,1696702662,13087.87593727999,72.69972155999858,53524.35542256 2023-10-07,18:17:44.000,280,11009648,14925,0,1696702663,13087.768156319995,72.77021285999945,53524.50215208 2023-10-07,18:17:45.000,280,11009670,14965,0,1696702664,13087.74121108,72.77021285999945,53524.46022936 2023-10-07,18:17:46.000,280,11009634,15045,0,1696702665,13087.6199575,72.8900480700031,53524.495164960004 2023-10-07,18:17:47.000,280,11009601,15125,0,1696702666,13087.586275949994,72.91119546000118,53524.516126320006 2023-10-07,18:17:48.000,280,11009572,15045,0,1696702667,13087.512176539989,72.89709720000246,53524.48119072 2023-10-07,18:17:49.000,280,11009566,14885,0,1696702668,13087.397659269998,72.99578502000077,53524.53010056 2023-10-07,18:17:50.000,280,11009631,15045,0,1696702669,13087.343768789993,73.03103067000484,53524.43926800001 2023-10-07,18:17:51.000,280,11009575,14845,0,1696702670,13087.242724139993,72.96758850000333,53524.42529376 2023-10-07,18:17:52.000,280,11009617,15005,0,1696702671,13087.175361039997,72.98168676000205,53524.48817784001 2023-10-07,18:17:53.000,280,11009665,15125,0,1696702672,13087.128206870002,73.01693240999884,53524.46022936 2023-10-07,18:17:54.000,280,11009625,14885,0,1696702673,13087.074316389997,73.0239815399982,53524.4742036 2023-10-07,18:17:55.000,280,11009534,14845,0,1696702674,13087.013689599997,73.06627632000163,53524.544074800004 2023-10-07,18:17:56.000,280,11009594,14805,0,1696702675,13086.980008049992,73.0380798000042,53524.53708768001 2023-10-07,18:17:57.000,280,11009588,14725,0,1696702676,13086.838545539991,73.073325450001,53524.42529376 2023-10-07,18:17:58.000,280,11009554,15005,0,1696702677,13086.798127679991,73.05922719000228,53524.376383920004 2023-10-07,18:17:59.000,280,11009602,15045,0,1696702678,13086.777918749991,73.08037458000035,53524.38337104 2023-10-07,18:18:00.000,280,11009592,15005,0,1696702679,13086.63645623999,73.15791501000058,53524.31349984 2023-10-07,18:18:01.000,280,11009581,15165,0,1696702680,13086.58256576,73.18611152999802,53524.34144832001 2023-10-07,18:18:02.000,280,11009558,15165,0,1696702681,13086.47478479999,73.15086588000122,53524.31349984 2023-10-07,18:18:03.000,280,11009617,14885,0,1696702682,13086.468048489995,73.17906239999866,53524.3344612 2023-10-07,18:18:04.000,280,11009602,15045,0,1696702683,13086.48152111,73.25660282999888,53524.278564240005 2023-10-07,18:18:05.000,280,11009659,15165,0,1696702684,13086.407421699994,73.25660282999888,53524.31349984 2023-10-07,18:18:06.000,280,11009680,15165,0,1696702685,13086.272695499989,73.26365195999824,53524.22266728001 2023-10-07,18:18:07.000,280,11009566,14805,0,1696702686,13086.164914539993,73.36233978000382,53524.18773168 2023-10-07,18:18:08.000,280,11009543,15085,0,1696702687,13086.090815129988,73.34824151999783,53524.13183472001 2023-10-07,18:18:09.000,280,11009578,15085,0,1696702688,13085.969561550002,73.39053630000126,53524.05497640001 2023-10-07,18:18:10.000,280,11009650,15045,0,1696702689,13085.935879999997,73.45397847000277,53524.110873360005 2023-10-07,18:18:11.000,280,11009571,14605,0,1696702690,13085.875253209997,73.51037151000492,53524.180744560006 2023-10-07,18:18:12.000,280,11009584,14805,0,1696702691,13085.814626419997,73.4821749900002,53524.13882184 2023-10-07,18:18:13.000,280,11009516,15125,0,1696702692,13085.760735939992,73.56676454999979,53524.07593776 2023-10-07,18:18:14.000,280,11009570,15205,0,1696702693,13085.700109149991,73.61610846000258,53523.96414384001 2023-10-07,18:18:15.000,280,11009610,15045,0,1696702694,13085.679900219991,73.6936488900028,53524.041002160004 2023-10-07,18:18:16.000,280,11009626,15205,0,1696702695,13085.652954979996,73.67250150000473,53523.92920824 2023-10-07,18:18:17.000,280,11009581,15245,0,1696702696,13085.60580081,73.77118932000303,53523.8802984 2023-10-07,18:18:18.000,280,11009585,14925,0,1696702697,13085.56538295,73.79233671000111,53523.873311280004 2023-10-07,18:18:19.000,280,11009555,14605,0,1696702698,13085.53843770999,73.83463149000454,53523.81741432001 2023-10-07,18:18:20.000,280,11009587,15205,0,1696702699,13085.4643383,73.82053322999855,53523.85933704 2023-10-07,18:18:21.000,280,11009544,14725,0,1696702700,13085.43739305999,73.86987714000134,53523.80344008 2023-10-07,18:18:22.000,280,11009659,14885,0,1696702701,13085.40371151,73.8769262700007,53523.775491600005 2023-10-07,18:18:23.000,280,11009702,14845,0,1696702702,13085.44412937,73.83463149000454,53523.726581760006 2023-10-07,18:18:24.000,280,11009588,15285,0,1696702703,13085.370029959995,73.8416806200039,53523.64273632 2023-10-07,18:18:25.000,280,11009676,15005,0,1696702704,13085.42392044,73.8416806200039,53523.66369768 2023-10-07,18:18:26.000,280,11009540,14925,0,1696702705,13085.42392044,73.84872975000326,53523.61478784 2023-10-07,18:18:27.000,280,11009502,14965,0,1696702706,13085.450865679995,73.89807365999877,53523.60081360001 2023-10-07,18:18:28.000,280,11009588,15365,0,1696702707,13085.45760198999,73.82053322999855,53523.607800720005 2023-10-07,18:18:29.000,280,11009588,15125,0,1696702708,13085.48454723,73.8275823599979,53523.54491664 2023-10-07,18:18:30.000,280,11009576,15085,0,1696702709,13085.45760198999,73.8416806200039,53523.50299392001 2023-10-07,18:18:31.000,280,11009554,14805,0,1696702710,13085.491283539995,73.89807365999877,53523.48203256001 2023-10-07,18:18:32.000,280,11009502,14845,0,1696702711,13085.51822877999,73.89102452999941,53523.41216136001 2023-10-07,18:18:33.000,280,11009550,14885,0,1696702712,13085.50475616,73.84872975000326,53523.36325152001 2023-10-07,18:18:34.000,280,11009535,14965,0,1696702713,13085.4643383,73.88397540000005,53523.391200000005 2023-10-07,18:18:35.000,280,11009568,14525,0,1696702714,13085.56538295,73.93331931000284,53523.39818712 2023-10-07,18:18:36.000,280,11009568,14565,0,1696702715,13085.652954979996,73.85577888000262,53523.36325152001 2023-10-07,18:18:37.000,280,11009520,14925,0,1696702716,13085.612537119996,73.89102452999941,53523.34927728 2023-10-07,18:18:38.000,280,11009613,15005,0,1696702717,13085.639482359991,73.89102452999941,53523.370238640004 2023-10-07,18:18:39.000,280,11009605,15245,0,1696702718,13085.612537119996,73.9403684400022,53523.30036744 2023-10-07,18:18:40.000,280,11009659,15405,0,1696702719,13085.646218670001,73.92627018000348,53523.25844472 2023-10-07,18:18:41.000,280,11009551,15285,0,1696702720,13085.612537119996,73.96151583000028,53523.14665080001 2023-10-07,18:18:42.000,280,11009495,14925,0,1696702721,13085.679900219991,73.93331931000284,53523.18857352 2023-10-07,18:18:43.000,280,11009613,15045,0,1696702722,13085.700109149991,73.99676148000435,53523.18857352 2023-10-07,18:18:44.000,280,11009564,14845,0,1696702723,13085.686636530001,73.96856495999964,53523.16761216001 2023-10-07,18:18:45.000,280,11009604,14765,0,1696702724,13085.686636530001,73.96151583000028,53523.14665080001 2023-10-07,18:18:46.000,280,11009598,14805,0,1696702725,13085.673163909996,73.98266321999836,53523.13267656 2023-10-07,18:18:47.000,280,11009669,14805,0,1696702726,13085.720318079992,73.96856495999964,53523.07677960001 2023-10-07,18:18:48.000,280,11009609,14765,0,1696702727,13085.760735939992,73.98971234999772,53523.12568944001 2023-10-07,18:18:49.000,280,11009653,14845,0,1696702728,13085.801153799992,73.99676148000435,53523.09075384 2023-10-07,18:18:50.000,280,11009623,15045,0,1696702729,13085.780944869992,74.0390562600005,53522.96498568 2023-10-07,18:18:51.000,280,11009617,14805,0,1696702730,13085.828099040002,74.02495800000179,53523.01389552 2023-10-07,18:18:52.000,280,11009672,14885,0,1696702731,13085.881989519992,73.98971234999772,53522.94402432 2023-10-07,18:18:53.000,280,11009589,15005,0,1696702732,13085.895462139997,74.01085974000307,53522.90908872001 2023-10-07,18:18:54.000,280,11009606,14845,0,1696702733,13085.915671069997,74.01790887000243,53522.82524328 2023-10-07,18:18:55.000,280,11009660,15005,0,1696702734,13085.908934760002,74.05315451999923,53522.86017888001 2023-10-07,18:18:56.000,280,11009617,15005,0,1696702735,13085.996506789998,74.05315451999923,53522.89511448 2023-10-07,18:18:57.000,280,11009492,15205,0,1696702736,13086.003243099993,74.04610538999987,53522.839217520006 2023-10-07,18:18:58.000,280,11009624,14845,0,1696702737,13086.043660959993,73.98971234999772,53522.79030768001 2023-10-07,18:18:59.000,280,11009685,15165,0,1696702738,13086.097551439998,74.01085974000307,53522.81126904001 2023-10-07,18:19:00.000,280,11009628,14885,0,1696702739,13086.111024059988,73.93331931000284,53522.79030768001 2023-10-07,18:19:01.000,280,11009560,15005,0,1696702740,13086.185123469993,73.91922105000413,53522.75537208 2023-10-07,18:19:02.000,280,11009632,15205,0,1696702741,13086.252486569989,73.90512278999813,53522.70646224 2023-10-07,18:19:03.000,280,11009532,15085,0,1696702742,13086.252486569989,73.93331931000284,53522.650565280004 2023-10-07,18:19:04.000,280,11009608,14845,0,1696702743,13086.299640739999,73.88397540000005,53522.64357816001 2023-10-07,18:19:05.000,280,11009619,15365,0,1696702744,13086.360267529999,73.90512278999813,53522.62960392 2023-10-07,18:19:06.000,280,11009674,14885,0,1696702745,13086.40068539,73.88397540000005,53522.54575848001 2023-10-07,18:19:07.000,280,11009639,15005,0,1696702746,13086.447839559994,73.89102452999941,53522.615629679996 2023-10-07,18:19:08.000,280,11009605,14845,0,1696702747,13086.44110325,73.92627018000348,53522.53178424 2023-10-07,18:19:09.000,280,11009642,14685,0,1696702748,13086.52193897,73.90512278999813,53522.46890016 2023-10-07,18:19:10.000,280,11009545,14845,0,1696702749,13086.589302069995,73.90512278999813,53522.482874400004 2023-10-07,18:19:11.000,280,11009538,14885,0,1696702750,13086.66340148,73.91922105000413,53522.40601608001 2023-10-07,18:19:12.000,280,11009636,15125,0,1696702751,13086.69708302999,73.96151583000028,53522.315183520004 2023-10-07,18:19:13.000,280,11009509,14885,0,1696702752,13086.791391369996,73.9403684400022,53522.2732608 2023-10-07,18:19:14.000,280,11009581,14965,0,1696702753,13086.798127679991,73.96856495999964,53522.23832520001 2023-10-07,18:19:15.000,280,11009533,14965,0,1696702754,13086.899172329991,73.91217192000477,53522.28723504001 2023-10-07,18:19:16.000,280,11009570,15085,0,1696702755,13087.033898529997,73.85577888000262,53522.343132 2023-10-07,18:19:17.000,280,11009589,14965,0,1696702756,13087.094525319997,73.8416806200039,53522.25928656001 2023-10-07,18:19:18.000,280,11009643,15165,0,1696702757,13087.148415800002,73.86282801000198,53522.280247919996 2023-10-07,18:19:19.000,280,11009593,15125,0,1696702758,13087.222515209993,73.84872975000326,53522.168454000006 2023-10-07,18:19:20.000,280,11009529,14845,0,1696702759,13087.222515209993,73.85577888000262,53522.266273680005 2023-10-07,18:19:21.000,280,11009588,15045,0,1696702760,13087.350505099988,73.85577888000262,53522.22435096 2023-10-07,18:19:22.000,280,11009518,15125,0,1696702761,13087.424604509994,73.86282801000198,53522.23133808 2023-10-07,18:19:23.000,280,11009530,15165,0,1696702762,13087.525649159994,73.81348409999919,53522.280247919996 2023-10-07,18:19:24.000,280,11009601,14805,0,1696702763,13087.63343011999,73.73594366999896,53522.25928656001 2023-10-07,18:19:25.000,280,11009642,14685,0,1696702764,13087.707529529995,73.67955063000409,53522.25928656001 2023-10-07,18:19:26.000,280,11009570,14565,0,1696702765,13087.848992039995,73.65840323999873,53522.25229944 2023-10-07,18:19:27.000,280,11009713,15205,0,1696702766,13087.85572834999,73.66545236999809,53522.23832520001 2023-10-07,18:19:28.000,280,11009585,15005,0,1696702767,13087.97698192999,73.6302067200013,53522.24531232 2023-10-07,18:19:29.000,280,11009643,14685,0,1696702768,13088.111708129996,73.58086280999851,53522.25928656001 2023-10-07,18:19:30.000,280,11009546,14845,0,1696702769,13088.212752779997,73.54561716000171,53522.217363840005 2023-10-07,18:19:31.000,280,11009662,15125,0,1696702770,13088.293588499997,73.47512586000084,53522.32217064 2023-10-07,18:19:32.000,280,11009616,15005,0,1696702771,13088.367687910002,73.50332237999828,53522.25229944 2023-10-07,18:19:33.000,280,11009620,15045,0,1696702772,13088.502414109993,73.47512586000084,53522.343132 2023-10-07,18:19:34.000,280,11009550,14805,0,1696702773,13088.536095659998,73.46807673000148,53522.25928656001 2023-10-07,18:19:35.000,280,11009606,14765,0,1696702774,13088.596722449998,73.42578194999805,53522.30819640001 2023-10-07,18:19:36.000,280,11009511,14885,0,1696702775,13088.691030789989,73.42578194999805,53522.32217064 2023-10-07,18:19:37.000,280,11009585,14925,0,1696702776,13088.83249329999,73.41168368999934,53522.35011912 2023-10-07,18:19:38.000,280,11009516,14845,0,1696702777,13088.845965919994,73.40463455999998,53522.343132 2023-10-07,18:19:39.000,280,11009553,15045,0,1696702778,13088.94027426,73.31299587000103,53522.39902896 2023-10-07,18:19:40.000,280,11009627,14885,0,1696702779,13089.1019457,73.32709412999975,53522.447938799996 2023-10-07,18:19:41.000,280,11009637,15125,0,1696702780,13089.20299035,73.35529065000446,53522.552745600005 2023-10-07,18:19:42.000,280,11009564,15165,0,1696702781,13089.256880829991,73.32004500000039,53522.482874400004 2023-10-07,18:19:43.000,280,11009593,14765,0,1696702782,13089.317507619991,73.30594674000167,53522.46191304 2023-10-07,18:19:44.000,280,11009596,14685,0,1696702783,13089.452233819997,73.27070109000488,53522.47588728001 2023-10-07,18:19:45.000,280,11009614,14845,0,1696702784,13089.546542160002,73.29889761000231,53522.552745600005 2023-10-07,18:19:46.000,280,11009556,14805,0,1696702785,13089.667795740002,73.32709412999975,53522.601655440005 2023-10-07,18:19:47.000,280,11009563,14845,0,1696702786,13089.829467179989,73.27775022000424,53522.720436480005 2023-10-07,18:19:48.000,280,11009538,15045,0,1696702787,13089.903566589994,73.29184848000295,53522.74139784001 2023-10-07,18:19:49.000,280,11009663,15165,0,1696702788,13089.997874929999,73.26365195999824,53522.783320559996 2023-10-07,18:19:50.000,280,11009563,15045,0,1696702789,13090.07871065,73.22135718000209,53522.79030768001 2023-10-07,18:19:51.000,280,11009621,15165,0,1696702790,13090.146073749995,73.18611152999802,53522.76235920001 2023-10-07,18:19:52.000,280,11009551,14805,0,1696702791,13090.21343684999,73.15791501000058,53522.80428192 2023-10-07,18:19:53.000,280,11009602,14885,0,1696702792,13090.33469042999,73.15086588000122,53522.87415312 2023-10-07,18:19:54.000,280,11009648,15005,0,1696702793,13090.415526149991,73.06627632000163,53522.867166 2023-10-07,18:19:55.000,280,11009610,15165,0,1696702794,13090.530043419996,73.04512893000356,53522.93005008001 2023-10-07,18:19:56.000,280,11009636,15525,0,1696702795,13090.631088069997,73.0239815399982,53522.99992128001 2023-10-07,18:19:57.000,280,11009621,14805,0,1696702796,13090.651296999997,73.00988327999949,53523.02088264 2023-10-07,18:19:58.000,280,11009710,15125,0,1696702797,13090.792759509997,73.0239815399982,53522.99992128001 2023-10-07,18:19:59.000,280,11009555,14925,0,1696702798,13090.819704749993,72.93939197999862,53523.104728080005 2023-10-07,18:20:00.000,280,11009644,15285,0,1696702799,13090.961167259993,72.93939197999862,53523.08376672 2023-10-07,18:20:01.000,280,11009678,14685,0,1696702800,13091.001585119993,72.87594981000439,53523.104728080005 2023-10-07,18:20:02.000,280,11009609,15005,0,1696702801,13091.035266669998,72.95349024000461,53523.13966368 2023-10-07,18:20:03.000,280,11009653,14845,0,1696702802,13091.129575009989,72.8900480700031,53523.18857352 2023-10-07,18:20:04.000,280,11009650,15045,0,1696702803,13091.196938109999,72.84070416000031,53523.2514576 2023-10-07,18:20:05.000,280,11009604,14725,0,1696702804,13091.27103751999,72.81250764000288,53523.27940608 2023-10-07,18:20:06.000,280,11009587,14885,0,1696702805,13091.33166430999,72.74906547000137,53523.29338032001 2023-10-07,18:20:07.000,280,11009621,15365,0,1696702806,13091.365345859995,72.7913602500048,53523.342290160006 2023-10-07,18:20:08.000,280,11009636,14925,0,1696702807,13091.425972649995,72.7772619899988,53523.40517424 2023-10-07,18:20:09.000,280,11009528,15125,0,1696702808,13091.41250002999,72.73496721000265,53523.41914848 2023-10-07,18:20:10.000,280,11009651,15005,0,1696702809,13091.51354467999,72.72086895000393,53523.50299392001 2023-10-07,18:20:11.000,280,11009666,14885,0,1696702810,13091.587644089996,72.75611460000073,53523.64273632 2023-10-07,18:20:12.000,280,11009666,14845,0,1696702811,13091.61458932999,72.72791808000329,53523.61478784 2023-10-07,18:20:13.000,280,11009627,14965,0,1696702812,13091.668479809996,72.74201634000201,53523.537929520004 2023-10-07,18:20:14.000,280,11009645,15165,0,1696702813,13091.749315529996,72.73496721000265,53523.66369768 2023-10-07,18:20:15.000,280,11009550,15045,0,1696702814,13091.823414940001,72.74201634000201,53523.62876208001 2023-10-07,18:20:16.000,280,11009608,14685,0,1696702815,13091.816678629992,72.70677068999794,53523.73356888 2023-10-07,18:20:17.000,280,11009613,15005,0,1696702816,13091.863832800002,72.74906547000137,53523.76151736 2023-10-07,18:20:18.000,280,11009577,15045,0,1696702817,13091.917723279992,72.70677068999794,53523.775491600005 2023-10-07,18:20:19.000,280,11009622,15205,0,1696702818,13092.018767929992,72.71381982000457,53523.69164616 2023-10-07,18:20:20.000,280,11009618,15045,0,1696702819,13092.166966749988,72.62923025999771,53523.75453024 2023-10-07,18:20:21.000,280,11009608,15005,0,1696702820,13092.200648299993,72.66447591000178,53523.824401440004 2023-10-07,18:20:22.000,280,11009613,14925,0,1696702821,13092.214120919998,72.60808286999963,53523.88728552001 2023-10-07,18:20:23.000,280,11009681,14885,0,1696702822,13092.207384609988,72.62923025999771,53523.894272640006 2023-10-07,18:20:24.000,280,11009565,15245,0,1696702823,13092.301692949994,72.6433285200037,53523.95715672 2023-10-07,18:20:25.000,280,11009584,15205,0,1696702824,13092.375792359999,72.62923025999771,53524.013053680006 2023-10-07,18:20:26.000,280,11009601,14845,0,1696702825,13092.348847119989,72.55873896000412,53524.110873360005 2023-10-07,18:20:27.000,280,11009604,15085,0,1696702826,13092.463364389994,72.55873896000412,53524.110873360005 2023-10-07,18:20:28.000,280,11009569,15165,0,1696702827,13092.51725487,72.52349331000005,53524.180744560006 2023-10-07,18:20:29.000,280,11009669,15205,0,1696702828,13092.604826899995,72.55168983000476,53524.1248476 2023-10-07,18:20:30.000,280,11009660,14965,0,1696702829,13092.67218999999,72.48824766000325,53524.23664152 2023-10-07,18:20:31.000,280,11009578,14765,0,1696702830,13092.726080479995,72.56578809000348,53524.26459 2023-10-07,18:20:32.000,280,11009501,14925,0,1696702831,13092.786707269996,72.55873896000412,53524.278564240005 2023-10-07,18:20:33.000,280,11009628,15005,0,1696702832,13092.83386143999,72.53759156999877,53524.29253848 2023-10-07,18:20:34.000,280,11009591,14765,0,1696702833,13092.867542989996,72.4671002699979,53524.3344612 2023-10-07,18:20:35.000,280,11009609,15205,0,1696702834,13092.90122454,72.60103374000028,53524.36240968 2023-10-07,18:20:36.000,280,11009608,14845,0,1696702835,13092.928169779996,72.56578809000348,53524.48119072 2023-10-07,18:20:37.000,280,11009636,14805,0,1696702836,13092.934906089991,72.615131999999,53524.495164960004 2023-10-07,18:20:38.000,280,11009600,15205,0,1696702837,13093.015741809992,72.615131999999,53524.50215208 2023-10-07,18:20:39.000,280,11009626,15125,0,1696702838,13092.995532879992,72.59398461000092,53524.495164960004 2023-10-07,18:20:40.000,280,11009687,15045,0,1696702839,13092.995532879992,72.69267242999922,53524.55804904001 2023-10-07,18:20:41.000,280,11009581,14965,0,1696702840,13093.049423359997,72.6785741700005,53524.495164960004 2023-10-07,18:20:42.000,280,11009579,14805,0,1696702841,13093.076368599992,72.70677068999794,53524.43926800001 2023-10-07,18:20:43.000,280,11009613,15405,0,1696702842,13093.123522770002,72.72791808000329,53524.53708768001 2023-10-07,18:20:44.000,280,11009678,15005,0,1696702843,13093.096577529992,72.74906547000137,53524.72573992001 2023-10-07,18:20:45.000,280,11009542,14765,0,1696702844,13093.042687050001,72.7913602500048,53524.711765680004 2023-10-07,18:20:46.000,280,11009612,15005,0,1696702845,13093.062895980001,72.74906547000137,53524.79561112 2023-10-07,18:20:47.000,280,11009608,14845,0,1696702846,13093.049423359997,72.81955677000224,53524.781636880005 2023-10-07,18:20:48.000,280,11009553,15045,0,1696702847,13093.022478120001,72.86185154999839,53524.86548232 2023-10-07,18:20:49.000,280,11009589,15085,0,1696702848,13093.009005499996,72.89709720000246,53524.89343080001 2023-10-07,18:20:50.000,280,11009631,15005,0,1696702849,13092.934906089991,72.91119546000118,53524.998237600004 2023-10-07,18:20:51.000,280,11009618,15005,0,1696702850,13093.002269190001,73.00283415000013,53525.00522472 2023-10-07,18:20:52.000,280,11009538,14845,0,1696702851,13092.948378709996,72.96758850000333,53525.02618608 2023-10-07,18:20:53.000,280,11009611,15205,0,1696702852,13092.941642400001,72.95349024000461,53525.117018640005 2023-10-07,18:20:54.000,280,11009657,14645,0,1696702853,13092.921433470001,73.00283415000013,53525.14496712 2023-10-07,18:20:55.000,280,11009570,14845,0,1696702854,13092.894488229991,73.01693240999884,53525.15195424 2023-10-07,18:20:56.000,280,11009558,14965,0,1696702855,13092.847334059996,73.10857109999779,53525.13798000001 2023-10-07,18:20:57.000,280,11009591,15205,0,1696702856,13092.766498339995,73.10152196999843,53525.20086408 2023-10-07,18:20:58.000,280,11009645,14845,0,1696702857,13092.75302571999,73.10857109999779,53525.15894136001 2023-10-07,18:20:59.000,280,11009700,15205,0,1696702858,13092.7395531,73.18611152999802,53525.186889840006 2023-10-07,18:21:00.000,280,11009549,15205,0,1696702859,13092.71934417,73.19316066000465,53525.235799680006 2023-10-07,18:21:01.000,280,11009648,14845,0,1696702860,13092.67892631,73.2354554400008,53525.24977392 2023-10-07,18:21:02.000,280,11009634,14885,0,1696702861,13092.55093641999,73.17906239999866,53525.19387696 2023-10-07,18:21:03.000,280,11009674,14965,0,1696702862,13092.544200109995,73.21430805000273,53525.235799680006 2023-10-07,18:21:04.000,280,11009671,15005,0,1696702863,13092.503782249994,73.27775022000424,53525.284709520005 2023-10-07,18:21:05.000,280,11009613,15045,0,1696702864,13092.47010069999,73.35529065000446,53525.333619360004 2023-10-07,18:21:06.000,280,11009620,14805,0,1696702865,13092.396001289999,73.3834871700019,53525.36156784 2023-10-07,18:21:07.000,280,11009634,14845,0,1696702866,13092.355583429999,73.36233978000382,53525.36156784 2023-10-07,18:21:08.000,280,11009589,14885,0,1696702867,13092.362319739994,73.36938891000318,53525.39650344001 2023-10-07,18:21:09.000,280,11009620,14965,0,1696702868,13092.268011399989,73.40463455999998,53525.36855496 2023-10-07,18:21:10.000,280,11009683,14885,0,1696702869,13092.247802469989,73.41168368999934,53525.38951632 2023-10-07,18:21:11.000,280,11009638,14925,0,1696702870,13092.180439369993,73.41168368999934,53525.36156784 2023-10-07,18:21:12.000,280,11009571,14765,0,1696702871,13092.126548890003,73.46807673000148,53525.36855496 2023-10-07,18:21:13.000,280,11009634,15325,0,1696702872,13092.079394719993,73.54561716000171,53525.36855496 2023-10-07,18:21:14.000,280,11009676,15005,0,1696702873,13092.038976859993,73.47512586000084,53525.30567088001 2023-10-07,18:21:15.000,280,11009616,15125,0,1696702874,13092.072658409998,73.51742064000427,53525.32663224001 2023-10-07,18:21:16.000,280,11009680,15285,0,1696702875,13092.072658409998,73.48922411999956,53525.333619360004 2023-10-07,18:21:17.000,280,11009712,14925,0,1696702876,13091.971613759997,73.53856803000235,53525.354580720006 2023-10-07,18:21:18.000,280,11009620,14965,0,1696702877,13091.917723279992,73.51742064000427,53525.25676104001 2023-10-07,18:21:19.000,280,11009613,14965,0,1696702878,13091.863832800002,73.58086280999851,53525.24977392 2023-10-07,18:21:20.000,280,11009623,14925,0,1696702879,13091.850360179997,73.60905933000322,53525.22881256001 2023-10-07,18:21:21.000,280,11009612,14845,0,1696702880,13091.803206010001,73.63725585000066,53525.214838320004 2023-10-07,18:21:22.000,280,11009680,15125,0,1696702881,13091.789733389996,73.6302067200013,53525.22881256001 2023-10-07,18:21:23.000,280,11009657,14885,0,1696702882,13091.816678629992,73.65840323999873,53525.29169664 2023-10-07,18:21:24.000,280,11009522,15045,0,1696702883,13091.884041730002,73.65840323999873,53525.333619360004 2023-10-07,18:21:25.000,280,11009623,14885,0,1696702884,13091.857096489992,73.71479628000088,53525.27073528 2023-10-07,18:21:26.000,280,11009735,15165,0,1696702885,13091.843623870001,73.70774715000152,53525.22182544 2023-10-07,18:21:27.000,280,11009609,15165,0,1696702886,13091.816678629992,73.7288945399996,53525.20086408 2023-10-07,18:21:28.000,280,11009593,15165,0,1696702887,13091.769524459996,73.7288945399996,53525.214838320004 2023-10-07,18:21:29.000,280,11009652,14925,0,1696702888,13091.782997080001,73.77823845000239,53525.22881256001 2023-10-07,18:21:30.000,280,11009598,14885,0,1696702889,13091.688688739996,73.75709106000431,53525.20086408 2023-10-07,18:21:31.000,280,11009661,14525,0,1696702890,13091.735842909991,73.81348409999919,53525.312658 2023-10-07,18:21:32.000,280,11009633,15445,0,1696702891,13091.742579220001,73.83463149000454,53525.2427868 2023-10-07,18:21:33.000,280,11009575,15045,0,1696702892,13091.729106599996,73.8416806200039,53525.235799680006 2023-10-07,18:21:34.000,280,11009601,14845,0,1696702893,13091.695425049991,73.81348409999919,53525.25676104001 2023-10-07,18:21:35.000,280,11009620,15365,0,1696702894,13091.648270879996,73.86282801000198,53525.14496712 2023-10-07,18:21:36.000,280,11009629,14805,0,1696702895,13091.648270879996,73.83463149000454,53525.1729156 2023-10-07,18:21:37.000,280,11009589,15125,0,1696702896,13091.62132564,73.8416806200039,53525.186889840006 2023-10-07,18:21:38.000,280,11009623,15045,0,1696702897,13091.607853019996,73.84872975000326,53525.15195424 2023-10-07,18:21:39.000,280,11009566,15205,0,1696702898,13091.62132564,73.8275823599979,53525.20086408 2023-10-07,18:21:40.000,280,11009582,15125,0,1696702899,13091.56069885,73.91217192000477,53525.12400576 2023-10-07,18:21:41.000,280,11009562,14965,0,1696702900,13091.628061949996,73.89807365999877,53525.08907016001 2023-10-07,18:21:42.000,280,11009560,15005,0,1696702901,13091.57417146999,73.8769262700007,53525.165928480004 2023-10-07,18:21:43.000,280,11009592,15205,0,1696702902,13091.567435159996,73.83463149000454,53525.02618608 2023-10-07,18:21:44.000,280,11009622,14765,0,1696702903,13091.527017299995,73.8275823599979,53525.1030444 2023-10-07,18:21:45.000,280,11009563,14685,0,1696702904,13091.53375360999,73.86282801000198,53525.02618608 2023-10-07,18:21:46.000,280,11009549,14605,0,1696702905,13091.607853019996,73.89102452999941,53524.97028912001 2023-10-07,18:21:47.000,280,11009608,14845,0,1696702906,13091.567435159996,73.83463149000454,53525.0331732 2023-10-07,18:21:48.000,280,11009474,15045,0,1696702907,13091.57417146999,73.82053322999855,53525.1030444 2023-10-07,18:21:49.000,280,11009611,15205,0,1696702908,13091.58090778,73.88397540000005,53525.05413456 2023-10-07,18:21:50.000,280,11009635,15205,0,1696702909,13091.567435159996,73.86282801000198,53524.949327760005 2023-10-07,18:21:51.000,280,11009633,15245,0,1696702910,13091.655007189991,73.8416806200039,53525.019198960006 2023-10-07,18:21:52.000,280,11009626,15085,0,1696702911,13091.688688739996,73.8769262700007,53524.99125048001 2023-10-07,18:21:53.000,280,11009595,15365,0,1696702912,13091.715633979991,73.82053322999855,53524.851508080006 2023-10-07,18:21:54.000,280,11009631,15525,0,1696702913,13091.722370290001,73.8416806200039,53524.86548232 2023-10-07,18:21:55.000,280,11009577,15165,0,1696702914,13091.850360179997,73.77823845000239,53524.86548232 2023-10-07,18:21:56.000,280,11009595,14925,0,1696702915,13091.782997080001,73.82053322999855,53524.80958536 2023-10-07,18:21:57.000,280,11009578,15045,0,1696702916,13091.836887559992,73.77823845000239,53524.80259824001 2023-10-07,18:21:58.000,280,11009619,14845,0,1696702917,13091.816678629992,73.75004192999768,53524.84452096001 2023-10-07,18:21:59.000,280,11009529,14885,0,1696702918,13091.816678629992,73.77823845000239,53524.77464976001 2023-10-07,18:22:00.000,280,11009602,14885,0,1696702919,13091.830151249997,73.72184541000024,53524.830546720004 2023-10-07,18:22:01.000,280,11009568,14885,0,1696702920,13091.877305419992,73.68659976000345,53524.683817200006 2023-10-07,18:22:02.000,280,11009505,15165,0,1696702921,13091.910986969997,73.70774715000152,53524.711765680004 2023-10-07,18:22:03.000,280,11009607,15005,0,1696702922,13091.890778039997,73.6936488900028,53524.62792024 2023-10-07,18:22:04.000,280,11009600,14805,0,1696702923,13091.985086380002,73.56676454999979,53524.7187528 2023-10-07,18:22:05.000,280,11009579,14725,0,1696702924,13091.998558999992,73.60201020000386,53524.6488816 2023-10-07,18:22:06.000,280,11009564,14605,0,1696702925,13092.018767929992,73.58791193999787,53524.683817200006 2023-10-07,18:22:07.000,280,11009627,14845,0,1696702926,13092.012031619997,73.60201020000386,53524.59298464 2023-10-07,18:22:08.000,280,11009670,14965,0,1696702927,13092.079394719993,73.52446977000363,53524.565036160006 2023-10-07,18:22:09.000,280,11009613,15005,0,1696702928,13092.119812579993,73.46807673000148,53524.5790104 2023-10-07,18:22:10.000,280,11009559,15245,0,1696702929,13092.140021509993,73.46102760000213,53524.58599752001 2023-10-07,18:22:11.000,280,11009607,15365,0,1696702930,13092.234329849998,73.46807673000148,53524.50215208 2023-10-07,18:22:12.000,280,11009585,15285,0,1696702931,13092.214120919998,73.46102760000213,53524.516126320006 2023-10-07,18:22:13.000,280,11009603,15285,0,1696702932,13092.274747709998,73.43283108000469,53524.446255120005 2023-10-07,18:22:14.000,280,11009652,14885,0,1696702933,13092.281484019994,73.49627324999892,53524.38337104 2023-10-07,18:22:15.000,280,11009631,14845,0,1696702934,13092.38926497999,73.47512586000084,53524.35542256 2023-10-07,18:22:16.000,280,11009557,15205,0,1696702935,13092.42968283999,73.45397847000277,53524.3344612 2023-10-07,18:22:17.000,280,11009627,14845,0,1696702936,13092.47683701,73.45397847000277,53524.327474080004 2023-10-07,18:22:18.000,280,11009487,14765,0,1696702937,13092.564409039995,73.52446977000363,53524.376383920004 2023-10-07,18:22:19.000,280,11009617,15045,0,1696702938,13092.645244759995,73.49627324999892,53524.3344612 2023-10-07,18:22:20.000,280,11009651,14845,0,1696702939,13092.65871738,73.55266629000107,53524.31349984 2023-10-07,18:22:21.000,280,11009624,14725,0,1696702940,13092.77323464999,73.53856803000235,53524.376383920004 2023-10-07,18:22:22.000,280,11009578,14805,0,1696702941,13092.86080668,73.531518900003,53524.41830664001 2023-10-07,18:22:23.000,280,11009585,15005,0,1696702942,13092.921433470001,73.57381367999915,53524.27157712001 2023-10-07,18:22:24.000,280,11009617,14885,0,1696702943,13092.982060260001,73.5949610700045,53524.376383920004 2023-10-07,18:22:25.000,280,11009593,14725,0,1696702944,13093.116786459992,73.63725585000066,53524.28555136 2023-10-07,18:22:26.000,280,11009602,14645,0,1696702945,13093.150468009997,73.66545236999809,53524.30651272 2023-10-07,18:22:27.000,280,11009574,14845,0,1696702946,13093.258248969993,73.68659976000345,53524.28555136 2023-10-07,18:22:28.000,280,11009673,14925,0,1696702947,13093.366029929988,73.70069802000216,53524.30651272 2023-10-07,18:22:29.000,280,11009636,15045,0,1696702948,13093.453601959998,73.74299279999832,53524.26459 2023-10-07,18:22:30.000,280,11009613,15165,0,1696702949,13093.534437679999,73.7288945399996,53524.29952560001 2023-10-07,18:22:31.000,280,11009573,15205,0,1696702950,13093.574855539999,73.81348409999919,53524.21568016 2023-10-07,18:22:32.000,280,11009607,15325,0,1696702951,13093.682636499994,73.82053322999855,53524.229654400006 2023-10-07,18:22:33.000,280,11009556,14765,0,1696702952,13093.783681149995,73.88397540000005,53524.229654400006 2023-10-07,18:22:34.000,280,11009583,14965,0,1696702953,13093.87125317999,73.91217192000477,53524.28555136 2023-10-07,18:22:35.000,280,11009673,14725,0,1696702954,13093.99924307,73.94741757000156,53524.25061576001 2023-10-07,18:22:36.000,280,11009680,14845,0,1696702955,13094.05313354999,73.975614089999,53524.26459 2023-10-07,18:22:37.000,280,11009590,15165,0,1696702956,13094.12049665,74.01085974000307,53524.27157712001 2023-10-07,18:22:38.000,280,11009658,14925,0,1696702957,13094.221541300001,74.06725277999794,53524.22266728001 2023-10-07,18:22:39.000,280,11009669,14965,0,1696702958,13094.275431779992,74.09544930000266,53524.22266728001 2023-10-07,18:22:40.000,280,11009618,15165,0,1696702959,13094.349531189997,74.11659669000073,53524.27157712001 2023-10-07,18:22:41.000,280,11009571,15005,0,1696702960,13094.410157979997,74.18003886000224,53524.29952560001 2023-10-07,18:22:42.000,280,11009568,15205,0,1696702961,13094.457312149993,74.20823537999968,53524.327474080004 2023-10-07,18:22:43.000,280,11009626,15045,0,1696702962,13094.551620489998,74.24348103000375,53524.31349984 2023-10-07,18:22:44.000,280,11009610,15045,0,1696702963,13094.544884180003,74.32807059000334,53524.35542256 2023-10-07,18:22:45.000,280,11009646,14925,0,1696702964,13094.733500859998,74.3985618900042,53524.29952560001 2023-10-07,18:22:46.000,280,11009580,14845,0,1696702965,13094.733500859998,74.41970928000228,53524.28555136 2023-10-07,18:22:47.000,280,11009683,14765,0,1696702966,13094.800863959994,74.44085667000036,53524.31349984 2023-10-07,18:22:48.000,280,11009603,14765,0,1696702967,13094.821072889994,74.49020058000315,53524.348435440006 2023-10-07,18:22:49.000,280,11009643,14845,0,1696702968,13094.92885384999,74.54659361999802,53524.34144832001 2023-10-07,18:22:50.000,280,11009650,15365,0,1696702969,13094.92885384999,74.56069188000401,53524.4043324 2023-10-07,18:22:51.000,280,11009634,14845,0,1696702970,13095.002953259995,74.55364275000466,53524.43926800001 2023-10-07,18:22:52.000,280,11009573,15085,0,1696702971,13095.023162189995,74.61708491999889,53524.45324224 2023-10-07,18:22:53.000,280,11009651,14605,0,1696702972,13095.083788979995,74.63118318000488,53524.46022936 2023-10-07,18:22:54.000,280,11009650,14765,0,1696702973,13095.11747053,74.70167447999847,53524.495164960004 2023-10-07,18:22:55.000,280,11009609,14965,0,1696702974,13095.17136100999,74.72282187000383,53524.42529376 2023-10-07,18:22:56.000,280,11009672,15045,0,1696702975,13095.164624699995,74.72987100000319,53524.48817784001 2023-10-07,18:22:57.000,280,11009599,15005,0,1696702976,13095.21851518,74.78626403999806,53524.516126320006 2023-10-07,18:22:58.000,280,11009608,15005,0,1696702977,13095.21851518,74.7792149099987,53524.53010056 2023-10-07,18:22:59.000,280,11009561,15165,0,1696702978,13095.2993509,74.76511664999998,53524.48119072 2023-10-07,18:23:00.000,280,11009619,14845,0,1696702979,13095.292614589991,74.82150969000213,53524.5790104 2023-10-07,18:23:01.000,280,11009648,15085,0,1696702980,13095.31955983,74.86380446999829,53524.565036160006 2023-10-07,18:23:02.000,280,11009548,15405,0,1696702981,13095.2993509,74.89905012000236,53524.58599752001 2023-10-07,18:23:03.000,280,11009633,15285,0,1696702982,13095.33976876,74.85675533999893,53524.55804904001 2023-10-07,18:23:04.000,280,11009599,14805,0,1696702983,13095.373450309991,74.90609925000172,53524.64189448 2023-10-07,18:23:05.000,280,11009604,14805,0,1696702984,13095.400395550001,74.88495186000364,53524.6488816 2023-10-07,18:23:06.000,280,11009640,15045,0,1696702985,13095.373450309991,74.91314838000108,53524.662855840004 2023-10-07,18:23:07.000,280,11009648,14965,0,1696702986,13095.413868169991,74.92019751000043,53524.66984296 2023-10-07,18:23:08.000,280,11009650,14605,0,1696702987,13095.400395550001,74.89905012000236,53524.64189448 2023-10-07,18:23:09.000,280,11009550,15165,0,1696702988,13095.386922929996,74.87790273000428,53524.7187528 2023-10-07,18:23:10.000,280,11009571,14885,0,1696702989,13095.407131859996,74.96249229000387,53524.76766264 2023-10-07,18:23:11.000,280,11009567,14805,0,1696702990,13095.386922929996,74.98363968000194,53524.74670128 2023-10-07,18:23:12.000,280,11009575,14885,0,1696702991,13095.306087209996,74.97659055000258,53524.77464976001 2023-10-07,18:23:13.000,280,11009651,14765,0,1696702992,13095.333032449991,74.96954142000322,53524.711765680004 2023-10-07,18:23:14.000,280,11009624,15045,0,1696702993,13095.31955983,75.00478707000002,53524.73971416 2023-10-07,18:23:15.000,280,11009664,14925,0,1696702994,13095.312823519991,75.01183619999938,53524.732727040006 2023-10-07,18:23:16.000,280,11009586,15005,0,1696702995,13095.312823519991,75.00478707000002,53524.77464976001 2023-10-07,18:23:17.000,280,11009587,15045,0,1696702996,13095.27240565999,75.04003272000409,53524.75368840001 2023-10-07,18:23:18.000,280,11009613,15165,0,1696702997,13095.23872411,75.08232750000025,53524.781636880005 2023-10-07,18:23:19.000,280,11009654,14805,0,1696702998,13095.23872411,75.11052401999768,53524.80259824001 2023-10-07,18:23:20.000,280,11009642,15325,0,1696702999,13095.19830625,75.14576967000176,53524.8584952 2023-10-07,18:23:21.000,280,11009655,15205,0,1696703000,13095.144415769995,75.11757315000432,53524.83753384 2023-10-07,18:23:22.000,280,11009616,15165,0,1696703001,13095.05684374,75.17396618999919,53524.900417920006 2023-10-07,18:23:23.000,280,11009657,15205,0,1696703002,13095.03663481,75.1387205400024,53524.82355960001 2023-10-07,18:23:24.000,280,11009571,15045,0,1696703003,13095.063580049995,75.17396618999919,53524.9283664 2023-10-07,18:23:25.000,280,11009535,14845,0,1696703004,13095.05684374,75.18806444999791,53524.91439216 2023-10-07,18:23:26.000,280,11009676,15045,0,1696703005,13094.97600802,75.19511358000454,53524.9283664 2023-10-07,18:23:27.000,280,11009582,15005,0,1696703006,13094.97600802,75.25150661999942,53524.900417920006 2023-10-07,18:23:28.000,280,11009631,15005,0,1696703007,13094.90864491999,75.17396618999919,53524.92137928001 2023-10-07,18:23:29.000,280,11009667,15125,0,1696703008,13094.861490749994,75.22331010000198,53524.9283664 2023-10-07,18:23:30.000,280,11009525,14765,0,1696703009,13094.821072889994,75.18806444999791,53524.998237600004 2023-10-07,18:23:31.000,280,11009607,14845,0,1696703010,13094.807600269989,75.23035923000134,53524.9283664 2023-10-07,18:23:32.000,280,11009588,14965,0,1696703011,13094.841281819994,75.18806444999791,53525.01221184001 2023-10-07,18:23:33.000,280,11009682,14445,0,1696703012,13094.780655029994,75.17396618999919,53524.98426336 2023-10-07,18:23:34.000,280,11009654,14645,0,1696703013,13094.726764549989,75.15281880000111,53525.019198960006 2023-10-07,18:23:35.000,280,11009500,14845,0,1696703014,13094.686346689989,75.17396618999919,53525.019198960006 2023-10-07,18:23:36.000,280,11009595,15045,0,1696703015,13094.693082999998,75.17396618999919,53524.998237600004 2023-10-07,18:23:37.000,280,11009607,15165,0,1696703016,13094.659401449993,75.18101531999855,53524.99125048001 2023-10-07,18:23:38.000,280,11009617,15005,0,1696703017,13094.652665139998,75.18806444999791,53524.98426336 2023-10-07,18:23:39.000,280,11009587,15125,0,1696703018,13094.659401449993,75.15986793000047,53524.98426336 2023-10-07,18:23:40.000,280,11009608,14925,0,1696703019,13094.578565729993,75.15986793000047,53525.019198960006 2023-10-07,18:23:41.000,280,11009652,14765,0,1696703020,13094.558356799993,75.11757315000432,53525.02618608 2023-10-07,18:23:42.000,280,11009561,15205,0,1696703021,13094.470784769997,75.1387205400024,53525.08208304 2023-10-07,18:23:43.000,280,11009614,15005,0,1696703022,13094.464048460002,75.13167141000304,53524.94234064001 2023-10-07,18:23:44.000,280,11009583,14885,0,1696703023,13094.342794880002,75.15986793000047,53524.97727624 2023-10-07,18:23:45.000,280,11009582,15125,0,1696703024,13094.383212740002,75.13167141000304,53524.900417920006 2023-10-07,18:23:46.000,280,11009630,14765,0,1696703025,13094.336058569992,75.11052401999768,53525.01221184001 2023-10-07,18:23:47.000,280,11009550,14685,0,1696703026,13094.369740119997,75.13167141000304,53524.949327760005 2023-10-07,18:23:48.000,280,11009611,15005,0,1696703027,13094.302377020002,75.03298359000473,53524.963302 2023-10-07,18:23:49.000,280,11009529,14685,0,1696703028,13094.302377020002,75.06822924000153,53524.998237600004 2023-10-07,18:23:50.000,280,11009550,14925,0,1696703029,13094.255222849992,75.01183619999938,53524.998237600004 2023-10-07,18:23:51.000,280,11009618,14845,0,1696703030,13094.194596059991,75.0259344599981,53524.92137928001 2023-10-07,18:23:52.000,280,11009558,15125,0,1696703031,13094.201332370001,74.96954142000322,53524.98426336 2023-10-07,18:23:53.000,280,11009606,15165,0,1696703032,13094.127232959996,75.00478707000002,53524.91439216 2023-10-07,18:23:54.000,280,11009689,14845,0,1696703033,13094.133969269991,74.96249229000387,53524.851508080006 2023-10-07,18:23:55.000,280,11009554,14965,0,1696703034,13094.10028772,74.96954142000322,53524.91439216 2023-10-07,18:23:56.000,280,11009634,15205,0,1696703035,13094.073342479991,74.94134489999851,53524.9283664 2023-10-07,18:23:57.000,280,11009548,14885,0,1696703036,13094.019452,74.892000990003,53524.89343080001 2023-10-07,18:23:58.000,280,11009593,15165,0,1696703037,13094.01271568999,74.88495186000364,53524.84452096001 2023-10-07,18:23:59.000,280,11009556,15165,0,1696703038,13093.945352589995,74.80741143000341,53524.879456560004 2023-10-07,18:24:00.000,280,11009635,15525,0,1696703039,13094.01271568999,74.83560795000085,53524.851508080006 2023-10-07,18:24:01.000,280,11009634,15045,0,1696703040,13093.93187996999,74.77216577999934,53524.879456560004 2023-10-07,18:24:02.000,280,11009678,14965,0,1696703041,13093.904934729995,74.7933131700047,53524.88644368 2023-10-07,18:24:03.000,280,11009572,14885,0,1696703042,13093.91840735,74.72987100000319,53524.87246944001 2023-10-07,18:24:04.000,280,11009599,14965,0,1696703043,13093.884725799995,74.66642883000168,53524.80958536 2023-10-07,18:24:05.000,280,11009605,14765,0,1696703044,13093.904934729995,74.66642883000168,53524.788624 2023-10-07,18:24:06.000,280,11009568,14685,0,1696703045,13093.95208889999,74.60298666000017,53524.69779144 2023-10-07,18:24:07.000,280,11009632,14845,0,1696703046,13093.89146210999,74.65937970000232,53524.60695888001 2023-10-07,18:24:08.000,280,11009589,15525,0,1696703047,13093.89819842,74.56774101000337,53524.495164960004 2023-10-07,18:24:09.000,280,11009563,15005,0,1696703048,13093.79715377,74.60298666000017,53524.565036160006 2023-10-07,18:24:10.000,280,11009655,15045,0,1696703049,13093.91167103999,74.58888840000145,53524.53010056 2023-10-07,18:24:11.000,280,11009628,14845,0,1696703050,13093.87798949,74.4972497100025,53524.50215208 2023-10-07,18:24:12.000,280,11009512,15245,0,1696703051,13093.81062638999,74.42675841000164,53524.516126320006 2023-10-07,18:24:13.000,280,11009636,14845,0,1696703052,13093.74999959999,74.45495492999908,53524.60695888001 2023-10-07,18:24:14.000,280,11009642,14685,0,1696703053,13093.77694484,74.44085667000036,53524.544074800004 2023-10-07,18:24:15.000,280,11009490,15005,0,1696703054,13093.72979066999,74.46200405999843,53524.48119072 2023-10-07,18:24:16.000,280,11009628,15045,0,1696703055,13093.81062638999,74.46200405999843,53524.41830664001 2023-10-07,18:24:17.000,280,11009595,15285,0,1696703056,13093.824099009995,74.42675841000164,53524.41131952 2023-10-07,18:24:18.000,280,11009634,14845,0,1696703057,13093.723054359994,74.42675841000164,53524.36939680001 2023-10-07,18:24:19.000,280,11009514,14925,0,1696703058,13093.72979066999,74.34921798000141,53524.41131952 2023-10-07,18:24:20.000,280,11009577,14885,0,1696703059,13093.72979066999,74.40561102000356,53524.495164960004 2023-10-07,18:24:21.000,280,11009621,14885,0,1696703060,13093.702845429994,74.39151276000484,53524.4742036 2023-10-07,18:24:22.000,280,11009623,14765,0,1696703061,13093.71631805,74.35626711000077,53524.45324224 2023-10-07,18:24:23.000,280,11009557,15165,0,1696703062,13093.69610912,74.36331624000013,53524.348435440006 2023-10-07,18:24:24.000,280,11009684,15245,0,1696703063,13093.635482329999,74.32807059000334,53524.25061576001 2023-10-07,18:24:25.000,280,11009540,15005,0,1696703064,13093.642218639994,74.3351197200027,53524.29253848 2023-10-07,18:24:26.000,280,11009643,14885,0,1696703065,13093.69610912,74.37036536999949,53524.24362864 2023-10-07,18:24:27.000,280,11009530,15125,0,1696703066,13093.675900189999,74.32807059000334,53524.397345280006 2023-10-07,18:24:28.000,280,11009620,15165,0,1696703067,13093.615273399999,74.2857758099999,53524.36240968 2023-10-07,18:24:29.000,280,11009579,15085,0,1696703068,13093.64895494999,74.34921798000141,53524.29952560001 2023-10-07,18:24:30.000,280,11009632,14965,0,1696703069,13093.622009709994,74.29282493999926,53524.3344612 2023-10-07,18:24:31.000,280,11009556,14885,0,1696703070,13093.561382919994,74.32102146000398,53524.28555136 2023-10-07,18:24:32.000,280,11009625,15125,0,1696703071,13093.561382919994,74.29987406999862,53524.26459 2023-10-07,18:24:33.000,280,11009585,14885,0,1696703072,13093.568119229989,74.34921798000141,53524.18773168 2023-10-07,18:24:34.000,280,11009601,14725,0,1696703073,13093.520965059994,74.34216885000205,53524.18773168 2023-10-07,18:24:35.000,280,11009670,14845,0,1696703074,13093.595064469999,74.32807059000334,53524.159783200004 2023-10-07,18:24:36.000,280,11009617,14845,0,1696703075,13093.642218639994,74.26462842000183,53524.20170592001 2023-10-07,18:24:37.000,280,11009712,15085,0,1696703076,13093.62874601999,74.32102146000398,53524.110873360005 2023-10-07,18:24:38.000,280,11009651,14685,0,1696703077,13093.635482329999,74.35626711000077,53524.10388624001 2023-10-07,18:24:39.000,280,11009565,15165,0,1696703078,13093.601800779994,74.32102146000398,53524.04798928 2023-10-07,18:24:40.000,280,11009609,15045,0,1696703079,13093.622009709994,74.35626711000077,53524.08292488001 2023-10-07,18:24:41.000,280,11009677,14925,0,1696703080,13093.581591849994,74.39151276000484,53524.05497640001 2023-10-07,18:24:42.000,280,11009630,15365,0,1696703081,13093.615273399999,74.31397233000462,53524.041002160004 2023-10-07,18:24:43.000,280,11009603,14805,0,1696703082,13093.642218639994,74.41266015000292,53524.07593776 2023-10-07,18:24:44.000,280,11009592,15045,0,1696703083,13093.655691259999,74.3985618900042,53524.05497640001 2023-10-07,18:24:45.000,280,11009563,15005,0,1696703084,13093.655691259999,74.34216885000205,53523.992092320004 2023-10-07,18:24:46.000,280,11009613,14965,0,1696703085,13093.66916387999,74.38446362999821,53523.97113096 2023-10-07,18:24:47.000,280,11009548,15365,0,1696703086,13093.642218639994,74.44790579999972,53523.91523400001 2023-10-07,18:24:48.000,280,11009592,15005,0,1696703087,13093.66916387999,74.47610232000443,53523.92222112 2023-10-07,18:24:49.000,280,11009675,14965,0,1696703088,13093.675900189999,74.44790579999972,53523.93619536001 2023-10-07,18:24:50.000,280,11009569,14765,0,1696703089,13093.71631805,74.51839710000058,53523.88728552001 2023-10-07,18:24:51.000,280,11009676,15165,0,1696703090,13093.73652698,74.58183927000209,53523.86632416001 2023-10-07,18:24:52.000,280,11009619,14885,0,1696703091,13093.783681149995,74.54659361999802,53523.93619536001 2023-10-07,18:24:53.000,280,11009617,14845,0,1696703092,13093.723054359994,74.58183927000209,53523.92920824 2023-10-07,18:24:54.000,280,11009680,14885,0,1696703093,13093.743263289995,74.55364275000466,53523.845362800006 2023-10-07,18:24:55.000,280,11009539,15085,0,1696703094,13093.702845429994,74.62413404999825,53523.80344008 2023-10-07,18:24:56.000,280,11009642,14805,0,1696703095,13093.723054359994,74.70167447999847,53523.83837568001 2023-10-07,18:24:57.000,280,11009609,15125,0,1696703096,13093.72979066999,74.70167447999847,53523.775491600005 2023-10-07,18:24:58.000,280,11009656,15285,0,1696703097,13093.763472219995,74.7439692600019,53523.83138856 2023-10-07,18:24:59.000,280,11009617,15125,0,1696703098,13093.803890079995,74.76511664999998,53523.78247872 2023-10-07,18:25:00.000,280,11009523,14885,0,1696703099,13093.83757163,74.81446056000277,53523.83138856 2023-10-07,18:25:01.000,280,11009656,15045,0,1696703100,13093.79715377,74.84970620999957,53523.78946584 2023-10-07,18:25:02.000,280,11009637,15045,0,1696703101,13093.824099009995,74.81446056000277,53523.71959464001 2023-10-07,18:25:03.000,280,11009559,14685,0,1696703102,13093.83083531999,74.892000990003,53523.71959464001 2023-10-07,18:25:04.000,280,11009581,14925,0,1696703103,13093.83757163,74.89905012000236,53523.78247872 2023-10-07,18:25:05.000,280,11009569,15325,0,1696703104,13093.87125317999,74.9272466399998,53523.74754312001 2023-10-07,18:25:06.000,280,11009599,15205,0,1696703105,13093.83083531999,74.93429576999915,53523.73356888 2023-10-07,18:25:07.000,280,11009634,15085,0,1696703106,13093.884725799995,75.01888532999874,53523.76151736 2023-10-07,18:25:08.000,280,11009651,14765,0,1696703107,13093.89819842,75.05413098000281,53523.705620400004 2023-10-07,18:25:09.000,280,11009569,15005,0,1696703108,13093.89146210999,75.06118011000217,53523.705620400004 2023-10-07,18:25:10.000,280,11009556,14805,0,1696703109,13093.89819842,75.12462228000368,53523.71260752 2023-10-07,18:25:11.000,280,11009606,14885,0,1696703110,13093.904934729995,75.14576967000176,53523.64972344001 2023-10-07,18:25:12.000,280,11009582,14925,0,1696703111,13093.91840735,75.14576967000176,53523.8104272 2023-10-07,18:25:13.000,280,11009649,14645,0,1696703112,13093.93187996999,75.23035923000134,53523.69164616 2023-10-07,18:25:14.000,280,11009583,15045,0,1696703113,13093.97229782999,75.29380140000285,53523.71959464001 2023-10-07,18:25:15.000,280,11009651,14845,0,1696703114,13093.99250675999,75.30789966000157,53523.66369768 2023-10-07,18:25:16.000,280,11009593,14965,0,1696703115,13094.08007879,75.36429270000372,53523.76850448001 2023-10-07,18:25:17.000,280,11009565,15125,0,1696703116,13094.026188309996,75.36429270000372,53523.76151736 2023-10-07,18:25:18.000,280,11009569,14645,0,1696703117,13094.05986986,75.39953835000051,53523.71959464001 2023-10-07,18:25:19.000,280,11009683,14845,0,1696703118,13094.08007879,75.4488822600033,53523.78247872 2023-10-07,18:25:20.000,280,11009579,14885,0,1696703119,13094.03292461999,75.44183313000394,53523.75453024 2023-10-07,18:25:21.000,280,11009514,14965,0,1696703120,13094.05986986,75.46298052000202,53523.76151736 2023-10-07,18:25:22.000,280,11009629,14685,0,1696703121,13094.05313354999,75.54052095000225,53523.80344008 2023-10-07,18:25:23.000,280,11009625,14885,0,1696703122,13094.133969269991,75.4841279100001,53523.845362800006 2023-10-07,18:25:24.000,280,11009523,15205,0,1696703123,13094.181123440001,75.55461921000096,53523.80344008 2023-10-07,18:25:25.000,280,11009689,14845,0,1696703124,13094.174387129991,75.57576659999904,53523.78247872 2023-10-07,18:25:26.000,280,11009612,14845,0,1696703125,13094.154178199991,75.49822616999882,53523.78247872 2023-10-07,18:25:27.000,280,11009566,14885,0,1696703126,13094.107024029996,75.56871746999968,53523.705620400004 2023-10-07,18:25:28.000,280,11009583,14925,0,1696703127,13094.093551409991,75.61101225000311,53523.74754312001 2023-10-07,18:25:29.000,280,11009622,14565,0,1696703128,13094.10028772,75.56871746999968,53523.78946584 2023-10-07,18:25:30.000,280,11009552,15085,0,1696703129,13094.10028772,75.56871746999968,53523.75453024 2023-10-07,18:25:31.000,280,11009516,15045,0,1696703130,13094.133969269991,75.60396312000375,53523.78247872 2023-10-07,18:25:32.000,280,11009613,14685,0,1696703131,13094.147441889996,75.47707878000074,53523.80344008 2023-10-07,18:25:33.000,280,11009582,14965,0,1696703132,13094.046397239996,75.54052095000225,53523.83837568001 2023-10-07,18:25:34.000,280,11009632,14725,0,1696703133,13094.05986986,75.54052095000225,53523.81741432001 2023-10-07,18:25:35.000,280,11009649,15165,0,1696703134,13094.046397239996,75.56871746999968,53523.83837568001 2023-10-07,18:25:36.000,280,11009657,15005,0,1696703135,13093.97903414,75.49822616999882,53523.775491600005 2023-10-07,18:25:37.000,280,11009646,15165,0,1696703136,13094.05986986,75.51232443000481,53523.80344008 2023-10-07,18:25:38.000,280,11009624,15125,0,1696703137,13094.10028772,75.56166834000032,53523.80344008 2023-10-07,18:25:39.000,280,11009609,15045,0,1696703138,13094.093551409991,75.49822616999882,53523.78946584 2023-10-07,18:25:40.000,280,11009633,15125,0,1696703139,13094.107024029996,75.42068573999859,53523.845362800006 2023-10-07,18:25:41.000,280,11009592,15205,0,1696703140,13094.03292461999,75.43478400000458,53523.86632416001 2023-10-07,18:25:42.000,280,11009695,15045,0,1696703141,13094.086815099996,75.43478400000458,53523.85234992 2023-10-07,18:25:43.000,280,11009613,14805,0,1696703142,13094.019452,75.4488822600033,53523.726581760006 2023-10-07,18:25:44.000,280,11009546,14925,0,1696703143,13094.05313354999,75.45593139000266,53523.79645296001 2023-10-07,18:25:45.000,280,11009621,14685,0,1696703144,13094.073342479991,75.47707878000074,53523.81741432001 2023-10-07,18:25:46.000,280,11009662,15045,0,1696703145,13094.073342479991,75.4841279100001,53523.76850448001 2023-10-07,18:25:47.000,280,11009589,14925,0,1696703146,13094.03292461999,75.42773486999795,53523.90125976 2023-10-07,18:25:48.000,280,11009499,15045,0,1696703147,13094.005979379996,75.36429270000372,53523.90824688 2023-10-07,18:25:49.000,280,11009614,15125,0,1696703148,13093.99924307,75.35724357000436,53523.97113096 2023-10-07,18:25:50.000,280,11009607,14845,0,1696703149,13093.965561519995,75.39248922000115,53523.93619536001 2023-10-07,18:25:51.000,280,11009648,14845,0,1696703150,13093.95882521,75.3854400900018,53523.943182480005 2023-10-07,18:25:52.000,280,11009538,15205,0,1696703151,13093.99924307,75.35019443999772,53523.96414384001 2023-10-07,18:25:53.000,280,11009617,15085,0,1696703152,13093.99250675999,75.37839096000243,53523.92222112 2023-10-07,18:25:54.000,280,11009579,14805,0,1696703153,13093.93861628,75.35019443999772,53524.04798928 2023-10-07,18:25:55.000,280,11009585,14845,0,1696703154,13093.965561519995,75.27970314000413,53524.10388624001 2023-10-07,18:25:56.000,280,11009577,15045,0,1696703155,13093.985770449995,75.27265401000477,53524.07593776 2023-10-07,18:25:57.000,280,11009596,14965,0,1696703156,13094.026188309996,75.28675227000349,53524.07593776 2023-10-07,18:25:58.000,280,11009563,14725,0,1696703157,13093.97903414,75.25150661999942,53524.013053680006 2023-10-07,18:25:59.000,280,11009586,14845,0,1696703158,13093.93861628,75.25855574999878,53524.07593776 2023-10-07,18:26:00.000,280,11009597,14805,0,1696703159,13093.91167103999,75.22331010000198,53523.9501696 2023-10-07,18:26:01.000,280,11009567,14925,0,1696703160,13093.97903414,75.21626097000262,53523.92920824 2023-10-07,18:26:02.000,280,11009634,14845,0,1696703161,13094.019452,75.19511358000454,53524.00606656001 2023-10-07,18:26:03.000,280,11009638,14845,0,1696703162,13093.945352589995,75.15281880000111,53523.96414384001 2023-10-07,18:26:04.000,280,11009665,14965,0,1696703163,13093.99250675999,75.10347488999832,53524.0200408 2023-10-07,18:26:05.000,280,11009582,14845,0,1696703164,13094.026188309996,75.08232750000025,53524.03401504001 2023-10-07,18:26:06.000,280,11009604,15165,0,1696703165,13094.005979379996,75.01888532999874,53524.0200408 2023-10-07,18:26:07.000,280,11009533,15085,0,1696703166,13094.01271568999,75.03298359000473,53523.93619536001 2023-10-07,18:26:08.000,280,11009691,15165,0,1696703167,13094.03966093,75.01888532999874,53523.90125976 2023-10-07,18:26:09.000,280,11009563,15165,0,1696703168,13094.005979379996,74.9554431600045,53523.92222112 2023-10-07,18:26:10.000,280,11009712,14845,0,1696703169,13093.95208889999,74.97659055000258,53523.85933704 2023-10-07,18:26:11.000,280,11009725,15205,0,1696703170,13094.03292461999,74.85675533999893,53523.95715672 2023-10-07,18:26:12.000,280,11009577,15165,0,1696703171,13094.066606169996,74.89905012000236,53523.96414384001 2023-10-07,18:26:13.000,280,11009642,14925,0,1696703172,13094.05986986,74.82150969000213,53523.90125976 2023-10-07,18:26:14.000,280,11009675,14925,0,1696703173,13094.08007879,74.85675533999893,53523.97113096 2023-10-07,18:26:15.000,280,11009628,14925,0,1696703174,13094.05313354999,74.75806752000062,53523.90824688 2023-10-07,18:26:16.000,280,11009552,14845,0,1696703175,13093.97229782999,74.7792149099987,53523.80344008 2023-10-07,18:26:17.000,280,11009610,15045,0,1696703176,13094.10028772,74.7439692600019,53523.845362800006 2023-10-07,18:26:18.000,280,11009593,14805,0,1696703177,13094.05313354999,74.70872360999783,53523.85933704 2023-10-07,18:26:19.000,280,11009580,15365,0,1696703178,13094.133969269991,74.72987100000319,53523.80344008 2023-10-07,18:26:20.000,280,11009610,14925,0,1696703179,13094.160914510001,74.68757621999976,53523.80344008 2023-10-07,18:26:21.000,280,11009658,15325,0,1696703180,13094.140705580001,74.6452814400036,53523.78946584 2023-10-07,18:26:22.000,280,11009633,15205,0,1696703181,13094.147441889996,74.62413404999825,53523.824401440004 2023-10-07,18:26:23.000,280,11009573,15005,0,1696703182,13094.107024029996,74.58888840000145,53523.78946584 2023-10-07,18:26:24.000,280,11009633,14925,0,1696703183,13094.093551409991,74.65937970000232,53523.81741432001 2023-10-07,18:26:25.000,280,11009587,15045,0,1696703184,13094.08007879,74.61003578999953,53523.824401440004 2023-10-07,18:26:26.000,280,11009595,15205,0,1696703185,13094.12049665,74.63118318000488,53523.83138856 2023-10-07,18:26:27.000,280,11009600,15165,0,1696703186,13094.133969269991,74.60298666000017,53523.845362800006 2023-10-07,18:26:28.000,280,11009626,15245,0,1696703187,13094.160914510001,74.54659361999802,53523.726581760006 2023-10-07,18:26:29.000,280,11009638,15085,0,1696703188,13094.181123440001,74.56774101000337,53523.71260752 2023-10-07,18:26:30.000,280,11009635,14845,0,1696703189,13094.194596059991,74.56069188000401,53523.62177496 2023-10-07,18:26:31.000,280,11009564,15405,0,1696703190,13094.201332370001,74.54659361999802,53523.57985224001 2023-10-07,18:26:32.000,280,11009596,14885,0,1696703191,13094.261959160001,74.54659361999802,53523.51696816 2023-10-07,18:26:33.000,280,11009607,14925,0,1696703192,13094.241750230001,74.52544622999994,53523.57286512 2023-10-07,18:26:34.000,280,11009551,14925,0,1696703193,13094.201332370001,74.53954448999866,53523.62876208001 2023-10-07,18:26:35.000,280,11009641,15165,0,1696703194,13094.261959160001,74.58183927000209,53523.71959464001 2023-10-07,18:26:36.000,280,11009578,14845,0,1696703195,13094.329322259997,74.52544622999994,53523.69164616 2023-10-07,18:26:37.000,280,11009617,14845,0,1696703196,13094.288904399997,74.51134797000122,53523.607800720005 2023-10-07,18:26:38.000,280,11009611,14845,0,1696703197,13094.322585950002,74.55364275000466,53523.565878 2023-10-07,18:26:39.000,280,11009597,14645,0,1696703198,13094.302377020002,74.52544622999994,53523.60081360001 2023-10-07,18:26:40.000,280,11009669,14925,0,1696703199,13094.336058569992,74.58888840000145,53523.55190376001 2023-10-07,18:26:41.000,280,11009551,14805,0,1696703200,13094.403421670002,74.56774101000337,53523.59382648 2023-10-07,18:26:42.000,280,11009636,14885,0,1696703201,13094.376476429992,74.56069188000401,53523.59382648 2023-10-07,18:26:43.000,280,11009577,14965,0,1696703202,13094.464048460002,74.54659361999802,53523.62876208001 2023-10-07,18:26:44.000,280,11009581,14925,0,1696703203,13094.497730009993,74.53954448999866,53523.656710560004 2023-10-07,18:26:45.000,280,11009628,14925,0,1696703204,13094.470784769997,74.60298666000017,53523.677671920006 2023-10-07,18:26:46.000,280,11009634,14965,0,1696703205,13094.571829419998,74.57479014000273,53523.57985224001 2023-10-07,18:26:47.000,280,11009663,15125,0,1696703206,13094.551620489998,74.55364275000466,53523.54491664 2023-10-07,18:26:48.000,280,11009621,15045,0,1696703207,13094.531411559998,74.55364275000466,53523.54491664 2023-10-07,18:26:49.000,280,11009644,15125,0,1696703208,13094.531411559998,74.58183927000209,53523.61478784 2023-10-07,18:26:50.000,280,11009576,14845,0,1696703209,13094.558356799993,74.56069188000401,53523.607800720005 2023-10-07,18:26:51.000,280,11009568,15085,0,1696703210,13094.605510969988,74.55364275000466,53523.565878 2023-10-07,18:26:52.000,280,11009678,15125,0,1696703211,13094.639192519993,74.56774101000337,53523.59382648 2023-10-07,18:26:53.000,280,11009629,15125,0,1696703212,13094.605510969988,74.59593753000081,53523.55190376001 2023-10-07,18:26:54.000,280,11009576,15045,0,1696703213,13094.612247279998,74.59593753000081,53523.6357492 2023-10-07,18:26:55.000,280,11009571,14765,0,1696703214,13094.639192519993,74.61708491999889,53523.50299392001 2023-10-07,18:26:56.000,280,11009611,15325,0,1696703215,13094.598774659993,74.62413404999825,53523.53094240001 2023-10-07,18:26:57.000,280,11009575,14885,0,1696703216,13094.578565729993,74.66642883000168,53523.55190376001 2023-10-07,18:26:58.000,280,11009635,14925,0,1696703217,13094.490993699997,74.6452814400036,53523.607800720005 2023-10-07,18:26:59.000,280,11009628,15045,0,1696703218,13094.558356799993,74.61708491999889,53523.6357492 2023-10-07,18:27:00.000,280,11009493,14805,0,1696703219,13094.524675250002,74.65233057000296,53523.62177496 2023-10-07,18:27:01.000,280,11009606,15125,0,1696703220,13094.524675250002,74.61708491999889,53523.607800720005 2023-10-07,18:27:02.000,280,11009651,15205,0,1696703221,13094.517938939993,74.63823231000424,53523.64273632 2023-10-07,18:27:03.000,280,11009624,15165,0,1696703222,13094.470784769997,74.6805270900004,53523.62177496 2023-10-07,18:27:04.000,280,11009687,14805,0,1696703223,13094.484257390002,74.70167447999847,53523.607800720005 2023-10-07,18:27:05.000,280,11009626,14885,0,1696703224,13094.410157979997,74.6805270900004,53523.62876208001 2023-10-07,18:27:06.000,280,11009602,15285,0,1696703225,13094.383212740002,74.66642883000168,53523.67068480001 2023-10-07,18:27:07.000,280,11009514,15045,0,1696703226,13094.410157979997,74.67347796000104,53523.66369768 2023-10-07,18:27:08.000,280,11009595,15205,0,1696703227,13094.383212740002,74.66642883000168,53523.61478784 2023-10-07,18:27:09.000,280,11009582,15085,0,1696703228,13094.342794880002,74.6805270900004,53523.57985224001 2023-10-07,18:27:10.000,280,11009601,15325,0,1696703229,13094.315849639992,74.67347796000104,53523.57985224001 2023-10-07,18:27:11.000,280,11009662,15045,0,1696703230,13094.248486539997,74.6805270900004,53523.558890880005 2023-10-07,18:27:12.000,280,11009542,15085,0,1696703231,13094.208068679996,74.6805270900004,53523.607800720005 2023-10-07,18:27:13.000,280,11009655,14925,0,1696703232,13094.194596059991,74.63823231000424,53523.57286512 2023-10-07,18:27:14.000,280,11009666,15205,0,1696703233,13094.140705580001,74.63823231000424,53523.607800720005 2023-10-07,18:27:15.000,280,11009660,15005,0,1696703234,13094.133969269991,74.6805270900004,53523.53094240001 2023-10-07,18:27:16.000,280,11009662,15045,0,1696703235,13094.107024029996,74.63823231000424,53523.48203256001 2023-10-07,18:27:17.000,280,11009632,15125,0,1696703236,13094.05986986,74.62413404999825,53523.51696816 2023-10-07,18:27:18.000,280,11009626,15005,0,1696703237,13094.066606169996,74.63118318000488,53523.46805832 2023-10-07,18:27:19.000,280,11009659,14765,0,1696703238,13093.985770449995,74.63118318000488,53523.48203256001 2023-10-07,18:27:20.000,280,11009583,14845,0,1696703239,13093.95882521,74.62413404999825,53523.48203256001 2023-10-07,18:27:21.000,280,11009591,15045,0,1696703240,13093.864516869995,74.60298666000017,53523.57985224001 2023-10-07,18:27:22.000,280,11009604,14845,0,1696703241,13093.83757163,74.60298666000017,53523.58683936 2023-10-07,18:27:23.000,280,11009579,14925,0,1696703242,13093.83083531999,74.62413404999825,53523.61478784 2023-10-07,18:27:24.000,280,11009578,14605,0,1696703243,13093.8173627,74.62413404999825,53523.677671920006 2023-10-07,18:27:25.000,280,11009639,14965,0,1696703244,13093.71631805,74.72282187000383,53523.656710560004 2023-10-07,18:27:26.000,280,11009616,14805,0,1696703245,13093.743263289995,74.72282187000383,53523.50299392001 2023-10-07,18:27:27.000,280,11009666,15165,0,1696703246,13093.675900189999,74.72987100000319,53523.43312272001 2023-10-07,18:27:28.000,280,11009576,14965,0,1696703247,13093.635482329999,74.7439692600019,53523.52395528 2023-10-07,18:27:29.000,280,11009686,14645,0,1696703248,13093.581591849994,74.72282187000383,53523.55190376001 2023-10-07,18:27:30.000,280,11009624,14845,0,1696703249,13093.514228749998,74.82855882000149,53523.4960068 2023-10-07,18:27:31.000,280,11009584,15205,0,1696703250,13093.520965059994,74.76511664999998,53523.607800720005 2023-10-07,18:27:32.000,280,11009612,15005,0,1696703251,13093.473810889998,74.81446056000277,53523.565878 2023-10-07,18:27:33.000,280,11009627,15205,0,1696703252,13093.419920409993,74.83560795000085,53523.60081360001 2023-10-07,18:27:34.000,280,11009646,14965,0,1696703253,13093.366029929988,74.81446056000277,53523.62876208001 2023-10-07,18:27:35.000,280,11009637,15165,0,1696703254,13093.392975169998,74.82855882000149,53523.58683936 2023-10-07,18:27:36.000,280,11009561,15045,0,1696703255,13093.312139449998,74.84265708000021,53523.51696816 2023-10-07,18:27:37.000,280,11009645,15005,0,1696703256,13093.359293619993,74.87790273000428,53523.537929520004 2023-10-07,18:27:38.000,280,11009586,15125,0,1696703257,13093.359293619993,74.892000990003,53523.50299392001 2023-10-07,18:27:39.000,280,11009647,15285,0,1696703258,13093.318875759993,74.91314838000108,53523.52395528 2023-10-07,18:27:40.000,280,11009681,15165,0,1696703259,13093.318875759993,74.92019751000043,53523.607800720005 2023-10-07,18:27:41.000,280,11009623,14965,0,1696703260,13093.318875759993,74.94134489999851,53523.50299392001 2023-10-07,18:27:42.000,280,11009658,14925,0,1696703261,13093.305403140002,74.94839402999787,53523.59382648 2023-10-07,18:27:43.000,280,11009542,14725,0,1696703262,13093.264985280002,75.00478707000002,53523.51696816 2023-10-07,18:27:44.000,280,11009554,14925,0,1696703263,13093.291930519998,74.9906888100013,53523.52395528 2023-10-07,18:27:45.000,280,11009565,15045,0,1696703264,13093.197622179992,74.97659055000258,53523.565878 2023-10-07,18:27:46.000,280,11009667,15005,0,1696703265,13093.157204319992,74.96249229000387,53523.59382648 2023-10-07,18:27:47.000,280,11009700,15005,0,1696703266,13093.197622179992,75.01888532999874,53523.69164616 2023-10-07,18:27:48.000,280,11009625,14685,0,1696703267,13093.224567420002,75.03298359000473,53523.59382648 2023-10-07,18:27:49.000,280,11009624,14645,0,1696703268,13093.170676939997,75.08232750000025,53523.58683936 2023-10-07,18:27:50.000,280,11009625,15125,0,1696703269,13093.204358490002,75.04003272000409,53523.62876208001 2023-10-07,18:27:51.000,280,11009656,14765,0,1696703270,13093.136995389992,75.05413098000281,53523.53094240001 2023-10-07,18:27:52.000,280,11009599,14885,0,1696703271,13093.076368599992,75.06822924000153,53523.46805832 2023-10-07,18:27:53.000,280,11009617,15085,0,1696703272,13093.042687050001,75.11757315000432,53523.509981040006 2023-10-07,18:27:54.000,280,11009664,15205,0,1696703273,13093.056159669992,75.11052401999768,53523.440109840005 2023-10-07,18:27:55.000,280,11009537,15085,0,1696703274,13093.042687050001,75.13167141000304,53523.46805832 2023-10-07,18:27:56.000,280,11009586,14925,0,1696703275,13093.049423359997,75.11052401999768,53523.53094240001 2023-10-07,18:27:57.000,280,11009606,15045,0,1696703276,13093.009005499996,75.15281880000111,53523.47504544 2023-10-07,18:27:58.000,280,11009673,14845,0,1696703277,13093.042687050001,75.16691705999983,53523.41914848 2023-10-07,18:27:59.000,280,11009565,15125,0,1696703278,13093.002269190001,75.1387205400024,53523.43312272001 2023-10-07,18:28:00.000,280,11009568,15005,0,1696703279,13092.968587639996,75.1387205400024,53523.440109840005 2023-10-07,18:28:01.000,280,11009601,14885,0,1696703280,13093.002269190001,75.15281880000111,53523.391200000005 2023-10-07,18:28:02.000,280,11009663,14805,0,1696703281,13092.955115019991,75.17396618999919,53523.45408408 2023-10-07,18:28:03.000,280,11009634,14925,0,1696703282,13092.982060260001,75.2021627100039,53523.50299392001 2023-10-07,18:28:04.000,280,11009611,14765,0,1696703283,13092.961851330001,75.13167141000304,53523.489019680004 2023-10-07,18:28:05.000,280,11009598,14925,0,1696703284,13092.955115019991,75.15281880000111,53523.48203256001 2023-10-07,18:28:06.000,280,11009702,14765,0,1696703285,13092.982060260001,75.12462228000368,53523.46107120001 2023-10-07,18:28:07.000,280,11009665,15205,0,1696703286,13092.887751919996,75.18806444999791,53523.39818712 2023-10-07,18:28:08.000,280,11009657,14725,0,1696703287,13092.921433470001,75.18101531999855,53523.489019680004 2023-10-07,18:28:09.000,280,11009679,14605,0,1696703288,13092.90122454,75.19511358000454,53523.45408408 2023-10-07,18:28:10.000,280,11009587,14965,0,1696703289,13092.921433470001,75.12462228000368,53523.370238640004 2023-10-07,18:28:11.000,280,11009680,15005,0,1696703290,13092.874279299991,75.14576967000176,53523.509981040006 2023-10-07,18:28:12.000,280,11009654,15125,0,1696703291,13092.90122454,75.11757315000432,53523.50299392001 2023-10-07,18:28:13.000,280,11009632,15125,0,1696703292,13092.867542989996,75.13167141000304,53523.440109840005 2023-10-07,18:28:14.000,280,11009661,15205,0,1696703293,13092.894488229991,75.07527837000089,53523.33530304001 2023-10-07,18:28:15.000,280,11009561,15165,0,1696703294,13092.86080668,75.06822924000153,53523.3562644 2023-10-07,18:28:16.000,280,11009616,14605,0,1696703295,13092.854070369991,75.05413098000281,53523.41216136001 2023-10-07,18:28:17.000,280,11009623,15365,0,1696703296,13092.854070369991,75.06822924000153,53523.30735456 2023-10-07,18:28:18.000,280,11009580,14765,0,1696703297,13092.928169779996,75.04003272000409,53523.2514576 2023-10-07,18:28:19.000,280,11009658,15245,0,1696703298,13092.90122454,75.05413098000281,53523.2514576 2023-10-07,18:28:20.000,280,11009584,15445,0,1696703299,13092.975323949991,75.00478707000002,53523.31434168001 2023-10-07,18:28:21.000,280,11009577,15205,0,1696703300,13092.968587639996,74.94839402999787,53523.31434168001 2023-10-07,18:28:22.000,280,11009644,15005,0,1696703301,13092.90122454,74.97659055000258,53523.370238640004 2023-10-07,18:28:23.000,280,11009613,15045,0,1696703302,13092.894488229991,74.96954142000322,53523.39818712 2023-10-07,18:28:24.000,280,11009608,15005,0,1696703303,13092.874279299991,74.91314838000108,53523.39818712 2023-10-07,18:28:25.000,280,11009668,15165,0,1696703304,13092.854070369991,74.96954142000322,53523.3562644 2023-10-07,18:28:26.000,280,11009619,15285,0,1696703305,13092.84059775,74.90609925000172,53523.40517424 2023-10-07,18:28:27.000,280,11009547,15085,0,1696703306,13092.867542989996,74.83560795000085,53523.391200000005 2023-10-07,18:28:28.000,280,11009654,14805,0,1696703307,13092.941642400001,74.84970620999957,53523.34927728 2023-10-07,18:28:29.000,280,11009580,14805,0,1696703308,13092.975323949991,74.80036230000405,53523.34927728 2023-10-07,18:28:30.000,280,11009622,15045,0,1696703309,13092.982060260001,74.81446056000277,53523.33530304001 2023-10-07,18:28:31.000,280,11009587,15165,0,1696703310,13092.975323949991,74.75101839000126,53523.37722576 2023-10-07,18:28:32.000,280,11009710,15165,0,1696703311,13092.941642400001,74.70167447999847,53523.391200000005 2023-10-07,18:28:33.000,280,11009632,15005,0,1696703312,13092.907960849996,74.6452814400036,53523.36325152001 2023-10-07,18:28:34.000,280,11009662,15045,0,1696703313,13092.921433470001,74.63118318000488,53523.29338032001 2023-10-07,18:28:35.000,280,11009600,15085,0,1696703314,13092.907960849996,74.56069188000401,53523.33530304001 2023-10-07,18:28:36.000,280,11009590,14885,0,1696703315,13092.948378709996,74.57479014000273,53523.34927728 2023-10-07,18:28:37.000,280,11009637,15125,0,1696703316,13092.948378709996,74.57479014000273,53523.2863932 2023-10-07,18:28:38.000,280,11009614,15085,0,1696703317,13092.995532879992,74.46200405999843,53523.31434168001 2023-10-07,18:28:39.000,280,11009701,15045,0,1696703318,13092.982060260001,74.42675841000164,53523.25844472 2023-10-07,18:28:40.000,280,11009644,14845,0,1696703319,13092.988796569996,74.36331624000013,53523.23049624 2023-10-07,18:28:41.000,280,11009688,15005,0,1696703320,13092.955115019991,74.35626711000077,53523.19556064001 2023-10-07,18:28:42.000,280,11009553,14965,0,1696703321,13092.988796569996,74.3351197200027,53523.19556064001 2023-10-07,18:28:43.000,280,11009635,14845,0,1696703322,13092.941642400001,74.29282493999926,53523.2863932 2023-10-07,18:28:44.000,280,11009630,14885,0,1696703323,13093.015741809992,74.26462842000183,53523.25844472 2023-10-07,18:28:45.000,280,11009591,14845,0,1696703324,13092.982060260001,74.24348103000375,53523.24447048001 2023-10-07,18:28:46.000,280,11009551,14805,0,1696703325,13092.955115019991,74.20823537999968,53523.23049624 2023-10-07,18:28:47.000,280,11009583,15285,0,1696703326,13092.975323949991,74.17298973000288,53523.23748336 2023-10-07,18:28:48.000,280,11009574,15125,0,1696703327,13092.975323949991,74.11659669000073,53523.23748336 2023-10-07,18:28:49.000,280,11009640,15125,0,1696703328,13092.975323949991,74.15889147000416,53523.223509120005 2023-10-07,18:28:50.000,280,11009569,14965,0,1696703329,13093.069632289997,74.06020364999858,53523.24447048001 2023-10-07,18:28:51.000,280,11009561,15045,0,1696703330,13093.029214429997,74.06725277999794,53523.2514576 2023-10-07,18:28:52.000,280,11009609,15165,0,1696703331,13093.089841219997,73.96151583000028,53523.153637920004 2023-10-07,18:28:53.000,280,11009657,15165,0,1696703332,13093.103313840002,73.9403684400022,53523.153637920004 2023-10-07,18:28:54.000,280,11009589,15085,0,1696703333,13093.123522770002,73.8416806200039,53523.16062504 2023-10-07,18:28:55.000,280,11009610,14965,0,1696703334,13093.009005499996,73.83463149000454,53523.18857352 2023-10-07,18:28:56.000,280,11009582,15245,0,1696703335,13093.103313840002,73.77823845000239,53523.14665080001 2023-10-07,18:28:57.000,280,11009634,15005,0,1696703336,13093.076368599992,73.72184541000024,53523.18857352 2023-10-07,18:28:58.000,280,11009628,15045,0,1696703337,13093.110050149997,73.66545236999809,53523.23049624 2023-10-07,18:28:59.000,280,11009649,14685,0,1696703338,13093.157204319992,73.70069802000216,53523.23748336 2023-10-07,18:29:00.000,280,11009586,14845,0,1696703339,13093.177413249992,73.5949610700045,53523.29338032001 2023-10-07,18:29:01.000,280,11009592,15205,0,1696703340,13093.150468009997,73.51742064000427,53523.21652200001 2023-10-07,18:29:02.000,280,11009591,14685,0,1696703341,13093.184149560002,73.51037151000492,53523.18857352 2023-10-07,18:29:03.000,280,11009640,14965,0,1696703342,13093.157204319992,73.39053630000126,53523.1815864 2023-10-07,18:29:04.000,280,11009664,15085,0,1696703343,13093.184149560002,73.40463455999998,53523.16761216001 2023-10-07,18:29:05.000,280,11009581,15245,0,1696703344,13093.197622179992,73.30594674000167,53523.13267656 2023-10-07,18:29:06.000,280,11009598,14805,0,1696703345,13093.217831109992,73.24250457000016,53523.153637920004 2023-10-07,18:29:07.000,280,11009596,14925,0,1696703346,13093.264985280002,73.22840631000145,53523.06280536 2023-10-07,18:29:08.000,280,11009647,15005,0,1696703347,13093.258248969993,73.16496413999994,53523.041844 2023-10-07,18:29:09.000,280,11009552,15005,0,1696703348,13093.244776350002,73.09447283999907,53523.12568944001 2023-10-07,18:29:10.000,280,11009606,15445,0,1696703349,13093.298666829993,73.06627632000163,53523.08376672 2023-10-07,18:29:11.000,280,11009589,15285,0,1696703350,13093.339084689993,73.00283415000013,53523.07677960001 2023-10-07,18:29:12.000,280,11009630,15205,0,1696703351,13093.278457899993,72.94644110999798,53523.07677960001 2023-10-07,18:29:13.000,280,11009597,15165,0,1696703352,13093.339084689993,72.87594981000439,53523.006908400006 2023-10-07,18:29:14.000,280,11009611,15045,0,1696703353,13093.366029929988,72.7913602500048,53523.06280536 2023-10-07,18:29:15.000,280,11009571,14845,0,1696703354,13093.332348379998,72.72791808000329,53523.055818240005 2023-10-07,18:29:16.000,280,11009626,14925,0,1696703355,13093.406447789988,72.6785741700005,53523.06979248 2023-10-07,18:29:17.000,280,11009644,15005,0,1696703356,13093.386238859988,72.6785741700005,53523.09075384 2023-10-07,18:29:18.000,280,11009555,14765,0,1696703357,13093.345821000003,72.58693548000156,53523.1117152 2023-10-07,18:29:19.000,280,11009650,15085,0,1696703358,13093.352557309998,72.52349331000005,53523.1117152 2023-10-07,18:29:20.000,280,11009584,14845,0,1696703359,13093.312139449998,72.48824766000325,53523.06979248 2023-10-07,18:29:21.000,280,11009661,14845,0,1696703360,13093.386238859988,72.42480549000175,53523.02786976001 2023-10-07,18:29:22.000,280,11009668,15205,0,1696703361,13093.345821000003,72.40365810000367,53523.153637920004 2023-10-07,18:29:23.000,280,11009627,15085,0,1696703362,13093.386238859988,72.32611767000344,53523.09774096001 2023-10-07,18:29:24.000,280,11009622,14965,0,1696703363,13093.379502549993,72.29792114999873,53523.12568944001 2023-10-07,18:29:25.000,280,11009529,15165,0,1696703364,13093.372766239998,72.16398768000363,53523.11870232 2023-10-07,18:29:26.000,280,11009579,15085,0,1696703365,13093.339084689993,72.12874202999956,53523.08376672 2023-10-07,18:29:27.000,280,11009689,15165,0,1696703366,13093.318875759993,72.09349638000276,53523.034856880004 2023-10-07,18:29:28.000,280,11009619,15165,0,1696703367,13093.305403140002,72.01595595000254,53523.04883112001 2023-10-07,18:29:29.000,280,11009655,14845,0,1696703368,13093.392975169998,71.94546465000167,53523.02786976001 2023-10-07,18:29:30.000,280,11009593,14845,0,1696703369,13093.339084689993,71.92431726000359,53523.041844 2023-10-07,18:29:31.000,280,11009612,14965,0,1696703370,13093.372766239998,71.839727700004,53523.06979248 2023-10-07,18:29:32.000,280,11009553,14685,0,1696703371,13093.352557309998,71.80448204999993,53523.041844 2023-10-07,18:29:33.000,280,11009591,14965,0,1696703372,13093.332348379998,71.74808900999778,53523.041844 2023-10-07,18:29:34.000,280,11009610,14965,0,1696703373,13093.325612070003,71.69169597000291,53523.04883112001 2023-10-07,18:29:35.000,280,11009523,15005,0,1696703374,13093.359293619993,71.67054858000483,53523.01389552 2023-10-07,18:29:36.000,280,11009651,14925,0,1696703375,13093.325612070003,71.65645031999884,53523.02786976001 2023-10-07,18:29:37.000,280,11009647,15005,0,1696703376,13093.352557309998,71.57186075999925,53523.006908400006 2023-10-07,18:29:38.000,280,11009658,15205,0,1696703377,13093.312139449998,71.55071337000118,53522.985947040004 2023-10-07,18:29:39.000,280,11009570,15045,0,1696703378,13093.305403140002,71.48727119999967,53523.02786976001 2023-10-07,18:29:40.000,280,11009517,14965,0,1696703379,13093.359293619993,71.48022207000031,53523.08376672 2023-10-07,18:29:41.000,280,11009565,14925,0,1696703380,13093.318875759993,71.4308781600048,53522.985947040004 2023-10-07,18:29:42.000,280,11009598,14965,0,1696703381,13093.285194210002,71.43792729000415,53523.034856880004 2023-10-07,18:29:43.000,280,11009629,15045,0,1696703382,13093.345821000003,71.44497642000351,53523.034856880004 2023-10-07,18:29:44.000,280,11009597,15445,0,1696703383,13093.298666829993,71.48022207000031,53522.985947040004 2023-10-07,18:29:45.000,280,11009632,15245,0,1696703384,13093.332348379998,71.46612381000159,53522.985947040004 2023-10-07,18:29:46.000,280,11009645,15125,0,1696703385,13093.318875759993,71.46612381000159,53522.99293416 2023-10-07,18:29:47.000,280,11009682,15165,0,1696703386,13093.339084689993,71.47317294000095,53523.006908400006 2023-10-07,18:29:48.000,280,11009594,14805,0,1696703387,13093.366029929988,71.48727119999967,53523.01389552 2023-10-07,18:29:49.000,280,11009663,14845,0,1696703388,13093.325612070003,71.50841858999775,53522.97895992001 2023-10-07,18:29:50.000,280,11009556,14925,0,1696703389,13093.345821000003,71.50841858999775,53523.02786976001 2023-10-07,18:29:51.000,280,11009634,14565,0,1696703390,13093.379502549993,71.55071337000118,53522.985947040004 2023-10-07,18:29:52.000,280,11009617,15125,0,1696703391,13093.366029929988,71.60710641000333,53523.006908400006 2023-10-07,18:29:53.000,280,11009613,14885,0,1696703392,13093.413184099998,71.61415554000268,53522.9719728 2023-10-07,18:29:54.000,280,11009649,15085,0,1696703393,13093.392975169998,71.61415554000268,53523.04883112001 2023-10-07,18:29:55.000,280,11009610,15005,0,1696703394,13093.487283509989,71.59300815000461,53523.13267656 2023-10-07,18:29:56.000,280,11009588,15045,0,1696703395,13093.487283509989,71.6282538000014,53523.09075384 2023-10-07,18:29:57.000,280,11009617,14965,0,1696703396,13093.460338269993,71.67759771000419,53523.09774096001 2023-10-07,18:29:58.000,280,11009617,15205,0,1696703397,13093.446865649988,71.6634994499982,53523.153637920004 2023-10-07,18:29:59.000,280,11009579,15165,0,1696703398,13093.494019819998,71.67054858000483,53523.1815864 2023-10-07,18:30:00.000,280,11009631,15045,0,1696703399,13093.487283509989,71.6282538000014,53523.18857352 2023-10-07,18:30:01.000,280,11009580,15045,0,1696703400,13093.494019819998,71.64940118999948,53523.18857352 2023-10-07,18:30:02.000,280,11009644,15125,0,1696703401,13093.494019819998,71.65645031999884,53523.21652200001 2023-10-07,18:30:03.000,280,11009649,15045,0,1696703402,13093.453601959998,71.61415554000268,53523.25844472 2023-10-07,18:30:04.000,280,11009591,15405,0,1696703403,13093.473810889998,71.60710641000333,53523.223509120005 2023-10-07,18:30:05.000,280,11009700,14925,0,1696703404,13093.440129339993,71.59300815000461,53523.29338032001 2023-10-07,18:30:06.000,280,11009636,15245,0,1696703405,13093.366029929988,71.5648116299999,53523.32831592 2023-10-07,18:30:07.000,280,11009594,14925,0,1696703406,13093.325612070003,71.59300815000461,53523.272418960005 2023-10-07,18:30:08.000,280,11009664,14965,0,1696703407,13093.251512659997,71.52251685000374,53523.27940608 2023-10-07,18:30:09.000,280,11009572,14965,0,1696703408,13093.143731700002,71.57186075999925,53523.23748336 2023-10-07,18:30:10.000,280,11009573,14805,0,1696703409,13093.123522770002,71.5648116299999,53523.2863932 2023-10-07,18:30:11.000,280,11009645,14845,0,1696703410,13093.123522770002,71.57186075999925,53523.321328800004 2023-10-07,18:30:12.000,280,11009595,15045,0,1696703411,13092.995532879992,71.60710641000333,53523.25844472 2023-10-07,18:30:13.000,280,11009592,15005,0,1696703412,13092.995532879992,71.63530293000076,53523.342290160006 2023-10-07,18:30:14.000,280,11009625,15205,0,1696703413,13092.854070369991,71.75513814000442,53523.38421288001 2023-10-07,18:30:15.000,280,11009574,15045,0,1696703414,13092.77323464999,71.76923640000314,53523.41914848 2023-10-07,18:30:16.000,280,11009649,15045,0,1696703415,13092.705871549995,71.79743292000057,53523.39818712 2023-10-07,18:30:17.000,280,11009639,14885,0,1696703416,13092.63850845,71.86087509000208,53523.4261356 2023-10-07,18:30:18.000,280,11009596,14845,0,1696703417,13092.5374638,71.95956291000039,53523.41216136001 2023-10-07,18:30:19.000,280,11009586,15285,0,1696703418,13092.523991179994,72.03005421000125,53523.44709696 2023-10-07,18:30:20.000,280,11009617,15005,0,1696703419,13092.456628079999,72.07939812000404,53523.489019680004 2023-10-07,18:30:21.000,280,11009615,15165,0,1696703420,13092.40947390999,72.14284028999828,53523.440109840005 2023-10-07,18:30:22.000,280,11009607,15285,0,1696703421,13092.342110809994,72.21333158999914,53523.48203256001 2023-10-07,18:30:23.000,280,11009590,15005,0,1696703422,13092.335374499999,72.26972463000129,53523.46805832 2023-10-07,18:30:24.000,280,11009614,15245,0,1696703423,13092.241066159993,72.34726506000152,53523.44709696 2023-10-07,18:30:25.000,280,11009650,15165,0,1696703424,13092.261275089993,72.37546157999896,53523.44709696 2023-10-07,18:30:26.000,280,11009532,15045,0,1696703425,13092.241066159993,72.38955983999767,53523.53094240001 2023-10-07,18:30:27.000,280,11009552,14925,0,1696703426,13092.281484019994,72.42480549000175,53523.537929520004 2023-10-07,18:30:28.000,280,11009597,14885,0,1696703427,13092.227593539988,72.50234592000197,53523.48203256001 2023-10-07,18:30:29.000,280,11009543,14845,0,1696703428,13092.261275089993,72.50234592000197,53523.52395528 2023-10-07,18:30:30.000,280,11009578,14845,0,1696703429,13092.200648299993,72.54464069999813,53523.52395528 2023-10-07,18:30:31.000,280,11009629,14805,0,1696703430,13092.214120919998,72.60103374000028,53523.489019680004 2023-10-07,18:30:32.000,280,11009569,15125,0,1696703431,13092.227593539988,72.54464069999813,53523.509981040006 2023-10-07,18:30:33.000,280,11009587,15005,0,1696703432,13092.173703059998,72.57283722000284,53523.489019680004 2023-10-07,18:30:34.000,280,11009571,15085,0,1696703433,13092.187175679988,72.5798863500022,53523.509981040006 2023-10-07,18:30:35.000,280,11009625,14685,0,1696703434,13092.166966749988,72.60103374000028,53523.565878 2023-10-07,18:30:36.000,280,11009641,15005,0,1696703435,13092.146757819988,72.53759156999877,53523.565878 2023-10-07,18:30:37.000,280,11009629,15045,0,1696703436,13092.187175679988,72.60808286999963,53523.62876208001 2023-10-07,18:30:38.000,280,11009676,15005,0,1696703437,13092.106339960003,72.62923025999771,53523.62876208001 2023-10-07,18:30:39.000,280,11009578,15005,0,1696703438,13092.065922100002,72.65037765000307,53523.59382648 2023-10-07,18:30:40.000,280,11009570,15045,0,1696703439,13092.059185789993,72.63627939000435,53523.656710560004 2023-10-07,18:30:41.000,280,11009651,15285,0,1696703440,13091.991822689997,72.6785741700005,53523.59382648 2023-10-07,18:30:42.000,280,11009675,14805,0,1696703441,13091.924459590002,72.68562329999986,53523.62177496 2023-10-07,18:30:43.000,280,11009646,14845,0,1696703442,13091.904250660002,72.69267242999922,53523.68465904 2023-10-07,18:30:44.000,280,11009600,15005,0,1696703443,13091.890778039997,72.69267242999922,53523.62876208001 2023-10-07,18:30:45.000,280,11009602,15285,0,1696703444,13091.816678629992,72.73496721000265,53523.64273632 2023-10-07,18:30:46.000,280,11009608,15325,0,1696703445,13091.729106599996,72.73496721000265,53523.607800720005 2023-10-07,18:30:47.000,280,11009632,14885,0,1696703446,13091.708897669996,72.79840938000416,53523.509981040006 2023-10-07,18:30:48.000,280,11009642,14885,0,1696703447,13091.6617435,72.75611460000073,53523.565878 2023-10-07,18:30:49.000,280,11009583,14805,0,1696703448,13091.567435159996,72.80545851000352,53523.489019680004 2023-10-07,18:30:50.000,280,11009624,14805,0,1696703449,13091.51354467999,72.85480241999903,53523.4960068 2023-10-07,18:30:51.000,280,11009639,14965,0,1696703450,13091.50007206,72.81955677000224,53523.54491664 2023-10-07,18:30:52.000,280,11009620,14925,0,1696703451,13091.50007206,72.81250764000288,53523.46805832 2023-10-07,18:30:53.000,280,11009588,15125,0,1696703452,13091.41923634,72.91119546000118,53523.46107120001 2023-10-07,18:30:54.000,280,11009578,15045,0,1696703453,13091.33840062,72.86185154999839,53523.4960068 2023-10-07,18:30:55.000,280,11009684,15365,0,1696703454,13091.324927999995,72.84775328999967,53523.43312272001 2023-10-07,18:30:56.000,280,11009639,15045,0,1696703455,13091.33166430999,72.84070416000031,53523.48203256001 2023-10-07,18:30:57.000,280,11009640,15005,0,1696703456,13091.27777383,72.88299894000374,53523.48203256001 2023-10-07,18:30:58.000,280,11009694,14965,0,1696703457,13091.25082858999,72.80545851000352,53523.51696816 2023-10-07,18:30:59.000,280,11009587,15165,0,1696703458,13091.23061965999,72.85480241999903,53523.54491664 2023-10-07,18:31:00.000,280,11009628,15125,0,1696703459,13091.183465489994,72.7913602500048,53523.607800720005 2023-10-07,18:31:01.000,280,11009638,15085,0,1696703460,13091.163256559994,72.84775328999967,53523.537929520004 2023-10-07,18:31:02.000,280,11009627,15125,0,1696703461,13091.129575009989,72.7913602500048,53523.64972344001 2023-10-07,18:31:03.000,280,11009659,15045,0,1696703462,13091.082420839994,72.8266059000016,53523.59382648 2023-10-07,18:31:04.000,280,11009580,15165,0,1696703463,13091.095893459998,72.8266059000016,53523.61478784 2023-10-07,18:31:05.000,280,11009577,15325,0,1696703464,13091.048739289989,72.87594981000439,53523.46107120001 2023-10-07,18:31:06.000,280,11009558,14885,0,1696703465,13091.001585119993,72.86185154999839,53523.509981040006 2023-10-07,18:31:07.000,280,11009612,15205,0,1696703466,13090.974639879998,72.8900480700031,53523.4261356 2023-10-07,18:31:08.000,280,11009636,14725,0,1696703467,13090.988112499988,72.90414633000182,53523.4261356 2023-10-07,18:31:09.000,280,11009598,14765,0,1696703468,13090.967903569988,72.93234284999926,53523.45408408 2023-10-07,18:31:10.000,280,11009727,14925,0,1696703469,13090.961167259993,72.98168676000205,53523.38421288001 2023-10-07,18:31:11.000,280,11009538,14805,0,1696703470,13090.927485709988,73.0380798000042,53523.36325152001 2023-10-07,18:31:12.000,280,11009639,15085,0,1696703471,13090.914013089998,73.05922719000228,53523.321328800004 2023-10-07,18:31:13.000,280,11009536,15245,0,1696703472,13090.893804159998,73.04512893000356,53523.3562644 2023-10-07,18:31:14.000,280,11009719,14845,0,1696703473,13090.887067850002,73.03103067000484,53523.321328800004 2023-10-07,18:31:15.000,280,11009599,15005,0,1696703474,13090.860122609993,73.09447283999907,53523.321328800004 2023-10-07,18:31:16.000,280,11009617,15205,0,1696703475,13090.860122609993,73.09447283999907,53523.33530304001 2023-10-07,18:31:17.000,280,11009592,15005,0,1696703476,13090.900540469993,73.10857109999779,53523.34927728 2023-10-07,18:31:18.000,280,11009650,15045,0,1696703477,13090.860122609993,73.16496413999994,53523.321328800004 2023-10-07,18:31:19.000,280,11009466,14925,0,1696703478,13090.846649990002,73.21430805000273,53523.18857352 2023-10-07,18:31:20.000,280,11009583,15205,0,1696703479,13090.880331539993,73.19316066000465,53523.24447048001 2023-10-07,18:31:21.000,280,11009657,14685,0,1696703480,13090.893804159998,73.19316066000465,53523.25844472 2023-10-07,18:31:22.000,280,11009735,14885,0,1696703481,13090.927485709988,73.20020979000401,53523.2863932 2023-10-07,18:31:23.000,280,11009679,15045,0,1696703482,13090.954430949998,73.20020979000401,53523.21652200001 2023-10-07,18:31:24.000,280,11009606,15245,0,1696703483,13090.940958329993,73.17906239999866,53523.26543184001 2023-10-07,18:31:25.000,280,11009614,14805,0,1696703484,13091.149783939989,73.17906239999866,53523.11870232 2023-10-07,18:31:26.000,280,11009630,14845,0,1696703485,13091.169992869989,73.19316066000465,53523.174599280006 2023-10-07,18:31:27.000,280,11009604,14885,0,1696703486,13091.163256559994,73.27070109000488,53523.1815864 2023-10-07,18:31:28.000,280,11009603,14605,0,1696703487,13091.237355969999,73.29889761000231,53523.153637920004 2023-10-07,18:31:29.000,280,11009638,14725,0,1696703488,13091.25082858999,73.30594674000167,53523.14665080001 2023-10-07,18:31:30.000,280,11009617,14645,0,1696703489,13091.2575649,73.29889761000231,53523.14665080001 2023-10-07,18:31:31.000,280,11009658,14205,0,1696703490,13091.27777383,73.37643804000254,53523.09075384 2023-10-07,18:31:32.000,280,11009654,14525,0,1696703491,13091.35860955,73.34119238999847,53523.19556064001 2023-10-07,18:31:33.000,280,11009659,14365,0,1696703492,13091.41250002999,73.35529065000446,53523.21652200001 2023-10-07,18:31:34.000,280,11009645,14565,0,1696703493,13091.37208216999,73.39758543000062,53523.174599280006 2023-10-07,18:31:35.000,280,11009586,14525,0,1696703494,13091.29124644999,73.42578194999805,53523.08376672 2023-10-07,18:31:36.000,280,11009655,14365,0,1696703495,13091.217147039999,73.47512586000084,53523.06979248 2023-10-07,18:31:37.000,280,11009671,14245,0,1696703496,13091.23061965999,73.49627324999892,53523.09075384 2023-10-07,18:31:38.000,280,11009614,14365,0,1696703497,13091.196938109999,73.52446977000363,53523.1117152 2023-10-07,18:31:39.000,280,11009648,14605,0,1696703498,13091.196938109999,73.54561716000171,53523.09774096001 2023-10-07,18:31:40.000,280,11009608,14565,0,1696703499,13091.196938109999,73.56676454999979,53523.09774096001 2023-10-07,18:31:41.000,280,11009606,14325,0,1696703500,13091.21041072999,73.60905933000322,53523.153637920004 2023-10-07,18:31:42.000,280,11009633,14365,0,1696703501,13091.244092279994,73.63725585000066,53523.13966368 2023-10-07,18:31:43.000,280,11009668,14565,0,1696703502,13091.19020179999,73.65840323999873,53523.06280536 2023-10-07,18:31:44.000,280,11009660,14445,0,1696703503,13091.217147039999,73.70069802000216,53523.07677960001 2023-10-07,18:31:45.000,280,11009647,14765,0,1696703504,13091.19020179999,73.7288945399996,53523.04883112001 2023-10-07,18:31:46.000,280,11009632,14485,0,1696703505,13091.2575649,73.76414019000367,53522.99293416 2023-10-07,18:31:47.000,280,11009631,14645,0,1696703506,13091.27103751999,73.81348409999919,53523.034856880004 2023-10-07,18:31:48.000,280,11009616,14525,0,1696703507,13091.29124644999,73.8416806200039,53523.01389552 2023-10-07,18:31:49.000,280,11009630,14365,0,1696703508,13091.25082858999,73.8769262700007,53523.006908400006 2023-10-07,18:31:50.000,280,11009660,14565,0,1696703509,13091.2575649,73.8769262700007,53522.97895992001 2023-10-07,18:31:51.000,280,11009657,14805,0,1696703510,13091.21041072999,73.9403684400022,53522.95799856001 2023-10-07,18:31:52.000,280,11009598,14405,0,1696703511,13091.25082858999,73.95446670000092,53522.99293416 2023-10-07,18:31:53.000,280,11009611,14365,0,1696703512,13091.237355969999,73.98971234999772,53522.95101144 2023-10-07,18:31:54.000,280,11009645,14565,0,1696703513,13091.25082858999,74.01085974000307,53522.95101144 2023-10-07,18:31:55.000,280,11009621,14285,0,1696703514,13091.196938109999,74.04610538999987,53522.888127360005 2023-10-07,18:31:56.000,280,11009629,14485,0,1696703515,13091.29124644999,74.06725277999794,53522.96498568 2023-10-07,18:31:57.000,280,11009594,14725,0,1696703516,13091.324927999995,74.10249843000202,53522.96498568 2023-10-07,18:31:58.000,280,11009614,14485,0,1696703517,13091.29124644999,74.10954756000137,53522.96498568 2023-10-07,18:31:59.000,280,11009601,14405,0,1696703518,13091.284510139994,74.11659669000073,53522.985947040004 2023-10-07,18:32:00.000,280,11009611,14605,0,1696703519,13091.31145537999,74.1870879900016,53522.95799856001 2023-10-07,18:32:01.000,280,11009647,14285,0,1696703520,13091.25082858999,74.17298973000288,53522.88114024001 2023-10-07,18:32:02.000,280,11009654,14325,0,1696703521,13091.31819169,74.18003886000224,53522.96498568 2023-10-07,18:32:03.000,280,11009630,14165,0,1696703522,13091.324927999995,74.19413712000096,53522.97895992001 2023-10-07,18:32:04.000,280,11009643,14525,0,1696703523,13091.41923634,74.21528450999904,53522.87415312 2023-10-07,18:32:05.000,280,11009591,14525,0,1696703524,13091.37208216999,74.1870879900016,53522.867166 2023-10-07,18:32:06.000,280,11009607,14445,0,1696703525,13091.365345859995,74.20823537999968,53522.87415312 2023-10-07,18:32:07.000,280,11009627,14525,0,1696703526,13091.37881848,74.26462842000183,53522.81126904001 2023-10-07,18:32:08.000,280,11009655,14485,0,1696703527,13091.35860955,74.25757929000247,53522.89511448 2023-10-07,18:32:09.000,280,11009619,14285,0,1696703528,13091.33840062,74.25757929000247,53522.84620464 2023-10-07,18:32:10.000,280,11009595,14405,0,1696703529,13091.37881848,74.29987406999862,53522.79030768001 2023-10-07,18:32:11.000,280,11009632,14405,0,1696703530,13091.39902741,74.29987406999862,53522.783320559996 2023-10-07,18:32:12.000,280,11009602,14205,0,1696703531,13091.405763719995,74.31397233000462,53522.79030768001 2023-10-07,18:32:13.000,280,11009607,14685,0,1696703532,13091.385554789995,74.31397233000462,53522.80428192 2023-10-07,18:32:14.000,280,11009661,14525,0,1696703533,13091.35187323999,74.36331624000013,53522.720436480005 2023-10-07,18:32:15.000,280,11009633,14285,0,1696703534,13091.345136929995,74.39151276000484,53522.783320559996 2023-10-07,18:32:16.000,280,11009672,14645,0,1696703535,13091.405763719995,74.38446362999821,53522.80428192 2023-10-07,18:32:17.000,280,11009612,14325,0,1696703536,13091.37881848,74.40561102000356,53522.83223040001 2023-10-07,18:32:18.000,280,11009640,14565,0,1696703537,13091.385554789995,74.42675841000164,53522.75537208 2023-10-07,18:32:19.000,280,11009655,14245,0,1696703538,13091.41923634,74.44790579999972,53522.83223040001 2023-10-07,18:32:20.000,280,11009658,14365,0,1696703539,13091.466390509995,74.46200405999843,53522.92306296 2023-10-07,18:32:21.000,280,11009624,14205,0,1696703540,13091.486599439995,74.47610232000443,53522.89511448 2023-10-07,18:32:22.000,280,11009644,14205,0,1696703541,13091.45291788999,74.4690531899978,53522.81126904001 2023-10-07,18:32:23.000,280,11009625,14565,0,1696703542,13091.47312681999,74.51134797000122,53522.85319176 2023-10-07,18:32:24.000,280,11009675,14725,0,1696703543,13091.49333574999,74.55364275000466,53522.888127360005 2023-10-07,18:32:25.000,280,11009653,14725,0,1696703544,13091.50007206,74.62413404999825,53522.839217520006 2023-10-07,18:32:26.000,280,11009630,14405,0,1696703545,13091.527017299995,74.59593753000081,53522.81126904001 2023-10-07,18:32:27.000,280,11009653,14485,0,1696703546,13091.55396253999,74.63823231000424,53522.85319176 2023-10-07,18:32:28.000,280,11009638,14405,0,1696703547,13091.59438039999,74.6452814400036,53522.85319176 2023-10-07,18:32:29.000,280,11009627,14605,0,1696703548,13091.59438039999,74.7439692600019,53522.9021016 2023-10-07,18:32:30.000,280,11009677,14445,0,1696703549,13091.61458932999,74.71577274000447,53522.888127360005 2023-10-07,18:32:31.000,280,11009630,14485,0,1696703550,13091.62132564,74.77216577999934,53522.89511448 2023-10-07,18:32:32.000,280,11009617,14205,0,1696703551,13091.64153457,74.77216577999934,53522.9021016 2023-10-07,18:32:33.000,280,11009621,14485,0,1696703552,13091.688688739996,74.80036230000405,53522.839217520006 2023-10-07,18:32:34.000,280,11009639,14605,0,1696703553,13091.715633979991,74.84970620999957,53522.867166 2023-10-07,18:32:35.000,280,11009643,14605,0,1696703554,13091.735842909991,74.87790273000428,53522.86017888001 2023-10-07,18:32:36.000,280,11009655,14485,0,1696703555,13091.782997080001,74.892000990003,53522.95799856001 2023-10-07,18:32:37.000,280,11009684,14285,0,1696703556,13091.836887559992,74.94134489999851,53523.01389552 2023-10-07,18:32:38.000,280,11009641,14445,0,1696703557,13091.836887559992,74.9554431600045,53522.985947040004 2023-10-07,18:32:39.000,280,11009660,14445,0,1696703558,13091.877305419992,75.00478707000002,53522.97895992001 2023-10-07,18:32:40.000,280,11009657,14565,0,1696703559,13091.884041730002,75.04003272000409,53522.97895992001 2023-10-07,18:32:41.000,280,11009678,14165,0,1696703560,13091.931195899997,75.05413098000281,53522.96498568 2023-10-07,18:32:42.000,280,11009650,14685,0,1696703561,13091.931195899997,75.06118011000217,53522.9719728 2023-10-07,18:32:43.000,280,11009647,14685,0,1696703562,13092.012031619997,75.11757315000432,53523.041844 2023-10-07,18:32:44.000,280,11009655,14605,0,1696703563,13092.099603649993,75.13167141000304,53523.01389552 2023-10-07,18:32:45.000,280,11009644,14965,0,1696703564,13092.079394719993,75.13167141000304,53523.04883112001 2023-10-07,18:32:46.000,280,11009711,14725,0,1696703565,13092.173703059998,75.2021627100039,53523.006908400006 2023-10-07,18:32:47.000,280,11009618,14605,0,1696703566,13092.234329849998,75.18806444999791,53523.006908400006 2023-10-07,18:32:48.000,280,11009643,14645,0,1696703567,13092.247802469989,75.19511358000454,53522.95799856001 2023-10-07,18:32:49.000,280,11009630,14405,0,1696703568,13092.281484019994,75.2021627100039,53523.006908400006 2023-10-07,18:32:50.000,280,11009647,14405,0,1696703569,13092.308429259989,75.21626097000262,53523.034856880004 2023-10-07,18:32:51.000,280,11009656,14765,0,1696703570,13092.416210219999,75.21626097000262,53523.12568944001 2023-10-07,18:32:52.000,280,11009636,14405,0,1696703571,13092.436419149999,75.21626097000262,53523.04883112001 2023-10-07,18:32:53.000,280,11009625,14565,0,1696703572,13092.523991179994,75.23035923000134,53523.09774096001 2023-10-07,18:32:54.000,280,11009653,14605,0,1696703573,13092.604826899995,75.22331010000198,53523.08376672 2023-10-07,18:32:55.000,280,11009662,14485,0,1696703574,13092.645244759995,75.21626097000262,53523.104728080005 2023-10-07,18:32:56.000,280,11009675,14405,0,1696703575,13092.69239892999,75.15281880000111,53523.07677960001 2023-10-07,18:32:57.000,280,11009666,14485,0,1696703576,13092.73281678999,75.13167141000304,53523.08376672 2023-10-07,18:32:58.000,280,11009647,14285,0,1696703577,13092.806916199996,75.1387205400024,53523.12568944001 2023-10-07,18:32:59.000,280,11009649,14325,0,1696703578,13092.874279299991,75.0893766299996,53523.19556064001 2023-10-07,18:33:00.000,280,11009653,14685,0,1696703579,13093.002269190001,75.06822924000153,53523.16062504 2023-10-07,18:33:01.000,280,11009669,14325,0,1696703580,13093.009005499996,75.04708185000345,53523.202547760004 2023-10-07,18:33:02.000,280,11009628,14245,0,1696703581,13093.062895980001,75.05413098000281,53523.19556064001 2023-10-07,18:33:03.000,280,11009651,14725,0,1696703582,13093.103313840002,74.98363968000194,53523.23049624 2023-10-07,18:33:04.000,280,11009668,14525,0,1696703583,13093.157204319992,74.9554431600045,53523.223509120005 2023-10-07,18:33:05.000,280,11009646,14445,0,1696703584,13093.271721589997,74.92019751000043,53523.2514576 2023-10-07,18:33:06.000,280,11009703,14485,0,1696703585,13093.285194210002,74.91314838000108,53523.2514576 2023-10-07,18:33:07.000,280,11009641,14565,0,1696703586,13093.352557309998,74.88495186000364,53523.23049624 2023-10-07,18:33:08.000,280,11009651,14485,0,1696703587,13093.426656719988,74.84265708000021,53523.24447048001 2023-10-07,18:33:09.000,280,11009620,14365,0,1696703588,13093.480547199993,74.80036230000405,53523.272418960005 2023-10-07,18:33:10.000,280,11009596,14325,0,1696703589,13093.467074579989,74.80036230000405,53523.2514576 2023-10-07,18:33:11.000,280,11009640,14205,0,1696703590,13093.534437679999,74.73692013000255,53523.19556064001 2023-10-07,18:33:12.000,280,11009653,14485,0,1696703591,13093.547910299989,74.72987100000319,53523.272418960005 2023-10-07,18:33:13.000,280,11009658,14525,0,1696703592,13093.574855539999,74.70872360999783,53523.24447048001 2023-10-07,18:33:14.000,280,11009676,14565,0,1696703593,13093.595064469999,74.69462534999911,53523.27940608 2023-10-07,18:33:15.000,280,11009656,14365,0,1696703594,13093.66916387999,74.6452814400036,53523.32831592 2023-10-07,18:33:16.000,280,11009663,14525,0,1696703595,13093.64895494999,74.61003578999953,53523.39818712 2023-10-07,18:33:17.000,280,11009650,14445,0,1696703596,13093.68937280999,74.55364275000466,53523.38421288001 2023-10-07,18:33:18.000,280,11009627,14365,0,1696703597,13093.71631805,74.54659361999802,53523.34927728 2023-10-07,18:33:19.000,280,11009604,14445,0,1696703598,13093.68937280999,74.52544622999994,53523.30036744 2023-10-07,18:33:20.000,280,11009671,14605,0,1696703599,13093.71631805,74.51134797000122,53523.41216136001 2023-10-07,18:33:21.000,280,11009638,14565,0,1696703600,13093.723054359994,74.38446362999821,53523.39818712 2023-10-07,18:33:22.000,280,11009650,14485,0,1696703601,13093.74999959999,74.36331624000013,53523.40517424 2023-10-07,18:33:23.000,280,11009622,14565,0,1696703602,13093.783681149995,74.2857758099999,53523.40517424 2023-10-07,18:33:24.000,280,11009618,14565,0,1696703603,13093.824099009995,74.22938276999776,53523.45408408 2023-10-07,18:33:25.000,280,11009638,14565,0,1696703604,13093.85778056,74.22938276999776,53523.440109840005 2023-10-07,18:33:26.000,280,11009661,14405,0,1696703605,13093.83083531999,74.1518423400048,53523.44709696 2023-10-07,18:33:27.000,280,11009652,14405,0,1696703606,13093.85778056,74.0390562600005,53523.41216136001 2023-10-07,18:33:28.000,280,11009676,14525,0,1696703607,13093.85778056,74.01085974000307,53523.46107120001 2023-10-07,18:33:29.000,280,11009646,14325,0,1696703608,13093.89819842,73.94741757000156,53523.40517424 2023-10-07,18:33:30.000,280,11009628,14485,0,1696703609,13093.91167103999,73.8769262700007,53523.39818712 2023-10-07,18:33:31.000,280,11009679,14445,0,1696703610,13093.945352589995,73.79938584000047,53523.43312272001 2023-10-07,18:33:32.000,280,11009602,14485,0,1696703611,13093.95882521,73.76414019000367,53523.41914848 2023-10-07,18:33:33.000,280,11009628,14645,0,1696703612,13094.01271568999,73.70069802000216,53523.4261356 2023-10-07,18:33:34.000,280,11009628,14525,0,1696703613,13093.985770449995,73.61610846000258,53523.48203256001 2023-10-07,18:33:35.000,280,11009639,14605,0,1696703614,13094.03292461999,73.58791193999787,53523.41914848 2023-10-07,18:33:36.000,280,11009719,14285,0,1696703615,13094.03292461999,73.55266629000107,53523.44709696 2023-10-07,18:33:37.000,280,11009637,14525,0,1696703616,13094.073342479991,73.51742064000427,53523.37722576 2023-10-07,18:33:38.000,280,11009642,14365,0,1696703617,13094.08007879,73.48922411999956,53523.41216136001 2023-10-07,18:33:39.000,280,11009691,14805,0,1696703618,13094.127232959996,73.46102760000213,53523.46107120001 2023-10-07,18:33:40.000,280,11009651,14525,0,1696703619,13094.127232959996,73.45397847000277,53523.41216136001 2023-10-07,18:33:41.000,280,11009622,14525,0,1696703620,13094.174387129991,73.46102760000213,53523.46805832 2023-10-07,18:33:42.000,280,11009701,14605,0,1696703621,13094.147441889996,73.47512586000084,53523.4960068 2023-10-07,18:33:43.000,280,11009635,14405,0,1696703622,13094.187859749996,73.53856803000235,53523.41216136001 2023-10-07,18:33:44.000,280,11009633,14445,0,1696703623,13094.187859749996,73.52446977000363,53523.43312272001 2023-10-07,18:33:45.000,280,11009648,14445,0,1696703624,13094.201332370001,73.55971542000043,53523.39818712 2023-10-07,18:33:46.000,280,11009632,14325,0,1696703625,13094.268695469997,73.6302067200013,53523.4261356 2023-10-07,18:33:47.000,280,11009644,14645,0,1696703626,13094.342794880002,73.64430498000002,53523.46107120001 2023-10-07,18:33:48.000,280,11009639,14765,0,1696703627,13094.369740119997,73.72184541000024,53523.489019680004 2023-10-07,18:33:49.000,280,11009644,14525,0,1696703628,13094.430366909997,73.77118932000303,53523.54491664 2023-10-07,18:33:50.000,280,11009618,14365,0,1696703629,13094.437103219992,73.82053322999855,53523.54491664 2023-10-07,18:33:51.000,280,11009643,14645,0,1696703630,13094.504466320002,73.86282801000198,53523.489019680004 2023-10-07,18:33:52.000,280,11009664,14205,0,1696703631,13094.538147869993,73.86987714000134,53523.53094240001 2023-10-07,18:33:53.000,280,11009642,14485,0,1696703632,13094.639192519993,73.89807365999877,53523.537929520004 2023-10-07,18:33:54.000,280,11009647,14725,0,1696703633,13094.672874069998,73.91217192000477,53523.57985224001 2023-10-07,18:33:55.000,280,11009607,14605,0,1696703634,13094.794127649999,73.90512278999813,53523.60081360001 2023-10-07,18:33:56.000,280,11009620,14165,0,1696703635,13094.84801812999,73.94741757000156,53523.6357492 2023-10-07,18:33:57.000,280,11009578,14325,0,1696703636,13094.93559016,73.93331931000284,53523.6357492 2023-10-07,18:33:58.000,280,11009656,14485,0,1696703637,13094.962535399995,73.90512278999813,53523.64273632 2023-10-07,18:33:59.000,280,11009656,14405,0,1696703638,13095.023162189995,73.86987714000134,53523.57286512 2023-10-07,18:34:00.000,280,11009659,14565,0,1696703639,13095.083788979995,73.84872975000326,53523.62177496 2023-10-07,18:34:01.000,280,11009613,14525,0,1696703640,13095.13767946,73.8416806200039,53523.62177496 2023-10-07,18:34:02.000,280,11009612,14365,0,1696703641,13095.184833629995,73.83463149000454,53523.68465904 2023-10-07,18:34:03.000,280,11009633,14405,0,1696703642,13095.23198779999,73.80643496999983,53523.73356888 2023-10-07,18:34:04.000,280,11009634,14485,0,1696703643,13095.27240565999,73.76414019000367,53523.76850448001 2023-10-07,18:34:05.000,280,11009651,14445,0,1696703644,13095.292614589991,73.73594366999896,53523.775491600005 2023-10-07,18:34:06.000,280,11009629,14525,0,1696703645,13095.312823519991,73.75709106000431,53523.76151736 2023-10-07,18:34:07.000,280,11009653,14405,0,1696703646,13095.306087209996,73.78528758000175,53523.76151736 2023-10-07,18:34:08.000,280,11009615,14365,0,1696703647,13095.333032449991,73.78528758000175,53523.76151736 2023-10-07,18:34:09.000,280,11009654,14725,0,1696703648,13095.353241379991,73.80643496999983,53523.78247872 2023-10-07,18:34:10.000,280,11009662,14685,0,1696703649,13095.366713999996,73.84872975000326,53523.85933704 2023-10-07,18:34:11.000,280,11009662,14805,0,1696703650,13095.353241379991,73.89102452999941,53523.845362800006 2023-10-07,18:34:12.000,280,11009618,14445,0,1696703651,13095.366713999996,73.92627018000348,53523.90824688 2023-10-07,18:34:13.000,280,11009624,14525,0,1696703652,13095.386922929996,73.98971234999772,53523.90125976 2023-10-07,18:34:14.000,280,11009665,14925,0,1696703653,13095.31955983,74.07430191000458,53523.97113096 2023-10-07,18:34:15.000,280,11009640,14525,0,1696703654,13095.326296139996,74.11659669000073,53523.93619536001 2023-10-07,18:34:16.000,280,11009685,14725,0,1696703655,13095.27914197,74.17298973000288,53524.0200408 2023-10-07,18:34:17.000,280,11009645,14565,0,1696703656,13095.23872411,74.29987406999862,53524.041002160004 2023-10-07,18:34:18.000,280,11009661,14805,0,1696703657,13095.21177886999,74.34921798000141,53524.041002160004 2023-10-07,18:34:19.000,280,11009663,14725,0,1696703658,13095.23872411,74.4690531899978,53524.09689912 2023-10-07,18:34:20.000,280,11009644,14685,0,1696703659,13095.225251489996,74.51134797000122,53524.159783200004 2023-10-07,18:34:21.000,280,11009636,14645,0,1696703660,13095.21851518,74.57479014000273,53524.1947188 2023-10-07,18:34:22.000,280,11009625,14285,0,1696703661,13095.184833629995,74.65233057000296,53524.229654400006 2023-10-07,18:34:23.000,280,11009606,14445,0,1696703662,13095.19156993999,74.71577274000447,53524.208693040004 2023-10-07,18:34:24.000,280,11009603,14725,0,1696703663,13095.23198779999,74.75101839000126,53524.29253848 2023-10-07,18:34:25.000,280,11009678,14525,0,1696703664,13095.25219672999,74.80741143000341,53524.29952560001 2023-10-07,18:34:26.000,280,11009644,14405,0,1696703665,13095.25219672999,74.80036230000405,53524.35542256 2023-10-07,18:34:27.000,280,11009662,14365,0,1696703666,13095.346505069996,74.84265708000021,53524.376383920004 2023-10-07,18:34:28.000,280,11009630,14765,0,1696703667,13095.373450309991,74.86380446999829,53524.41131952 2023-10-07,18:34:29.000,280,11009659,14805,0,1696703668,13095.353241379991,74.88495186000364,53524.42529376 2023-10-07,18:34:30.000,280,11009694,14885,0,1696703669,13095.400395550001,74.892000990003,53524.50215208 2023-10-07,18:34:31.000,280,11009676,14805,0,1696703670,13095.413868169991,74.892000990003,53524.4742036 2023-10-07,18:34:32.000,280,11009625,14805,0,1696703671,13095.407131859996,74.86380446999829,53524.52311344 2023-10-07,18:34:33.000,280,11009647,14565,0,1696703672,13095.467758649997,74.92019751000043,53524.516126320006 2023-10-07,18:34:34.000,280,11009587,14685,0,1696703673,13095.487967579997,74.87085359999764,53524.53010056 2023-10-07,18:34:35.000,280,11009631,14965,0,1696703674,13095.575539609992,74.87085359999764,53524.58599752001 2023-10-07,18:34:36.000,280,11009621,14765,0,1696703675,13095.575539609992,74.84970620999957,53524.63490736001 2023-10-07,18:34:37.000,280,11009637,14645,0,1696703676,13095.568803299997,74.84970620999957,53524.63490736001 2023-10-07,18:34:38.000,280,11009673,14565,0,1696703677,13095.589012229997,74.87790273000428,53524.69080432 2023-10-07,18:34:39.000,280,11009656,14485,0,1696703678,13095.575539609992,74.88495186000364,53524.613946000005 2023-10-07,18:34:40.000,280,11009652,14565,0,1696703679,13095.622693780002,74.85675533999893,53524.67683008001 2023-10-07,18:34:41.000,280,11009638,14405,0,1696703680,13095.609221159997,74.87790273000428,53524.66984296 2023-10-07,18:34:42.000,280,11009630,14725,0,1696703681,13095.602484850002,74.84265708000021,53524.73971416 2023-10-07,18:34:43.000,280,11009661,14525,0,1696703682,13095.663111640002,74.80036230000405,53524.74670128 2023-10-07,18:34:44.000,280,11009638,14605,0,1696703683,13095.696793189993,74.80741143000341,53524.781636880005 2023-10-07,18:34:45.000,280,11009666,14485,0,1696703684,13095.683320570002,74.78626403999806,53524.80259824001 2023-10-07,18:34:46.000,280,11009640,14765,0,1696703685,13095.669847949997,74.80036230000405,53524.781636880005 2023-10-07,18:34:47.000,280,11009610,14365,0,1696703686,13095.622693780002,74.75101839000126,53524.74670128 2023-10-07,18:34:48.000,280,11009634,14725,0,1696703687,13095.663111640002,74.70872360999783,53524.830546720004 2023-10-07,18:34:49.000,280,11009635,14645,0,1696703688,13095.656375329992,74.75101839000126,53524.711765680004 2023-10-07,18:34:50.000,280,11009614,14845,0,1696703689,13095.690056879997,74.68757621999976,53524.81657248 2023-10-07,18:34:51.000,280,11009630,14845,0,1696703690,13095.723738430002,74.65233057000296,53524.84452096001 2023-10-07,18:34:52.000,280,11009635,14685,0,1696703691,13095.770892599998,74.61003578999953,53524.86548232 2023-10-07,18:34:53.000,280,11009643,14565,0,1696703692,13095.791101529998,74.58183927000209,53524.84452096001 2023-10-07,18:34:54.000,280,11009625,14325,0,1696703693,13095.743947360002,74.51134797000122,53524.84452096001 2023-10-07,18:34:55.000,280,11009621,14605,0,1696703694,13095.770892599998,74.49020058000315,53524.84452096001 2023-10-07,18:34:56.000,280,11009653,15005,0,1696703695,13095.824783079988,74.40561102000356,53524.87246944001 2023-10-07,18:34:57.000,280,11009625,14205,0,1696703696,13095.764156290003,74.42675841000164,53524.76067552 2023-10-07,18:34:58.000,280,11009605,14525,0,1696703697,13095.811310459998,74.35626711000077,53524.81657248 2023-10-07,18:34:59.000,280,11009633,14365,0,1696703698,13095.919091419993,74.27167755000119,53524.8584952 2023-10-07,18:35:00.000,280,11009622,14405,0,1696703699,13095.946036659989,74.14479320999817,53524.86548232 2023-10-07,18:35:01.000,280,11009649,14445,0,1696703700,13095.993190829999,74.11659669000073,53524.83753384 2023-10-07,18:35:02.000,280,11009614,14325,0,1696703701,13095.986454519989,74.00381061000371,53524.8584952 2023-10-07,18:35:03.000,280,11009646,14805,0,1696703702,13095.952772969998,73.9403684400022,53524.83753384 2023-10-07,18:35:04.000,280,11009671,14525,0,1696703703,13095.979718209994,73.86282801000198,53524.851508080006 2023-10-07,18:35:05.000,280,11009615,14805,0,1696703704,13095.946036659989,73.80643496999983,53524.830546720004 2023-10-07,18:35:06.000,280,11009644,14405,0,1696703705,13095.979718209994,73.68659976000345,53524.84452096001 2023-10-07,18:35:07.000,280,11009665,14285,0,1696703706,13095.959509279994,73.58086280999851,53524.86548232 2023-10-07,18:35:08.000,280,11009658,14765,0,1696703707,13096.026872379989,73.47512586000084,53524.90740504 2023-10-07,18:35:09.000,280,11009641,14365,0,1696703708,13096.026872379989,73.40463455999998,53524.9283664 2023-10-07,18:35:10.000,280,11009677,14805,0,1696703709,13096.020136069994,73.30594674000167,53524.94234064001 2023-10-07,18:35:11.000,280,11009646,14645,0,1696703710,13095.972981899999,73.2354554400008,53524.84452096001 2023-10-07,18:35:12.000,280,11009610,14405,0,1696703711,13095.986454519989,73.1367676200025,53524.81657248 2023-10-07,18:35:13.000,280,11009614,14605,0,1696703712,13095.979718209994,73.06627632000163,53524.81657248 2023-10-07,18:35:14.000,280,11009652,14325,0,1696703713,13095.972981899999,73.00988327999949,53524.879456560004 2023-10-07,18:35:15.000,280,11009680,14645,0,1696703714,13095.979718209994,72.95349024000461,53524.82355960001 2023-10-07,18:35:16.000,280,11009681,14685,0,1696703715,13095.966245589989,72.84775328999967,53524.87246944001 2023-10-07,18:35:17.000,280,11009627,14445,0,1696703716,13095.972981899999,72.77021285999945,53524.76067552 2023-10-07,18:35:18.000,280,11009687,14445,0,1696703717,13095.993190829999,72.71381982000457,53524.73971416 2023-10-07,18:35:19.000,280,11009621,14405,0,1696703718,13095.946036659989,72.65037765000307,53524.76067552 2023-10-07,18:35:20.000,280,11009698,14645,0,1696703719,13095.986454519989,72.58693548000156,53524.70477856001 2023-10-07,18:35:21.000,280,11009652,14645,0,1696703720,13095.972981899999,72.53054243999941,53524.66984296 2023-10-07,18:35:22.000,280,11009645,14685,0,1696703721,13096.013399759999,72.45300200999918,53524.6488816 2023-10-07,18:35:23.000,280,11009609,14685,0,1696703722,13096.060553929994,72.40365810000367,53524.732727040006 2023-10-07,18:35:24.000,280,11009659,14525,0,1696703723,13096.121180719994,72.31201941000472,53524.66984296 2023-10-07,18:35:25.000,280,11009638,14485,0,1696703724,13096.141389649994,72.25562637000257,53524.62792024 2023-10-07,18:35:26.000,280,11009689,14565,0,1696703725,13096.14812595999,72.14284028999828,53524.613946000005 2023-10-07,18:35:27.000,280,11009662,14485,0,1696703726,13096.20875274999,72.10759464000148,53524.516126320006 2023-10-07,18:35:28.000,280,11009622,14645,0,1696703727,13096.25590692,72.00185769000382,53524.50913920001 2023-10-07,18:35:29.000,280,11009678,14365,0,1696703728,13096.303061089995,71.9736611699991,53524.55804904001 2023-10-07,18:35:30.000,280,11009626,14325,0,1696703729,13096.31653371,71.86792422000144,53524.46721648001 2023-10-07,18:35:31.000,280,11009632,14245,0,1696703730,13096.41757836,71.80448204999993,53524.52311344 2023-10-07,18:35:32.000,280,11009633,14485,0,1696703731,13096.55904087,71.69874510000227,53524.4742036 2023-10-07,18:35:33.000,280,11009644,14645,0,1696703732,13096.626403969996,71.60005728000397,53524.446255120005 2023-10-07,18:35:34.000,280,11009637,14805,0,1696703733,13096.687030759997,71.50136945999839,53524.38337104 2023-10-07,18:35:35.000,280,11009644,14685,0,1696703734,13096.734184929992,71.4308781600048,53524.348435440006 2023-10-07,18:35:36.000,280,11009614,14445,0,1696703735,13096.794811719992,71.36743599000329,53524.278564240005 2023-10-07,18:35:37.000,280,11009645,14405,0,1696703736,13096.922801610002,71.27579730000434,53524.28555136 2023-10-07,18:35:38.000,280,11009625,14445,0,1696703737,13097.017109949993,71.21235513000283,53524.28555136 2023-10-07,18:35:39.000,280,11009672,14365,0,1696703738,13097.084473049988,71.14891296000133,53524.327474080004 2023-10-07,18:35:40.000,280,11009626,14405,0,1696703739,13097.165308769989,71.06432340000174,53524.29952560001 2023-10-07,18:35:41.000,280,11009628,14365,0,1696703740,13097.212462939999,71.0361268800043,53524.31349984 2023-10-07,18:35:42.000,280,11009695,14565,0,1696703741,13097.252880799999,70.96563558000344,53524.32048696001 2023-10-07,18:35:43.000,280,11009679,14685,0,1696703742,13097.26635341999,70.95153732000472,53524.28555136 2023-10-07,18:35:44.000,280,11009638,14645,0,1696703743,13097.340452829994,70.93743905999872,53524.22266728001 2023-10-07,18:35:45.000,280,11009655,14685,0,1696703744,13097.35392545,70.9233408,53524.20170592001 2023-10-07,18:35:46.000,280,11009680,14205,0,1696703745,13097.401079619995,70.91629167000065,53524.21568016 2023-10-07,18:35:47.000,280,11009674,14365,0,1696703746,13097.42802485999,70.91629167000065,53524.25061576001 2023-10-07,18:35:48.000,280,11009634,14485,0,1696703747,13097.48865164999,70.95153732000472,53524.24362864 2023-10-07,18:35:49.000,280,11009689,14845,0,1696703748,13097.4549701,70.97973384000215,53524.18773168 2023-10-07,18:35:50.000,280,11009699,14365,0,1696703749,13097.44823378999,70.97973384000215,53524.20170592001 2023-10-07,18:35:51.000,280,11009633,14725,0,1696703750,13097.41455224,71.04317601000366,53524.229654400006 2023-10-07,18:35:52.000,280,11009688,14405,0,1696703751,13097.4549701,71.06432340000174,53524.1947188 2023-10-07,18:35:53.000,280,11009649,14685,0,1696703752,13097.46844271999,71.14891296000133,53524.16677032 2023-10-07,18:35:54.000,280,11009651,14525,0,1696703753,13097.461706409995,71.14891296000133,53524.15279608001 2023-10-07,18:35:55.000,280,11009679,14445,0,1696703754,13097.49538796,71.25464990999899,53524.11786048 2023-10-07,18:35:56.000,280,11009675,14725,0,1696703755,13097.51559689,71.31104295000114,53524.20170592001 2023-10-07,18:35:57.000,280,11009692,14445,0,1696703756,13097.50886057999,71.39563251000072,53524.13183472001 2023-10-07,18:35:58.000,280,11009639,14405,0,1696703757,13097.50886057999,71.4167798999988,53524.11786048 2023-10-07,18:35:59.000,280,11009649,14245,0,1696703758,13097.4549701,71.46612381000159,53524.13183472001 2023-10-07,18:36:00.000,280,11009624,14645,0,1696703759,13097.44823378999,71.52251685000374,53524.13183472001 2023-10-07,18:36:01.000,280,11009631,14405,0,1696703760,13097.44823378999,71.60710641000333,53524.17375744001 2023-10-07,18:36:02.000,280,11009667,14885,0,1696703761,13097.40781592999,71.65645031999884,53524.208693040004 2023-10-07,18:36:03.000,280,11009608,14645,0,1696703762,13097.4549701,71.67054858000483,53524.17375744001 2023-10-07,18:36:04.000,280,11009670,14605,0,1696703763,13097.47517903,71.75513814000442,53524.1947188 2023-10-07,18:36:05.000,280,11009662,14445,0,1696703764,13097.47517903,71.79038379000121,53524.21568016 2023-10-07,18:36:06.000,280,11009696,14565,0,1696703765,13097.481915339995,71.7762855300025,53524.20170592001 2023-10-07,18:36:07.000,280,11009670,14685,0,1696703766,13097.35392545,71.82562943999801,53524.110873360005 2023-10-07,18:36:08.000,280,11009666,14805,0,1696703767,13097.39434331,71.81153117999929,53524.159783200004 2023-10-07,18:36:09.000,280,11009638,14845,0,1696703768,13097.35392545,71.90316986999824,53524.21568016 2023-10-07,18:36:10.000,280,11009632,14645,0,1696703769,13097.33371652,71.91021900000487,53524.1947188 2023-10-07,18:36:11.000,280,11009661,14725,0,1696703770,13097.30677127999,71.95956291000039,53524.1947188 2023-10-07,18:36:12.000,280,11009671,14645,0,1696703771,13097.232671869999,71.95956291000039,53524.16677032 2023-10-07,18:36:13.000,280,11009626,14445,0,1696703772,13097.212462939999,72.01595595000254,53524.28555136 2023-10-07,18:36:14.000,280,11009675,14445,0,1696703773,13097.165308769989,72.11464377000084,53524.31349984 2023-10-07,18:36:15.000,280,11009692,14685,0,1696703774,13097.037318879993,72.1851350700017,53524.29952560001 2023-10-07,18:36:16.000,280,11009648,14685,0,1696703775,13096.963219470003,72.2344789800045,53524.28555136 2023-10-07,18:36:17.000,280,11009628,14405,0,1696703776,13096.889120059997,72.38251070999831,53524.26459 2023-10-07,18:36:18.000,280,11009623,14445,0,1696703777,13096.767866479997,72.50234592000197,53524.26459 2023-10-07,18:36:19.000,280,11009677,14765,0,1696703778,13096.687030759997,72.62923025999771,53524.29253848 2023-10-07,18:36:20.000,280,11009644,14285,0,1696703779,13096.619667660001,72.74906547000137,53524.29253848 2023-10-07,18:36:21.000,280,11009611,14365,0,1696703780,13096.464732529996,72.9252937199999,53524.29952560001 2023-10-07,18:36:22.000,280,11009686,14285,0,1696703781,13096.35021525999,73.05922719000228,53524.25061576001 2023-10-07,18:36:23.000,280,11009643,14245,0,1696703782,13096.282852159995,73.22135718000209,53524.36240968 2023-10-07,18:36:24.000,280,11009632,14205,0,1696703783,13096.19528013,73.37643804000254,53524.35542256 2023-10-07,18:36:25.000,280,11009676,14365,0,1696703784,13096.13465334,73.55266629000107,53524.36939680001 2023-10-07,18:36:26.000,280,11009649,14485,0,1696703785,13096.053817619999,73.73594366999896,53524.397345280006 2023-10-07,18:36:27.000,280,11009654,14405,0,1696703786,13095.932564039998,73.88397540000005,53524.46022936 2023-10-07,18:36:28.000,280,11009663,14485,0,1696703787,13095.892146179998,73.98971234999772,53524.41830664001 2023-10-07,18:36:29.000,280,11009625,14405,0,1696703788,13095.818046769993,74.17298973000288,53524.495164960004 2023-10-07,18:36:30.000,280,11009680,14445,0,1696703789,13095.717002119993,74.26462842000183,53524.45324224 2023-10-07,18:36:31.000,280,11009637,14565,0,1696703790,13095.541858060002,74.36331624000013,53524.41830664001 2023-10-07,18:36:32.000,280,11009626,14765,0,1696703791,13095.528385439997,74.50429884000187,53524.48119072 2023-10-07,18:36:33.000,280,11009655,14885,0,1696703792,13095.474494959992,74.57479014000273,53524.48119072 2023-10-07,18:36:34.000,280,11009643,14565,0,1696703793,13095.359977690001,74.70872360999783,53524.42529376 2023-10-07,18:36:35.000,280,11009696,14885,0,1696703794,13095.33976876,74.77216577999934,53524.53708768001 2023-10-07,18:36:36.000,280,11009642,14445,0,1696703795,13095.27240565999,74.86380446999829,53524.50913920001 2023-10-07,18:36:37.000,280,11009666,14245,0,1696703796,13095.13094314999,74.97659055000258,53524.516126320006 2023-10-07,18:36:38.000,280,11009683,14085,0,1696703797,13094.97600802,75.11052401999768,53524.45324224 2023-10-07,18:36:39.000,280,11009661,14485,0,1696703798,13094.881699679994,75.24445749000006,53524.52311344 2023-10-07,18:36:40.000,280,11009627,14365,0,1696703799,13094.854754439999,75.34314530999836,53524.55106192 2023-10-07,18:36:41.000,280,11009686,14485,0,1696703800,13094.773918719999,75.44183313000394,53524.5790104 2023-10-07,18:36:42.000,280,11009693,14805,0,1696703801,13094.645928829988,75.5969139900044,53524.63490736001 2023-10-07,18:36:43.000,280,11009665,14765,0,1696703802,13094.605510969988,75.71674920000078,53524.62093312 2023-10-07,18:36:44.000,280,11009631,14325,0,1696703803,13094.517938939993,75.8436335400038,53524.65586872001 2023-10-07,18:36:45.000,280,11009629,14565,0,1696703804,13094.403421670002,76.0057635300036,53524.62792024 2023-10-07,18:36:46.000,280,11009649,14725,0,1696703805,13094.228277609996,76.14674612999806,53524.64189448 2023-10-07,18:36:47.000,280,11009703,14445,0,1696703806,13094.08007879,76.27363047000108,53524.613946000005 2023-10-07,18:36:48.000,280,11009670,14645,0,1696703807,13093.965561519995,76.3864165499981,53524.613946000005 2023-10-07,18:36:49.000,280,11009650,14405,0,1696703808,13093.87125317999,76.52035002000048,53524.613946000005 2023-10-07,18:36:50.000,280,11009620,14525,0,1696703809,13093.77020852999,76.66838175000157,53524.70477856001 2023-10-07,18:36:51.000,280,11009661,14645,0,1696703810,13093.68937280999,76.76706956999988,53524.6488816 2023-10-07,18:36:52.000,280,11009674,14565,0,1696703811,13093.581591849994,76.91510130000097,53524.7187528 2023-10-07,18:36:53.000,280,11009635,14565,0,1696703812,13093.467074579989,77.02083824999863,53524.70477856001 2023-10-07,18:36:54.000,280,11009621,14405,0,1696703813,13093.312139449998,77.17591910999909,53524.74670128 2023-10-07,18:36:55.000,280,11009674,14725,0,1696703814,13093.258248969993,77.2393612800006,53524.70477856001 2023-10-07,18:36:56.000,280,11009645,14725,0,1696703815,13093.163940630002,77.38739301000169,53524.62792024 2023-10-07,18:36:57.000,280,11009659,14445,0,1696703816,13093.042687050001,77.47903170000063,53524.65586872001 2023-10-07,18:36:58.000,280,11009696,14885,0,1696703817,13092.955115019991,77.60591604000365,53524.67683008001 2023-10-07,18:36:59.000,280,11009604,14565,0,1696703818,13092.907960849996,77.75394777000474,53524.69080432 2023-10-07,18:37:00.000,280,11009725,14485,0,1696703819,13092.83386143999,77.8314881999977,53524.73971416 2023-10-07,18:37:01.000,280,11009717,14725,0,1696703820,13092.77997096,77.93017602000327,53524.76766264 2023-10-07,18:37:02.000,280,11009669,14405,0,1696703821,13092.705871549995,78.05001122999965,53524.732727040006 2023-10-07,18:37:03.000,280,11009715,14565,0,1696703822,13092.61829952,78.09935514000244,53524.69080432 2023-10-07,18:37:04.000,280,11009648,14525,0,1696703823,13092.564409039995,78.19099383000139,53524.7187528 2023-10-07,18:37:05.000,280,11009657,14485,0,1696703824,13092.53072748999,78.23328861000482,53524.69080432 2023-10-07,18:37:06.000,280,11009646,14565,0,1696703825,13092.463364389994,78.32492730000376,53524.74670128 2023-10-07,18:37:07.000,280,11009650,14565,0,1696703826,13092.443155459994,78.36722207999992,53524.70477856001 2023-10-07,18:37:08.000,280,11009656,14125,0,1696703827,13092.362319739994,78.43771338000079,53524.7187528 2023-10-07,18:37:09.000,280,11009625,14365,0,1696703828,13092.328638189989,78.47295903000486,53524.683817200006 2023-10-07,18:37:10.000,280,11009698,14565,0,1696703829,13092.227593539988,78.52935206999973,53524.66984296 2023-10-07,18:37:11.000,280,11009622,14365,0,1696703830,13092.180439369993,78.57164685000316,53524.544074800004 2023-10-07,18:37:12.000,280,11009632,14645,0,1696703831,13092.106339960003,78.62099075999868,53524.565036160006 2023-10-07,18:37:13.000,280,11009688,14405,0,1696703832,13092.059185789993,78.64918728000339,53524.55804904001 2023-10-07,18:37:14.000,280,11009709,14485,0,1696703833,13091.985086380002,78.68443293000018,53524.50215208 2023-10-07,18:37:15.000,280,11009633,14525,0,1696703834,13092.005295310002,78.7126294500049,53524.53010056 2023-10-07,18:37:16.000,280,11009653,14565,0,1696703835,13091.964877450002,78.72672771000362,53524.48119072 2023-10-07,18:37:17.000,280,11009644,14765,0,1696703836,13091.937932209992,78.71967858000426,53524.45324224 2023-10-07,18:37:18.000,280,11009666,14325,0,1696703837,13091.850360179997,78.78312074999849,53524.41131952 2023-10-07,18:37:19.000,280,11009667,14525,0,1696703838,13091.843623870001,78.77607161999913,53524.35542256 2023-10-07,18:37:20.000,280,11009664,14645,0,1696703839,13091.816678629992,78.8113172700032,53524.36939680001 2023-10-07,18:37:21.000,280,11009661,14445,0,1696703840,13091.809942319996,78.8113172700032,53524.22266728001 2023-10-07,18:37:22.000,280,11009635,14405,0,1696703841,13091.789733389996,78.85361204999936,53524.15279608001 2023-10-07,18:37:23.000,280,11009693,14565,0,1696703842,13091.816678629992,78.89590683000279,53524.11786048 2023-10-07,18:37:24.000,280,11009671,14245,0,1696703843,13091.789733389996,78.88885770000343,53524.11786048 2023-10-07,18:37:25.000,280,11009635,14445,0,1696703844,13091.796469699992,78.86771030999807,53524.07593776 2023-10-07,18:37:26.000,280,11009651,14325,0,1696703845,13091.776260769991,78.87475944000471,53524.04798928 2023-10-07,18:37:27.000,280,11009657,14405,0,1696703846,13091.742579220001,78.88885770000343,53523.91523400001 2023-10-07,18:37:28.000,280,11009669,14605,0,1696703847,13091.796469699992,78.92410335000022,53523.943182480005 2023-10-07,18:37:29.000,280,11009645,14605,0,1696703848,13091.789733389996,78.89590683000279,53523.873311280004 2023-10-07,18:37:30.000,280,11009688,14485,0,1696703849,13091.789733389996,78.89590683000279,53523.76151736 2023-10-07,18:37:31.000,280,11009652,14725,0,1696703850,13091.917723279992,78.90295596000215,53523.824401440004 2023-10-07,18:37:32.000,280,11009645,14645,0,1696703851,13091.910986969997,78.86771030999807,53523.740556 2023-10-07,18:37:33.000,280,11009661,14125,0,1696703852,13091.985086380002,78.89590683000279,53523.726581760006 2023-10-07,18:37:34.000,280,11009686,14645,0,1696703853,13091.944668520002,78.87475944000471,53523.76850448001 2023-10-07,18:37:35.000,280,11009680,14485,0,1696703854,13092.059185789993,78.87475944000471,53523.64273632 2023-10-07,18:37:36.000,280,11009664,14445,0,1696703855,13092.086131030002,78.85361204999936,53523.62177496 2023-10-07,18:37:37.000,280,11009645,14125,0,1696703856,13092.099603649993,78.86066117999871,53523.48203256001 2023-10-07,18:37:38.000,280,11009633,14205,0,1696703857,13092.180439369993,78.83951379000064,53523.565878 2023-10-07,18:37:39.000,280,11009630,14805,0,1696703858,13092.268011399989,78.83951379000064,53523.48203256001 2023-10-07,18:37:40.000,280,11009651,14365,0,1696703859,13092.355583429999,78.82541553000192,53523.489019680004 2023-10-07,18:37:41.000,280,11009634,14405,0,1696703860,13092.40947390999,78.80426814000384,53523.4261356 2023-10-07,18:37:42.000,280,11009686,14405,0,1696703861,13092.47010069999,78.79016987999785,53523.41914848 2023-10-07,18:37:43.000,280,11009640,14405,0,1696703862,13092.544200109995,78.82541553000192,53523.36325152001 2023-10-07,18:37:44.000,280,11009592,14285,0,1696703863,13092.564409039995,78.83246466000128,53523.39818712 2023-10-07,18:37:45.000,280,11009663,14165,0,1696703864,13092.69239892999,78.80426814000384,53523.27940608 2023-10-07,18:37:46.000,280,11009655,14285,0,1696703865,13092.80017989,78.83246466000128,53523.174599280006 2023-10-07,18:37:47.000,280,11009635,14525,0,1696703866,13092.79344357999,78.81836640000256,53523.14665080001 2023-10-07,18:37:48.000,280,11009637,14645,0,1696703867,13092.948378709996,78.81836640000256,53523.14665080001 2023-10-07,18:37:49.000,280,11009682,14365,0,1696703868,13093.076368599992,78.79721901000448,53523.08376672 2023-10-07,18:37:50.000,280,11009666,14405,0,1696703869,13093.110050149997,78.78312074999849,53523.055818240005 2023-10-07,18:37:51.000,280,11009656,14485,0,1696703870,13093.177413249992,78.76902248999977,53523.02786976001 2023-10-07,18:37:52.000,280,11009654,14445,0,1696703871,13093.251512659997,78.73377684000297,53522.96498568 2023-10-07,18:37:53.000,280,11009633,14525,0,1696703872,13093.372766239998,78.69148205999954,53522.82524328 2023-10-07,18:37:54.000,280,11009657,14405,0,1696703873,13093.480547199993,78.68443293000018,53522.91607584 2023-10-07,18:37:55.000,280,11009640,14485,0,1696703874,13093.635482329999,78.64213815000403,53522.888127360005 2023-10-07,18:37:56.000,280,11009659,14405,0,1696703875,13093.75673591,78.61394162999932,53522.818256160004 2023-10-07,18:37:57.000,280,11009681,14245,0,1696703876,13093.884725799995,78.59279424000124,53522.84620464 2023-10-07,18:37:58.000,280,11009664,14365,0,1696703877,13093.99250675999,78.57869598000252,53522.769346320005 2023-10-07,18:37:59.000,280,11009617,14565,0,1696703878,13094.127232959996,78.55049945999781,53522.73441072 2023-10-07,18:38:00.000,280,11009692,14285,0,1696703879,13094.268695469997,78.50820468000165,53522.671526640006 2023-10-07,18:38:01.000,280,11009674,14325,0,1696703880,13094.383212740002,78.52230294000037,53522.59466832001 2023-10-07,18:38:02.000,280,11009682,14365,0,1696703881,13094.551620489998,78.48705729000358,53522.64357816001 2023-10-07,18:38:03.000,280,11009627,14325,0,1696703882,13094.706555619989,78.47295903000486,53522.69947512 2023-10-07,18:38:04.000,280,11009637,14245,0,1696703883,13094.82780919999,78.43066425000143,53522.67851376 2023-10-07,18:38:05.000,280,11009634,14405,0,1696703884,13094.97600802,78.388369469998,53522.615629679996 2023-10-07,18:38:06.000,280,11009662,14405,0,1696703885,13095.09052528999,78.36722207999992,53522.615629679996 2023-10-07,18:38:07.000,280,11009694,14365,0,1696703886,13095.23198779999,78.3531238200012,53522.53877136 2023-10-07,18:38:08.000,280,11009689,14405,0,1696703887,13095.353241379991,78.29673077999905,53522.59466832001 2023-10-07,18:38:09.000,280,11009642,14565,0,1696703888,13095.481231270001,78.31082903999777,53522.49684864001 2023-10-07,18:38:10.000,280,11009724,14645,0,1696703889,13095.575539609992,78.26148513000226,53522.482874400004 2023-10-07,18:38:11.000,280,11009688,14405,0,1696703890,13095.757419979993,78.2544360000029,53522.482874400004 2023-10-07,18:38:12.000,280,11009636,14525,0,1696703891,13095.885409869989,78.19804296000075,53522.58069408 2023-10-07,18:38:13.000,280,11009669,14685,0,1696703892,13095.946036659989,78.21214121999947,53522.46191304 2023-10-07,18:38:14.000,280,11009680,14645,0,1696703893,13096.094235479999,78.18394470000203,53522.447938799996 2023-10-07,18:38:15.000,280,11009606,14325,0,1696703894,13096.23569799,78.20509209000011,53522.42697744001 2023-10-07,18:38:16.000,280,11009642,14405,0,1696703895,13096.37042418999,78.16279731000395,53522.54575848001 2023-10-07,18:38:17.000,280,11009687,14445,0,1696703896,13096.491677769991,78.1416499199986,53522.52479712001 2023-10-07,18:38:18.000,280,11009624,14445,0,1696703897,13096.585986109996,78.1557481800046,53522.5876812 2023-10-07,18:38:20.000,280,11009700,14165,0,1696703898,13096.687030759997,78.19099383000139,53522.552745600005 2023-10-07,18:38:21.000,280,11009653,14565,0,1696703899,13096.868911129997,78.19099383000139,53522.59466832001 2023-10-07,18:38:22.000,280,11009669,14365,0,1696703900,13096.956483159993,78.22623947999818,53522.601655440005 2023-10-07,18:38:23.000,280,11009627,14205,0,1696703902,13097.023846259988,78.24033774000418,53522.59466832001 2023-10-07,18:38:24.000,280,11009679,14285,0,1696703903,13097.185517699989,78.30377990999841,53522.601655440005 2023-10-07,18:38:25.000,280,11009675,14205,0,1696703904,13097.30677127999,78.34607469000184,53522.69248800001 2023-10-07,18:38:26.000,280,11009661,14205,0,1696703905,13097.421288549995,78.3531238200012,53522.66453952001 2023-10-07,18:38:27.000,280,11009692,14285,0,1696703906,13097.522333199995,78.36017295000056,53522.67851376 2023-10-07,18:38:28.000,280,11009630,14405,0,1696703907,13097.684004639996,78.40246773000399,53522.66453952001 2023-10-07,18:38:29.000,280,11009674,14445,0,1696703908,13097.73789512,78.40246773000399,53522.69248800001 2023-10-07,18:38:30.000,280,11009648,14725,0,1696703909,13097.892830249992,78.50820468000165,53522.75537208 2023-10-07,18:38:31.000,280,11009694,14525,0,1696703910,13098.000611210002,78.52230294000037,53522.783320559996 2023-10-07,18:38:32.000,280,11009673,14445,0,1696703911,13098.067974309997,78.60689249999996,53522.79030768001 2023-10-07,18:38:33.000,280,11009682,14365,0,1696703912,13098.169018959998,78.57164685000316,53522.81126904001 2023-10-07,18:38:34.000,280,11009685,14365,0,1696703913,13098.297008849993,78.63508902000467,53522.86017888001 2023-10-07,18:38:35.000,280,11009661,14485,0,1696703914,13098.377844569994,78.65623641000275,53522.88114024001 2023-10-07,18:38:36.000,280,11009664,14285,0,1696703915,13098.492361839999,78.71967858000426,53522.92306296 2023-10-07,18:38:37.000,280,11009664,14165,0,1696703916,13098.58667017999,78.76197336000041,53522.9719728 2023-10-07,18:38:38.000,280,11009670,14525,0,1696703917,13098.63382435,78.76902248999977,53522.9719728 2023-10-07,18:38:39.000,280,11009654,14885,0,1696703918,13098.680978519995,78.83951379000064,53522.91607584 2023-10-07,18:38:40.000,280,11009700,14885,0,1696703919,13098.802232099995,78.87475944000471,53523.02786976001 2023-10-07,18:38:41.000,280,11009701,14325,0,1696703920,13098.89654044,78.87475944000471,53523.07677960001 2023-10-07,18:38:42.000,280,11009625,14565,0,1696703921,13099.011057709991,78.95229986999766,53523.16761216001 2023-10-07,18:38:43.000,280,11009684,14485,0,1696703922,13099.058211880001,78.98754552000173,53523.13966368 2023-10-07,18:38:44.000,280,11009695,14605,0,1696703923,13099.179465460002,79.06508595000196,53523.2514576 2023-10-07,18:38:45.000,280,11009667,14045,0,1696703924,13099.246828559997,79.04393856000388,53523.32831592 2023-10-07,18:38:46.000,280,11009661,14205,0,1696703925,13099.327664279997,79.0932824699994,53523.370238640004 2023-10-07,18:38:47.000,280,11009657,14285,0,1696703926,13099.381554760002,79.0932824699994,53523.391200000005 2023-10-07,18:38:48.000,280,11009639,14685,0,1696703927,13099.415236309993,79.14262638000218,53523.321328800004 2023-10-07,18:38:49.000,280,11009678,14525,0,1696703928,13099.462390479988,79.22721594000177,53523.45408408 2023-10-07,18:38:50.000,280,11009636,14565,0,1696703929,13099.543226199989,79.26246158999857,53523.48203256001 2023-10-07,18:38:51.000,280,11009689,14485,0,1696703930,13099.576907749994,79.34705114999815,53523.57286512 2023-10-07,18:38:52.000,280,11009607,14445,0,1696703931,13099.630798229999,79.34705114999815,53523.656710560004 2023-10-07,18:38:53.000,280,11009623,14405,0,1696703932,13099.70489763999,79.39639506000094,53523.71959464001 2023-10-07,18:38:54.000,280,11009683,14805,0,1696703933,13099.75205181,79.43164070999774,53523.71959464001 2023-10-07,18:38:55.000,280,11009662,14405,0,1696703934,13099.778997049994,79.43164070999774,53523.83837568001 2023-10-07,18:38:56.000,280,11009672,14885,0,1696703935,13099.79246967,79.49508287999925,53523.873311280004 2023-10-07,18:38:57.000,280,11009679,14605,0,1696703936,13099.839623839995,79.50918113999796,53523.992092320004 2023-10-07,18:38:58.000,280,11009662,14445,0,1696703937,13099.85309646,79.53032853000332,53523.97811808 2023-10-07,18:38:59.000,280,11009693,14365,0,1696703938,13099.880041699995,79.56557418000011,53524.03401504001 2023-10-07,18:39:00.000,280,11009661,14485,0,1696703939,13099.95414111,79.64311461000034,53524.13882184 2023-10-07,18:39:01.000,280,11009634,14565,0,1696703940,13099.940668489995,79.62901635000162,53524.18773168 2023-10-07,18:39:02.000,280,11009625,14325,0,1696703941,13100.0147679,79.68540939000377,53524.29253848 2023-10-07,18:39:03.000,280,11009655,14485,0,1696703942,13100.03497683,79.7136059100012,53524.327474080004 2023-10-07,18:39:04.000,280,11009617,14125,0,1696703943,13100.03497683,79.748851559998,53524.278564240005 2023-10-07,18:39:05.000,280,11009635,14325,0,1696703944,13100.05518576,79.76999895000336,53524.3344612 2023-10-07,18:39:06.000,280,11009626,14645,0,1696703945,13100.08886730999,79.83344112000486,53524.39035816001 2023-10-07,18:39:07.000,280,11009653,14405,0,1696703946,13100.08886730999,79.87573590000102,53524.42529376 2023-10-07,18:39:08.000,280,11009622,14445,0,1696703947,13100.162966719996,79.91098154999781,53524.53708768001 2023-10-07,18:39:09.000,280,11009664,14405,0,1696703948,13100.203384579996,79.9603254600006,53524.60695888001 2023-10-07,18:39:10.000,280,11009667,14525,0,1696703949,13100.210120889991,79.99557111000468,53524.662855840004 2023-10-07,18:39:11.000,280,11009692,14325,0,1696703950,13100.210120889991,79.97442371999932,53524.662855840004 2023-10-07,18:39:12.000,280,11009702,14885,0,1696703951,13100.189911959991,80.04491502000019,53524.683817200006 2023-10-07,18:39:13.000,280,11009696,14525,0,1696703952,13100.223593509996,80.04491502000019,53524.83753384 2023-10-07,18:39:14.000,280,11009659,14165,0,1696703953,13100.223593509996,80.08720980000362,53524.84452096001 2023-10-07,18:39:15.000,280,11009653,14405,0,1696703954,13100.216857200001,80.1083571900017,53524.90740504 2023-10-07,18:39:16.000,280,11009688,14525,0,1696703955,13100.230329819991,80.15065196999785,53524.97028912001 2023-10-07,18:39:17.000,280,11009694,14485,0,1696703956,13100.203384579996,80.1083571900017,53525.07509592 2023-10-07,18:39:18.000,280,11009648,14125,0,1696703957,13100.189911959991,80.15065196999785,53525.08208304 2023-10-07,18:39:19.000,280,11009718,14445,0,1696703958,13100.169703029991,80.19294675000128,53525.19387696 2023-10-07,18:39:20.000,280,11009700,14565,0,1696703959,13100.122548859996,80.24933979000343,53525.15195424 2023-10-07,18:39:21.000,280,11009662,14125,0,1696703960,13100.162966719996,80.22114326999872,53525.22182544 2023-10-07,18:39:22.000,280,11009688,14885,0,1696703961,13100.13602148,80.32688022000366,53525.27772240001 2023-10-07,18:39:23.000,280,11009661,14845,0,1696703962,13100.13602148,80.3198310900043,53525.27772240001 2023-10-07,18:39:24.000,280,11009640,14365,0,1696703963,13100.13602148,80.34097848000238,53525.36855496 2023-10-07,18:39:25.000,280,11009692,14405,0,1696703964,13100.149494099991,80.33392935000302,53525.43143904 2023-10-07,18:39:26.000,280,11009657,14765,0,1696703965,13100.13602148,80.33392935000302,53525.4174648 2023-10-07,18:39:27.000,280,11009690,14885,0,1696703966,13100.09560362,80.34802761000174,53525.45938752 2023-10-07,18:39:28.000,280,11009694,14445,0,1696703967,13100.09560362,80.38327325999853,53525.46637464 2023-10-07,18:39:29.000,280,11009629,14725,0,1696703968,13100.07539469,80.38327325999853,53525.52925872 2023-10-07,18:39:30.000,280,11009704,14685,0,1696703969,13100.061922069995,80.40442065000389,53525.50829736 2023-10-07,18:39:31.000,280,11009636,14525,0,1696703970,13100.021504209995,80.41146978000324,53525.56419432001 2023-10-07,18:39:32.000,280,11009686,14205,0,1696703971,13100.061922069995,80.44671543000004,53525.67598824 2023-10-07,18:39:33.000,280,11009652,14205,0,1696703972,13100.10907623999,80.43261717000132,53525.717910960004 2023-10-07,18:39:34.000,280,11009667,14525,0,1696703973,13100.08886730999,80.4537645599994,53525.75284656 2023-10-07,18:39:35.000,280,11009702,14325,0,1696703974,13100.041713139995,80.42556804000196,53525.738872320006 2023-10-07,18:39:36.000,280,11009668,14405,0,1696703975,13100.03497683,80.42556804000196,53525.75983368001 2023-10-07,18:39:37.000,280,11009676,14525,0,1696703976,13100.04844944999,80.41146978000324,53525.75983368001 2023-10-07,18:39:38.000,280,11009667,14365,0,1696703977,13100.061922069995,80.39737152000453,53525.82271776 2023-10-07,18:39:39.000,280,11009646,14045,0,1696703978,13100.061922069995,80.40442065000389,53525.89258896 2023-10-07,18:39:40.000,280,11009687,14405,0,1696703979,13100.03497683,80.43966630000068,53525.84367912 2023-10-07,18:39:41.000,280,11009638,14005,0,1696703980,13100.10907623999,80.43261717000132,53525.92053744 2023-10-07,18:39:42.000,280,11009669,14325,0,1696703981,13100.10907623999,80.40442065000389,53525.98342152 2023-10-07,18:39:43.000,280,11009660,14365,0,1696703982,13100.06865837999,80.41146978000324,53526.01137 2023-10-07,18:39:44.000,280,11009678,14565,0,1696703983,13100.04844944999,80.39737152000453,53526.004382880004 2023-10-07,18:39:45.000,280,11009662,15005,0,1696703984,13100.082130999996,80.37622412999917,53525.96944728 2023-10-07,18:39:46.000,280,11009682,14325,0,1696703985,13100.04844944999,80.34097848000238,53526.004382880004 2023-10-07,18:39:47.000,280,11009657,14565,0,1696703986,13100.08886730999,80.33392935000302,53526.0812412 2023-10-07,18:39:48.000,280,11009704,14525,0,1696703987,13100.082130999996,80.3198310900043,53526.01835712001 2023-10-07,18:39:49.000,280,11009657,14645,0,1696703988,13100.08886730999,80.28458544000023,53526.0812412 2023-10-07,18:39:50.000,280,11009692,14525,0,1696703989,13100.102339929996,80.27753631000087,53526.08822832 2023-10-07,18:39:51.000,280,11009718,14445,0,1696703990,13100.041713139995,80.24933979000343,53526.123163920005 2023-10-07,18:39:52.000,280,11009638,14925,0,1696703991,13100.04844944999,80.22819239999808,53526.13015104 2023-10-07,18:39:53.000,280,11009646,14685,0,1696703992,13100.061922069995,80.21409413999936,53526.08822832 2023-10-07,18:39:54.000,280,11009667,14485,0,1696703993,13100.021504209995,80.18589762000192,53526.06027984 2023-10-07,18:39:55.000,280,11009665,14645,0,1696703994,13100.04844944999,80.15065196999785,53526.025344240006 2023-10-07,18:39:56.000,280,11009649,14485,0,1696703995,13100.05518576,80.13655370999913,53526.11617680001 2023-10-07,18:39:57.000,280,11009678,14205,0,1696703996,13100.05518576,80.10130806000234,53526.18604800001 2023-10-07,18:39:58.000,280,11009643,14285,0,1696703997,13100.06865837999,80.06606240999827,53526.123163920005 2023-10-07,18:39:59.000,280,11009669,14325,0,1696703998,13100.082130999996,80.0096693700034,53526.21399648001 2023-10-07,18:40:00.000,280,11009683,14205,0,1696703999,13100.03497683,80.01671850000275,53526.13713816 2023-10-07,18:40:01.000,280,11009681,14405,0,1696704000,13100.041713139995,80.03081676000147,53526.241944960006 2023-10-07,18:40:02.000,280,11009678,14525,0,1696704001,13100.00803158999,79.96737458999996,53526.22797072 2023-10-07,18:40:03.000,280,11009684,14645,0,1696704002,13099.99455897,79.91098154999781,53526.241944960006 2023-10-07,18:40:04.000,280,11009679,14525,0,1696704003,13100.03497683,79.87573590000102,53526.23495784001 2023-10-07,18:40:05.000,280,11009643,14885,0,1696704004,13100.03497683,79.83344112000486,53526.18604800001 2023-10-07,18:40:06.000,280,11009675,14645,0,1696704005,13100.061922069995,79.79819547000079,53526.17906088 2023-10-07,18:40:07.000,280,11009704,14565,0,1696704006,13100.02824051999,79.748851559998,53526.220983600004 2023-10-07,18:40:08.000,280,11009676,14645,0,1696704007,13100.0147679,79.748851559998,53526.09521544001 2023-10-07,18:40:09.000,280,11009680,14685,0,1696704008,13100.00803158999,79.69245852000313,53526.074254080006 2023-10-07,18:40:10.000,280,11009668,14325,0,1696704009,13099.96761372999,79.6501637399997,53526.03931848 2023-10-07,18:40:11.000,280,11009680,14685,0,1696704010,13100.03497683,79.6149180900029,53526.08822832 2023-10-07,18:40:12.000,280,11009687,14725,0,1696704011,13100.03497683,79.6149180900029,53526.10220256 2023-10-07,18:40:13.000,280,11009652,14365,0,1696704012,13100.06865837999,79.54442679000203,53526.09521544001 2023-10-07,18:40:14.000,280,11009714,14365,0,1696704013,13100.061922069995,79.52327940000396,53526.10220256 2023-10-07,18:40:15.000,280,11009704,14365,0,1696704014,13100.05518576,79.46688636000181,53526.06726696001 2023-10-07,18:40:16.000,280,11009684,14165,0,1696704015,13100.06865837999,79.46688636000181,53526.03233136 2023-10-07,18:40:17.000,280,11009708,14445,0,1696704016,13100.07539469,79.42459157999838,53525.94848592001 2023-10-07,18:40:18.000,280,11009685,14605,0,1696704017,13100.082130999996,79.37524767000286,53525.9414988 2023-10-07,18:40:19.000,280,11009683,14725,0,1696704018,13100.12928516999,79.34705114999815,53525.9414988 2023-10-07,18:40:20.000,280,11009658,14245,0,1696704019,13100.122548859996,79.304756370002,53525.955473040005 2023-10-07,18:40:21.000,280,11009647,14445,0,1696704020,13100.09560362,79.304756370002,53525.86464048 2023-10-07,18:40:22.000,280,11009713,14565,0,1696704021,13100.10907623999,79.26246158999857,53525.91355032 2023-10-07,18:40:23.000,280,11009704,14405,0,1696704022,13100.11581255,79.19901942000433,53525.91355032 2023-10-07,18:40:24.000,280,11009654,14485,0,1696704023,13100.122548859996,79.18492115999834,53525.80874352001 2023-10-07,18:40:25.000,280,11009700,14885,0,1696704024,13100.11581255,79.18492115999834,53525.81573064 2023-10-07,18:40:26.000,280,11009683,14685,0,1696704025,13100.162966719996,79.14967551000154,53525.73188520001 2023-10-07,18:40:27.000,280,11009675,14365,0,1696704026,13100.12928516999,79.14967551000154,53525.71092384001 2023-10-07,18:40:28.000,280,11009654,14565,0,1696704027,13100.162966719996,79.10738072999811,53525.71092384001 2023-10-07,18:40:29.000,280,11009690,14485,0,1696704028,13100.189911959991,79.08623334000004,53525.73188520001 2023-10-07,18:40:30.000,280,11009669,14445,0,1696704029,13100.237066130001,79.08623334000004,53525.64105264001 2023-10-07,18:40:31.000,280,11009643,14405,0,1696704030,13100.15623041,79.11442986000475,53525.61310416001 2023-10-07,18:40:32.000,280,11009663,14525,0,1696704031,13100.237066130001,79.07213508000132,53525.59214280001 2023-10-07,18:40:33.000,280,11009693,14405,0,1696704032,13100.230329819991,79.05098769000324,53525.59912992 2023-10-07,18:40:34.000,280,11009681,14405,0,1696704033,13100.243802439996,79.01574203999917,53525.571181440006 2023-10-07,18:40:35.000,280,11009697,14525,0,1696704034,13100.250538749991,79.04393856000388,53525.56419432001 2023-10-07,18:40:36.000,280,11009665,14325,0,1696704035,13100.284220299996,79.01574203999917,53525.52925872 2023-10-07,18:40:37.000,280,11009684,14485,0,1696704036,13100.324638159997,78.98049639000237,53525.52925872 2023-10-07,18:40:38.000,280,11009688,14605,0,1696704037,13100.338110780001,78.92410335000022,53525.487336 2023-10-07,18:40:39.000,280,11009689,14405,0,1696704038,13100.311165539992,78.93115247999958,53525.47336176001 2023-10-07,18:40:40.000,280,11009637,14605,0,1696704039,13100.317901850001,78.9100050900015,53525.42445192001 2023-10-07,18:40:41.000,280,11009650,14365,0,1696704040,13100.290956609992,78.88885770000343,53525.312658 2023-10-07,18:40:42.000,280,11009675,14725,0,1696704041,13100.311165539992,78.83246466000128,53525.235799680006 2023-10-07,18:40:43.000,280,11009675,14405,0,1696704042,13100.304429229996,78.86771030999807,53525.29169664 2023-10-07,18:40:44.000,280,11009690,14765,0,1696704043,13100.351583399992,78.85361204999936,53525.32663224001 2023-10-07,18:40:45.000,280,11009698,14245,0,1696704044,13100.331374469992,78.79721901000448,53525.30567088001 2023-10-07,18:40:46.000,280,11009672,14485,0,1696704045,13100.365056019997,78.79721901000448,53525.27772240001 2023-10-07,18:40:47.000,280,11009628,14325,0,1696704046,13100.371792329992,78.76197336000041,53525.284709520005 2023-10-07,18:40:48.000,280,11009714,14645,0,1696704047,13100.371792329992,78.76197336000041,53525.165928480004 2023-10-07,18:40:49.000,280,11009633,14445,0,1696704048,13100.439155430002,78.76902248999977,53525.12400576 2023-10-07,18:40:50.000,280,11009646,14605,0,1696704049,13100.392001259992,78.72672771000362,53525.05413456 2023-10-07,18:40:51.000,280,11009705,14445,0,1696704050,13100.371792329992,78.73377684000297,53525.07509592 2023-10-07,18:40:52.000,280,11009647,14445,0,1696704051,13100.412210189992,78.74082597000233,53525.06112168001 2023-10-07,18:40:53.000,280,11009689,14565,0,1696704052,13100.385264949997,78.72672771000362,53525.165928480004 2023-10-07,18:40:54.000,280,11009679,14285,0,1696704053,13100.439155430002,78.76902248999977,53525.07509592 2023-10-07,18:40:55.000,280,11009684,14605,0,1696704054,13100.405473879997,78.76902248999977,53525.02618608 2023-10-07,18:40:56.000,280,11009670,14365,0,1696704055,13100.385264949997,78.77607161999913,53525.00522472 2023-10-07,18:40:57.000,280,11009603,14605,0,1696704056,13100.385264949997,78.77607161999913,53524.98426336 2023-10-07,18:40:58.000,280,11009691,14565,0,1696704057,13100.385264949997,78.8113172700032,53525.04016032001 2023-10-07,18:40:59.000,280,11009658,14365,0,1696704058,13100.385264949997,78.82541553000192,53524.97727624 2023-10-07,18:41:00.000,280,11009713,14605,0,1696704059,13100.432419119992,78.85361204999936,53525.019198960006 2023-10-07,18:41:01.000,280,11009656,14565,0,1696704060,13100.398737570002,78.83951379000064,53524.90740504 2023-10-07,18:41:02.000,280,11009663,14605,0,1696704061,13100.452628049992,78.89590683000279,53524.97727624 2023-10-07,18:41:03.000,280,11009648,14365,0,1696704062,13100.425682809997,78.89590683000279,53524.9283664 2023-10-07,18:41:04.000,280,11009677,14485,0,1696704063,13100.439155430002,78.9452507399983,53524.88644368 2023-10-07,18:41:05.000,280,11009669,14565,0,1696704064,13100.439155430002,78.97344726000301,53524.879456560004 2023-10-07,18:41:06.000,280,11009635,14365,0,1696704065,13100.466100669997,78.98049639000237,53524.8584952 2023-10-07,18:41:07.000,280,11009687,14805,0,1696704066,13100.472836979992,79.01574203999917,53524.788624 2023-10-07,18:41:08.000,280,11009726,14405,0,1696704067,13100.526727459997,79.04393856000388,53524.76067552 2023-10-07,18:41:09.000,280,11009682,14685,0,1696704068,13100.526727459997,79.06508595000196,53524.81657248 2023-10-07,18:41:10.000,280,11009677,14605,0,1696704069,13100.533463769993,79.10738072999811,53524.80259824001 2023-10-07,18:41:11.000,280,11009650,14205,0,1696704070,13100.513254839992,79.13557725000283,53524.74670128 2023-10-07,18:41:12.000,280,11009726,14565,0,1696704071,13100.493045909992,79.17787202999898,53524.67683008001 2023-10-07,18:41:13.000,280,11009645,14805,0,1696704072,13100.519991150002,79.17787202999898,53524.81657248 2023-10-07,18:41:14.000,280,11009641,14845,0,1696704073,13100.560409010002,79.1919702899977,53524.732727040006 2023-10-07,18:41:15.000,280,11009655,14605,0,1696704074,13100.560409010002,79.22016681000241,53524.77464976001 2023-10-07,18:41:16.000,280,11009667,14525,0,1696704075,13100.546936389997,79.26246158999857,53524.72573992001 2023-10-07,18:41:17.000,280,11009648,14725,0,1696704076,13100.587354249998,79.2554124599992,53524.76766264 2023-10-07,18:41:18.000,280,11009677,14205,0,1696704077,13100.641244729988,79.31180550000136,53524.7187528 2023-10-07,18:41:19.000,280,11009669,14165,0,1696704078,13100.621035800003,79.31885463000071,53524.683817200006 2023-10-07,18:41:20.000,280,11009672,14485,0,1696704079,13100.627772109998,79.34705114999815,53524.60695888001 2023-10-07,18:41:21.000,280,11009649,14445,0,1696704080,13100.654717349993,79.36114941000415,53524.662855840004 2023-10-07,18:41:22.000,280,11009640,14405,0,1696704081,13100.607563179998,79.39639506000094,53524.57202328 2023-10-07,18:41:23.000,280,11009675,14485,0,1696704082,13100.614299489993,79.41049331999966,53524.711765680004 2023-10-07,18:41:24.000,280,11009664,14325,0,1696704083,13100.674926279993,79.41049331999966,53524.683817200006 2023-10-07,18:41:25.000,280,11009664,14965,0,1696704084,13100.695135209993,79.43868984000437,53524.74670128 2023-10-07,18:41:26.000,280,11009641,14845,0,1696704085,13100.621035800003,79.45983723000245,53524.63490736001 2023-10-07,18:41:27.000,280,11009693,14445,0,1696704086,13100.647981039998,79.45983723000245,53524.732727040006 2023-10-07,18:41:28.000,280,11009630,14645,0,1696704087,13100.647981039998,79.47393549000117,53524.70477856001 2023-10-07,18:41:29.000,280,11009660,14605,0,1696704088,13100.634508419993,79.5162302700046,53524.69779144 2023-10-07,18:41:30.000,280,11009686,14525,0,1696704089,13100.661453659988,79.5021320099986,53524.683817200006 2023-10-07,18:41:31.000,280,11009650,14925,0,1696704090,13100.600826870002,79.5162302700046,53524.711765680004 2023-10-07,18:41:32.000,280,11009591,14365,0,1696704091,13100.647981039998,79.5514759200014,53524.683817200006 2023-10-07,18:41:33.000,280,11009654,14605,0,1696704092,13100.661453659988,79.56557418000011,53524.75368840001 2023-10-07,18:41:34.000,280,11009649,14885,0,1696704093,13100.607563179998,79.57262330999947,53524.75368840001 2023-10-07,18:41:35.000,280,11009711,14685,0,1696704094,13100.607563179998,79.57967243999883,53524.732727040006 2023-10-07,18:41:36.000,280,11009721,14645,0,1696704095,13100.560409010002,79.62196722000226,53524.69779144 2023-10-07,18:41:37.000,280,11009651,14485,0,1696704096,13100.587354249998,79.60786896000354,53524.66984296 2023-10-07,18:41:38.000,280,11009647,14605,0,1696704097,13100.580617940002,79.62901635000162,53524.70477856001 2023-10-07,18:41:39.000,280,11009661,14365,0,1696704098,13100.614299489993,79.67836026000441,53524.788624 2023-10-07,18:41:40.000,280,11009685,14445,0,1696704099,13100.627772109998,79.70655678000185,53524.7187528 2023-10-07,18:41:41.000,280,11009683,14405,0,1696704100,13100.600826870002,79.72065504000057,53524.781636880005 2023-10-07,18:41:42.000,280,11009671,14605,0,1696704101,13100.533463769993,79.76999895000336,53524.82355960001 2023-10-07,18:41:43.000,280,11009677,14605,0,1696704102,13100.493045909992,79.81934285999887,53524.77464976001 2023-10-07,18:41:44.000,280,11009639,14845,0,1696704103,13100.499782220002,79.87573590000102,53524.7187528 2023-10-07,18:41:45.000,280,11009694,14205,0,1696704104,13100.466100669997,79.88278503000038,53524.76766264 2023-10-07,18:41:46.000,280,11009665,14525,0,1696704105,13100.445891739997,79.92507981000381,53524.80259824001 2023-10-07,18:41:47.000,280,11009674,14445,0,1696704106,13100.412210189992,79.98852197999804,53524.851508080006 2023-10-07,18:41:48.000,280,11009673,14445,0,1696704107,13100.418946500002,80.01671850000275,53524.90740504 2023-10-07,18:41:49.000,280,11009645,14445,0,1696704108,13100.439155430002,80.05196414999955,53524.949327760005 2023-10-07,18:41:50.000,280,11009663,14565,0,1696704109,13100.418946500002,80.15065196999785,53525.00522472 2023-10-07,18:41:51.000,280,11009630,14605,0,1696704110,13100.418946500002,80.15770110000449,53524.97727624 2023-10-07,18:41:52.000,280,11009663,14845,0,1696704111,13100.385264949997,80.24229066000407,53524.949327760005 2023-10-07,18:41:53.000,280,11009688,14605,0,1696704112,13100.324638159997,80.24933979000343,53524.97727624 2023-10-07,18:41:54.000,280,11009680,14605,0,1696704113,13100.331374469992,80.3198310900043,53524.963302 2023-10-07,18:41:55.000,280,11009618,14725,0,1696704114,13100.317901850001,80.33392935000302,53525.019198960006 2023-10-07,18:41:56.000,280,11009678,14365,0,1696704115,13100.243802439996,80.39737152000453,53525.08907016001 2023-10-07,18:41:57.000,280,11009708,14285,0,1696704116,13100.277483990001,80.40442065000389,53525.13099288 2023-10-07,18:41:58.000,280,11009666,14485,0,1696704117,13100.230329819991,80.40442065000389,53525.11003152001 2023-10-07,18:41:59.000,280,11009707,14645,0,1696704118,13100.223593509996,80.42556804000196,53525.11003152001 2023-10-07,18:42:00.000,280,11009622,14645,0,1696704119,13100.203384579996,80.46081368999876,53525.047147440004 2023-10-07,18:42:01.000,280,11009688,14525,0,1696704120,13100.210120889991,80.46786281999812,53525.13099288 2023-10-07,18:42:02.000,280,11009667,14685,0,1696704121,13100.203384579996,80.47491195000475,53525.11003152001 2023-10-07,18:42:03.000,280,11009688,14805,0,1696704122,13100.11581255,80.50310847000219,53525.20086408 2023-10-07,18:42:04.000,280,11009668,14805,0,1696704123,13100.08886730999,80.46081368999876,53525.15894136001 2023-10-07,18:42:05.000,280,11009632,14525,0,1696704124,13100.11581255,80.44671543000004,53525.22182544 2023-10-07,18:42:06.000,280,11009658,14565,0,1696704125,13100.08886730999,80.4537645599994,53525.214838320004 2023-10-07,18:42:07.000,280,11009710,14445,0,1696704126,13100.03497683,80.4185189100026,53525.186889840006 2023-10-07,18:42:08.000,280,11009713,14405,0,1696704127,13099.960877419995,80.43261717000132,53525.214838320004 2023-10-07,18:42:09.000,280,11009720,14205,0,1696704128,13099.900250629995,80.38327325999853,53525.19387696 2023-10-07,18:42:10.000,280,11009636,14685,0,1696704129,13099.86656907999,80.39737152000453,53525.14496712 2023-10-07,18:42:11.000,280,11009665,14525,0,1696704130,13099.880041699995,80.37622412999917,53525.20086408 2023-10-07,18:42:12.000,280,11009626,14525,0,1696704131,13099.819414909995,80.38327325999853,53525.186889840006 2023-10-07,18:42:13.000,280,11009673,14245,0,1696704132,13099.859832769995,80.33392935000302,53525.22182544 2023-10-07,18:42:14.000,280,11009658,14205,0,1696704133,13099.80594228999,80.34097848000238,53525.26374816 2023-10-07,18:42:15.000,280,11009707,14405,0,1696704134,13099.75205181,80.33392935000302,53525.25676104001 2023-10-07,18:42:16.000,280,11009648,14885,0,1696704135,13099.68468870999,80.32688022000366,53525.2427868 2023-10-07,18:42:17.000,280,11009708,14685,0,1696704136,13099.671216089999,80.33392935000302,53525.22881256001 2023-10-07,18:42:18.000,280,11009671,14605,0,1696704137,13099.603852989989,80.38327325999853,53525.14496712 2023-10-07,18:42:19.000,280,11009662,14525,0,1696704138,13099.590380369998,80.34097848000238,53525.20785120001 2023-10-07,18:42:20.000,280,11009717,14645,0,1696704139,13099.570171439998,80.3550767400011,53525.24977392 2023-10-07,18:42:21.000,280,11009653,14685,0,1696704140,13099.563435129989,80.34802761000174,53525.24977392 2023-10-07,18:42:22.000,280,11009669,14845,0,1696704141,13099.469126789998,80.38327325999853,53525.235799680006 2023-10-07,18:42:23.000,280,11009693,14725,0,1696704142,13099.455654169993,80.3550767400011,53525.235799680006 2023-10-07,18:42:24.000,280,11009673,14325,0,1696704143,13099.381554760002,80.36917499999981,53525.214838320004 2023-10-07,18:42:25.000,280,11009679,14405,0,1696704144,13099.354609519993,80.34802761000174,53525.22881256001 2023-10-07,18:42:26.000,280,11009674,14605,0,1696704145,13099.314191659993,80.3550767400011,53525.19387696 2023-10-07,18:42:27.000,280,11009694,14645,0,1696704146,13099.260301180002,80.29163456999959,53525.22182544 2023-10-07,18:42:28.000,280,11009663,14405,0,1696704147,13099.273773799992,80.3198310900043,53525.19387696 2023-10-07,18:42:29.000,280,11009694,14605,0,1696704148,13099.300719040002,80.27753631000087,53525.22182544 2023-10-07,18:42:30.000,280,11009693,14405,0,1696704149,13099.273773799992,80.25638892000279,53525.19387696 2023-10-07,18:42:31.000,280,11009671,14485,0,1696704150,13099.206410699997,80.18589762000192,53525.1729156 2023-10-07,18:42:32.000,280,11009634,14605,0,1696704151,13099.139047600002,80.15770110000449,53525.1729156 2023-10-07,18:42:33.000,280,11009663,14605,0,1696704152,13099.145783909997,80.11540632000106,53525.14496712 2023-10-07,18:42:34.000,280,11009705,14445,0,1696704153,13099.098629740001,80.1436028399985,53525.14496712 2023-10-07,18:42:35.000,280,11009646,14765,0,1696704154,13099.064948189996,80.09425893000298,53525.13798000001 2023-10-07,18:42:36.000,280,11009688,14725,0,1696704155,13099.051475569991,80.08720980000362,53525.1729156 2023-10-07,18:42:37.000,280,11009685,14285,0,1696704156,13099.058211880001,80.06606240999827,53525.13798000001 2023-10-07,18:42:38.000,280,11009647,14525,0,1696704157,13099.038002950001,80.12245545000042,53525.068108800006 2023-10-07,18:42:39.000,280,11009711,14525,0,1696704158,13099.024530329996,80.0731115400049,53524.998237600004 2023-10-07,18:42:40.000,280,11009676,14925,0,1696704159,13098.970639849991,80.08016067000426,53524.98426336 2023-10-07,18:42:41.000,280,11009667,14805,0,1696704160,13098.970639849991,80.05901327999891,53524.97727624 2023-10-07,18:42:42.000,280,11009665,14565,0,1696704161,13098.950430919991,80.06606240999827,53524.963302 2023-10-07,18:42:43.000,280,11009655,14525,0,1696704162,13098.86959519999,80.08016067000426,53525.047147440004 2023-10-07,18:42:44.000,280,11009676,14365,0,1696704163,13098.91001305999,80.08016067000426,53524.99125048001 2023-10-07,18:42:45.000,280,11009672,14525,0,1696704164,13098.842649959995,80.03786589000083,53524.99125048001 2023-10-07,18:42:46.000,280,11009639,14605,0,1696704165,13098.822441029995,80.06606240999827,53524.97028912001 2023-10-07,18:42:47.000,280,11009720,14725,0,1696704166,13098.77528686,80.02376763000211,53524.88644368 2023-10-07,18:42:48.000,280,11009666,14565,0,1696704167,13098.701187449995,80.00262024000403,53524.89343080001 2023-10-07,18:42:49.000,280,11009676,14405,0,1696704168,13098.71466007,79.99557111000468,53524.83753384 2023-10-07,18:42:50.000,280,11009660,14645,0,1696704169,13098.68771482999,80.0096693700034,53524.788624 2023-10-07,18:42:51.000,280,11009645,14445,0,1696704170,13098.67424221,80.00262024000403,53524.76067552 2023-10-07,18:42:52.000,280,11009672,14565,0,1696704171,13098.660769589995,80.0096693700034,53524.81657248 2023-10-07,18:42:53.000,280,11009665,14365,0,1696704172,13098.68771482999,79.98852197999804,53524.81657248 2023-10-07,18:42:54.000,280,11009654,14485,0,1696704173,13098.67424221,80.02376763000211,53524.82355960001 2023-10-07,18:42:55.000,280,11009632,14365,0,1696704174,13098.640560659995,79.96737458999996,53524.77464976001 2023-10-07,18:42:56.000,280,11009654,14285,0,1696704175,13098.61361542,79.99557111000468,53524.69779144 2023-10-07,18:42:57.000,280,11009647,14725,0,1696704176,13098.660769589995,80.01671850000275,53524.66984296 2023-10-07,18:42:58.000,280,11009678,14645,0,1696704177,13098.64729696999,80.0096693700034,53524.62093312 2023-10-07,18:42:59.000,280,11009668,14845,0,1696704178,13098.620351729995,79.98852197999804,53524.58599752001 2023-10-07,18:43:00.000,280,11009696,14445,0,1696704179,13098.65403328,79.98852197999804,53524.64189448 2023-10-07,18:43:01.000,280,11009684,14725,0,1696704180,13098.660769589995,79.9603254600006,53524.60695888001 2023-10-07,18:43:02.000,280,11009676,14885,0,1696704181,13098.67424221,79.93917807000253,53524.59298464 2023-10-07,18:43:03.000,280,11009661,14725,0,1696704182,13098.680978519995,79.92507981000381,53524.59298464 2023-10-07,18:43:04.000,280,11009681,14485,0,1696704183,13098.64729696999,79.90393241999845,53524.544074800004 2023-10-07,18:43:05.000,280,11009695,14645,0,1696704184,13098.600142799995,79.86868677000166,53524.48119072 2023-10-07,18:43:06.000,280,11009682,14405,0,1696704185,13098.62708803999,79.84049025000422,53524.53708768001 2023-10-07,18:43:07.000,280,11009654,14565,0,1696704186,13098.600142799995,79.82639198999823,53524.48119072 2023-10-07,18:43:08.000,280,11009647,14245,0,1696704187,13098.62708803999,79.77704808000271,53524.46721648001 2023-10-07,18:43:09.000,280,11009668,14365,0,1696704188,13098.63382435,79.72770416999992,53524.43926800001 2023-10-07,18:43:10.000,280,11009660,14325,0,1696704189,13098.69445114,79.69245852000313,53524.41830664001 2023-10-07,18:43:11.000,280,11009647,14325,0,1696704190,13098.620351729995,79.63606548000098,53524.4043324 2023-10-07,18:43:12.000,280,11009658,14605,0,1696704191,13098.620351729995,79.60786896000354,53524.36939680001 2023-10-07,18:43:13.000,280,11009649,14325,0,1696704192,13098.65403328,79.57262330999947,53524.327474080004 2023-10-07,18:43:14.000,280,11009696,14685,0,1696704193,13098.640560659995,79.54442679000203,53524.31349984 2023-10-07,18:43:15.000,280,11009649,14765,0,1696704194,13098.67424221,79.52327940000396,53524.25061576001 2023-10-07,18:43:16.000,280,11009654,14405,0,1696704195,13098.67424221,79.53737766000268,53524.32048696001 2023-10-07,18:43:17.000,280,11009674,14325,0,1696704196,13098.701187449995,79.53032853000332,53524.26459 2023-10-07,18:43:18.000,280,11009673,14485,0,1696704197,13098.67424221,79.5162302700046,53524.26459 2023-10-07,18:43:19.000,280,11009663,14685,0,1696704198,13098.61361542,79.52327940000396,53524.09689912 2023-10-07,18:43:20.000,280,11009665,14645,0,1696704199,13098.61361542,79.50918113999796,53524.21568016 2023-10-07,18:43:21.000,280,11009660,14885,0,1696704200,13098.660769589995,79.52327940000396,53524.229654400006 2023-10-07,18:43:22.000,280,11009670,14285,0,1696704201,13098.66750589999,79.53032853000332,53524.18773168 2023-10-07,18:43:23.000,280,11009692,14845,0,1696704202,13098.67424221,79.5514759200014,53524.180744560006 2023-10-07,18:43:24.000,280,11009720,14485,0,1696704203,13098.67424221,79.56557418000011,53524.17375744001 2023-10-07,18:43:25.000,280,11009685,14485,0,1696704204,13098.68771482999,79.53032853000332,53524.15279608001 2023-10-07,18:43:26.000,280,11009685,14885,0,1696704205,13098.72813268999,79.53737766000268,53524.13183472001 2023-10-07,18:43:27.000,280,11009671,14685,0,1696704206,13098.721396379995,79.48098462000053,53524.1248476 2023-10-07,18:43:28.000,280,11009649,14525,0,1696704207,13098.721396379995,79.48803374999989,53524.09689912 2023-10-07,18:43:29.000,280,11009648,14525,0,1696704208,13098.701187449995,79.49508287999925,53524.13183472001 2023-10-07,18:43:30.000,280,11009669,14485,0,1696704209,13098.72813268999,79.48803374999989,53524.1248476 2023-10-07,18:43:31.000,280,11009655,14525,0,1696704210,13098.77528686,79.45983723000245,53524.09689912 2023-10-07,18:43:32.000,280,11009665,14525,0,1696704211,13098.76855054999,79.44573897000373,53524.07593776 2023-10-07,18:43:33.000,280,11009690,14565,0,1696704212,13098.862858889996,79.43868984000437,53524.07593776 2023-10-07,18:43:34.000,280,11009707,14725,0,1696704213,13098.862858889996,79.43868984000437,53524.089912 2023-10-07,18:43:35.000,280,11009671,14605,0,1696704214,13098.903276749996,79.43868984000437,53524.09689912 2023-10-07,18:43:36.000,280,11009637,14685,0,1696704215,13098.903276749996,79.4034441900003,53524.11786048 2023-10-07,18:43:37.000,280,11009695,14525,0,1696704216,13098.9369583,79.43164070999774,53524.089912 2023-10-07,18:43:38.000,280,11009668,14685,0,1696704217,13098.963903539996,79.41049331999966,53524.10388624001 2023-10-07,18:43:39.000,280,11009693,14725,0,1696704218,13098.984112469996,79.41754244999902,53524.10388624001 2023-10-07,18:43:40.000,280,11009658,14925,0,1696704219,13099.064948189996,79.44573897000373,53524.14580896 2023-10-07,18:43:41.000,280,11009713,14605,0,1696704220,13099.112102359992,79.37524767000286,53524.15279608001 2023-10-07,18:43:42.000,280,11009641,14885,0,1696704221,13099.125574979997,79.4034441900003,53524.11786048 2023-10-07,18:43:43.000,280,11009642,14325,0,1696704222,13099.139047600002,79.38229680000222,53524.08292488001 2023-10-07,18:43:44.000,280,11009710,14645,0,1696704223,13099.125574979997,79.42459157999838,53524.05497640001 2023-10-07,18:43:45.000,280,11009702,14485,0,1696704224,13099.186201769997,79.41754244999902,53524.04798928 2023-10-07,18:43:46.000,280,11009635,14605,0,1696704225,13099.105366049997,79.43868984000437,53523.95715672 2023-10-07,18:43:47.000,280,11009637,14765,0,1696704226,13099.165992839997,79.43868984000437,53524.041002160004 2023-10-07,18:43:48.000,280,11009670,14365,0,1696704227,13099.179465460002,79.45983723000245,53524.0200408 2023-10-07,18:43:49.000,280,11009644,14565,0,1696704228,13099.246828559997,79.39639506000094,53524.03401504001 2023-10-07,18:43:50.000,280,11009669,14485,0,1696704229,13099.219883320002,79.44573897000373,53524.02702792 2023-10-07,18:43:51.000,280,11009666,14605,0,1696704230,13099.240092250002,79.44573897000373,53523.992092320004 2023-10-07,18:43:52.000,280,11009673,14845,0,1696704231,13099.267037489997,79.46688636000181,53524.061963520006 2023-10-07,18:43:53.000,280,11009669,14765,0,1696704232,13099.273773799992,79.45983723000245,53524.10388624001 2023-10-07,18:43:54.000,280,11009643,14765,0,1696704233,13099.246828559997,79.50918113999796,53524.1248476 2023-10-07,18:43:55.000,280,11009646,14525,0,1696704234,13099.267037489997,79.5021320099986,53524.089912 2023-10-07,18:43:56.000,280,11009661,14565,0,1696704235,13099.280510110002,79.49508287999925,53524.07593776 2023-10-07,18:43:57.000,280,11009708,14565,0,1696704236,13099.341136900002,79.5021320099986,53524.11786048 2023-10-07,18:43:58.000,280,11009627,14485,0,1696704237,13099.361345830002,79.5021320099986,53524.159783200004 2023-10-07,18:43:59.000,280,11009698,14725,0,1696704238,13099.368082139998,79.45983723000245,53524.15279608001 2023-10-07,18:44:00.000,280,11009670,14405,0,1696704239,13099.334400589993,79.47393549000117,53524.089912 2023-10-07,18:44:01.000,280,11009704,14765,0,1696704240,13099.374818449993,79.45983723000245,53524.089912 2023-10-07,18:44:02.000,280,11009659,14685,0,1696704241,13099.354609519993,79.45278810000309,53524.08292488001 2023-10-07,18:44:03.000,280,11009713,14525,0,1696704242,13099.421972620003,79.43164070999774,53524.10388624001 2023-10-07,18:44:04.000,280,11009658,14285,0,1696704243,13099.469126789998,79.42459157999838,53524.16677032 2023-10-07,18:44:05.000,280,11009693,14685,0,1696704244,13099.496072029993,79.4034441900003,53524.20170592001 2023-10-07,18:44:06.000,280,11009708,14565,0,1696704245,13099.509544649998,79.37524767000286,53524.24362864 2023-10-07,18:44:07.000,280,11009652,14445,0,1696704246,13099.543226199989,79.35410028000479,53524.22266728001 2023-10-07,18:44:08.000,280,11009672,14485,0,1696704247,13099.509544649998,79.36114941000415,53524.208693040004 2023-10-07,18:44:09.000,280,11009650,14565,0,1696704248,13099.523017269988,79.34705114999815,53524.208693040004 2023-10-07,18:44:10.000,280,11009685,14405,0,1696704249,13099.502808339988,79.35410028000479,53524.1947188 2023-10-07,18:44:11.000,280,11009641,14565,0,1696704250,13099.549962509998,79.36114941000415,53524.229654400006 2023-10-07,18:44:12.000,280,11009642,14845,0,1696704251,13099.583644059989,79.32590376000007,53524.35542256 2023-10-07,18:44:13.000,280,11009698,14685,0,1696704252,13099.583644059989,79.29065811000328,53524.29253848 2023-10-07,18:44:14.000,280,11009651,14405,0,1696704253,13099.583644059989,79.27655985000456,53524.36939680001 2023-10-07,18:44:15.000,280,11009682,14645,0,1696704254,13099.536489889993,79.26246158999857,53524.35542256 2023-10-07,18:44:16.000,280,11009634,14525,0,1696704255,13099.502808339988,79.26246158999857,53524.28555136 2023-10-07,18:44:17.000,280,11009677,14525,0,1696704256,13099.549962509998,79.22721594000177,53524.36240968 2023-10-07,18:44:18.000,280,11009650,14525,0,1696704257,13099.570171439998,79.19901942000433,53524.4043324 2023-10-07,18:44:19.000,280,11009697,14805,0,1696704258,13099.583644059989,79.2554124599992,53524.348435440006 2023-10-07,18:44:20.000,280,11009637,14645,0,1696704259,13099.489335719998,79.20606855000369,53524.35542256 2023-10-07,18:44:21.000,280,11009696,14605,0,1696704260,13099.536489889993,79.22016681000241,53524.36240968 2023-10-07,18:44:22.000,280,11009710,14565,0,1696704261,13099.570171439998,79.1919702899977,53524.45324224 2023-10-07,18:44:23.000,280,11009688,14405,0,1696704262,13099.536489889993,79.18492115999834,53524.46721648001 2023-10-07,18:44:24.000,280,11009664,14205,0,1696704263,13099.482599409988,79.16377377000026,53524.43228088 2023-10-07,18:44:25.000,280,11009656,14165,0,1696704264,13099.469126789998,79.17082289999962,53524.43228088 2023-10-07,18:44:26.000,280,11009653,14365,0,1696704265,13099.448917859998,79.16377377000026,53524.43228088 2023-10-07,18:44:27.000,280,11009640,14485,0,1696704266,13099.421972620003,79.14967551000154,53524.46022936 2023-10-07,18:44:28.000,280,11009679,14485,0,1696704267,13099.415236309993,79.13557725000283,53524.48817784001 2023-10-07,18:44:29.000,280,11009714,14965,0,1696704268,13099.395027379993,79.16377377000026,53524.52311344 2023-10-07,18:44:30.000,280,11009686,14565,0,1696704269,13099.421972620003,79.11442986000475,53524.57202328 2023-10-07,18:44:31.000,280,11009688,14605,0,1696704270,13099.341136900002,79.07213508000132,53524.55804904001 2023-10-07,18:44:32.000,280,11009671,14565,0,1696704271,13099.314191659993,79.07213508000132,53524.565036160006 2023-10-07,18:44:33.000,280,11009718,14685,0,1696704272,13099.320927970002,79.01574203999917,53524.53708768001 2023-10-07,18:44:34.000,280,11009663,15045,0,1696704273,13099.300719040002,78.99459465000109,53524.495164960004 2023-10-07,18:44:35.000,280,11009673,14765,0,1696704274,13099.233355939992,78.98049639000237,53524.544074800004 2023-10-07,18:44:36.000,280,11009671,14685,0,1696704275,13099.253564869992,78.93820160999894,53524.59298464 2023-10-07,18:44:37.000,280,11009697,14525,0,1696704276,13099.246828559997,78.90295596000215,53524.57202328 2023-10-07,18:44:38.000,280,11009692,14685,0,1696704277,13099.226619629997,78.86066117999871,53524.613946000005 2023-10-07,18:44:39.000,280,11009644,14925,0,1696704278,13099.206410699997,78.83246466000128,53524.55106192 2023-10-07,18:44:40.000,280,11009662,14645,0,1696704279,13099.172729149992,78.78312074999849,53524.52311344 2023-10-07,18:44:41.000,280,11009655,14525,0,1696704280,13099.125574979997,78.73377684000297,53524.52311344 2023-10-07,18:44:42.000,280,11009630,14485,0,1696704281,13099.125574979997,78.6985311899989,53524.544074800004 2023-10-07,18:44:43.000,280,11009685,14445,0,1696704282,13099.078420810001,78.65623641000275,53524.55804904001 2023-10-07,18:44:44.000,280,11009655,14565,0,1696704283,13099.098629740001,78.62803988999804,53524.59298464 2023-10-07,18:44:45.000,280,11009675,14605,0,1696704284,13099.085157119996,78.59279424000124,53524.64189448 2023-10-07,18:44:46.000,280,11009670,14605,0,1696704285,13099.064948189996,78.54345032999845,53524.65586872001 2023-10-07,18:44:47.000,280,11009644,14685,0,1696704286,13099.017794020001,78.51525381000101,53524.65586872001 2023-10-07,18:44:48.000,280,11009702,14845,0,1696704287,13098.95716723,78.48000816000422,53524.59997176 2023-10-07,18:44:49.000,280,11009714,14525,0,1696704288,13098.95716723,78.4518116399995,53524.60695888001 2023-10-07,18:44:50.000,280,11009728,14565,0,1696704289,13098.950430919991,78.40951686000335,53524.613946000005 2023-10-07,18:44:51.000,280,11009693,14485,0,1696704290,13098.923485679996,78.37427120999928,53524.69779144 2023-10-07,18:44:52.000,280,11009725,14525,0,1696704291,13098.883067819996,78.34607469000184,53524.66984296 2023-10-07,18:44:53.000,280,11009689,14565,0,1696704292,13098.842649959995,78.30377990999841,53524.66984296 2023-10-07,18:44:54.000,280,11009685,14245,0,1696704293,13098.83591365,78.2544360000029,53524.67683008001 2023-10-07,18:44:55.000,280,11009655,14325,0,1696704294,13098.76855054999,78.24033774000418,53524.63490736001 2023-10-07,18:44:56.000,280,11009679,14565,0,1696704295,13098.74834161999,78.19099383000139,53524.58599752001 2023-10-07,18:44:57.000,280,11009674,14685,0,1696704296,13098.701187449995,78.17689557000267,53524.613946000005 2023-10-07,18:44:58.000,280,11009689,14565,0,1696704297,13098.68771482999,78.12755165999988,53524.60695888001 2023-10-07,18:44:59.000,280,11009677,14285,0,1696704298,13098.63382435,78.1064042700018,53524.55106192 2023-10-07,18:45:00.000,280,11009677,14725,0,1696704299,13098.640560659995,78.05001122999965,53524.55804904001 2023-10-07,18:45:01.000,280,11009688,14405,0,1696704300,13098.60687910999,78.05706035999901,53524.59298464 2023-10-07,18:45:02.000,280,11009659,14525,0,1696704301,13098.61361542,78.02886384000158,53524.58599752001 2023-10-07,18:45:03.000,280,11009617,14325,0,1696704302,13098.58667017999,77.98656905999815,53524.59298464 2023-10-07,18:45:04.000,280,11009694,14405,0,1696704303,13098.55298863,77.93017602000327,53524.50913920001 2023-10-07,18:45:05.000,280,11009674,14645,0,1696704304,13098.519307079994,77.91607776000455,53524.55106192 2023-10-07,18:45:06.000,280,11009681,14205,0,1696704305,13098.478889219994,77.90197949999856,53524.59298464 2023-10-07,18:45:07.000,280,11009657,14605,0,1696704306,13098.411526119999,77.8949303699992,53524.5790104 2023-10-07,18:45:08.000,280,11009705,14445,0,1696704307,13098.431735049999,77.85263559000305,53524.565036160006 2023-10-07,18:45:09.000,280,11009682,14365,0,1696704308,13098.357635639994,77.7962425500009,53524.50913920001 2023-10-07,18:45:10.000,280,11009651,14925,0,1696704309,13098.290272539998,77.78214429000218,53524.4742036 2023-10-07,18:45:11.000,280,11009681,14685,0,1696704310,13098.303745159988,77.73984950999875,53524.46022936 2023-10-07,18:45:12.000,280,11009765,14685,0,1696704311,13098.283536229988,77.67640734000452,53524.446255120005 2023-10-07,18:45:13.000,280,11009696,14245,0,1696704312,13098.195964199993,77.6482108199998,53524.46721648001 2023-10-07,18:45:14.000,280,11009649,14365,0,1696704313,13098.202700510003,77.62706343000173,53524.45324224 2023-10-07,18:45:15.000,280,11009684,14685,0,1696704314,13098.182491580003,77.57067038999958,53524.376383920004 2023-10-07,18:45:16.000,280,11009722,14645,0,1696704315,13098.189227889998,77.57771951999894,53524.43228088 2023-10-07,18:45:17.000,280,11009677,14565,0,1696704316,13098.135337409993,77.5142773500047,53524.41830664001 2023-10-07,18:45:18.000,280,11009682,14725,0,1696704317,13098.121864790002,77.46493344000191,53524.4043324 2023-10-07,18:45:19.000,280,11009656,14685,0,1696704318,13098.088183239997,77.48608082999999,53524.43228088 2023-10-07,18:45:20.000,280,11009709,14245,0,1696704319,13098.047765379997,77.43673692000448,53524.39035816001 2023-10-07,18:45:21.000,280,11009717,14525,0,1696704320,13097.973665969992,77.42263865999848,53524.348435440006 2023-10-07,18:45:22.000,280,11009649,14605,0,1696704321,13097.973665969992,77.42968778999784,53524.38337104 2023-10-07,18:45:23.000,280,11009689,14365,0,1696704322,13097.892830249992,77.40854039999977,53524.36939680001 2023-10-07,18:45:24.000,280,11009695,14485,0,1696704323,13097.865885009996,77.45788431000256,53524.35542256 2023-10-07,18:45:25.000,280,11009685,14485,0,1696704324,13097.832203459991,77.44378605000384,53524.376383920004 2023-10-07,18:45:26.000,280,11009693,14165,0,1696704325,13097.825467149996,77.4508351800032,53524.397345280006 2023-10-07,18:45:27.000,280,11009691,14525,0,1696704326,13097.71768619,77.4508351800032,53524.376383920004 2023-10-07,18:45:28.000,280,11009684,14325,0,1696704327,13097.684004639996,77.4508351800032,53524.30651272 2023-10-07,18:45:29.000,280,11009666,14365,0,1696704328,13097.63685047,77.43673692000448,53524.348435440006 2023-10-07,18:45:30.000,280,11009650,14525,0,1696704329,13097.57622368,77.42263865999848,53524.32048696001 2023-10-07,18:45:31.000,280,11009670,14405,0,1696704330,13097.51559689,77.42263865999848,53524.29952560001 2023-10-07,18:45:32.000,280,11009655,14525,0,1696704331,13097.481915339995,77.41558952999912,53524.22266728001 2023-10-07,18:45:33.000,280,11009677,14605,0,1696704332,13097.46844271999,77.39444214000105,53524.25760288 2023-10-07,18:45:34.000,280,11009697,14365,0,1696704333,13097.441497479995,77.41558952999912,53524.25061576001 2023-10-07,18:45:35.000,280,11009688,14565,0,1696704334,13097.35392545,77.42263865999848,53524.1947188 2023-10-07,18:45:36.000,280,11009673,14765,0,1696704335,13097.28656234999,77.43673692000448,53524.159783200004 2023-10-07,18:45:37.000,280,11009721,14605,0,1696704336,13097.26635341999,77.43673692000448,53524.18773168 2023-10-07,18:45:38.000,280,11009725,14565,0,1696704337,13097.259617109994,77.42968778999784,53524.159783200004 2023-10-07,18:45:39.000,280,11009668,14685,0,1696704338,13097.192254009999,77.39444214000105,53524.17375744001 2023-10-07,18:45:40.000,280,11009689,14405,0,1696704339,13097.165308769989,77.38739301000169,53524.110873360005 2023-10-07,18:45:41.000,280,11009676,14485,0,1696704340,13097.124890909989,77.34509822999826,53524.180744560006 2023-10-07,18:45:42.000,280,11009661,14605,0,1696704341,13097.084473049988,77.38034388000233,53524.15279608001 2023-10-07,18:45:43.000,280,11009722,14765,0,1696704342,13097.030582569998,77.38739301000169,53524.15279608001 2023-10-07,18:45:44.000,280,11009663,14725,0,1696704343,13097.010373639998,77.36624562000361,53524.110873360005 2023-10-07,18:45:45.000,280,11009692,14805,0,1696704344,13096.943010540002,77.35919649000425,53524.110873360005 2023-10-07,18:45:46.000,280,11009678,14205,0,1696704345,13096.949746849998,77.34509822999826,53524.04798928 2023-10-07,18:45:47.000,280,11009665,14245,0,1696704346,13096.882383750002,77.35214736000489,53524.03401504001 2023-10-07,18:45:48.000,280,11009679,14325,0,1696704347,13096.916065299993,77.33099996999954,53524.02702792 2023-10-07,18:45:49.000,280,11009711,14405,0,1696704348,13096.868911129997,77.29575432000274,53524.03401504001 2023-10-07,18:45:50.000,280,11009689,14685,0,1696704349,13096.862174820002,77.28870519000338,53524.00606656001 2023-10-07,18:45:51.000,280,11009699,14685,0,1696704350,13096.835229579992,77.26050866999867,53523.97811808 2023-10-07,18:45:52.000,280,11009680,14645,0,1696704351,13096.808284339997,77.28165606000402,53523.83837568001 2023-10-07,18:45:53.000,280,11009677,14365,0,1696704352,13096.754393859992,77.31690171000082,53523.92920824 2023-10-07,18:45:54.000,280,11009703,14605,0,1696704353,13096.734184929992,77.31690171000082,53523.85933704 2023-10-07,18:45:55.000,280,11009648,14685,0,1696704354,13096.700503380001,77.31690171000082,53523.86632416001 2023-10-07,18:45:56.000,280,11009675,14485,0,1696704355,13096.687030759997,77.33099996999954,53523.845362800006 2023-10-07,18:45:57.000,280,11009686,14205,0,1696704356,13096.700503380001,77.28870519000338,53523.873311280004 2023-10-07,18:45:58.000,280,11009656,14605,0,1696704357,13096.666821829996,77.31690171000082,53523.80344008 2023-10-07,18:45:59.000,280,11009682,14725,0,1696704358,13096.579249800001,77.35214736000489,53523.86632416001 2023-10-07,18:46:00.000,280,11009657,14805,0,1696704359,13096.606195039996,77.34509822999826,53523.740556 2023-10-07,18:46:01.000,280,11009653,14605,0,1696704360,13096.532095629991,77.35919649000425,53523.80344008 2023-10-07,18:46:02.000,280,11009668,14365,0,1696704361,13096.43778729,77.37329475000297,53523.71260752 2023-10-07,18:46:03.000,280,11009677,14365,0,1696704362,13096.47146883999,77.36624562000361,53523.740556 2023-10-07,18:46:04.000,280,11009664,14445,0,1696704363,13096.47146883999,77.38034388000233,53523.75453024 2023-10-07,18:46:05.000,280,11009702,14285,0,1696704364,13096.464732529996,77.45788431000256,53523.76151736 2023-10-07,18:46:06.000,280,11009672,14325,0,1696704365,13096.484941459996,77.4014912700004,53523.705620400004 2023-10-07,18:46:07.000,280,11009681,14445,0,1696704366,13096.45125990999,77.39444214000105,53523.64273632 2023-10-07,18:46:08.000,280,11009646,14565,0,1696704367,13096.3771605,77.46493344000191,53523.607800720005 2023-10-07,18:46:09.000,280,11009698,14525,0,1696704368,13096.444523599996,77.42968778999784,53523.62876208001 2023-10-07,18:46:10.000,280,11009651,14445,0,1696704369,13096.43105097999,77.44378605000384,53523.52395528 2023-10-07,18:46:11.000,280,11009723,14365,0,1696704370,13096.3771605,77.42263865999848,53523.67068480001 2023-10-07,18:46:12.000,280,11009642,14525,0,1696704371,13096.343478949995,77.45788431000256,53523.565878 2023-10-07,18:46:13.000,280,11009673,14605,0,1696704372,13096.404105739995,77.46493344000191,53523.58683936 2023-10-07,18:46:14.000,280,11009704,14605,0,1696704373,13096.41084204999,77.44378605000384,53523.54491664 2023-10-07,18:46:15.000,280,11009716,14925,0,1696704374,13096.3771605,77.47198257000127,53523.558890880005 2023-10-07,18:46:16.000,280,11009681,14645,0,1696704375,13096.3771605,77.49312995999935,53523.52395528 2023-10-07,18:46:17.000,280,11009674,14565,0,1696704376,13096.363687879995,77.44378605000384,53523.54491664 2023-10-07,18:46:18.000,280,11009696,14525,0,1696704377,13096.323270019995,77.5142773500047,53523.45408408 2023-10-07,18:46:19.000,280,11009670,14645,0,1696704378,13096.31653371,77.4508351800032,53523.4960068 2023-10-07,18:46:20.000,280,11009618,14365,0,1696704379,13096.33000632999,77.47903170000063,53523.509981040006 2023-10-07,18:46:21.000,280,11009653,14365,0,1696704380,13096.33674264,77.44378605000384,53523.50299392001 2023-10-07,18:46:22.000,280,11009612,14605,0,1696704381,13096.29632478,77.48608082999999,53523.43312272001 2023-10-07,18:46:23.000,280,11009647,14285,0,1696704382,13096.29632478,77.44378605000384,53523.391200000005 2023-10-07,18:46:24.000,280,11009661,14565,0,1696704383,13096.303061089995,77.47198257000127,53523.370238640004 2023-10-07,18:46:25.000,280,11009673,14445,0,1696704384,13096.303061089995,77.48608082999999,53523.37722576 2023-10-07,18:46:26.000,280,11009670,14365,0,1696704385,13096.26937953999,77.47198257000127,53523.37722576 2023-10-07,18:46:27.000,280,11009672,14605,0,1696704386,13096.26937953999,77.50017908999871,53523.3562644 2023-10-07,18:46:28.000,280,11009700,14645,0,1696704387,13096.28958846999,77.50017908999871,53523.33530304001 2023-10-07,18:46:29.000,280,11009707,14725,0,1696704388,13096.31653371,77.44378605000384,53523.370238640004 2023-10-07,18:46:30.000,280,11009678,14405,0,1696704389,13096.24917060999,77.4508351800032,53523.34927728 2023-10-07,18:46:31.000,280,11009714,14365,0,1696704390,13096.20875274999,77.44378605000384,53523.30036744 2023-10-07,18:46:32.000,280,11009675,14685,0,1696704391,13096.161598579994,77.48608082999999,53523.321328800004 2023-10-07,18:46:33.000,280,11009672,14285,0,1696704392,13096.19528013,77.47903170000063,53523.29338032001 2023-10-07,18:46:34.000,280,11009698,14205,0,1696704393,13096.23569799,77.49312995999935,53523.30036744 2023-10-07,18:46:35.000,280,11009684,14445,0,1696704394,13096.20875274999,77.47198257000127,53523.2514576 2023-10-07,18:46:36.000,280,11009676,14805,0,1696704395,13096.202016439995,77.45788431000256,53523.2863932 2023-10-07,18:46:37.000,280,11009662,14605,0,1696704396,13096.19528013,77.4508351800032,53523.370238640004 2023-10-07,18:46:38.000,280,11009691,14765,0,1696704397,13096.16833488999,77.39444214000105,53523.31434168001 2023-10-07,18:46:39.000,280,11009701,14565,0,1696704398,13096.14812595999,77.38034388000233,53523.33530304001 2023-10-07,18:46:40.000,280,11009699,14285,0,1696704399,13096.12791702999,77.36624562000361,53523.342290160006 2023-10-07,18:46:41.000,280,11009682,14685,0,1696704400,13096.141389649994,77.32395084000018,53523.24447048001 2023-10-07,18:46:42.000,280,11009680,14845,0,1696704401,13096.1750712,77.3380490999989,53523.2514576 2023-10-07,18:46:43.000,280,11009696,14645,0,1696704402,13096.161598579994,77.30985258000146,53523.18857352 2023-10-07,18:46:44.000,280,11009697,14485,0,1696704403,13096.14812595999,77.2393612800006,53523.16761216001 2023-10-07,18:46:45.000,280,11009680,14645,0,1696704404,13096.13465334,77.16886997999973,53523.1815864 2023-10-07,18:46:46.000,280,11009676,14605,0,1696704405,13096.141389649994,77.21821389000252,53523.174599280006 2023-10-07,18:46:47.000,280,11009699,15085,0,1696704406,13096.11444441,77.14772259000165,53523.14665080001 2023-10-07,18:46:48.000,280,11009673,14485,0,1696704407,13096.074026549999,77.11952607000421,53523.06280536 2023-10-07,18:46:49.000,280,11009710,14685,0,1696704408,13096.08749916999,77.12657520000357,53523.153637920004 2023-10-07,18:46:50.000,280,11009658,14445,0,1696704409,13096.06729023999,77.10542780999822,53523.13966368 2023-10-07,18:46:51.000,280,11009683,14485,0,1696704410,13096.033608689999,77.0560839000027,53523.16761216001 2023-10-07,18:46:52.000,280,11009687,14485,0,1696704411,13096.013399759999,77.03493651000463,53523.13966368 2023-10-07,18:46:53.000,280,11009678,14685,0,1696704412,13096.074026549999,76.99969086000056,53523.23748336 2023-10-07,18:46:54.000,280,11009656,14325,0,1696704413,13096.074026549999,76.97149434000312,53523.202547760004 2023-10-07,18:46:55.000,280,11009674,14445,0,1696704414,13096.04708130999,76.9573960800044,53523.20953488 2023-10-07,18:46:56.000,280,11009677,14605,0,1696704415,13096.026872379989,76.92919955999969,53523.16761216001 2023-10-07,18:46:57.000,280,11009648,14325,0,1696704416,13096.006663449989,76.92919955999969,53523.24447048001 2023-10-07,18:46:58.000,280,11009723,14485,0,1696704417,13095.952772969998,76.90100304000225,53523.08376672 2023-10-07,18:46:59.000,280,11009667,14525,0,1696704418,13095.979718209994,76.90805217000161,53523.16062504 2023-10-07,18:47:00.000,280,11009668,14645,0,1696704419,13096.013399759999,76.92215043000033,53523.153637920004 2023-10-07,18:47:01.000,280,11009656,14805,0,1696704420,13095.959509279994,76.83756087000074,53523.24447048001 2023-10-07,18:47:02.000,280,11009651,14405,0,1696704421,13095.986454519989,76.85165912999946,53523.21652200001 2023-10-07,18:47:03.000,280,11009639,14805,0,1696704422,13095.979718209994,76.82346261000203,53523.27940608 2023-10-07,18:47:04.000,280,11009671,14405,0,1696704423,13095.959509279994,76.81641348000267,53523.2514576 2023-10-07,18:47:05.000,280,11009654,14885,0,1696704424,13095.932564039998,76.77411869999924,53523.21652200001 2023-10-07,18:47:06.000,280,11009668,14645,0,1696704425,13095.966245589989,76.7811678299986,53523.19556064001 2023-10-07,18:47:07.000,280,11009704,14925,0,1696704426,13095.952772969998,76.7459221800018,53523.2514576 2023-10-07,18:47:08.000,280,11009625,14685,0,1696704427,13095.919091419993,76.7459221800018,53523.23049624 2023-10-07,18:47:09.000,280,11009659,14565,0,1696704428,13096.006663449989,76.68952913999965,53523.30036744 2023-10-07,18:47:10.000,280,11009687,15205,0,1696704429,13095.993190829999,76.65428349000285,53523.25844472 2023-10-07,18:47:11.000,280,11009716,14525,0,1696704430,13095.986454519989,76.65428349000285,53523.30735456 2023-10-07,18:47:12.000,280,11009677,14965,0,1696704431,13095.952772969998,76.67543088000093,53523.272418960005 2023-10-07,18:47:13.000,280,11009685,14565,0,1696704432,13095.972981899999,76.63313610000478,53523.24447048001 2023-10-07,18:47:14.000,280,11009691,14965,0,1696704433,13095.946036659989,76.63313610000478,53523.2514576 2023-10-07,18:47:15.000,280,11009658,14645,0,1696704434,13095.952772969998,76.58379219000199,53523.30735456 2023-10-07,18:47:16.000,280,11009684,14205,0,1696704435,13095.979718209994,76.5978904500007,53523.31434168001 2023-10-07,18:47:17.000,280,11009711,14805,0,1696704436,13095.979718209994,76.56969393000327,53523.3562644 2023-10-07,18:47:18.000,280,11009658,14565,0,1696704437,13095.986454519989,76.55559567000455,53523.24447048001 2023-10-07,18:47:19.000,280,11009706,14485,0,1696704438,13095.939300349994,76.50625176000176,53523.29338032001 2023-10-07,18:47:20.000,280,11009657,14605,0,1696704439,13095.925827729989,76.52739914999984,53523.174599280006 2023-10-07,18:47:21.000,280,11009626,14485,0,1696704440,13095.932564039998,76.51330089000112,53523.174599280006 2023-10-07,18:47:22.000,280,11009673,14285,0,1696704441,13095.919091419993,76.48510437000368,53523.18857352 2023-10-07,18:47:23.000,280,11009702,14405,0,1696704442,13095.912355109998,76.46395697999833,53523.26543184001 2023-10-07,18:47:24.000,280,11009694,14845,0,1696704443,13095.959509279994,76.47100610999769,53523.25844472 2023-10-07,18:47:25.000,280,11009661,14445,0,1696704444,13095.966245589989,76.48510437000368,53523.2514576 2023-10-07,18:47:26.000,280,11009663,14325,0,1696704445,13095.979718209994,76.47805524000432,53523.19556064001 2023-10-07,18:47:27.000,280,11009705,14605,0,1696704446,13095.966245589989,76.44985871999961,53523.2514576 2023-10-07,18:47:28.000,280,11009710,14885,0,1696704447,13095.946036659989,76.47100610999769,53523.19556064001 2023-10-07,18:47:29.000,280,11009696,15085,0,1696704448,13095.912355109998,76.4992026300024,53523.1815864 2023-10-07,18:47:30.000,280,11009703,14485,0,1696704449,13095.952772969998,76.52739914999984,53523.20953488 2023-10-07,18:47:31.000,280,11009642,14445,0,1696704450,13095.919091419993,76.55559567000455,53523.23748336 2023-10-07,18:47:32.000,280,11009676,14485,0,1696704451,13095.959509279994,76.55559567000455,53523.30036744 2023-10-07,18:47:33.000,280,11009681,14525,0,1696704452,13095.966245589989,76.55559567000455,53523.30036744 2023-10-07,18:47:34.000,280,11009694,14485,0,1696704453,13095.939300349994,76.5978904500007,53523.26543184001 2023-10-07,18:47:35.000,280,11009684,14605,0,1696704454,13095.892146179998,76.57674306000263,53523.30036744 2023-10-07,18:47:36.000,280,11009657,14845,0,1696704455,13095.932564039998,76.59084132000135,53523.25844472 2023-10-07,18:47:37.000,280,11009647,14885,0,1696704456,13095.912355109998,76.59084132000135,53523.29338032001 2023-10-07,18:47:38.000,280,11009667,14565,0,1696704457,13095.952772969998,76.65428349000285,53523.27940608 2023-10-07,18:47:39.000,280,11009641,14565,0,1696704458,13095.878673559993,76.68248001000029,53523.20953488 2023-10-07,18:47:40.000,280,11009658,14405,0,1696704459,13095.878673559993,76.6472343600035,53523.272418960005 2023-10-07,18:47:41.000,280,11009628,14445,0,1696704460,13095.959509279994,76.61903783999878,53523.272418960005 2023-10-07,18:47:42.000,280,11009647,15085,0,1696704461,13095.919091419993,76.63313610000478,53523.26543184001 2023-10-07,18:47:43.000,280,11009719,14445,0,1696704462,13095.939300349994,76.5978904500007,53523.31434168001 2023-10-07,18:47:44.000,280,11009671,14645,0,1696704463,13095.979718209994,76.62608696999814,53523.26543184001 2023-10-07,18:47:45.000,280,11009662,14365,0,1696704464,13095.966245589989,76.5978904500007,53523.223509120005 2023-10-07,18:47:46.000,280,11009656,14525,0,1696704465,13095.959509279994,76.59084132000135,53523.27940608 2023-10-07,18:47:47.000,280,11009649,14645,0,1696704466,13095.919091419993,76.54854653999791,53523.2863932 2023-10-07,18:47:48.000,280,11009668,14485,0,1696704467,13095.972981899999,76.54854653999791,53523.30735456 2023-10-07,18:47:49.000,280,11009653,14565,0,1696704468,13095.939300349994,76.52739914999984,53523.33530304001 2023-10-07,18:47:50.000,280,11009661,14565,0,1696704469,13095.999927139994,76.47100610999769,53523.33530304001 2023-10-07,18:47:51.000,280,11009661,14525,0,1696704470,13096.006663449989,76.46395697999833,53523.40517424 2023-10-07,18:47:52.000,280,11009679,14445,0,1696704471,13096.033608689999,76.45690784999897,53523.43312272001 2023-10-07,18:47:53.000,280,11009653,14405,0,1696704472,13096.040344999994,76.43576046000089,53523.46805832 2023-10-07,18:47:54.000,280,11009641,14525,0,1696704473,13096.074026549999,76.34412177000195,53523.53094240001 2023-10-07,18:47:55.000,280,11009681,14605,0,1696704474,13096.08749916999,76.37936741999874,53523.537929520004 2023-10-07,18:47:56.000,280,11009689,14565,0,1696704475,13096.08749916999,76.4005148100041,53523.565878 2023-10-07,18:47:57.000,280,11009619,14885,0,1696704476,13096.121180719994,76.40756394000346,53523.558890880005 2023-10-07,18:47:58.000,280,11009673,14765,0,1696704477,13096.06729023999,76.4005148100041,53523.57985224001 2023-10-07,18:47:59.000,280,11009648,14325,0,1696704478,13096.080762859994,76.40756394000346,53523.48203256001 2023-10-07,18:48:00.000,280,11009658,14205,0,1696704479,13096.10770809999,76.44280959000025,53523.53094240001 2023-10-07,18:48:01.000,280,11009696,14685,0,1696704480,13096.033608689999,76.40756394000346,53523.54491664 2023-10-07,18:48:02.000,280,11009652,14565,0,1696704481,13096.074026549999,76.40756394000346,53523.489019680004 2023-10-07,18:48:03.000,280,11009684,14565,0,1696704482,13096.040344999994,76.42166220000217,53523.51696816 2023-10-07,18:48:04.000,280,11009666,14485,0,1696704483,13096.074026549999,76.44280959000025,53523.558890880005 2023-10-07,18:48:05.000,280,11009694,14885,0,1696704484,13096.053817619999,76.44280959000025,53523.60081360001 2023-10-07,18:48:06.000,280,11009696,14325,0,1696704485,13096.06729023999,76.47805524000432,53523.565878 2023-10-07,18:48:07.000,280,11009634,14325,0,1696704486,13096.026872379989,76.48510437000368,53523.57286512 2023-10-07,18:48:08.000,280,11009604,14645,0,1696704487,13096.013399759999,76.43576046000089,53523.55190376001 2023-10-07,18:48:09.000,280,11009663,14405,0,1696704488,13095.939300349994,76.47100610999769,53523.558890880005 2023-10-07,18:48:10.000,280,11009651,14685,0,1696704489,13095.986454519989,76.48510437000368,53523.59382648 2023-10-07,18:48:11.000,280,11009665,14445,0,1696704490,13095.959509279994,76.52035002000048,53523.677671920006 2023-10-07,18:48:12.000,280,11009657,14885,0,1696704491,13096.013399759999,76.50625176000176,53523.64972344001 2023-10-07,18:48:13.000,280,11009666,14365,0,1696704492,13095.993190829999,76.54854653999791,53523.677671920006 2023-10-07,18:48:14.000,280,11009636,14765,0,1696704493,13095.979718209994,76.5344482799992,53523.67068480001 2023-10-07,18:48:15.000,280,11009682,14645,0,1696704494,13095.946036659989,76.55559567000455,53523.66369768 2023-10-07,18:48:16.000,280,11009669,14645,0,1696704495,13095.939300349994,76.5344482799992,53523.656710560004 2023-10-07,18:48:17.000,280,11009682,14725,0,1696704496,13095.946036659989,76.54149740999856,53523.69863328001 2023-10-07,18:48:18.000,280,11009677,14525,0,1696704497,13095.912355109998,76.54854653999791,53523.656710560004 2023-10-07,18:48:19.000,280,11009685,14605,0,1696704498,13095.946036659989,76.5344482799992,53523.69164616 2023-10-07,18:48:20.000,280,11009623,14285,0,1696704499,13095.972981899999,76.51330089000112,53523.71959464001 2023-10-07,18:48:21.000,280,11009667,14605,0,1696704500,13095.959509279994,76.52739914999984,53523.74754312001 2023-10-07,18:48:22.000,280,11009675,14405,0,1696704501,13096.020136069994,76.51330089000112,53523.75453024 2023-10-07,18:48:23.000,280,11009647,14525,0,1696704502,13096.013399759999,76.48510437000368,53523.775491600005 2023-10-07,18:48:24.000,280,11009699,14725,0,1696704503,13096.006663449989,76.48510437000368,53523.71959464001 2023-10-07,18:48:25.000,280,11009687,14485,0,1696704504,13095.986454519989,76.46395697999833,53523.740556 2023-10-07,18:48:26.000,280,11009633,14365,0,1696704505,13095.999927139994,76.43576046000089,53523.79645296001 2023-10-07,18:48:27.000,280,11009678,14485,0,1696704506,13095.952772969998,76.42166220000217,53523.81741432001 2023-10-07,18:48:28.000,280,11009666,14205,0,1696704507,13095.993190829999,76.44985871999961,53523.824401440004 2023-10-07,18:48:29.000,280,11009668,14485,0,1696704508,13096.020136069994,76.44280959000025,53523.85933704 2023-10-07,18:48:30.000,280,11009679,14205,0,1696704509,13096.033608689999,76.44280959000025,53523.845362800006 2023-10-07,18:48:31.000,280,11009654,14525,0,1696704510,13095.999927139994,76.46395697999833,53523.85234992 2023-10-07,18:48:32.000,280,11009704,14205,0,1696704511,13096.020136069994,76.42871133000153,53523.8104272 2023-10-07,18:48:33.000,280,11009689,14605,0,1696704512,13096.033608689999,76.52739914999984,53523.79645296001 2023-10-07,18:48:34.000,280,11009672,14845,0,1696704513,13096.013399759999,76.56969393000327,53523.81741432001 2023-10-07,18:48:35.000,280,11009706,14365,0,1696704514,13095.979718209994,76.54149740999856,53523.824401440004 2023-10-07,18:48:36.000,280,11009657,14525,0,1696704515,13095.993190829999,76.55559567000455,53523.83837568001 2023-10-07,18:48:37.000,280,11009682,14805,0,1696704516,13096.013399759999,76.55559567000455,53523.85234992 2023-10-07,18:48:38.000,280,11009648,14285,0,1696704517,13095.972981899999,76.57674306000263,53523.92222112 2023-10-07,18:48:39.000,280,11009686,14885,0,1696704518,13095.959509279994,76.61198870999942,53523.88728552001 2023-10-07,18:48:40.000,280,11009678,14525,0,1696704519,13095.912355109998,76.61903783999878,53523.873311280004 2023-10-07,18:48:41.000,280,11009616,14645,0,1696704520,13095.898882489993,76.64018523000414,53523.92222112 2023-10-07,18:48:42.000,280,11009673,14565,0,1696704521,13095.986454519989,76.65428349000285,53523.90125976 2023-10-07,18:48:43.000,280,11009675,14485,0,1696704522,13095.946036659989,76.68248001000029,53523.90125976 2023-10-07,18:48:44.000,280,11009714,14365,0,1696704523,13095.993190829999,76.72477479000372,53524.00606656001 2023-10-07,18:48:45.000,280,11009707,14605,0,1696704524,13095.966245589989,76.70362739999837,53523.90824688 2023-10-07,18:48:46.000,280,11009661,14445,0,1696704525,13095.999927139994,76.69657826999901,53523.9501696 2023-10-07,18:48:47.000,280,11009733,14765,0,1696704526,13095.946036659989,76.68952913999965,53524.013053680006 2023-10-07,18:48:48.000,280,11009643,14525,0,1696704527,13095.939300349994,76.73887305000244,53523.95715672 2023-10-07,18:48:49.000,280,11009641,14445,0,1696704528,13095.999927139994,76.69657826999901,53523.96414384001 2023-10-07,18:48:50.000,280,11009698,14285,0,1696704529,13095.959509279994,76.71772566000436,53523.9501696 2023-10-07,18:48:51.000,280,11009721,14645,0,1696704530,13095.986454519989,76.71067652999773,53524.04798928 2023-10-07,18:48:52.000,280,11009613,14525,0,1696704531,13096.074026549999,76.71772566000436,53524.07593776 2023-10-07,18:48:53.000,280,11009651,14605,0,1696704532,13096.080762859994,76.70362739999837,53524.09689912 2023-10-07,18:48:54.000,280,11009696,14645,0,1696704533,13096.06729023999,76.66838175000157,53524.041002160004 2023-10-07,18:48:55.000,280,11009686,14845,0,1696704534,13096.026872379989,76.68248001000029,53524.04798928 2023-10-07,18:48:56.000,280,11009655,14525,0,1696704535,13096.080762859994,76.70362739999837,53524.013053680006 2023-10-07,18:48:57.000,280,11009657,14325,0,1696704536,13096.026872379989,76.70362739999837,53524.00606656001 2023-10-07,18:48:58.000,280,11009669,14205,0,1696704537,13096.060553929994,76.69657826999901,53524.041002160004 2023-10-07,18:48:59.000,280,11009713,14765,0,1696704538,13096.026872379989,76.67543088000093,53524.061963520006 2023-10-07,18:49:00.000,280,11009674,14845,0,1696704539,13096.04708130999,76.68248001000029,53524.07593776 2023-10-07,18:49:01.000,280,11009650,14605,0,1696704540,13096.026872379989,76.70362739999837,53524.089912 2023-10-07,18:49:02.000,280,11009666,14525,0,1696704541,13096.040344999994,76.66133262000221,53524.03401504001 2023-10-07,18:49:03.000,280,11009641,14405,0,1696704542,13096.013399759999,76.63313610000478,53524.02702792 2023-10-07,18:49:04.000,280,11009731,14685,0,1696704543,13096.026872379989,76.66133262000221,53523.98510520001 2023-10-07,18:49:05.000,280,11009723,14845,0,1696704544,13095.972981899999,76.68248001000029,53524.02702792 2023-10-07,18:49:06.000,280,11009670,14565,0,1696704545,13095.979718209994,76.64018523000414,53523.99907944 2023-10-07,18:49:07.000,280,11009703,14445,0,1696704546,13095.952772969998,76.66133262000221,53524.04798928 2023-10-07,18:49:08.000,280,11009632,14485,0,1696704547,13095.986454519989,76.65428349000285,53524.0200408 2023-10-07,18:49:09.000,280,11009655,14445,0,1696704548,13096.020136069994,76.63313610000478,53524.04798928 2023-10-07,18:49:10.000,280,11009628,14805,0,1696704549,13095.932564039998,76.6472343600035,53524.02702792 2023-10-07,18:49:11.000,280,11009658,14645,0,1696704550,13095.952772969998,76.61903783999878,53524.00606656001 2023-10-07,18:49:12.000,280,11009653,14885,0,1696704551,13095.979718209994,76.63313610000478,53524.013053680006 2023-10-07,18:49:13.000,280,11009657,14685,0,1696704552,13095.952772969998,76.60493958000006,53524.06895064 2023-10-07,18:49:14.000,280,11009662,14805,0,1696704553,13095.999927139994,76.5978904500007,53523.97811808 2023-10-07,18:49:15.000,280,11009672,14525,0,1696704554,13095.946036659989,76.55559567000455,53524.02702792 2023-10-07,18:49:16.000,280,11009668,14565,0,1696704555,13096.026872379989,76.56264480000391,53523.99907944 2023-10-07,18:49:17.000,280,11009648,14685,0,1696704556,13096.033608689999,76.56264480000391,53524.05497640001 2023-10-07,18:49:18.000,280,11009690,14565,0,1696704557,13096.074026549999,76.52739914999984,53523.992092320004 2023-10-07,18:49:19.000,280,11009651,14845,0,1696704558,13096.06729023999,76.51330089000112,53524.00606656001 2023-10-07,18:49:20.000,280,11009664,15005,0,1696704559,13096.020136069994,76.46395697999833,53524.061963520006 2023-10-07,18:49:21.000,280,11009607,14525,0,1696704560,13096.020136069994,76.46395697999833,53524.04798928 2023-10-07,18:49:22.000,280,11009675,14525,0,1696704561,13095.979718209994,76.42871133000153,53524.00606656001 2023-10-07,18:49:23.000,280,11009679,14325,0,1696704562,13096.040344999994,76.4005148100041,53524.05497640001 2023-10-07,18:49:24.000,280,11009663,14565,0,1696704563,13096.074026549999,76.42166220000217,53524.041002160004 2023-10-07,18:49:25.000,280,11009662,14645,0,1696704564,13096.033608689999,76.33002351000323,53524.14580896 2023-10-07,18:49:26.000,280,11009663,14365,0,1696704565,13096.080762859994,76.31592525000451,53524.089912 2023-10-07,18:49:27.000,280,11009702,14525,0,1696704566,13096.053817619999,76.29477785999916,53524.10388624001 2023-10-07,18:49:28.000,280,11009654,14405,0,1696704567,13096.094235479999,76.31592525000451,53524.13183472001 2023-10-07,18:49:29.000,280,11009688,14485,0,1696704568,13096.053817619999,76.25953221000236,53524.05497640001 2023-10-07,18:49:30.000,280,11009636,14685,0,1696704569,13096.074026549999,76.22428655999829,53524.09689912 2023-10-07,18:49:31.000,280,11009673,14885,0,1696704570,13096.080762859994,76.19609004000085,53524.061963520006 2023-10-07,18:49:32.000,280,11009683,14685,0,1696704571,13096.100971789994,76.1396969999987,53524.10388624001 2023-10-07,18:49:33.000,280,11009684,14525,0,1696704572,13096.12791702999,76.11150048000127,53524.089912 2023-10-07,18:49:34.000,280,11009690,14525,0,1696704573,13096.12791702999,76.09740222000255,53524.06895064 2023-10-07,18:49:35.000,280,11009677,14965,0,1696704574,13096.060553929994,76.05510743999912,53523.99907944 2023-10-07,18:49:36.000,280,11009658,14405,0,1696704575,13096.053817619999,76.06215656999848,53523.97113096 2023-10-07,18:49:37.000,280,11009671,14885,0,1696704576,13096.026872379989,76.03396005000104,53523.99907944 2023-10-07,18:49:38.000,280,11009695,14925,0,1696704577,13096.06729023999,76.02691092000168,53524.013053680006 2023-10-07,18:49:39.000,280,11009687,14565,0,1696704578,13096.053817619999,75.99871440000425,53524.05497640001 2023-10-07,18:49:40.000,280,11009688,14445,0,1696704579,13096.094235479999,75.97051787999953,53524.03401504001 2023-10-07,18:49:41.000,280,11009636,14765,0,1696704580,13096.06729023999,75.9423213600021,53524.0200408 2023-10-07,18:49:42.000,280,11009695,14485,0,1696704581,13096.094235479999,75.93527223000274,53524.00606656001 2023-10-07,18:49:43.000,280,11009675,15085,0,1696704582,13096.094235479999,75.91412484000466,53523.992092320004 2023-10-07,18:49:44.000,280,11009659,14405,0,1696704583,13096.080762859994,75.92822310000338,53523.943182480005 2023-10-07,18:49:45.000,280,11009643,14645,0,1696704584,13096.08749916999,75.87887919000059,53523.9501696 2023-10-07,18:49:46.000,280,11009631,14645,0,1696704585,13096.141389649994,75.88592831999995,53523.98510520001 2023-10-07,18:49:47.000,280,11009645,14605,0,1696704586,13096.10770809999,75.8436335400038,53524.05497640001 2023-10-07,18:49:48.000,280,11009651,14565,0,1696704587,13096.11444441,75.8436335400038,53524.013053680006 2023-10-07,18:49:49.000,280,11009641,14965,0,1696704588,13096.15486227,75.8295352799978,53524.06895064 2023-10-07,18:49:50.000,280,11009645,14445,0,1696704589,13096.19528013,75.82248614999844,53524.041002160004 2023-10-07,18:49:51.000,280,11009705,14725,0,1696704590,13096.100971789994,75.81543701999908,53523.99907944 2023-10-07,18:49:52.000,280,11009669,14485,0,1696704591,13096.161598579994,75.80838788999972,53523.99907944 2023-10-07,18:49:53.000,280,11009659,14685,0,1696704592,13096.1750712,75.78724050000164,53523.99907944 2023-10-07,18:49:54.000,280,11009687,15045,0,1696704593,13096.19528013,75.794289630001,53523.93619536001 2023-10-07,18:49:55.000,280,11009670,14925,0,1696704594,13096.20875274999,75.75199485000485,53524.00606656001 2023-10-07,18:49:56.000,280,11009663,15165,0,1696704595,13096.21548906,75.74494571999821,53524.05497640001 2023-10-07,18:49:57.000,280,11009686,15085,0,1696704596,13096.23569799,75.7308474599995,53524.041002160004 2023-10-07,18:49:58.000,280,11009697,14605,0,1696704597,13096.202016439995,75.73789658999885,53524.061963520006 2023-10-07,18:49:59.000,280,11009643,14765,0,1696704598,13096.21548906,75.70970007000142,53524.10388624001 2023-10-07,18:50:00.000,280,11009701,14605,0,1696704599,13096.181807509995,75.68855268000334,53523.99907944 2023-10-07,18:50:01.000,280,11009732,14685,0,1696704600,13096.161598579994,75.68855268000334,53523.97113096 2023-10-07,18:50:02.000,280,11009682,14845,0,1696704601,13096.18854381999,75.66740528999799,53523.992092320004 2023-10-07,18:50:03.000,280,11009692,14605,0,1696704602,13096.20875274999,75.61806138000247,53524.09689912 2023-10-07,18:50:04.000,280,11009661,14445,0,1696704603,13096.28958846999,75.61101225000311,53524.110873360005 2023-10-07,18:50:05.000,280,11009661,14605,0,1696704604,13096.282852159995,75.5828157299984,53524.13183472001 2023-10-07,18:50:06.000,280,11009651,14245,0,1696704605,13096.26937953999,75.58986485999776,53524.06895064 2023-10-07,18:50:07.000,280,11009704,14365,0,1696704606,13096.27611585,75.55461921000096,53524.110873360005 2023-10-07,18:50:08.000,280,11009676,14565,0,1696704607,13096.24917060999,75.51937356000417,53524.06895064 2023-10-07,18:50:09.000,280,11009695,14485,0,1696704608,13096.24917060999,75.50527529999817,53524.06895064 2023-10-07,18:50:10.000,280,11009643,14485,0,1696704609,13096.22896167999,75.49822616999882,53524.04798928 2023-10-07,18:50:11.000,280,11009662,14445,0,1696704610,13096.222225369995,75.47002965000138,53524.02702792 2023-10-07,18:50:12.000,280,11009656,14525,0,1696704611,13096.242434299995,75.42773486999795,53524.10388624001 2023-10-07,18:50:13.000,280,11009661,14725,0,1696704612,13096.262643229995,75.39953835000051,53524.1248476 2023-10-07,18:50:14.000,280,11009703,14525,0,1696704613,13096.27611585,75.40658747999987,53524.08292488001 2023-10-07,18:50:15.000,280,11009682,14605,0,1696704614,13096.25590692,75.39248922000115,53524.05497640001 2023-10-07,18:50:16.000,280,11009656,14445,0,1696704615,13096.21548906,75.37134183000308,53524.041002160004 2023-10-07,18:50:17.000,280,11009636,14525,0,1696704616,13096.26937953999,75.35019443999772,53524.08292488001 2023-10-07,18:50:18.000,280,11009673,14525,0,1696704617,13096.24917060999,75.32904704999964,53524.03401504001 2023-10-07,18:50:19.000,280,11009638,14445,0,1696704618,13096.22896167999,75.32199792000029,53524.13882184 2023-10-07,18:50:20.000,280,11009633,14885,0,1696704619,13096.282852159995,75.336096179999,53524.089912 2023-10-07,18:50:21.000,280,11009669,14605,0,1696704620,13096.24917060999,75.27265401000477,53524.07593776 2023-10-07,18:50:22.000,280,11009671,14605,0,1696704621,13096.30979739999,75.31494879000093,53524.07593776 2023-10-07,18:50:23.000,280,11009683,14685,0,1696704622,13096.27611585,75.27265401000477,53524.11786048 2023-10-07,18:50:24.000,280,11009622,14765,0,1696704623,13096.24917060999,75.25855574999878,53524.061963520006 2023-10-07,18:50:25.000,280,11009634,14565,0,1696704624,13096.26937953999,75.31494879000093,53524.04798928 2023-10-07,18:50:26.000,280,11009646,14765,0,1696704625,13096.24917060999,75.27970314000413,53524.041002160004 2023-10-07,18:50:27.000,280,11009678,14325,0,1696704626,13096.262643229995,75.29380140000285,53524.013053680006 2023-10-07,18:50:28.000,280,11009642,14285,0,1696704627,13096.303061089995,75.31494879000093,53524.089912 2023-10-07,18:50:29.000,280,11009688,14645,0,1696704628,13096.343478949995,75.32199792000029,53524.11786048 2023-10-07,18:50:30.000,280,11009672,14605,0,1696704629,13096.35021525999,75.336096179999,53524.089912 2023-10-07,18:50:31.000,280,11009631,14885,0,1696704630,13096.33000632999,75.30789966000157,53524.159783200004 2023-10-07,18:50:32.000,280,11009679,15125,0,1696704631,13096.33000632999,75.35019443999772,53524.1248476 2023-10-07,18:50:33.000,280,11009669,14485,0,1696704632,13096.28958846999,75.34314530999836,53524.07593776 2023-10-07,18:50:34.000,280,11009690,14525,0,1696704633,13096.343478949995,75.34314530999836,53524.110873360005 2023-10-07,18:50:35.000,280,11009668,14765,0,1696704634,13096.30979739999,75.37839096000243,53524.20170592001 2023-10-07,18:50:36.000,280,11009700,14525,0,1696704635,13096.33000632999,75.40658747999987,53524.18773168 2023-10-07,18:50:37.000,280,11009657,14685,0,1696704636,13096.33000632999,75.39248922000115,53524.26459 2023-10-07,18:50:38.000,280,11009662,14605,0,1696704637,13096.35021525999,75.42773486999795,53524.31349984 2023-10-07,18:50:39.000,280,11009664,14205,0,1696704638,13096.30979739999,75.41363660999923,53524.278564240005 2023-10-07,18:50:40.000,280,11009680,14765,0,1696704639,13096.28958846999,75.40658747999987,53524.23664152 2023-10-07,18:50:41.000,280,11009720,14805,0,1696704640,13096.24917060999,75.43478400000458,53524.24362864 2023-10-07,18:50:42.000,280,11009675,14525,0,1696704641,13096.30979739999,75.47002965000138,53524.24362864 2023-10-07,18:50:43.000,280,11009649,14525,0,1696704642,13096.27611585,75.49822616999882,53524.25760288 2023-10-07,18:50:44.000,280,11009656,14445,0,1696704643,13096.282852159995,75.52642269000353,53524.32048696001 2023-10-07,18:50:45.000,280,11009695,14565,0,1696704644,13096.35021525999,75.51232443000481,53524.34144832001 2023-10-07,18:50:46.000,280,11009665,14645,0,1696704645,13096.30979739999,75.54052095000225,53524.43228088 2023-10-07,18:50:47.000,280,11009709,14565,0,1696704646,13096.29632478,75.55461921000096,53524.42529376 2023-10-07,18:50:48.000,280,11009677,14365,0,1696704647,13096.26937953999,75.62511051000183,53524.397345280006 2023-10-07,18:50:49.000,280,11009667,14845,0,1696704648,13096.262643229995,75.63215964000119,53524.4043324 2023-10-07,18:50:50.000,280,11009642,14765,0,1696704649,13096.282852159995,75.65330702999927,53524.43926800001 2023-10-07,18:50:51.000,280,11009745,14645,0,1696704650,13096.23569799,75.68855268000334,53524.41830664001 2023-10-07,18:50:52.000,280,11009648,14365,0,1696704651,13096.23569799,75.7308474599995,53524.397345280006 2023-10-07,18:50:53.000,280,11009670,14845,0,1696704652,13096.30979739999,75.74494571999821,53524.43926800001 2023-10-07,18:50:54.000,280,11009653,14725,0,1696704653,13096.282852159995,75.78019137000229,53524.41131952 2023-10-07,18:50:55.000,280,11009687,14645,0,1696704654,13096.29632478,75.80838788999972,53524.42529376 2023-10-07,18:50:56.000,280,11009704,14725,0,1696704655,13096.262643229995,75.85068267000315,53524.42529376 2023-10-07,18:50:57.000,280,11009671,14525,0,1696704656,13096.15486227,75.85068267000315,53524.36240968 2023-10-07,18:50:58.000,280,11009653,14805,0,1696704657,13096.22896167999,75.83658441000443,53524.43926800001 2023-10-07,18:50:59.000,280,11009694,14565,0,1696704658,13096.23569799,75.86478093000187,53524.53708768001 2023-10-07,18:51:00.000,280,11009681,14845,0,1696704659,13096.262643229995,75.87887919000059,53524.53010056 2023-10-07,18:51:01.000,280,11009644,14565,0,1696704660,13096.22896167999,75.87183006000123,53524.544074800004 2023-10-07,18:51:02.000,280,11009675,14525,0,1696704661,13096.20875274999,75.87183006000123,53524.544074800004 2023-10-07,18:51:03.000,280,11009659,14405,0,1696704662,13096.20875274999,75.83658441000443,53524.57202328 2023-10-07,18:51:04.000,280,11009703,14725,0,1696704663,13096.161598579994,75.85068267000315,53524.55804904001 2023-10-07,18:51:05.000,280,11009696,14725,0,1696704664,13096.141389649994,75.8436335400038,53524.48817784001 2023-10-07,18:51:06.000,280,11009693,14285,0,1696704665,13096.19528013,75.8295352799978,53524.46022936 2023-10-07,18:51:07.000,280,11009673,14605,0,1696704666,13096.15486227,75.80133876000036,53524.53010056 2023-10-07,18:51:08.000,280,11009657,14645,0,1696704667,13096.15486227,75.77314224000293,53524.495164960004 2023-10-07,18:51:09.000,280,11009687,14485,0,1696704668,13096.161598579994,75.73789658999885,53524.52311344 2023-10-07,18:51:10.000,280,11009692,14205,0,1696704669,13096.10770809999,75.74494571999821,53524.50913920001 2023-10-07,18:51:11.000,280,11009661,14525,0,1696704670,13096.121180719994,75.6956018100027,53524.53708768001 2023-10-07,18:51:12.000,280,11009668,14565,0,1696704671,13096.094235479999,75.68855268000334,53524.565036160006 2023-10-07,18:51:13.000,280,11009679,14645,0,1696704672,13096.060553929994,75.67445442000462,53524.55106192 2023-10-07,18:51:14.000,280,11009687,14485,0,1696704673,13096.060553929994,75.64625789999991,53524.5790104 2023-10-07,18:51:15.000,280,11009679,14685,0,1696704674,13096.04708130999,75.63920877000055,53524.57202328 2023-10-07,18:51:16.000,280,11009658,14645,0,1696704675,13096.040344999994,75.62511051000183,53524.62792024 2023-10-07,18:51:17.000,280,11009627,14485,0,1696704676,13096.026872379989,75.63215964000119,53524.62093312 2023-10-07,18:51:18.000,280,11009674,14365,0,1696704677,13096.026872379989,75.62511051000183,53524.62792024 2023-10-07,18:51:19.000,280,11009724,14485,0,1696704678,13095.993190829999,75.63215964000119,53524.59298464 2023-10-07,18:51:20.000,280,11009636,14365,0,1696704679,13095.979718209994,75.66740528999799,53524.5790104 2023-10-07,18:51:21.000,280,11009681,14565,0,1696704680,13095.979718209994,75.65330702999927,53524.662855840004 2023-10-07,18:51:22.000,280,11009719,14565,0,1696704681,13095.939300349994,75.65330702999927,53524.63490736001 2023-10-07,18:51:23.000,280,11009660,14565,0,1696704682,13095.946036659989,75.63215964000119,53524.63490736001 2023-10-07,18:51:24.000,280,11009664,14645,0,1696704683,13095.925827729989,75.66740528999799,53524.565036160006 2023-10-07,18:51:25.000,280,11009676,14525,0,1696704684,13095.946036659989,75.61101225000311,53524.711765680004 2023-10-07,18:51:26.000,280,11009689,14685,0,1696704685,13095.925827729989,75.66035615999863,53524.65586872001 2023-10-07,18:51:27.000,280,11009702,14365,0,1696704686,13095.912355109998,75.5969139900044,53524.58599752001 2023-10-07,18:51:28.000,280,11009637,14485,0,1696704687,13095.898882489993,75.63920877000055,53524.63490736001 2023-10-07,18:51:29.000,280,11009714,14565,0,1696704688,13095.858464629993,75.62511051000183,53524.62093312 2023-10-07,18:51:30.000,280,11009650,14725,0,1696704689,13095.838255699993,75.62511051000183,53524.65586872001 2023-10-07,18:51:31.000,280,11009641,14685,0,1696704690,13095.865200939988,75.63215964000119,53524.60695888001 2023-10-07,18:51:32.000,280,11009676,14725,0,1696704691,13095.851728319998,75.63215964000119,53524.662855840004 2023-10-07,18:51:33.000,280,11009731,14445,0,1696704692,13095.818046769993,75.62511051000183,53524.65586872001 2023-10-07,18:51:34.000,280,11009686,14765,0,1696704693,13095.797837839993,75.62511051000183,53524.6488816 2023-10-07,18:51:35.000,280,11009691,14685,0,1696704694,13095.818046769993,75.5969139900044,53524.5790104 2023-10-07,18:51:36.000,280,11009700,14725,0,1696704695,13095.764156290003,75.61101225000311,53524.63490736001 2023-10-07,18:51:37.000,280,11009696,14565,0,1696704696,13095.797837839993,75.63215964000119,53524.59997176 2023-10-07,18:51:38.000,280,11009690,14125,0,1696704697,13095.784365219988,75.61806138000247,53524.59298464 2023-10-07,18:51:39.000,280,11009643,14645,0,1696704698,13095.797837839993,75.64625789999991,53524.59298464 2023-10-07,18:51:40.000,280,11009684,14645,0,1696704699,13095.804574149988,75.65330702999927,53524.66984296 2023-10-07,18:51:41.000,280,11009679,14685,0,1696704700,13095.831519389998,75.60396312000375,53524.732727040006 2023-10-07,18:51:42.000,280,11009692,14765,0,1696704701,13095.831519389998,75.58986485999776,53524.7187528 2023-10-07,18:51:43.000,280,11009670,14805,0,1696704702,13095.865200939988,75.57576659999904,53524.711765680004 2023-10-07,18:51:44.000,280,11009688,14245,0,1696704703,13095.811310459998,75.60396312000375,53524.6488816 2023-10-07,18:51:45.000,280,11009654,14725,0,1696704704,13095.892146179998,75.5969139900044,53524.65586872001 2023-10-07,18:51:46.000,280,11009724,14805,0,1696704705,13095.946036659989,75.61101225000311,53524.66984296 2023-10-07,18:51:47.000,280,11009702,14205,0,1696704706,13095.966245589989,75.57576659999904,53524.69080432 2023-10-07,18:51:48.000,280,11009693,14645,0,1696704707,13095.966245589989,75.53347182000289,53524.69779144 2023-10-07,18:51:49.000,280,11009686,14525,0,1696704708,13095.993190829999,75.54052095000225,53524.732727040006 2023-10-07,18:51:50.000,280,11009663,14805,0,1696704709,13096.013399759999,75.50527529999817,53524.69779144 2023-10-07,18:51:51.000,280,11009697,14645,0,1696704710,13096.013399759999,75.4841279100001,53524.69779144 2023-10-07,18:51:52.000,280,11009632,14765,0,1696704711,13096.006663449989,75.4841279100001,53524.62093312 2023-10-07,18:51:53.000,280,11009618,14645,0,1696704712,13096.033608689999,75.47707878000074,53524.66984296 2023-10-07,18:51:54.000,280,11009643,14685,0,1696704713,13096.06729023999,75.47707878000074,53524.62093312 2023-10-07,18:51:55.000,280,11009686,14805,0,1696704714,13096.141389649994,75.46298052000202,53524.64189448 2023-10-07,18:51:56.000,280,11009713,14365,0,1696704715,13096.21548906,75.43478400000458,53524.75368840001 2023-10-07,18:51:57.000,280,11009697,14805,0,1696704716,13096.25590692,75.45593139000266,53524.711765680004 2023-10-07,18:51:58.000,280,11009667,14485,0,1696704717,13096.222225369995,75.47002965000138,53524.70477856001 2023-10-07,18:51:59.000,280,11009705,14765,0,1696704718,13096.22896167999,75.42068573999859,53524.69080432 2023-10-07,18:52:00.000,280,11009731,14285,0,1696704719,13096.23569799,75.37134183000308,53524.72573992001 2023-10-07,18:52:01.000,280,11009688,14525,0,1696704720,13096.282852159995,75.40658747999987,53524.67683008001 2023-10-07,18:52:02.000,280,11009714,14525,0,1696704721,13096.303061089995,75.35724357000436,53524.75368840001 2023-10-07,18:52:03.000,280,11009680,14365,0,1696704722,13096.30979739999,75.34314530999836,53524.73971416 2023-10-07,18:52:04.000,280,11009689,14685,0,1696704723,13096.343478949995,75.30789966000157,53524.81657248 2023-10-07,18:52:05.000,280,11009653,15085,0,1696704724,13096.343478949995,75.28675227000349,53524.75368840001 2023-10-07,18:52:06.000,280,11009708,14565,0,1696704725,13096.33000632999,75.27265401000477,53524.76067552 2023-10-07,18:52:07.000,280,11009661,14605,0,1696704726,13096.31653371,75.21626097000262,53524.76067552 2023-10-07,18:52:08.000,280,11009689,14565,0,1696704727,13096.33000632999,75.2374083600007,53524.7187528 2023-10-07,18:52:09.000,280,11009710,14485,0,1696704728,13096.323270019995,75.20921184000326,53524.72573992001 2023-10-07,18:52:10.000,280,11009671,14605,0,1696704729,13096.35695157,75.23035923000134,53524.72573992001 2023-10-07,18:52:11.000,280,11009676,14885,0,1696704730,13096.33674264,75.20921184000326,53524.711765680004 2023-10-07,18:52:12.000,280,11009656,15045,0,1696704731,13096.383896809995,75.18806444999791,53524.80958536 2023-10-07,18:52:13.000,280,11009681,14845,0,1696704732,13096.404105739995,75.18101531999855,53524.75368840001 2023-10-07,18:52:14.000,280,11009657,14565,0,1696704733,13096.383896809995,75.14576967000176,53524.79561112 2023-10-07,18:52:15.000,280,11009677,14885,0,1696704734,13096.39736943,75.16691705999983,53524.80259824001 2023-10-07,18:52:16.000,280,11009689,14525,0,1696704735,13096.41084204999,75.14576967000176,53524.79561112 2023-10-07,18:52:17.000,280,11009680,14765,0,1696704736,13096.41084204999,75.17396618999919,53524.80958536 2023-10-07,18:52:18.000,280,11009637,14725,0,1696704737,13096.41757836,75.16691705999983,53524.788624 2023-10-07,18:52:19.000,280,11009695,14605,0,1696704738,13096.39736943,75.10347488999832,53524.77464976001 2023-10-07,18:52:20.000,280,11009676,14725,0,1696704739,13096.45799622,75.09642575999897,53524.80958536 2023-10-07,18:52:21.000,280,11009672,14685,0,1696704740,13096.47820515,75.08232750000025,53524.80958536 2023-10-07,18:52:22.000,280,11009698,14565,0,1696704741,13096.484941459996,75.05413098000281,53524.830546720004 2023-10-07,18:52:23.000,280,11009650,14725,0,1696704742,13096.47146883999,75.06118011000217,53524.74670128 2023-10-07,18:52:24.000,280,11009689,14565,0,1696704743,13096.532095629991,75.05413098000281,53524.788624 2023-10-07,18:52:25.000,280,11009665,14485,0,1696704744,13096.511886699991,75.04003272000409,53524.788624 2023-10-07,18:52:26.000,280,11009668,14365,0,1696704745,13096.525359319996,75.00478707000002,53524.79561112 2023-10-07,18:52:27.000,280,11009697,14685,0,1696704746,13096.491677769991,75.06118011000217,53524.82355960001 2023-10-07,18:52:28.000,280,11009669,14845,0,1696704747,13096.545568249996,75.01183619999938,53524.80958536 2023-10-07,18:52:29.000,280,11009684,14525,0,1696704748,13096.525359319996,75.0259344599981,53524.75368840001 2023-10-07,18:52:30.000,280,11009696,14605,0,1696704749,13096.565777179996,74.94839402999787,53524.82355960001 2023-10-07,18:52:31.000,280,11009659,14605,0,1696704750,13096.572513489991,75.01888532999874,53524.80259824001 2023-10-07,18:52:32.000,280,11009705,14525,0,1696704751,13096.606195039996,74.97659055000258,53524.84452096001 2023-10-07,18:52:33.000,280,11009705,14725,0,1696704752,13096.572513489991,74.96249229000387,53524.82355960001 2023-10-07,18:52:34.000,280,11009637,14525,0,1696704753,13096.532095629991,74.96954142000322,53524.74670128 2023-10-07,18:52:35.000,280,11009701,14565,0,1696704754,13096.633140279991,74.9554431600045,53524.900417920006 2023-10-07,18:52:36.000,280,11009683,14725,0,1696704755,13096.687030759997,74.94134489999851,53524.87246944001 2023-10-07,18:52:37.000,280,11009664,14445,0,1696704756,13096.626403969996,74.94839402999787,53524.89343080001 2023-10-07,18:52:38.000,280,11009674,14605,0,1696704757,13096.693767069992,74.92019751000043,53524.87246944001 2023-10-07,18:52:39.000,280,11009664,14765,0,1696704758,13096.646612899996,74.94839402999787,53524.88644368 2023-10-07,18:52:40.000,280,11009677,14605,0,1696704759,13096.646612899996,74.892000990003,53524.830546720004 2023-10-07,18:52:41.000,280,11009673,14365,0,1696704760,13096.599458730001,74.90609925000172,53524.79561112 2023-10-07,18:52:42.000,280,11009676,14365,0,1696704761,13096.633140279991,74.89905012000236,53524.79561112 2023-10-07,18:52:43.000,280,11009705,14365,0,1696704762,13096.646612899996,74.87790273000428,53524.830546720004 2023-10-07,18:52:44.000,280,11009657,14685,0,1696704763,13096.653349209992,74.83560795000085,53524.83753384 2023-10-07,18:52:45.000,280,11009683,14565,0,1696704764,13096.660085520001,74.82855882000149,53524.79561112 2023-10-07,18:52:46.000,280,11009670,14365,0,1696704765,13096.646612899996,74.81446056000277,53524.80259824001 2023-10-07,18:52:47.000,280,11009688,14725,0,1696704766,13096.626403969996,74.81446056000277,53524.84452096001 2023-10-07,18:52:48.000,280,11009649,14525,0,1696704767,13096.633140279991,74.77216577999934,53524.80259824001 2023-10-07,18:52:49.000,280,11009682,14565,0,1696704768,13096.585986109996,74.7792149099987,53524.69779144 2023-10-07,18:52:50.000,280,11009623,14485,0,1696704769,13096.619667660001,74.77216577999934,53524.72573992001 2023-10-07,18:52:51.000,280,11009663,14525,0,1696704770,13096.612931349991,74.76511664999998,53524.74670128 2023-10-07,18:52:52.000,280,11009666,14645,0,1696704771,13096.639876590001,74.77216577999934,53524.82355960001 2023-10-07,18:52:53.000,280,11009708,14605,0,1696704772,13096.633140279991,74.77216577999934,53524.86548232 2023-10-07,18:52:54.000,280,11009686,14645,0,1696704773,13096.633140279991,74.73692013000255,53524.87246944001 2023-10-07,18:52:55.000,280,11009668,14725,0,1696704774,13096.626403969996,74.78626403999806,53524.83753384 2023-10-07,18:52:56.000,280,11009683,14725,0,1696704775,13096.639876590001,74.72282187000383,53524.81657248 2023-10-07,18:52:57.000,280,11009676,14725,0,1696704776,13096.633140279991,74.7439692600019,53524.77464976001 2023-10-07,18:52:58.000,280,11009677,14725,0,1696704777,13096.626403969996,74.73692013000255,53524.788624 2023-10-07,18:52:59.000,280,11009663,14645,0,1696704778,13096.599458730001,74.7933131700047,53524.711765680004 2023-10-07,18:53:00.000,280,11009677,14485,0,1696704779,13096.653349209992,74.78626403999806,53524.69779144 2023-10-07,18:53:01.000,280,11009644,14805,0,1696704780,13096.680294450001,74.7439692600019,53524.76067552 2023-10-07,18:53:02.000,280,11009675,14845,0,1696704781,13096.747657549997,74.71577274000447,53524.77464976001 2023-10-07,18:53:03.000,280,11009666,14645,0,1696704782,13096.727448619997,74.75101839000126,53524.73971416 2023-10-07,18:53:04.000,280,11009677,14365,0,1696704783,13096.727448619997,74.69462534999911,53524.77464976001 2023-10-07,18:53:05.000,280,11009671,14685,0,1696704784,13096.700503380001,74.69462534999911,53524.77464976001 2023-10-07,18:53:06.000,280,11009700,14685,0,1696704785,13096.693767069992,74.65937970000232,53524.781636880005 2023-10-07,18:53:07.000,280,11009694,14285,0,1696704786,13096.687030759997,74.6805270900004,53524.830546720004 2023-10-07,18:53:08.000,280,11009688,14205,0,1696704787,13096.700503380001,74.65937970000232,53524.75368840001 2023-10-07,18:53:09.000,280,11009696,14525,0,1696704788,13096.727448619997,74.69462534999911,53524.781636880005 2023-10-07,18:53:10.000,280,11009686,14205,0,1696704789,13096.700503380001,74.67347796000104,53524.781636880005 2023-10-07,18:53:11.000,280,11009650,14325,0,1696704790,13096.680294450001,74.67347796000104,53524.80259824001 2023-10-07,18:53:12.000,280,11009692,14445,0,1696704791,13096.700503380001,74.65937970000232,53524.69779144 2023-10-07,18:53:13.000,280,11009681,14765,0,1696704792,13096.653349209992,74.68757621999976,53524.76766264 2023-10-07,18:53:14.000,280,11009682,14325,0,1696704793,13096.673558139992,74.6452814400036,53524.7187528 2023-10-07,18:53:15.000,280,11009686,14885,0,1696704794,13096.585986109996,74.65937970000232,53524.69779144 2023-10-07,18:53:16.000,280,11009629,14165,0,1696704795,13096.633140279991,74.65937970000232,53524.80259824001 2023-10-07,18:53:17.000,280,11009742,14685,0,1696704796,13096.633140279991,74.63118318000488,53524.788624 2023-10-07,18:53:18.000,280,11009666,14605,0,1696704797,13096.639876590001,74.63118318000488,53524.77464976001 2023-10-07,18:53:19.000,280,11009650,14725,0,1696704798,13096.612931349991,74.60298666000017,53524.77464976001 2023-10-07,18:53:20.000,280,11009691,14325,0,1696704799,13096.599458730001,74.6452814400036,53524.711765680004 2023-10-07,18:53:21.000,280,11009660,14605,0,1696704800,13096.579249800001,74.62413404999825,53524.74670128 2023-10-07,18:53:22.000,280,11009699,14765,0,1696704801,13096.579249800001,74.63118318000488,53524.69080432 2023-10-07,18:53:23.000,280,11009667,14845,0,1696704802,13096.532095629991,74.65233057000296,53524.73971416 2023-10-07,18:53:24.000,280,11009696,14685,0,1696704803,13096.55904087,74.66642883000168,53524.76766264 2023-10-07,18:53:25.000,280,11009638,14525,0,1696704804,13096.53883194,74.65233057000296,53524.79561112 2023-10-07,18:53:26.000,280,11009642,14405,0,1696704805,13096.545568249996,74.6452814400036,53524.79561112 2023-10-07,18:53:27.000,280,11009690,14605,0,1696704806,13096.505150389996,74.63823231000424,53524.781636880005 2023-10-07,18:53:28.000,280,11009628,14925,0,1696704807,13096.51862301,74.63823231000424,53524.781636880005 2023-10-07,18:53:29.000,280,11009660,14885,0,1696704808,13096.491677769991,74.63823231000424,53524.76766264 2023-10-07,18:53:30.000,280,11009715,14485,0,1696704809,13096.464732529996,74.62413404999825,53524.69080432 2023-10-07,18:53:31.000,280,11009669,14365,0,1696704810,13096.444523599996,74.63118318000488,53524.74670128 2023-10-07,18:53:32.000,280,11009619,14645,0,1696704811,13096.464732529996,74.63823231000424,53524.72573992001 2023-10-07,18:53:33.000,280,11009647,14365,0,1696704812,13096.484941459996,74.58183927000209,53524.77464976001 2023-10-07,18:53:34.000,280,11009684,14565,0,1696704813,13096.484941459996,74.63823231000424,53524.79561112 2023-10-07,18:53:35.000,280,11009696,14765,0,1696704814,13096.39736943,74.60298666000017,53524.75368840001 2023-10-07,18:53:36.000,280,11009723,14325,0,1696704815,13096.37042418999,74.56069188000401,53524.662855840004 2023-10-07,18:53:37.000,280,11009662,14645,0,1696704816,13096.3771605,74.58888840000145,53524.7187528 2023-10-07,18:53:38.000,280,11009699,14805,0,1696704817,13096.35695157,74.55364275000466,53524.76067552 2023-10-07,18:53:39.000,280,11009679,14525,0,1696704818,13096.33000632999,74.55364275000466,53524.7187528 2023-10-07,18:53:40.000,280,11009683,14685,0,1696704819,13096.222225369995,74.53954448999866,53524.7187528 2023-10-07,18:53:41.000,280,11009697,14765,0,1696704820,13096.23569799,74.50429884000187,53524.851508080006 2023-10-07,18:53:42.000,280,11009692,14685,0,1696704821,13096.23569799,74.51839710000058,53524.83753384 2023-10-07,18:53:43.000,280,11009682,14445,0,1696704822,13096.14812595999,74.51134797000122,53524.87246944001 2023-10-07,18:53:44.000,280,11009648,14565,0,1696704823,13096.10770809999,74.50429884000187,53524.77464976001 2023-10-07,18:53:45.000,280,11009663,14645,0,1696704824,13096.04708130999,74.51839710000058,53524.80259824001 2023-10-07,18:53:46.000,280,11009686,14605,0,1696704825,13096.080762859994,74.5324953599993,53524.711765680004 2023-10-07,18:53:47.000,280,11009659,14805,0,1696704826,13096.013399759999,74.4972497100025,53524.74670128 2023-10-07,18:53:48.000,280,11009690,14885,0,1696704827,13096.006663449989,74.47610232000443,53524.70477856001 2023-10-07,18:53:49.000,280,11009640,14525,0,1696704828,13095.979718209994,74.4972497100025,53524.75368840001 2023-10-07,18:53:50.000,280,11009677,14485,0,1696704829,13095.939300349994,74.48315145000379,53524.73971416 2023-10-07,18:53:51.000,280,11009694,14645,0,1696704830,13095.865200939988,74.48315145000379,53524.66984296 2023-10-07,18:53:52.000,280,11009686,14205,0,1696704831,13095.831519389998,74.5324953599993,53524.69779144 2023-10-07,18:53:53.000,280,11009653,14765,0,1696704832,13095.770892599998,74.51839710000058,53524.711765680004 2023-10-07,18:53:54.000,280,11009691,14205,0,1696704833,13095.770892599998,74.54659361999802,53524.7187528 2023-10-07,18:53:55.000,280,11009722,14205,0,1696704834,13095.703529500002,74.54659361999802,53524.74670128 2023-10-07,18:53:56.000,280,11009661,14365,0,1696704835,13095.676584259993,74.57479014000273,53524.70477856001 2023-10-07,18:53:57.000,280,11009630,14485,0,1696704836,13095.690056879997,74.60298666000017,53524.76067552 2023-10-07,18:53:58.000,280,11009699,14525,0,1696704837,13095.663111640002,74.62413404999825,53524.75368840001 2023-10-07,18:53:59.000,280,11009689,14565,0,1696704838,13095.602484850002,74.60298666000017,53524.80259824001 2023-10-07,18:54:00.000,280,11009644,14965,0,1696704839,13095.555330679992,74.63823231000424,53524.69779144 2023-10-07,18:54:01.000,280,11009671,14525,0,1696704840,13095.420604480001,74.70167447999847,53524.62792024 2023-10-07,18:54:02.000,280,11009706,14325,0,1696704841,13095.461022340001,74.72987100000319,53524.65586872001 2023-10-07,18:54:03.000,280,11009672,14645,0,1696704842,13095.440813410001,74.73692013000255,53524.7187528 2023-10-07,18:54:04.000,280,11009668,14365,0,1696704843,13095.413868169991,74.76511664999998,53524.683817200006 2023-10-07,18:54:05.000,280,11009680,14365,0,1696704844,13095.447549719996,74.7792149099987,53524.69779144 2023-10-07,18:54:06.000,280,11009694,14765,0,1696704845,13095.393659239991,74.82150969000213,53524.711765680004 2023-10-07,18:54:07.000,280,11009669,14565,0,1696704846,13095.353241379991,74.81446056000277,53524.711765680004 2023-10-07,18:54:08.000,280,11009722,14565,0,1696704847,13095.333032449991,74.87790273000428,53524.62792024 2023-10-07,18:54:09.000,280,11009680,14845,0,1696704848,13095.326296139996,74.85675533999893,53524.65586872001 2023-10-07,18:54:10.000,280,11009677,14565,0,1696704849,13095.312823519991,74.91314838000108,53524.60695888001 2023-10-07,18:54:11.000,280,11009665,14525,0,1696704850,13095.27914197,74.93429576999915,53524.65586872001 2023-10-07,18:54:12.000,280,11009673,14325,0,1696704851,13095.265669349996,74.94134489999851,53524.62792024 2023-10-07,18:54:13.000,280,11009686,14845,0,1696704852,13095.292614589991,74.90609925000172,53524.683817200006 2023-10-07,18:54:14.000,280,11009691,14725,0,1696704853,13095.245460419996,74.9554431600045,53524.69779144 2023-10-07,18:54:15.000,280,11009697,14805,0,1696704854,13095.27240565999,74.93429576999915,53524.662855840004 2023-10-07,18:54:16.000,280,11009693,14325,0,1696704855,13095.184833629995,74.94839402999787,53524.59997176 2023-10-07,18:54:17.000,280,11009647,14285,0,1696704856,13095.17136100999,74.89905012000236,53524.65586872001 2023-10-07,18:54:18.000,280,11009681,14525,0,1696704857,13095.17136100999,74.9272466399998,53524.64189448 2023-10-07,18:54:19.000,280,11009713,14405,0,1696704858,13095.15115207999,74.96249229000387,53524.6488816 2023-10-07,18:54:20.000,280,11009702,14885,0,1696704859,13095.17136100999,74.94134489999851,53524.59997176 2023-10-07,18:54:21.000,280,11009650,14725,0,1696704860,13095.15788839,74.9554431600045,53524.544074800004 2023-10-07,18:54:22.000,280,11009645,14885,0,1696704861,13095.164624699995,74.98363968000194,53524.64189448 2023-10-07,18:54:23.000,280,11009671,14645,0,1696704862,13095.07031635999,74.97659055000258,53524.50913920001 2023-10-07,18:54:24.000,280,11009681,14605,0,1696704863,13095.07031635999,75.01183619999938,53524.50913920001 2023-10-07,18:54:25.000,280,11009682,14685,0,1696704864,13095.05010742999,74.9906888100013,53524.544074800004 2023-10-07,18:54:26.000,280,11009653,14685,0,1696704865,13095.02989849999,74.98363968000194,53524.48119072 2023-10-07,18:54:27.000,280,11009707,15005,0,1696704866,13095.002953259995,75.01888532999874,53524.516126320006 2023-10-07,18:54:28.000,280,11009652,14725,0,1696704867,13095.02989849999,75.01888532999874,53524.59997176 2023-10-07,18:54:29.000,280,11009652,14525,0,1696704868,13095.002953259995,75.0259344599981,53524.5790104 2023-10-07,18:54:30.000,280,11009684,14965,0,1696704869,13095.002953259995,75.04003272000409,53524.565036160006 2023-10-07,18:54:31.000,280,11009685,15125,0,1696704870,13094.982744329995,75.04708185000345,53524.55804904001 2023-10-07,18:54:32.000,280,11009695,14605,0,1696704871,13094.942326469994,75.06118011000217,53524.516126320006 2023-10-07,18:54:33.000,280,11009698,14485,0,1696704872,13094.88843598999,75.10347488999832,53524.516126320006 2023-10-07,18:54:34.000,280,11009676,14765,0,1696704873,13094.874963369999,75.09642575999897,53524.45324224 2023-10-07,18:54:35.000,280,11009670,14485,0,1696704874,13094.861490749994,75.10347488999832,53524.45324224 2023-10-07,18:54:36.000,280,11009656,14805,0,1696704875,13094.84801812999,75.0893766299996,53524.48817784001 2023-10-07,18:54:37.000,280,11009648,14845,0,1696704876,13094.84801812999,75.12462228000368,53524.495164960004 2023-10-07,18:54:38.000,280,11009687,14805,0,1696704877,13094.814336579999,75.12462228000368,53524.46721648001 2023-10-07,18:54:39.000,280,11009703,14525,0,1696704878,13094.760446099994,75.12462228000368,53524.41830664001 2023-10-07,18:54:40.000,280,11009657,14525,0,1696704879,13094.733500859998,75.15986793000047,53524.41830664001 2023-10-07,18:54:41.000,280,11009658,14765,0,1696704880,13094.659401449993,75.14576967000176,53524.38337104 2023-10-07,18:54:42.000,280,11009683,14965,0,1696704881,13094.666137759988,75.15281880000111,53524.39035816001 2023-10-07,18:54:43.000,280,11009655,14845,0,1696704882,13094.645928829988,75.13167141000304,53524.38337104 2023-10-07,18:54:44.000,280,11009692,15005,0,1696704883,13094.632456209998,75.2021627100039,53524.42529376 2023-10-07,18:54:45.000,280,11009689,14685,0,1696704884,13094.585302039988,75.16691705999983,53524.34144832001 2023-10-07,18:54:46.000,280,11009671,14925,0,1696704885,13094.618983589993,75.14576967000176,53524.348435440006 2023-10-07,18:54:47.000,280,11009701,14485,0,1696704886,13094.538147869993,75.14576967000176,53524.327474080004 2023-10-07,18:54:48.000,280,11009691,14605,0,1696704887,13094.538147869993,75.1387205400024,53524.22266728001 2023-10-07,18:54:49.000,280,11009693,14685,0,1696704888,13094.544884180003,75.07527837000089,53524.208693040004 2023-10-07,18:54:50.000,280,11009697,14325,0,1696704889,13094.497730009993,75.10347488999832,53524.208693040004 2023-10-07,18:54:51.000,280,11009678,14525,0,1696704890,13094.416894289992,75.13167141000304,53524.15279608001 2023-10-07,18:54:52.000,280,11009676,14565,0,1696704891,13094.490993699997,75.0893766299996,53524.24362864 2023-10-07,18:54:53.000,280,11009642,14525,0,1696704892,13094.497730009993,75.04708185000345,53524.25760288 2023-10-07,18:54:54.000,280,11009642,14285,0,1696704893,13094.490993699997,75.03298359000473,53524.25061576001 2023-10-07,18:54:55.000,280,11009668,14685,0,1696704894,13094.457312149993,75.01183619999938,53524.18773168 2023-10-07,18:54:56.000,280,11009623,14605,0,1696704895,13094.403421670002,75.00478707000002,53524.15279608001 2023-10-07,18:54:57.000,280,11009660,14805,0,1696704896,13094.423630600002,74.94839402999787,53524.159783200004 2023-10-07,18:54:58.000,280,11009637,14445,0,1696704897,13094.396685359992,74.9554431600045,53524.10388624001 2023-10-07,18:54:59.000,280,11009664,14525,0,1696704898,13094.383212740002,74.92019751000043,53524.15279608001 2023-10-07,18:55:00.000,280,11009698,14645,0,1696704899,13094.396685359992,74.892000990003,53524.13882184 2023-10-07,18:55:01.000,280,11009705,14925,0,1696704900,13094.416894289992,74.87085359999764,53524.1248476 2023-10-07,18:55:02.000,280,11009695,14885,0,1696704901,13094.410157979997,74.87085359999764,53524.08292488001 2023-10-07,18:55:03.000,280,11009694,14725,0,1696704902,13094.389949049997,74.77216577999934,53524.089912 2023-10-07,18:55:04.000,280,11009677,14525,0,1696704903,13094.363003810002,74.75806752000062,53523.97113096 2023-10-07,18:55:05.000,280,11009711,14805,0,1696704904,13094.349531189997,74.71577274000447,53524.0200408 2023-10-07,18:55:06.000,280,11009689,14365,0,1696704905,13094.383212740002,74.72282187000383,53523.99907944 2023-10-07,18:55:07.000,280,11009664,14485,0,1696704906,13094.396685359992,74.63118318000488,53523.97811808 2023-10-07,18:55:08.000,280,11009673,14605,0,1696704907,13094.396685359992,74.6452814400036,53524.0200408 2023-10-07,18:55:09.000,280,11009670,14685,0,1696704908,13094.437103219992,74.60298666000017,53524.02702792 2023-10-07,18:55:10.000,280,11009726,14365,0,1696704909,13094.437103219992,74.56069188000401,53523.98510520001 2023-10-07,18:55:11.000,280,11009661,14325,0,1696704910,13094.423630600002,74.52544622999994,53523.97811808 2023-10-07,18:55:12.000,280,11009679,14605,0,1696704911,13094.383212740002,74.51839710000058,53523.92222112 2023-10-07,18:55:13.000,280,11009698,14205,0,1696704912,13094.389949049997,74.50429884000187,53523.97113096 2023-10-07,18:55:14.000,280,11009659,14365,0,1696704913,13094.363003810002,74.51134797000122,53523.86632416001 2023-10-07,18:55:15.000,280,11009659,14485,0,1696704914,13094.410157979997,74.44790579999972,53523.8802984 2023-10-07,18:55:16.000,280,11009699,14525,0,1696704915,13094.437103219992,74.46200405999843,53523.91523400001 2023-10-07,18:55:17.000,280,11009683,14485,0,1696704916,13094.437103219992,74.433807540001,53523.92222112 2023-10-07,18:55:18.000,280,11009669,14725,0,1696704917,13094.430366909997,74.44085667000036,53523.90125976 2023-10-07,18:55:19.000,280,11009654,14485,0,1696704918,13094.443839530002,74.3985618900042,53523.93619536001 2023-10-07,18:55:20.000,280,11009686,14765,0,1696704919,13094.430366909997,74.42675841000164,53523.873311280004 2023-10-07,18:55:21.000,280,11009727,14525,0,1696704920,13094.443839530002,74.41970928000228,53523.85234992 2023-10-07,18:55:22.000,280,11009666,14405,0,1696704921,13094.464048460002,74.38446362999821,53523.873311280004 2023-10-07,18:55:23.000,280,11009658,14285,0,1696704922,13094.457312149993,74.37036536999949,53523.873311280004 2023-10-07,18:55:24.000,280,11009655,14725,0,1696704923,13094.464048460002,74.35626711000077,53523.845362800006 2023-10-07,18:55:25.000,280,11009668,14965,0,1696704924,13094.504466320002,74.35626711000077,53523.873311280004 2023-10-07,18:55:26.000,280,11009698,14445,0,1696704925,13094.524675250002,74.37036536999949,53523.845362800006 2023-10-07,18:55:27.000,280,11009718,14685,0,1696704926,13094.517938939993,74.35626711000077,53523.85933704 2023-10-07,18:55:28.000,280,11009684,14685,0,1696704927,13094.497730009993,74.38446362999821,53523.824401440004 2023-10-07,18:55:29.000,280,11009641,14725,0,1696704928,13094.538147869993,74.3985618900042,53523.85234992 2023-10-07,18:55:30.000,280,11009673,14485,0,1696704929,13094.544884180003,74.37036536999949,53523.83837568001 2023-10-07,18:55:31.000,280,11009697,14405,0,1696704930,13094.531411559998,74.37741449999885,53523.75453024 2023-10-07,18:55:32.000,280,11009644,14525,0,1696704931,13094.598774659993,74.37741449999885,53523.824401440004 2023-10-07,18:55:33.000,280,11009663,14765,0,1696704932,13094.618983589993,74.38446362999821,53523.775491600005 2023-10-07,18:55:34.000,280,11009673,14725,0,1696704933,13094.625719899988,74.36331624000013,53523.76151736 2023-10-07,18:55:35.000,280,11009686,14645,0,1696704934,13094.652665139998,74.39151276000484,53523.78946584 2023-10-07,18:55:36.000,280,11009679,14525,0,1696704935,13094.625719899988,74.41970928000228,53523.75453024 2023-10-07,18:55:37.000,280,11009644,14205,0,1696704936,13094.652665139998,74.41266015000292,53523.76850448001 2023-10-07,18:55:38.000,280,11009635,14485,0,1696704937,13094.706555619989,74.49020058000315,53523.740556 2023-10-07,18:55:39.000,280,11009673,14485,0,1696704938,13094.686346689989,74.50429884000187,53523.71959464001 2023-10-07,18:55:40.000,280,11009684,14485,0,1696704939,13094.720028239994,74.48315145000379,53523.76850448001 2023-10-07,18:55:41.000,280,11009677,14925,0,1696704940,13094.760446099994,74.51134797000122,53523.75453024 2023-10-07,18:55:42.000,280,11009670,14565,0,1696704941,13094.807600269989,74.51134797000122,53523.80344008 2023-10-07,18:55:43.000,280,11009684,14445,0,1696704942,13094.861490749994,74.56774101000337,53523.8104272 2023-10-07,18:55:44.000,280,11009702,14645,0,1696704943,13094.814336579999,74.58183927000209,53523.80344008 2023-10-07,18:55:45.000,280,11009700,14605,0,1696704944,13094.854754439999,74.59593753000081,53523.73356888 2023-10-07,18:55:46.000,280,11009652,14725,0,1696704945,13094.881699679994,74.57479014000273,53523.76151736 2023-10-07,18:55:47.000,280,11009671,14685,0,1696704946,13094.861490749994,74.60298666000017,53523.75453024 2023-10-07,18:55:48.000,280,11009704,14565,0,1696704947,13094.922117539994,74.60298666000017,53523.775491600005 2023-10-07,18:55:49.000,280,11009633,14565,0,1696704948,13094.93559016,74.59593753000081,53523.775491600005 2023-10-07,18:55:50.000,280,11009669,14525,0,1696704949,13094.962535399995,74.6452814400036,53523.78946584 2023-10-07,18:55:51.000,280,11009681,14565,0,1696704950,13095.00968956999,74.65233057000296,53523.775491600005 2023-10-07,18:55:52.000,280,11009666,14485,0,1696704951,13094.95579909,74.66642883000168,53523.78247872 2023-10-07,18:55:53.000,280,11009691,14605,0,1696704952,13094.982744329995,74.70872360999783,53523.83837568001 2023-10-07,18:55:54.000,280,11009636,14365,0,1696704953,13095.023162189995,74.75806752000062,53523.80344008 2023-10-07,18:55:55.000,280,11009679,14285,0,1696704954,13095.00968956999,74.7792149099987,53523.79645296001 2023-10-07,18:55:56.000,280,11009667,14805,0,1696704955,13095.043371119995,74.80036230000405,53523.83138856 2023-10-07,18:55:57.000,280,11009660,14245,0,1696704956,13095.05684374,74.84970620999957,53523.824401440004 2023-10-07,18:55:58.000,280,11009645,14325,0,1696704957,13095.0972616,74.84265708000021,53523.85234992 2023-10-07,18:55:59.000,280,11009698,14645,0,1696704958,13095.07031635999,74.88495186000364,53523.83138856 2023-10-07,18:56:00.000,280,11009663,14405,0,1696704959,13095.083788979995,74.89905012000236,53523.775491600005 2023-10-07,18:56:01.000,280,11009684,14325,0,1696704960,13095.09052528999,74.94134489999851,53523.80344008 2023-10-07,18:56:02.000,280,11009670,14485,0,1696704961,13095.124206839995,74.9554431600045,53523.85234992 2023-10-07,18:56:03.000,280,11009649,14565,0,1696704962,13095.11747053,74.98363968000194,53523.824401440004 2023-10-07,18:56:04.000,280,11009657,14205,0,1696704963,13095.205042559995,75.01888532999874,53523.81741432001 2023-10-07,18:56:05.000,280,11009669,14405,0,1696704964,13095.21177886999,75.04003272000409,53523.92222112 2023-10-07,18:56:06.000,280,11009663,14245,0,1696704965,13095.23198779999,74.99773794000066,53523.92920824 2023-10-07,18:56:07.000,280,11009686,14685,0,1696704966,13095.21851518,75.03298359000473,53523.97811808 2023-10-07,18:56:08.000,280,11009671,14525,0,1696704967,13095.25219672999,75.0259344599981,53523.95715672 2023-10-07,18:56:09.000,280,11009686,14685,0,1696704968,13095.205042559995,75.04708185000345,53524.00606656001 2023-10-07,18:56:10.000,280,11009683,14965,0,1696704969,13095.25219672999,75.05413098000281,53524.02702792 2023-10-07,18:56:11.000,280,11009679,14805,0,1696704970,13095.25219672999,75.01183619999938,53524.06895064 2023-10-07,18:56:12.000,280,11009672,14525,0,1696704971,13095.306087209996,75.03298359000473,53524.110873360005 2023-10-07,18:56:13.000,280,11009658,14685,0,1696704972,13095.326296139996,74.99773794000066,53524.14580896 2023-10-07,18:56:14.000,280,11009681,14245,0,1696704973,13095.333032449991,75.04708185000345,53524.110873360005 2023-10-07,18:56:15.000,280,11009645,14645,0,1696704974,13095.2993509,75.03298359000473,53524.11786048 2023-10-07,18:56:16.000,280,11009689,14765,0,1696704975,13095.346505069996,75.05413098000281,53524.08292488001 2023-10-07,18:56:17.000,280,11009688,14565,0,1696704976,13095.326296139996,75.0893766299996,53524.17375744001 2023-10-07,18:56:18.000,280,11009663,14605,0,1696704977,13095.359977690001,75.07527837000089,53524.10388624001 2023-10-07,18:56:19.000,280,11009653,14685,0,1696704978,13095.333032449991,75.06118011000217,53524.1947188 2023-10-07,18:56:20.000,280,11009680,14605,0,1696704979,13095.386922929996,75.05413098000281,53524.208693040004 2023-10-07,18:56:21.000,280,11009684,14205,0,1696704980,13095.380186620001,75.05413098000281,53524.1947188 2023-10-07,18:56:22.000,280,11009718,14605,0,1696704981,13095.386922929996,75.04708185000345,53524.20170592001 2023-10-07,18:56:23.000,280,11009705,14445,0,1696704982,13095.366713999996,75.04708185000345,53524.21568016 2023-10-07,18:56:24.000,280,11009669,14565,0,1696704983,13095.413868169991,75.03298359000473,53524.23664152 2023-10-07,18:56:25.000,280,11009623,14325,0,1696704984,13095.380186620001,75.05413098000281,53524.22266728001 2023-10-07,18:56:26.000,280,11009706,14645,0,1696704985,13095.386922929996,75.04708185000345,53524.11786048 2023-10-07,18:56:27.000,280,11009656,14365,0,1696704986,13095.380186620001,75.0259344599981,53524.13882184 2023-10-07,18:56:28.000,280,11009675,14405,0,1696704987,13095.420604480001,75.01183619999938,53524.13183472001 2023-10-07,18:56:29.000,280,11009682,14525,0,1696704988,13095.434077099992,74.98363968000194,53524.14580896 2023-10-07,18:56:30.000,280,11009634,14365,0,1696704989,13095.434077099992,74.9906888100013,53524.22266728001 2023-10-07,18:56:31.000,280,11009689,14325,0,1696704990,13095.366713999996,74.94839402999787,53524.1248476 2023-10-07,18:56:32.000,280,11009655,14245,0,1696704991,13095.373450309991,74.99773794000066,53524.1248476 2023-10-07,18:56:33.000,280,11009681,14285,0,1696704992,13095.333032449991,74.98363968000194,53524.15279608001 2023-10-07,18:56:34.000,280,11009678,14725,0,1696704993,13095.33976876,74.96954142000322,53524.15279608001 2023-10-07,18:56:35.000,280,11009643,14765,0,1696704994,13095.312823519991,74.99773794000066,53524.15279608001 2023-10-07,18:56:36.000,280,11009672,14845,0,1696704995,13095.333032449991,74.9906888100013,53524.159783200004 2023-10-07,18:56:37.000,280,11009714,14685,0,1696704996,13095.2993509,75.00478707000002,53524.229654400006 2023-10-07,18:56:38.000,280,11009683,14645,0,1696704997,13095.306087209996,74.97659055000258,53524.208693040004 2023-10-07,18:56:39.000,280,11009686,14205,0,1696704998,13095.245460419996,74.9906888100013,53524.21568016 2023-10-07,18:56:40.000,280,11009662,14405,0,1696704999,13095.25893304,75.00478707000002,53524.20170592001 2023-10-07,18:56:41.000,280,11009669,14725,0,1696705000,13095.205042559995,75.01888532999874,53524.21568016 2023-10-07,18:56:42.000,280,11009694,14805,0,1696705001,13095.265669349996,75.03298359000473,53524.22266728001 2023-10-07,18:56:43.000,280,11009712,14485,0,1696705002,13095.23872411,75.05413098000281,53524.26459 2023-10-07,18:56:44.000,280,11009712,14485,0,1696705003,13095.285878279996,75.0893766299996,53524.32048696001 2023-10-07,18:56:45.000,280,11009644,14565,0,1696705004,13095.292614589991,75.06118011000217,53524.34144832001 2023-10-07,18:56:46.000,280,11009693,14205,0,1696705005,13095.27914197,75.11052401999768,53524.278564240005 2023-10-07,18:56:47.000,280,11009654,14525,0,1696705006,13095.25219672999,75.15281880000111,53524.29952560001 2023-10-07,18:56:48.000,280,11009665,14805,0,1696705007,13095.23198779999,75.15281880000111,53524.24362864 2023-10-07,18:56:49.000,280,11009691,14805,0,1696705008,13095.21851518,75.15281880000111,53524.25760288 2023-10-07,18:56:50.000,280,11009678,14805,0,1696705009,13095.23198779999,75.14576967000176,53524.28555136 2023-10-07,18:56:51.000,280,11009640,14845,0,1696705010,13095.21177886999,75.18101531999855,53524.31349984 2023-10-07,18:56:52.000,280,11009670,14605,0,1696705011,13095.25219672999,75.18806444999791,53524.397345280006 2023-10-07,18:56:53.000,280,11009685,14565,0,1696705012,13095.27240565999,75.18101531999855,53524.4043324 2023-10-07,18:56:54.000,280,11009684,14805,0,1696705013,13095.31955983,75.20921184000326,53524.41131952 2023-10-07,18:56:55.000,280,11009699,14765,0,1696705014,13095.25219672999,75.2021627100039,53524.32048696001 2023-10-07,18:56:56.000,280,11009725,14685,0,1696705015,13095.265669349996,75.22331010000198,53524.36240968 2023-10-07,18:56:57.000,280,11009685,14565,0,1696705016,13095.245460419996,75.21626097000262,53524.39035816001 2023-10-07,18:56:58.000,280,11009656,14805,0,1696705017,13095.27240565999,75.18806444999791,53524.32048696001 2023-10-07,18:56:59.000,280,11009688,14445,0,1696705018,13095.27240565999,75.2021627100039,53524.36939680001 2023-10-07,18:57:00.000,280,11009676,14885,0,1696705019,13095.326296139996,75.21626097000262,53524.39035816001 2023-10-07,18:57:01.000,280,11009667,14365,0,1696705020,13095.366713999996,75.18806444999791,53524.46022936 2023-10-07,18:57:02.000,280,11009708,14525,0,1696705021,13095.333032449991,75.2021627100039,53524.4043324 2023-10-07,18:57:03.000,280,11009627,14605,0,1696705022,13095.366713999996,75.2374083600007,53524.43926800001 2023-10-07,18:57:04.000,280,11009657,14245,0,1696705023,13095.359977690001,75.21626097000262,53524.43926800001 2023-10-07,18:57:05.000,280,11009656,14445,0,1696705024,13095.400395550001,75.2021627100039,53524.4742036 2023-10-07,18:57:06.000,280,11009690,14645,0,1696705025,13095.447549719996,75.22331010000198,53524.516126320006 2023-10-07,18:57:07.000,280,11009672,14525,0,1696705026,13095.447549719996,75.24445749000006,53524.446255120005 2023-10-07,18:57:08.000,280,11009686,14405,0,1696705027,13095.481231270001,75.23035923000134,53524.52311344 2023-10-07,18:57:09.000,280,11009668,14725,0,1696705028,13095.454286029992,75.21626097000262,53524.613946000005 2023-10-07,18:57:10.000,280,11009693,14925,0,1696705029,13095.461022340001,75.22331010000198,53524.57202328 2023-10-07,18:57:11.000,280,11009673,14685,0,1696705030,13095.380186620001,75.24445749000006,53524.55106192 2023-10-07,18:57:12.000,280,11009729,14565,0,1696705031,13095.413868169991,75.25855574999878,53524.48119072 2023-10-07,18:57:13.000,280,11009674,14605,0,1696705032,13095.420604480001,75.30789966000157,53524.48817784001 2023-10-07,18:57:14.000,280,11009672,14605,0,1696705033,13095.413868169991,75.30789966000157,53524.50913920001 2023-10-07,18:57:15.000,280,11009717,14885,0,1696705034,13095.461022340001,75.30085053000221,53524.55106192 2023-10-07,18:57:16.000,280,11009689,14605,0,1696705035,13095.467758649997,75.30789966000157,53524.55106192 2023-10-07,18:57:17.000,280,11009655,14645,0,1696705036,13095.467758649997,75.27970314000413,53524.53708768001 2023-10-07,18:57:18.000,280,11009669,14605,0,1696705037,13095.447549719996,75.32199792000029,53524.57202328 2023-10-07,18:57:19.000,280,11009695,14325,0,1696705038,13095.447549719996,75.29380140000285,53524.544074800004 2023-10-07,18:57:20.000,280,11009711,14565,0,1696705039,13095.407131859996,75.32199792000029,53524.516126320006 2023-10-07,18:57:21.000,280,11009673,14645,0,1696705040,13095.400395550001,75.27265401000477,53524.53708768001 2023-10-07,18:57:22.000,280,11009702,14405,0,1696705041,13095.373450309991,75.24445749000006,53524.50913920001 2023-10-07,18:57:23.000,280,11009634,14925,0,1696705042,13095.353241379991,75.21626097000262,53524.544074800004 2023-10-07,18:57:24.000,280,11009670,14485,0,1696705043,13095.393659239991,75.20921184000326,53524.53010056 2023-10-07,18:57:25.000,280,11009706,14485,0,1696705044,13095.393659239991,75.21626097000262,53524.5790104 2023-10-07,18:57:26.000,280,11009681,14405,0,1696705045,13095.373450309991,75.2021627100039,53524.55804904001 2023-10-07,18:57:27.000,280,11009694,14525,0,1696705046,13095.353241379991,75.18806444999791,53524.565036160006 2023-10-07,18:57:28.000,280,11009680,14605,0,1696705047,13095.31955983,75.17396618999919,53524.59298464 2023-10-07,18:57:29.000,280,11009672,14485,0,1696705048,13095.25893304,75.1387205400024,53524.544074800004 2023-10-07,18:57:30.000,280,11009689,14405,0,1696705049,13095.292614589991,75.18101531999855,53524.57202328 2023-10-07,18:57:31.000,280,11009639,14645,0,1696705050,13095.25893304,75.15986793000047,53524.55804904001 2023-10-07,18:57:32.000,280,11009647,14605,0,1696705051,13095.27240565999,75.18101531999855,53524.55804904001 2023-10-07,18:57:33.000,280,11009667,14805,0,1696705052,13095.25219672999,75.11757315000432,53524.5790104 2023-10-07,18:57:34.000,280,11009685,14725,0,1696705053,13095.245460419996,75.12462228000368,53524.57202328 2023-10-07,18:57:35.000,280,11009723,14605,0,1696705054,13095.19830625,75.11052401999768,53524.565036160006 2023-10-07,18:57:36.000,280,11009650,14765,0,1696705055,13095.13767946,75.1387205400024,53524.48817784001 2023-10-07,18:57:37.000,280,11009624,14725,0,1696705056,13095.15115207999,75.11052401999768,53524.544074800004 2023-10-07,18:57:38.000,280,11009677,14485,0,1696705057,13095.17809732,75.11757315000432,53524.516126320006 2023-10-07,18:57:39.000,280,11009709,14765,0,1696705058,13095.083788979995,75.13167141000304,53524.495164960004 2023-10-07,18:57:40.000,280,11009616,14685,0,1696705059,13095.13767946,75.14576967000176,53524.50913920001 2023-10-07,18:57:41.000,280,11009704,14605,0,1696705060,13095.124206839995,75.16691705999983,53524.46022936 2023-10-07,18:57:42.000,280,11009682,14445,0,1696705061,13095.103997909995,75.14576967000176,53524.46022936 2023-10-07,18:57:43.000,280,11009663,14445,0,1696705062,13095.0972616,75.18101531999855,53524.446255120005 2023-10-07,18:57:44.000,280,11009664,14885,0,1696705063,13095.05010742999,75.18101531999855,53524.42529376 2023-10-07,18:57:45.000,280,11009661,14565,0,1696705064,13095.0972616,75.16691705999983,53524.397345280006 2023-10-07,18:57:46.000,280,11009669,14525,0,1696705065,13095.103997909995,75.21626097000262,53524.35542256 2023-10-07,18:57:47.000,280,11009703,14205,0,1696705066,13095.09052528999,75.19511358000454,53524.39035816001 2023-10-07,18:57:48.000,280,11009680,14605,0,1696705067,13095.11073421999,75.24445749000006,53524.36240968 2023-10-07,18:57:49.000,280,11009697,14565,0,1696705068,13095.124206839995,75.21626097000262,53524.4043324 2023-10-07,18:57:50.000,280,11009627,14885,0,1696705069,13095.13094314999,75.2374083600007,53524.41830664001 2023-10-07,18:57:51.000,280,11009688,14485,0,1696705070,13095.13767946,75.25855574999878,53524.446255120005 2023-10-07,18:57:52.000,280,11009678,14805,0,1696705071,13095.164624699995,75.26560487999814,53524.43228088 2023-10-07,18:57:53.000,280,11009715,14645,0,1696705072,13095.17136100999,75.30085053000221,53524.42529376 2023-10-07,18:57:54.000,280,11009694,14365,0,1696705073,13095.17136100999,75.30085053000221,53524.43228088 2023-10-07,18:57:55.000,280,11009697,14405,0,1696705074,13095.17136100999,75.30789966000157,53524.48119072 2023-10-07,18:57:56.000,280,11009670,14565,0,1696705075,13095.184833629995,75.30085053000221,53524.4742036 2023-10-07,18:57:57.000,280,11009697,14805,0,1696705076,13095.245460419996,75.28675227000349,53524.48119072 2023-10-07,18:57:58.000,280,11009695,14605,0,1696705077,13095.25893304,75.25150661999942,53524.46721648001 2023-10-07,18:57:59.000,280,11009688,14565,0,1696705078,13095.23198779999,75.28675227000349,53524.50215208 2023-10-07,18:58:00.000,280,11009680,14445,0,1696705079,13095.25219672999,75.30085053000221,53524.45324224 2023-10-07,18:58:01.000,280,11009685,14205,0,1696705080,13095.265669349996,75.27970314000413,53524.45324224 2023-10-07,18:58:02.000,280,11009682,14365,0,1696705081,13095.2993509,75.27970314000413,53524.39035816001 2023-10-07,18:58:03.000,280,11009681,14565,0,1696705082,13095.25893304,75.24445749000006,53524.446255120005 2023-10-07,18:58:04.000,280,11009665,14565,0,1696705083,13095.292614589991,75.24445749000006,53524.46022936 2023-10-07,18:58:05.000,280,11009709,14525,0,1696705084,13095.326296139996,75.18101531999855,53524.46721648001 2023-10-07,18:58:06.000,280,11009660,14645,0,1696705085,13095.31955983,75.2021627100039,53524.53010056 2023-10-07,18:58:07.000,280,11009694,14565,0,1696705086,13095.27914197,75.15281880000111,53524.50913920001 2023-10-07,18:58:08.000,280,11009649,14765,0,1696705087,13095.27914197,75.11052401999768,53524.544074800004 2023-10-07,18:58:09.000,280,11009696,14885,0,1696705088,13095.25893304,75.06118011000217,53524.4742036 2023-10-07,18:58:10.000,280,11009663,14645,0,1696705089,13095.27914197,75.08232750000025,53524.45324224 2023-10-07,18:58:11.000,280,11009704,14845,0,1696705090,13095.27240565999,75.00478707000002,53524.46022936 2023-10-07,18:58:12.000,280,11009690,14565,0,1696705091,13095.25893304,74.96954142000322,53524.45324224 2023-10-07,18:58:13.000,280,11009652,14725,0,1696705092,13095.245460419996,74.9272466399998,53524.45324224 2023-10-07,18:58:14.000,280,11009634,14645,0,1696705093,13095.23198779999,74.93429576999915,53524.41830664001 2023-10-07,18:58:15.000,280,11009687,14725,0,1696705094,13095.23872411,74.892000990003,53524.45324224 2023-10-07,18:58:16.000,280,11009717,14245,0,1696705095,13095.164624699995,74.86380446999829,53524.376383920004 2023-10-07,18:58:17.000,280,11009616,14605,0,1696705096,13095.17136100999,74.88495186000364,53524.36939680001 2023-10-07,18:58:18.000,280,11009659,14485,0,1696705097,13095.19830625,74.87790273000428,53524.348435440006 2023-10-07,18:58:19.000,280,11009701,14445,0,1696705098,13095.15115207999,74.7933131700047,53524.36240968 2023-10-07,18:58:20.000,280,11009650,14565,0,1696705099,13095.15115207999,74.82150969000213,53524.39035816001 2023-10-07,18:58:21.000,280,11009692,14605,0,1696705100,13095.17136100999,74.80741143000341,53524.42529376 2023-10-07,18:58:22.000,280,11009710,14565,0,1696705101,13095.13767946,74.82150969000213,53524.4043324 2023-10-07,18:58:23.000,280,11009704,14805,0,1696705102,13095.103997909995,74.80036230000405,53524.38337104 2023-10-07,18:58:24.000,280,11009693,14365,0,1696705103,13095.083788979995,74.80741143000341,53524.32048696001 2023-10-07,18:58:25.000,280,11009687,14445,0,1696705104,13095.07031635999,74.82855882000149,53524.39035816001 2023-10-07,18:58:26.000,280,11009673,14685,0,1696705105,13095.043371119995,74.84265708000021,53524.3344612 2023-10-07,18:58:27.000,280,11009665,14405,0,1696705106,13095.02989849999,74.82855882000149,53524.36939680001 2023-10-07,18:58:28.000,280,11009647,14405,0,1696705107,13095.07031635999,74.86380446999829,53524.3344612 2023-10-07,18:58:29.000,280,11009646,14725,0,1696705108,13095.05684374,74.82855882000149,53524.348435440006 2023-10-07,18:58:30.000,280,11009707,14605,0,1696705109,13095.063580049995,74.87085359999764,53524.25061576001 2023-10-07,18:58:31.000,280,11009724,14325,0,1696705110,13095.063580049995,74.85675533999893,53524.25760288 2023-10-07,18:58:32.000,280,11009685,14605,0,1696705111,13095.00968956999,74.87790273000428,53524.25760288 2023-10-07,18:58:33.000,280,11009694,14565,0,1696705112,13095.01642588,74.87085359999764,53524.278564240005 2023-10-07,18:58:34.000,280,11009683,14685,0,1696705113,13095.03663481,74.88495186000364,53524.27157712001 2023-10-07,18:58:35.000,280,11009671,14565,0,1696705114,13095.03663481,74.892000990003,53524.25061576001 2023-10-07,18:58:36.000,280,11009693,14565,0,1696705115,13095.09052528999,74.892000990003,53524.31349984 2023-10-07,18:58:37.000,280,11009687,14405,0,1696705116,13095.11073421999,74.91314838000108,53524.3344612 2023-10-07,18:58:38.000,280,11009685,14765,0,1696705117,13095.09052528999,74.92019751000043,53524.34144832001 2023-10-07,18:58:39.000,280,11009689,14365,0,1696705118,13095.103997909995,74.94134489999851,53524.25760288 2023-10-07,18:58:40.000,280,11009676,14845,0,1696705119,13095.063580049995,74.9272466399998,53524.229654400006 2023-10-07,18:58:41.000,280,11009666,14565,0,1696705120,13095.02989849999,74.96249229000387,53524.17375744001 2023-10-07,18:58:42.000,280,11009710,14485,0,1696705121,13095.0972616,74.96249229000387,53524.13183472001 2023-10-07,18:58:43.000,280,11009693,14165,0,1696705122,13095.15115207999,74.9554431600045,53524.09689912 2023-10-07,18:58:44.000,280,11009691,14605,0,1696705123,13095.17809732,74.96954142000322,53524.14580896 2023-10-07,18:58:45.000,280,11009692,14445,0,1696705124,13095.19830625,74.96954142000322,53524.208693040004 2023-10-07,18:58:46.000,280,11009668,14485,0,1696705125,13095.21851518,74.96954142000322,53524.229654400006 2023-10-07,18:58:47.000,280,11009677,14805,0,1696705126,13095.21177886999,74.96954142000322,53524.18773168 2023-10-07,18:58:48.000,280,11009712,14565,0,1696705127,13095.15788839,74.9906888100013,53524.180744560006 2023-10-07,18:58:49.000,280,11009713,14725,0,1696705128,13095.17809732,74.9906888100013,53524.20170592001 2023-10-07,18:58:50.000,280,11009710,14405,0,1696705129,13095.124206839995,75.04708185000345,53524.09689912 2023-10-07,18:58:51.000,280,11009717,14405,0,1696705130,13095.17809732,75.04708185000345,53524.16677032 2023-10-07,18:58:52.000,280,11009697,14285,0,1696705131,13095.184833629995,75.04708185000345,53524.1947188 2023-10-07,18:58:53.000,280,11009679,14325,0,1696705132,13095.205042559995,75.04003272000409,53524.278564240005 2023-10-07,18:58:54.000,280,11009655,14325,0,1696705133,13095.21177886999,75.0893766299996,53524.23664152 2023-10-07,18:58:55.000,280,11009695,14525,0,1696705134,13095.19156993999,75.10347488999832,53524.229654400006 2023-10-07,18:58:56.000,280,11009661,14645,0,1696705135,13095.15788839,75.1387205400024,53524.24362864 2023-10-07,18:58:57.000,280,11009654,14445,0,1696705136,13095.13094314999,75.15986793000047,53524.21568016 2023-10-07,18:58:58.000,280,11009671,14525,0,1696705137,13095.11073421999,75.2021627100039,53524.25061576001 2023-10-07,18:58:59.000,280,11009652,14445,0,1696705138,13095.0972616,75.2021627100039,53524.1947188 2023-10-07,18:59:00.000,280,11009677,14565,0,1696705139,13095.11747053,75.22331010000198,53524.24362864 2023-10-07,18:59:01.000,280,11009644,14565,0,1696705140,13095.13767946,75.24445749000006,53524.3344612 2023-10-07,18:59:02.000,280,11009698,14565,0,1696705141,13095.11747053,75.24445749000006,53524.30651272 2023-10-07,18:59:03.000,280,11009711,14285,0,1696705142,13095.11073421999,75.26560487999814,53524.32048696001 2023-10-07,18:59:04.000,280,11009685,14445,0,1696705143,13095.11747053,75.32199792000029,53524.28555136 2023-10-07,18:59:05.000,280,11009680,14365,0,1696705144,13095.13094314999,75.336096179999,53524.30651272 2023-10-07,18:59:06.000,280,11009701,14325,0,1696705145,13095.13094314999,75.3854400900018,53524.31349984 2023-10-07,18:59:07.000,280,11009663,14485,0,1696705146,13095.13767946,75.42068573999859,53524.25760288 2023-10-07,18:59:08.000,280,11009651,14525,0,1696705147,13095.164624699995,75.44183313000394,53524.32048696001 2023-10-07,18:59:09.000,280,11009690,14485,0,1696705148,13095.21177886999,75.44183313000394,53524.3344612 2023-10-07,18:59:10.000,280,11009713,14405,0,1696705149,13095.23872411,75.4841279100001,53524.30651272 2023-10-07,18:59:11.000,280,11009685,14245,0,1696705150,13095.225251489996,75.47707878000074,53524.38337104 2023-10-07,18:59:12.000,280,11009696,14365,0,1696705151,13095.17136100999,75.50527529999817,53524.327474080004 2023-10-07,18:59:13.000,280,11009670,14565,0,1696705152,13095.17136100999,75.52642269000353,53524.32048696001 2023-10-07,18:59:14.000,280,11009664,14245,0,1696705153,13095.184833629995,75.5475700800016,53524.35542256 2023-10-07,18:59:15.000,280,11009699,14485,0,1696705154,13095.17809732,75.55461921000096,53524.348435440006 2023-10-07,18:59:16.000,280,11009662,14645,0,1696705155,13095.205042559995,75.63215964000119,53524.36240968 2023-10-07,18:59:17.000,280,11009679,14525,0,1696705156,13095.23872411,75.61806138000247,53524.38337104 2023-10-07,18:59:18.000,280,11009665,14605,0,1696705157,13095.23872411,75.66035615999863,53524.45324224 2023-10-07,18:59:19.000,280,11009698,14645,0,1696705158,13095.23872411,75.67445442000462,53524.38337104 2023-10-07,18:59:20.000,280,11009678,14525,0,1696705159,13095.265669349996,75.66740528999799,53524.36939680001 2023-10-07,18:59:21.000,280,11009666,14405,0,1696705160,13095.25893304,75.68150355000398,53524.43228088 2023-10-07,18:59:22.000,280,11009676,14405,0,1696705161,13095.27240565999,75.6956018100027,53524.376383920004 2023-10-07,18:59:23.000,280,11009657,14605,0,1696705162,13095.306087209996,75.66740528999799,53524.41830664001 2023-10-07,18:59:24.000,280,11009664,14365,0,1696705163,13095.2993509,75.68855268000334,53524.397345280006 2023-10-07,18:59:25.000,280,11009652,14325,0,1696705164,13095.292614589991,75.66740528999799,53524.397345280006 2023-10-07,18:59:26.000,280,11009683,14445,0,1696705165,13095.25893304,75.6956018100027,53524.4043324 2023-10-07,18:59:27.000,280,11009720,14325,0,1696705166,13095.27914197,75.70265094000206,53524.46721648001 2023-10-07,18:59:28.000,280,11009733,14485,0,1696705167,13095.25893304,75.71674920000078,53524.4043324 2023-10-07,18:59:29.000,280,11009678,14365,0,1696705168,13095.25893304,75.68855268000334,53524.41830664001 2023-10-07,18:59:30.000,280,11009698,14365,0,1696705169,13095.23198779999,75.68150355000398,53524.4043324 2023-10-07,18:59:31.000,280,11009699,14565,0,1696705170,13095.205042559995,75.68855268000334,53524.27157712001 2023-10-07,18:59:32.000,280,11009715,14245,0,1696705171,13095.23198779999,75.70265094000206,53524.376383920004 2023-10-07,18:59:33.000,280,11009646,14565,0,1696705172,13095.285878279996,75.71674920000078,53524.41830664001 2023-10-07,18:59:34.000,280,11009703,14365,0,1696705173,13095.25893304,75.74494571999821,53524.43228088 2023-10-07,18:59:35.000,280,11009678,14525,0,1696705174,13095.245460419996,75.7308474599995,53524.41830664001 2023-10-07,18:59:36.000,280,11009674,14445,0,1696705175,13095.225251489996,75.72379833000014,53524.42529376 2023-10-07,18:59:37.000,280,11009650,14285,0,1696705176,13095.27240565999,75.75904398000421,53524.516126320006 2023-10-07,18:59:38.000,280,11009686,14725,0,1696705177,13095.27914197,75.71674920000078,53524.4742036 2023-10-07,18:59:39.000,280,11009713,14525,0,1696705178,13095.292614589991,75.72379833000014,53524.48817784001 2023-10-07,18:59:40.000,280,11009706,14565,0,1696705179,13095.292614589991,75.7308474599995,53524.516126320006 2023-10-07,18:59:41.000,280,11009651,14165,0,1696705180,13095.373450309991,75.7308474599995,53524.52311344 2023-10-07,18:59:42.000,280,11009638,14565,0,1696705181,13095.380186620001,75.7308474599995,53524.52311344 2023-10-07,18:59:43.000,280,11009670,14565,0,1696705182,13095.359977690001,75.68855268000334,53524.43926800001 2023-10-07,18:59:44.000,280,11009670,14285,0,1696705183,13095.366713999996,75.70265094000206,53524.495164960004 2023-10-07,18:59:45.000,280,11009653,14405,0,1696705184,13095.393659239991,75.71674920000078,53524.495164960004 2023-10-07,18:59:46.000,280,11009665,14405,0,1696705185,13095.407131859996,75.6956018100027,53524.48817784001 2023-10-07,18:59:47.000,280,11009688,14605,0,1696705186,13095.366713999996,75.68150355000398,53524.446255120005 2023-10-07,18:59:48.000,280,11009667,14445,0,1696705187,13095.420604480001,75.71674920000078,53524.565036160006 2023-10-07,18:59:49.000,280,11009699,14325,0,1696705188,13095.440813410001,75.70970007000142,53524.55106192 2023-10-07,18:59:50.000,280,11009653,14245,0,1696705189,13095.420604480001,75.72379833000014,53524.52311344 2023-10-07,18:59:51.000,280,11009697,14485,0,1696705190,13095.481231270001,75.68855268000334,53524.55804904001 2023-10-07,18:59:52.000,280,11009683,14565,0,1696705191,13095.481231270001,75.68150355000398,53524.57202328 2023-10-07,18:59:53.000,280,11009639,14645,0,1696705192,13095.447549719996,75.7308474599995,53524.5790104 2023-10-07,18:59:54.000,280,11009656,14405,0,1696705193,13095.474494959992,75.68150355000398,53524.565036160006 2023-10-07,18:59:55.000,280,11009682,14245,0,1696705194,13095.487967579997,75.72379833000014,53524.64189448 2023-10-07,18:59:56.000,280,11009722,14565,0,1696705195,13095.467758649997,75.74494571999821,53524.516126320006 2023-10-07,18:59:57.000,280,11009689,14565,0,1696705196,13095.568803299997,75.76609311000357,53524.59298464 2023-10-07,18:59:58.000,280,11009668,14325,0,1696705197,13095.595748539992,75.78019137000229,53524.63490736001 2023-10-07,18:59:59.000,280,11009705,14605,0,1696705198,13095.589012229997,75.78724050000164,53524.662855840004 2023-10-07,19:00:00.000,280,11009677,14885,0,1696705199,13095.582275920002,75.75199485000485,53524.63490736001 2023-10-07,19:00:01.000,280,11009708,14245,0,1696705200,13095.609221159997,75.73789658999885,53524.65586872001 2023-10-07,19:00:02.000,280,11009662,14085,0,1696705201,13095.589012229997,75.74494571999821,53524.59298464 2023-10-07,19:00:03.000,280,11009699,14245,0,1696705202,13095.642902710002,75.75904398000421,53524.65586872001 2023-10-07,19:00:04.000,280,11009648,14445,0,1696705203,13095.676584259993,75.7308474599995,53524.69080432 2023-10-07,19:00:05.000,280,11009677,14365,0,1696705204,13095.717002119993,75.7308474599995,53524.75368840001 2023-10-07,19:00:06.000,280,11009664,14205,0,1696705205,13095.757419979993,75.7308474599995,53524.70477856001 2023-10-07,19:00:07.000,280,11009675,14365,0,1696705206,13095.791101529998,75.68855268000334,53524.79561112 2023-10-07,19:00:08.000,280,11009680,14405,0,1696705207,13095.777628909993,75.66740528999799,53524.66984296 2023-10-07,19:00:09.000,280,11009656,14205,0,1696705208,13095.791101529998,75.67445442000462,53524.69080432 2023-10-07,19:00:10.000,280,11009665,14485,0,1696705209,13095.838255699993,75.65330702999927,53524.72573992001 2023-10-07,19:00:11.000,280,11009650,14565,0,1696705210,13095.730474739998,75.65330702999927,53524.50215208 2023-10-07,19:00:12.000,280,11009702,14405,0,1696705211,13095.730474739998,75.61806138000247,53524.53010056 2023-10-07,19:00:13.000,280,11009681,14725,0,1696705212,13095.871937249998,75.61806138000247,53524.67683008001 2023-10-07,19:00:14.000,280,11009661,14565,0,1696705213,13095.898882489993,75.56871746999968,53524.74670128 2023-10-07,19:00:15.000,280,11009702,14645,0,1696705214,13095.925827729989,75.53347182000289,53524.70477856001 2023-10-07,19:00:16.000,280,11009679,14405,0,1696705215,13095.932564039998,75.52642269000353,53524.683817200006 2023-10-07,19:00:17.000,280,11009641,14685,0,1696705216,13095.952772969998,75.53347182000289,53524.76766264 2023-10-07,19:00:18.000,280,11009691,14285,0,1696705217,13095.966245589989,75.50527529999817,53524.72573992001 2023-10-07,19:00:19.000,280,11009695,14485,0,1696705218,13096.006663449989,75.46298052000202,53524.781636880005 2023-10-07,19:00:20.000,280,11009667,14685,0,1696705219,13096.013399759999,75.49117703999946,53524.732727040006 2023-10-07,19:00:21.000,280,11009698,14685,0,1696705220,13096.06729023999,75.43478400000458,53524.69779144 2023-10-07,19:00:22.000,280,11009686,14445,0,1696705221,13096.033608689999,75.4488822600033,53524.67683008001 2023-10-07,19:00:23.000,280,11009646,14685,0,1696705222,13096.026872379989,75.40658747999987,53524.683817200006 2023-10-07,19:00:24.000,280,11009711,14485,0,1696705223,13096.006663449989,75.37839096000243,53524.67683008001 2023-10-07,19:00:25.000,280,11009649,14365,0,1696705224,13096.04708130999,75.36429270000372,53524.69080432 2023-10-07,19:00:26.000,280,11009645,14605,0,1696705225,13096.12791702999,75.30085053000221,53524.732727040006 2023-10-07,19:00:27.000,280,11009689,14645,0,1696705226,13096.100971789994,75.29380140000285,53524.76766264 2023-10-07,19:00:28.000,280,11009720,14845,0,1696705227,13096.1750712,75.24445749000006,53524.80259824001 2023-10-07,19:00:29.000,280,11009662,14605,0,1696705228,13096.18854381999,75.27265401000477,53524.81657248 2023-10-07,19:00:30.000,280,11009690,14485,0,1696705229,13096.202016439995,75.23035923000134,53524.83753384 2023-10-07,19:00:31.000,280,11009687,14485,0,1696705230,13096.202016439995,75.22331010000198,53524.80259824001 2023-10-07,19:00:32.000,280,11009645,14605,0,1696705231,13096.121180719994,75.16691705999983,53524.662855840004 2023-10-07,19:00:33.000,280,11009676,14685,0,1696705232,13096.22896167999,75.16691705999983,53524.75368840001 2023-10-07,19:00:34.000,280,11009677,14485,0,1696705233,13096.26937953999,75.10347488999832,53524.732727040006 2023-10-07,19:00:35.000,280,11009698,14245,0,1696705234,13096.303061089995,75.12462228000368,53524.81657248 2023-10-07,19:00:36.000,280,11009654,14485,0,1696705235,13096.35695157,75.06118011000217,53524.879456560004 2023-10-07,19:00:37.000,280,11009698,14205,0,1696705236,13096.363687879995,75.00478707000002,53524.89343080001 2023-10-07,19:00:38.000,280,11009699,14365,0,1696705237,13096.363687879995,74.98363968000194,53524.88644368 2023-10-07,19:00:39.000,280,11009646,14565,0,1696705238,13096.35021525999,74.96249229000387,53524.84452096001 2023-10-07,19:00:40.000,280,11009716,14245,0,1696705239,13096.39063311999,74.9554431600045,53524.830546720004 2023-10-07,19:00:41.000,280,11009648,14365,0,1696705240,13096.39736943,74.90609925000172,53524.74670128 2023-10-07,19:00:42.000,280,11009673,14645,0,1696705241,13096.43778729,74.87085359999764,53524.75368840001 2023-10-07,19:00:43.000,280,11009678,14285,0,1696705242,13096.45799622,74.84265708000021,53524.77464976001 2023-10-07,19:00:44.000,280,11009692,14405,0,1696705243,13096.545568249996,74.80036230000405,53524.87246944001 2023-10-07,19:00:45.000,280,11009702,14525,0,1696705244,13096.565777179996,74.7439692600019,53524.87246944001 2023-10-07,19:00:46.000,280,11009683,14405,0,1696705245,13096.592722419991,74.71577274000447,53524.81657248 2023-10-07,19:00:47.000,280,11009643,14365,0,1696705246,13096.579249800001,74.68757621999976,53524.84452096001 2023-10-07,19:00:48.000,280,11009660,14645,0,1696705247,13096.612931349991,74.6452814400036,53524.83753384 2023-10-07,19:00:49.000,280,11009620,14405,0,1696705248,13096.612931349991,74.61003578999953,53524.86548232 2023-10-07,19:00:50.000,280,11009657,14845,0,1696705249,13096.673558139992,74.56774101000337,53524.8584952 2023-10-07,19:00:51.000,280,11009691,14525,0,1696705250,13096.653349209992,74.56069188000401,53524.94234064001 2023-10-07,19:00:52.000,280,11009686,14445,0,1696705251,13096.740921240002,74.51839710000058,53524.93535352 2023-10-07,19:00:53.000,280,11009689,14445,0,1696705252,13096.727448619997,74.44790579999972,53524.94234064001 2023-10-07,19:00:54.000,280,11009684,14445,0,1696705253,13096.747657549997,74.41266015000292,53524.90740504 2023-10-07,19:00:55.000,280,11009650,14365,0,1696705254,13096.747657549997,74.40561102000356,53524.9283664 2023-10-07,19:00:56.000,280,11009673,14725,0,1696705255,13096.767866479997,74.3985618900042,53524.88644368 2023-10-07,19:00:57.000,280,11009710,14245,0,1696705256,13096.767866479997,74.35626711000077,53524.88644368 2023-10-07,19:00:58.000,280,11009653,14565,0,1696705257,13096.801548030002,74.27872668000055,53524.91439216 2023-10-07,19:00:59.000,280,11009673,14645,0,1696705258,13096.754393859992,74.2857758099999,53524.9283664 2023-10-07,19:01:00.000,280,11009691,14445,0,1696705259,13096.835229579992,74.20118625000032,53524.949327760005 2023-10-07,19:01:01.000,280,11009717,14605,0,1696705260,13096.808284339997,74.20823537999968,53524.97727624 2023-10-07,19:01:02.000,280,11009707,14645,0,1696705261,13096.841965890002,74.15889147000416,53524.94234064001 2023-10-07,19:01:03.000,280,11009673,14285,0,1696705262,13096.835229579992,74.18003886000224,53524.963302 2023-10-07,19:01:04.000,280,11009652,14445,0,1696705263,13096.855438509992,74.18003886000224,53524.900417920006 2023-10-07,19:01:05.000,280,11009675,14605,0,1696705264,13096.821756960002,74.13774407999881,53524.91439216 2023-10-07,19:01:06.000,280,11009647,14205,0,1696705265,13096.848702199997,74.16594060000352,53524.92137928001 2023-10-07,19:01:07.000,280,11009663,14605,0,1696705266,13096.848702199997,74.1870879900016,53524.95631488 2023-10-07,19:01:08.000,280,11009655,14645,0,1696705267,13096.895856369993,74.18003886000224,53524.97028912001 2023-10-07,19:01:09.000,280,11009674,14365,0,1696705268,13096.895856369993,74.21528450999904,53524.93535352 2023-10-07,19:01:10.000,280,11009674,14285,0,1696705269,13096.895856369993,74.25053016000311,53524.93535352 2023-10-07,19:01:11.000,280,11009656,14925,0,1696705270,13096.882383750002,74.27872668000055,53524.97028912001 2023-10-07,19:01:12.000,280,11009686,14525,0,1696705271,13096.882383750002,74.29987406999862,53524.91439216 2023-10-07,19:01:13.000,280,11009704,14525,0,1696705272,13096.848702199997,74.37036536999949,53524.98426336 2023-10-07,19:01:14.000,280,11009678,14485,0,1696705273,13096.848702199997,74.39151276000484,53524.90740504 2023-10-07,19:01:15.000,280,11009667,14285,0,1696705274,13096.855438509992,74.42675841000164,53524.963302 2023-10-07,19:01:16.000,280,11009655,14765,0,1696705275,13096.848702199997,74.48315145000379,53524.9283664 2023-10-07,19:01:17.000,280,11009628,14485,0,1696705276,13096.848702199997,74.44085667000036,53524.949327760005 2023-10-07,19:01:18.000,280,11009726,14285,0,1696705277,13096.868911129997,74.4690531899978,53524.963302 2023-10-07,19:01:19.000,280,11009693,14405,0,1696705278,13096.868911129997,74.4972497100025,53524.949327760005 2023-10-07,19:01:20.000,280,11009683,14325,0,1696705279,13096.889120059997,74.50429884000187,53524.9283664 2023-10-07,19:01:21.000,280,11009647,14445,0,1696705280,13096.868911129997,74.4972497100025,53524.9283664 2023-10-07,19:01:22.000,280,11009720,14725,0,1696705281,13096.895856369993,74.4972497100025,53524.900417920006 2023-10-07,19:01:23.000,280,11009687,14605,0,1696705282,13096.882383750002,74.4972497100025,53524.95631488 2023-10-07,19:01:24.000,280,11009678,14725,0,1696705283,13096.929537919998,74.44790579999972,53524.93535352 2023-10-07,19:01:25.000,280,11009701,14605,0,1696705284,13096.943010540002,74.40561102000356,53525.00522472 2023-10-07,19:01:26.000,280,11009670,14565,0,1696705285,13096.976692089993,74.34921798000141,53525.019198960006 2023-10-07,19:01:27.000,280,11009708,14525,0,1696705286,13096.922801610002,74.27872668000055,53525.08208304 2023-10-07,19:01:28.000,280,11009680,14565,0,1696705287,13096.875647439992,74.25053016000311,53524.963302 2023-10-07,19:01:29.000,280,11009682,14565,0,1696705288,13096.909328989997,74.22938276999776,53525.08907016001 2023-10-07,19:01:30.000,280,11009652,14285,0,1696705289,13096.963219470003,74.16594060000352,53525.068108800006 2023-10-07,19:01:31.000,280,11009671,14685,0,1696705290,13096.936274229993,74.11659669000073,53525.05413456 2023-10-07,19:01:32.000,280,11009674,14725,0,1696705291,13096.929537919998,74.07430191000458,53525.08208304 2023-10-07,19:01:33.000,280,11009670,14365,0,1696705292,13096.916065299993,74.03200713000115,53525.05413456 2023-10-07,19:01:34.000,280,11009669,14565,0,1696705293,13096.916065299993,74.02495800000179,53525.09605728 2023-10-07,19:01:35.000,280,11009714,14485,0,1696705294,13096.862174820002,74.01085974000307,53525.13798000001 2023-10-07,19:01:36.000,280,11009707,14445,0,1696705295,13096.868911129997,74.02495800000179,53525.12400576 2023-10-07,19:01:37.000,280,11009664,14325,0,1696705296,13096.794811719992,73.99676148000435,53525.15195424 2023-10-07,19:01:38.000,280,11009650,14565,0,1696705297,13096.801548030002,73.98266321999836,53525.08208304 2023-10-07,19:01:39.000,280,11009686,14565,0,1696705298,13096.740921240002,74.03200713000115,53525.11003152001 2023-10-07,19:01:40.000,280,11009698,14445,0,1696705299,13096.754393859992,74.03200713000115,53525.08208304 2023-10-07,19:01:41.000,280,11009695,14525,0,1696705300,13096.754393859992,74.11659669000073,53525.13798000001 2023-10-07,19:01:42.000,280,11009680,14645,0,1696705301,13096.767866479997,74.10249843000202,53525.165928480004 2023-10-07,19:01:43.000,280,11009704,14445,0,1696705302,13096.720712310002,74.12364582000009,53525.12400576 2023-10-07,19:01:44.000,280,11009651,14725,0,1696705303,13096.687030759997,74.20823537999968,53525.15195424 2023-10-07,19:01:45.000,280,11009695,14325,0,1696705304,13096.653349209992,74.25757929000247,53525.15894136001 2023-10-07,19:01:46.000,280,11009677,14485,0,1696705305,13096.612931349991,74.29987406999862,53525.22182544 2023-10-07,19:01:47.000,280,11009698,14565,0,1696705306,13096.565777179996,74.37741449999885,53525.235799680006 2023-10-07,19:01:48.000,280,11009672,14605,0,1696705307,13096.606195039996,74.38446362999821,53525.32663224001 2023-10-07,19:01:49.000,280,11009693,14685,0,1696705308,13096.572513489991,74.433807540001,53525.30567088001 2023-10-07,19:01:50.000,280,11009700,14485,0,1696705309,13096.55904087,74.4690531899978,53525.284709520005 2023-10-07,19:01:51.000,280,11009687,14885,0,1696705310,13096.511886699991,74.48315145000379,53525.333619360004 2023-10-07,19:01:52.000,280,11009713,14525,0,1696705311,13096.49841408,74.51839710000058,53525.27073528 2023-10-07,19:01:53.000,280,11009649,14445,0,1696705312,13096.484941459996,74.5324953599993,53525.26374816 2023-10-07,19:01:54.000,280,11009680,14605,0,1696705313,13096.491677769991,74.53954448999866,53525.34759360001 2023-10-07,19:01:55.000,280,11009721,14565,0,1696705314,13096.41084204999,74.5324953599993,53525.284709520005 2023-10-07,19:01:56.000,280,11009703,14565,0,1696705315,13096.424314669996,74.55364275000466,53525.34060648 2023-10-07,19:01:57.000,280,11009719,14205,0,1696705316,13096.37042418999,74.53954448999866,53525.32663224001 2023-10-07,19:01:58.000,280,11009732,14365,0,1696705317,13096.404105739995,74.56774101000337,53525.32663224001 2023-10-07,19:01:59.000,280,11009653,14485,0,1696705318,13096.33000632999,74.54659361999802,53525.36855496 2023-10-07,19:02:00.000,280,11009695,14365,0,1696705319,13096.282852159995,74.56069188000401,53525.34759360001 2023-10-07,19:02:01.000,280,11009705,14165,0,1696705320,13096.23569799,74.56774101000337,53525.37554208001 2023-10-07,19:02:02.000,280,11009692,14205,0,1696705321,13096.21548906,74.58183927000209,53525.354580720006 2023-10-07,19:02:03.000,280,11009697,14245,0,1696705322,13096.14812595999,74.58183927000209,53525.32663224001 2023-10-07,19:02:04.000,280,11009724,14565,0,1696705323,13096.080762859994,74.62413404999825,53525.27073528 2023-10-07,19:02:05.000,280,11009689,14365,0,1696705324,13096.06729023999,74.61003578999953,53525.354580720006 2023-10-07,19:02:06.000,280,11009693,14605,0,1696705325,13096.04708130999,74.65937970000232,53525.354580720006 2023-10-07,19:02:07.000,280,11009682,14405,0,1696705326,13095.952772969998,74.66642883000168,53525.31964512 2023-10-07,19:02:08.000,280,11009714,14285,0,1696705327,13095.925827729989,74.67347796000104,53525.25676104001 2023-10-07,19:02:09.000,280,11009671,14725,0,1696705328,13095.892146179998,74.65233057000296,53525.29868376 2023-10-07,19:02:10.000,280,11009666,14525,0,1696705329,13095.851728319998,74.70167447999847,53525.27772240001 2023-10-07,19:02:11.000,280,11009697,14725,0,1696705330,13095.791101529998,74.73692013000255,53525.31964512 2023-10-07,19:02:12.000,280,11009711,14565,0,1696705331,13095.784365219988,74.7439692600019,53525.30567088001 2023-10-07,19:02:13.000,280,11009688,14605,0,1696705332,13095.750683669998,74.76511664999998,53525.36855496 2023-10-07,19:02:14.000,280,11009667,14645,0,1696705333,13095.723738430002,74.7933131700047,53525.34759360001 2023-10-07,19:02:15.000,280,11009750,14725,0,1696705334,13095.663111640002,74.77216577999934,53525.37554208001 2023-10-07,19:02:16.000,280,11009680,14725,0,1696705335,13095.589012229997,74.80741143000341,53525.29868376 2023-10-07,19:02:17.000,280,11009669,14765,0,1696705336,13095.602484850002,74.80036230000405,53525.29868376 2023-10-07,19:02:18.000,280,11009689,14445,0,1696705337,13095.521649130002,74.82150969000213,53525.22182544 2023-10-07,19:02:19.000,280,11009685,14845,0,1696705338,13095.494703889992,74.83560795000085,53525.29868376 2023-10-07,19:02:20.000,280,11009684,14565,0,1696705339,13095.568803299997,74.86380446999829,53525.29169664 2023-10-07,19:02:21.000,280,11009694,14285,0,1696705340,13095.494703889992,74.87790273000428,53525.41047768 2023-10-07,19:02:22.000,280,11009702,14485,0,1696705341,13095.461022340001,74.89905012000236,53525.27073528 2023-10-07,19:02:23.000,280,11009691,14365,0,1696705342,13095.440813410001,74.90609925000172,53525.284709520005 2023-10-07,19:02:24.000,280,11009688,14485,0,1696705343,13095.413868169991,74.93429576999915,53525.235799680006 2023-10-07,19:02:25.000,280,11009672,14405,0,1696705344,13095.386922929996,74.93429576999915,53525.186889840006 2023-10-07,19:02:26.000,280,11009700,14565,0,1696705345,13095.413868169991,74.94839402999787,53525.15195424 2023-10-07,19:02:27.000,280,11009672,14565,0,1696705346,13095.31955983,74.96954142000322,53525.22881256001 2023-10-07,19:02:28.000,280,11009695,14485,0,1696705347,13095.306087209996,74.9554431600045,53525.2427868 2023-10-07,19:02:29.000,280,11009632,14605,0,1696705348,13095.21851518,74.9554431600045,53525.25676104001 2023-10-07,19:02:30.000,280,11009693,14645,0,1696705349,13095.21851518,74.9554431600045,53525.29169664 2023-10-07,19:02:31.000,280,11009667,14845,0,1696705350,13095.17136100999,74.96249229000387,53525.31964512 2023-10-07,19:02:32.000,280,11009692,14565,0,1696705351,13095.13767946,74.98363968000194,53525.284709520005 2023-10-07,19:02:33.000,280,11009697,14765,0,1696705352,13095.05684374,74.9554431600045,53525.30567088001 2023-10-07,19:02:34.000,280,11009656,14365,0,1696705353,13095.05010742999,74.97659055000258,53525.27073528 2023-10-07,19:02:35.000,280,11009726,14525,0,1696705354,13095.01642588,75.00478707000002,53525.354580720006 2023-10-07,19:02:36.000,280,11009685,14485,0,1696705355,13095.01642588,75.01888532999874,53525.27772240001 2023-10-07,19:02:37.000,280,11009710,14845,0,1696705356,13094.99621695,75.01183619999938,53525.32663224001 2023-10-07,19:02:38.000,280,11009697,14605,0,1696705357,13094.982744329995,75.04003272000409,53525.2427868 2023-10-07,19:02:39.000,280,11009683,14805,0,1696705358,13094.93559016,75.03298359000473,53525.17990272001 2023-10-07,19:02:40.000,280,11009681,14845,0,1696705359,13094.90864491999,75.06118011000217,53525.15195424 2023-10-07,19:02:41.000,280,11009691,14525,0,1696705360,13094.854754439999,75.11052401999768,53525.14496712 2023-10-07,19:02:42.000,280,11009680,14405,0,1696705361,13094.82780919999,75.13167141000304,53525.11003152001 2023-10-07,19:02:43.000,280,11009672,14325,0,1696705362,13094.841281819994,75.13167141000304,53525.19387696 2023-10-07,19:02:44.000,280,11009707,14365,0,1696705363,13094.814336579999,75.17396618999919,53525.17990272001 2023-10-07,19:02:45.000,280,11009697,14885,0,1696705364,13094.760446099994,75.18101531999855,53525.20086408 2023-10-07,19:02:46.000,280,11009677,14085,0,1696705365,13094.821072889994,75.21626097000262,53525.22182544 2023-10-07,19:02:47.000,280,11009677,14605,0,1696705366,13094.814336579999,75.2374083600007,53525.25676104001 2023-10-07,19:02:48.000,280,11009642,14205,0,1696705367,13094.753709789999,75.30085053000221,53525.2427868 2023-10-07,19:02:49.000,280,11009698,14045,0,1696705368,13094.740237169994,75.29380140000285,53525.22881256001 2023-10-07,19:02:50.000,280,11009680,14365,0,1696705369,13094.720028239994,75.336096179999,53525.1729156 2023-10-07,19:02:51.000,280,11009630,14925,0,1696705370,13094.746973479989,75.37134183000308,53525.214838320004 2023-10-07,19:02:52.000,280,11009691,14245,0,1696705371,13094.746973479989,75.36429270000372,53525.20086408 2023-10-07,19:02:53.000,280,11009654,14485,0,1696705372,13094.733500859998,75.36429270000372,53525.26374816 2023-10-07,19:02:54.000,280,11009685,14405,0,1696705373,13094.733500859998,75.36429270000372,53525.235799680006 2023-10-07,19:02:55.000,280,11009678,14565,0,1696705374,13094.706555619989,75.37839096000243,53525.27073528 2023-10-07,19:02:56.000,280,11009679,14565,0,1696705375,13094.659401449993,75.40658747999987,53525.27073528 2023-10-07,19:02:57.000,280,11009713,14645,0,1696705376,13094.666137759988,75.39953835000051,53525.29868376 2023-10-07,19:02:58.000,280,11009699,14365,0,1696705377,13094.679610379993,75.37134183000308,53525.186889840006 2023-10-07,19:02:59.000,280,11009696,14725,0,1696705378,13094.686346689989,75.37839096000243,53525.165928480004 2023-10-07,19:03:00.000,280,11009680,14445,0,1696705379,13094.625719899988,75.39953835000051,53525.186889840006 2023-10-07,19:03:01.000,280,11009686,14285,0,1696705380,13094.726764549989,75.37134183000308,53525.27772240001 2023-10-07,19:03:02.000,280,11009674,14485,0,1696705381,13094.740237169994,75.35724357000436,53525.27772240001 2023-10-07,19:03:03.000,280,11009721,14925,0,1696705382,13094.720028239994,75.28675227000349,53525.27772240001 2023-10-07,19:03:04.000,280,11009714,14565,0,1696705383,13094.706555619989,75.29380140000285,53525.20785120001 2023-10-07,19:03:05.000,280,11009692,14725,0,1696705384,13094.753709789999,75.24445749000006,53525.186889840006 2023-10-07,19:03:06.000,280,11009657,14565,0,1696705385,13094.740237169994,75.25855574999878,53525.15195424 2023-10-07,19:03:07.000,280,11009660,14845,0,1696705386,13094.733500859998,75.22331010000198,53525.20785120001 2023-10-07,19:03:08.000,280,11009688,14645,0,1696705387,13094.787391339989,75.20921184000326,53525.20785120001 2023-10-07,19:03:09.000,280,11009701,14565,0,1696705388,13094.814336579999,75.13167141000304,53525.22182544 2023-10-07,19:03:10.000,280,11009707,14365,0,1696705389,13094.800863959994,75.11757315000432,53525.15894136001 2023-10-07,19:03:11.000,280,11009656,14445,0,1696705390,13094.821072889994,75.05413098000281,53525.1729156 2023-10-07,19:03:12.000,280,11009702,14325,0,1696705391,13094.794127649999,75.04003272000409,53525.165928480004 2023-10-07,19:03:13.000,280,11009703,14805,0,1696705392,13094.773918719999,74.9906888100013,53525.13798000001 2023-10-07,19:03:14.000,280,11009674,14405,0,1696705393,13094.787391339989,74.96249229000387,53525.15195424 2023-10-07,19:03:15.000,280,11009682,14445,0,1696705394,13094.800863959994,74.92019751000043,53525.15894136001 2023-10-07,19:03:16.000,280,11009681,14205,0,1696705395,13094.821072889994,74.86380446999829,53525.19387696 2023-10-07,19:03:17.000,280,11009699,14485,0,1696705396,13094.807600269989,74.82150969000213,53525.19387696 2023-10-07,19:03:18.000,280,11009703,14205,0,1696705397,13094.780655029994,74.7933131700047,53525.1729156 2023-10-07,19:03:19.000,280,11009749,14725,0,1696705398,13094.753709789999,74.75806752000062,53525.15195424 2023-10-07,19:03:20.000,280,11009668,14525,0,1696705399,13094.659401449993,74.77216577999934,53525.11003152001 2023-10-07,19:03:21.000,280,11009658,14405,0,1696705400,13094.733500859998,74.71577274000447,53525.117018640005 2023-10-07,19:03:22.000,280,11009695,14365,0,1696705401,13094.713291929998,74.70167447999847,53525.05413456 2023-10-07,19:03:23.000,280,11009717,14805,0,1696705402,13094.706555619989,74.68757621999976,53525.068108800006 2023-10-07,19:03:24.000,280,11009715,14605,0,1696705403,13094.713291929998,74.70167447999847,53525.019198960006 2023-10-07,19:03:25.000,280,11009703,14645,0,1696705404,13094.733500859998,74.65233057000296,53525.01221184001 2023-10-07,19:03:26.000,280,11009717,14525,0,1696705405,13094.726764549989,74.66642883000168,53524.97727624 2023-10-07,19:03:27.000,280,11009690,14485,0,1696705406,13094.720028239994,74.63118318000488,53525.01221184001 2023-10-07,19:03:28.000,280,11009689,14605,0,1696705407,13094.726764549989,74.65937970000232,53524.97727624 2023-10-07,19:03:29.000,280,11009699,14565,0,1696705408,13094.767182409989,74.63118318000488,53524.98426336 2023-10-07,19:03:30.000,280,11009708,14725,0,1696705409,13094.760446099994,74.66642883000168,53524.9283664 2023-10-07,19:03:31.000,280,11009683,14245,0,1696705410,13094.821072889994,74.63118318000488,53524.90740504 2023-10-07,19:03:32.000,280,11009689,14565,0,1696705411,13094.874963369999,74.62413404999825,53524.9283664 2023-10-07,19:03:33.000,280,11009663,14685,0,1696705412,13094.86822705999,74.58888840000145,53524.93535352 2023-10-07,19:03:34.000,280,11009691,14525,0,1696705413,13094.91538123,74.61708491999889,53524.9283664 2023-10-07,19:03:35.000,280,11009738,14925,0,1696705414,13094.901908609994,74.55364275000466,53524.86548232 2023-10-07,19:03:36.000,280,11009715,14605,0,1696705415,13094.942326469994,74.59593753000081,53524.87246944001 2023-10-07,19:03:37.000,280,11009695,14405,0,1696705416,13094.962535399995,74.55364275000466,53524.84452096001 2023-10-07,19:03:38.000,280,11009684,14405,0,1696705417,13094.97600802,74.55364275000466,53524.88644368 2023-10-07,19:03:39.000,280,11009716,14525,0,1696705418,13095.023162189995,74.51134797000122,53524.92137928001 2023-10-07,19:03:40.000,280,11009716,14565,0,1696705419,13095.0972616,74.51134797000122,53524.9283664 2023-10-07,19:03:41.000,280,11009706,14445,0,1696705420,13095.11747053,74.45495492999908,53524.93535352 2023-10-07,19:03:42.000,280,11009695,14365,0,1696705421,13095.11073421999,74.46200405999843,53524.879456560004 2023-10-07,19:03:43.000,280,11009732,14405,0,1696705422,13095.083788979995,74.47610232000443,53524.8584952 2023-10-07,19:03:44.000,280,11009702,14685,0,1696705423,13095.11747053,74.44790579999972,53524.89343080001 2023-10-07,19:03:45.000,280,11009710,14325,0,1696705424,13095.23198779999,74.41266015000292,53524.900417920006 2023-10-07,19:03:46.000,280,11009692,14405,0,1696705425,13095.21851518,74.44085667000036,53524.879456560004 2023-10-07,19:03:47.000,280,11009716,14725,0,1696705426,13095.23872411,74.41266015000292,53524.8584952 2023-10-07,19:03:48.000,280,11009690,14565,0,1696705427,13095.306087209996,74.3985618900042,53524.949327760005 2023-10-07,19:03:49.000,280,11009722,14405,0,1696705428,13095.373450309991,74.3985618900042,53524.949327760005 2023-10-07,19:03:50.000,280,11009690,14525,0,1696705429,13095.359977690001,74.3985618900042,53524.900417920006 2023-10-07,19:03:51.000,280,11009716,14805,0,1696705430,13095.386922929996,74.36331624000013,53524.900417920006 2023-10-07,19:03:52.000,280,11009714,14325,0,1696705431,13095.366713999996,74.3985618900042,53524.788624 2023-10-07,19:03:53.000,280,11009688,14685,0,1696705432,13095.393659239991,74.38446362999821,53524.88644368 2023-10-07,19:03:54.000,280,11009737,14925,0,1696705433,13095.440813410001,74.38446362999821,53524.851508080006 2023-10-07,19:03:55.000,280,11009688,14565,0,1696705434,13095.407131859996,74.42675841000164,53524.76067552 2023-10-07,19:03:56.000,280,11009651,14685,0,1696705435,13095.494703889992,74.40561102000356,53524.82355960001 2023-10-07,19:03:57.000,280,11009692,14565,0,1696705436,13095.521649130002,74.41266015000292,53524.851508080006 2023-10-07,19:03:58.000,280,11009698,14605,0,1696705437,13095.541858060002,74.42675841000164,53524.8584952 2023-10-07,19:03:59.000,280,11009667,14605,0,1696705438,13095.589012229997,74.3985618900042,53524.80259824001 2023-10-07,19:04:00.000,280,11009675,14605,0,1696705439,13095.568803299997,74.4690531899978,53524.82355960001 2023-10-07,19:04:01.000,280,11009687,14485,0,1696705440,13095.636166399992,74.48315145000379,53524.851508080006 2023-10-07,19:04:02.000,280,11009697,14605,0,1696705441,13095.636166399992,74.46200405999843,53524.830546720004 2023-10-07,19:04:03.000,280,11009697,14765,0,1696705442,13095.629430089997,74.4690531899978,53524.851508080006 2023-10-07,19:04:04.000,280,11009660,14405,0,1696705443,13095.710265809998,74.46200405999843,53524.90740504 2023-10-07,19:04:05.000,280,11009685,14485,0,1696705444,13095.770892599998,74.46200405999843,53524.87246944001 2023-10-07,19:04:06.000,280,11009662,14285,0,1696705445,13095.770892599998,74.5324953599993,53524.949327760005 2023-10-07,19:04:07.000,280,11009700,14565,0,1696705446,13095.804574149988,74.44790579999972,53524.93535352 2023-10-07,19:04:08.000,280,11009670,14245,0,1696705447,13095.811310459998,74.50429884000187,53524.879456560004 2023-10-07,19:04:09.000,280,11009705,14525,0,1696705448,13095.851728319998,74.42675841000164,53524.91439216 2023-10-07,19:04:10.000,280,11009679,14445,0,1696705449,13095.898882489993,74.41970928000228,53524.89343080001 2023-10-07,19:04:11.000,280,11009695,14725,0,1696705450,13095.865200939988,74.41266015000292,53524.91439216 2023-10-07,19:04:12.000,280,11009686,14565,0,1696705451,13095.932564039998,74.38446362999821,53524.94234064001 2023-10-07,19:04:13.000,280,11009659,14485,0,1696705452,13095.986454519989,74.37741449999885,53525.019198960006 2023-10-07,19:04:14.000,280,11009690,14765,0,1696705453,13095.946036659989,74.3351197200027,53525.05413456 2023-10-07,19:04:15.000,280,11009709,14525,0,1696705454,13095.932564039998,74.31397233000462,53524.90740504 2023-10-07,19:04:16.000,280,11009672,14725,0,1696705455,13095.919091419993,74.30692319999798,53524.900417920006 2023-10-07,19:04:17.000,280,11009678,14245,0,1696705456,13095.932564039998,74.29987406999862,53524.91439216 2023-10-07,19:04:18.000,280,11009677,14445,0,1696705457,13095.925827729989,74.31397233000462,53524.879456560004 2023-10-07,19:04:19.000,280,11009690,14445,0,1696705458,13095.912355109998,74.25757929000247,53524.879456560004 2023-10-07,19:04:20.000,280,11009722,14365,0,1696705459,13095.932564039998,74.25757929000247,53524.92137928001 2023-10-07,19:04:21.000,280,11009678,14685,0,1696705460,13095.871937249998,74.29282493999926,53524.8584952 2023-10-07,19:04:22.000,280,11009729,14565,0,1696705461,13095.878673559993,74.2857758099999,53524.97727624 2023-10-07,19:04:23.000,280,11009717,14485,0,1696705462,13095.898882489993,74.2857758099999,53525.019198960006 2023-10-07,19:04:24.000,280,11009695,14365,0,1696705463,13095.851728319998,74.25757929000247,53524.97028912001 2023-10-07,19:04:25.000,280,11009703,14605,0,1696705464,13095.865200939988,74.25757929000247,53524.99125048001 2023-10-07,19:04:26.000,280,11009716,14565,0,1696705465,13095.851728319998,74.27872668000055,53525.0331732 2023-10-07,19:04:27.000,280,11009718,14645,0,1696705466,13095.851728319998,74.29987406999862,53524.97028912001 2023-10-07,19:04:28.000,280,11009689,14285,0,1696705467,13095.804574149988,74.34921798000141,53524.998237600004 2023-10-07,19:04:29.000,280,11009731,14485,0,1696705468,13095.831519389998,74.34216885000205,53524.99125048001 2023-10-07,19:04:30.000,280,11009707,14645,0,1696705469,13095.844992009988,74.34921798000141,53525.07509592 2023-10-07,19:04:31.000,280,11009703,14485,0,1696705470,13095.831519389998,74.37036536999949,53525.06112168001 2023-10-07,19:04:32.000,280,11009703,14525,0,1696705471,13095.743947360002,74.34216885000205,53525.05413456 2023-10-07,19:04:33.000,280,11009684,14325,0,1696705472,13095.743947360002,74.36331624000013,53525.068108800006 2023-10-07,19:04:34.000,280,11009696,14525,0,1696705473,13095.743947360002,74.34921798000141,53525.0331732 2023-10-07,19:04:35.000,280,11009736,14365,0,1696705474,13095.750683669998,74.35626711000077,53525.04016032001 2023-10-07,19:04:36.000,280,11009682,14565,0,1696705475,13095.696793189993,74.36331624000013,53525.04016032001 2023-10-07,19:04:37.000,280,11009702,14765,0,1696705476,13095.757419979993,74.32102146000398,53525.07509592 2023-10-07,19:04:38.000,280,11009658,14605,0,1696705477,13095.730474739998,74.3351197200027,53525.07509592 2023-10-07,19:04:39.000,280,11009691,14685,0,1696705478,13095.743947360002,74.29987406999862,53525.00522472 2023-10-07,19:04:40.000,280,11009686,14525,0,1696705479,13095.690056879997,74.27872668000055,53525.06112168001 2023-10-07,19:04:41.000,280,11009714,14645,0,1696705480,13095.683320570002,74.27872668000055,53525.068108800006 2023-10-07,19:04:42.000,280,11009646,14925,0,1696705481,13095.656375329992,74.24348103000375,53525.01221184001 2023-10-07,19:04:43.000,280,11009731,14525,0,1696705482,13095.690056879997,74.23643190000439,53524.97727624 2023-10-07,19:04:44.000,280,11009690,14725,0,1696705483,13095.683320570002,74.21528450999904,53525.06112168001 2023-10-07,19:04:45.000,280,11009684,14725,0,1696705484,13095.690056879997,74.20118625000032,53525.0331732 2023-10-07,19:04:46.000,280,11009703,14565,0,1696705485,13095.676584259993,74.19413712000096,53524.97028912001 2023-10-07,19:04:47.000,280,11009730,14325,0,1696705486,13095.717002119993,74.20823537999968,53525.09605728 2023-10-07,19:04:48.000,280,11009696,14885,0,1696705487,13095.703529500002,74.20118625000032,53525.019198960006 2023-10-07,19:04:49.000,280,11009671,14645,0,1696705488,13095.696793189993,74.19413712000096,53525.11003152001 2023-10-07,19:04:50.000,280,11009718,14965,0,1696705489,13095.730474739998,74.17298973000288,53525.07509592 2023-10-07,19:04:51.000,280,11009730,14485,0,1696705490,13095.730474739998,74.17298973000288,53525.117018640005 2023-10-07,19:04:52.000,280,11009722,14685,0,1696705491,13095.750683669998,74.19413712000096,53525.07509592 2023-10-07,19:04:53.000,280,11009711,14365,0,1696705492,13095.811310459998,74.20823537999968,53525.165928480004 2023-10-07,19:04:54.000,280,11009698,14605,0,1696705493,13095.784365219988,74.18003886000224,53525.14496712 2023-10-07,19:04:55.000,280,11009683,14605,0,1696705494,13095.791101529998,74.20823537999968,53525.186889840006 2023-10-07,19:04:56.000,280,11009680,14325,0,1696705495,13095.791101529998,74.23643190000439,53525.12400576 2023-10-07,19:04:57.000,280,11009676,14445,0,1696705496,13095.757419979993,74.2223336399984,53525.17990272001 2023-10-07,19:04:58.000,280,11009691,14765,0,1696705497,13095.777628909993,74.27872668000055,53525.13798000001 2023-10-07,19:04:59.000,280,11009693,14565,0,1696705498,13095.764156290003,74.25053016000311,53525.11003152001 2023-10-07,19:05:00.000,280,11009730,14405,0,1696705499,13095.797837839993,74.20823537999968,53525.19387696 2023-10-07,19:05:01.000,280,11009670,14365,0,1696705500,13095.784365219988,74.20118625000032,53525.19387696 2023-10-07,19:05:02.000,280,11009645,14685,0,1696705501,13095.791101529998,74.23643190000439,53525.15894136001 2023-10-07,19:05:03.000,280,11009720,14725,0,1696705502,13095.750683669998,74.23643190000439,53525.09605728 2023-10-07,19:05:04.000,280,11009718,14565,0,1696705503,13095.757419979993,74.18003886000224,53525.09605728 2023-10-07,19:05:05.000,280,11009704,14725,0,1696705504,13095.757419979993,74.1870879900016,53525.165928480004 2023-10-07,19:05:06.000,280,11009668,14525,0,1696705505,13095.791101529998,74.16594060000352,53525.15894136001 2023-10-07,19:05:07.000,280,11009710,14485,0,1696705506,13095.764156290003,74.12364582000009,53525.214838320004 2023-10-07,19:05:08.000,280,11009721,14685,0,1696705507,13095.791101529998,74.18003886000224,53525.20086408 2023-10-07,19:05:09.000,280,11009695,14325,0,1696705508,13095.797837839993,74.12364582000009,53525.20086408 2023-10-07,19:05:10.000,280,11009700,14325,0,1696705509,13095.811310459998,74.09544930000266,53525.15894136001 2023-10-07,19:05:11.000,280,11009736,14645,0,1696705510,13095.791101529998,74.10954756000137,53525.22881256001 2023-10-07,19:05:12.000,280,11009693,14725,0,1696705511,13095.737211049993,74.03200713000115,53525.117018640005 2023-10-07,19:05:13.000,280,11009709,14965,0,1696705512,13095.784365219988,74.05315451999923,53525.214838320004 2023-10-07,19:05:14.000,280,11009672,14445,0,1696705513,13095.797837839993,74.01790887000243,53525.2427868 2023-10-07,19:05:15.000,280,11009739,14685,0,1696705514,13095.791101529998,73.98971234999772,53525.24977392 2023-10-07,19:05:16.000,280,11009727,14285,0,1696705515,13095.858464629993,73.95446670000092,53525.29169664 2023-10-07,19:05:17.000,280,11009711,14565,0,1696705516,13095.844992009988,73.91217192000477,53525.284709520005 2023-10-07,19:05:18.000,280,11009684,14685,0,1696705517,13095.865200939988,73.91217192000477,53525.31964512 2023-10-07,19:05:19.000,280,11009714,14645,0,1696705518,13095.865200939988,73.89102452999941,53525.34060648 2023-10-07,19:05:20.000,280,11009669,14805,0,1696705519,13095.831519389998,73.84872975000326,53525.29169664 2023-10-07,19:05:21.000,280,11009647,14365,0,1696705520,13095.858464629993,73.85577888000262,53525.34060648 2023-10-07,19:05:22.000,280,11009718,14445,0,1696705521,13095.824783079988,73.80643496999983,53525.27772240001 2023-10-07,19:05:23.000,280,11009674,14445,0,1696705522,13095.804574149988,73.78528758000175,53525.333619360004 2023-10-07,19:05:24.000,280,11009681,14725,0,1696705523,13095.831519389998,73.75004192999768,53525.284709520005 2023-10-07,19:05:25.000,280,11009672,14525,0,1696705524,13095.851728319998,73.71479628000088,53525.27772240001 2023-10-07,19:05:26.000,280,11009713,14685,0,1696705525,13095.865200939988,73.70069802000216,53525.32663224001 2023-10-07,19:05:27.000,280,11009707,14685,0,1696705526,13095.851728319998,73.67250150000473,53525.312658 2023-10-07,19:05:28.000,280,11009713,14565,0,1696705527,13095.838255699993,73.62315759000194,53525.30567088001 2023-10-07,19:05:29.000,280,11009651,14645,0,1696705528,13095.824783079988,73.60201020000386,53525.333619360004 2023-10-07,19:05:30.000,280,11009704,14685,0,1696705529,13095.797837839993,73.52446977000363,53525.36855496 2023-10-07,19:05:31.000,280,11009736,14645,0,1696705530,13095.764156290003,73.52446977000363,53525.4174648 2023-10-07,19:05:32.000,280,11009710,14645,0,1696705531,13095.757419979993,73.45397847000277,53525.382529200004 2023-10-07,19:05:33.000,280,11009710,14565,0,1696705532,13095.723738430002,73.39758543000062,53525.44541328001 2023-10-07,19:05:34.000,280,11009687,14565,0,1696705533,13095.696793189993,73.36233978000382,53525.403490560006 2023-10-07,19:05:35.000,280,11009708,14725,0,1696705534,13095.676584259993,73.31299587000103,53525.333619360004 2023-10-07,19:05:36.000,280,11009693,14525,0,1696705535,13095.683320570002,73.27070109000488,53525.27772240001 2023-10-07,19:05:37.000,280,11009689,14565,0,1696705536,13095.676584259993,73.24250457000016,53525.36156784 2023-10-07,19:05:38.000,280,11009709,14725,0,1696705537,13095.609221159997,73.19316066000465,53525.29868376 2023-10-07,19:05:39.000,280,11009721,14685,0,1696705538,13095.609221159997,73.11562023000442,53525.30567088001 2023-10-07,19:05:40.000,280,11009715,14685,0,1696705539,13095.642902710002,73.073325450001,53525.31964512 2023-10-07,19:05:41.000,280,11009687,14525,0,1696705540,13095.649639019997,73.0239815399982,53525.333619360004 2023-10-07,19:05:42.000,280,11009677,14205,0,1696705541,13095.636166399992,73.00283415000013,53525.34060648 2023-10-07,19:05:43.000,280,11009734,14405,0,1696705542,13095.649639019997,72.93234284999926,53525.34759360001 2023-10-07,19:05:44.000,280,11009672,14605,0,1696705543,13095.642902710002,72.91119546000118,53525.27772240001 2023-10-07,19:05:45.000,280,11009685,14565,0,1696705544,13095.615957469992,72.84775328999967,53525.34060648 2023-10-07,19:05:46.000,280,11009716,14765,0,1696705545,13095.663111640002,72.84070416000031,53525.32663224001 2023-10-07,19:05:47.000,280,11009717,14405,0,1696705546,13095.669847949997,72.78431111999816,53525.333619360004 2023-10-07,19:05:48.000,280,11009700,14605,0,1696705547,13095.676584259993,72.77021285999945,53525.312658 2023-10-07,19:05:49.000,280,11009710,14205,0,1696705548,13095.710265809998,72.70677068999794,53525.31964512 2023-10-07,19:05:50.000,280,11009691,14525,0,1696705549,13095.690056879997,72.6433285200037,53525.38951632 2023-10-07,19:05:51.000,280,11009695,14565,0,1696705550,13095.723738430002,72.62218112999835,53525.39650344001 2023-10-07,19:05:52.000,280,11009727,14565,0,1696705551,13095.703529500002,72.60103374000028,53525.37554208001 2023-10-07,19:05:53.000,280,11009669,14645,0,1696705552,13095.703529500002,72.57283722000284,53525.37554208001 2023-10-07,19:05:54.000,280,11009713,14645,0,1696705553,13095.717002119993,72.52349331000005,53525.36156784 2023-10-07,19:05:55.000,280,11009698,14805,0,1696705554,13095.710265809998,72.53054243999941,53525.333619360004 2023-10-07,19:05:56.000,280,11009644,14685,0,1696705555,13095.770892599998,72.47414940000453,53525.44541328001 2023-10-07,19:05:57.000,280,11009710,14285,0,1696705556,13095.797837839993,72.44595287999982,53525.403490560006 2023-10-07,19:05:58.000,280,11009684,14765,0,1696705557,13095.770892599998,72.4318546200011,53525.36156784 2023-10-07,19:05:59.000,280,11009674,14405,0,1696705558,13095.757419979993,72.38251070999831,53525.333619360004 2023-10-07,19:06:00.000,280,11009718,14525,0,1696705559,13095.791101529998,72.36136332000024,53525.34759360001 2023-10-07,19:06:01.000,280,11009661,14485,0,1696705560,13095.797837839993,72.34021593000216,53525.312658 2023-10-07,19:06:02.000,280,11009694,14565,0,1696705561,13095.804574149988,72.31906854000408,53525.31964512 2023-10-07,19:06:03.000,280,11009678,14485,0,1696705562,13095.818046769993,72.32611767000344,53525.333619360004 2023-10-07,19:06:04.000,280,11009651,14365,0,1696705563,13095.818046769993,72.31906854000408,53525.36855496 2023-10-07,19:06:05.000,280,11009687,14485,0,1696705564,13095.865200939988,72.25562637000257,53525.32663224001 2023-10-07,19:06:06.000,280,11009657,14525,0,1696705565,13095.871937249998,72.25562637000257,53525.312658 2023-10-07,19:06:07.000,280,11009682,15045,0,1696705566,13095.851728319998,72.21333158999914,53525.34060648 2023-10-07,19:06:08.000,280,11009736,14805,0,1696705567,13095.743947360002,72.17808594000235,53525.1729156 2023-10-07,19:06:09.000,280,11009701,14445,0,1696705568,13095.791101529998,72.21333158999914,53525.19387696 2023-10-07,19:06:10.000,280,11009672,14525,0,1696705569,13095.851728319998,72.17808594000235,53525.27073528 2023-10-07,19:06:11.000,280,11009696,14365,0,1696705570,13095.858464629993,72.16398768000363,53525.24977392 2023-10-07,19:06:12.000,280,11009670,14605,0,1696705571,13095.871937249998,72.15693855000427,53525.27772240001 2023-10-07,19:06:13.000,280,11009688,14565,0,1696705572,13095.905618799989,72.10759464000148,53525.312658 2023-10-07,19:06:14.000,280,11009697,14725,0,1696705573,13095.885409869989,72.1216929000002,53525.32663224001 2023-10-07,19:06:15.000,280,11009653,14245,0,1696705574,13095.898882489993,72.0864472500034,53525.2427868 2023-10-07,19:06:16.000,280,11009697,14685,0,1696705575,13095.912355109998,72.10759464000148,53525.22182544 2023-10-07,19:06:17.000,280,11009705,14565,0,1696705576,13095.912355109998,72.1216929000002,53525.26374816 2023-10-07,19:06:18.000,280,11009714,14485,0,1696705577,13095.885409869989,72.13579115999892,53525.15894136001 2023-10-07,19:06:19.000,280,11009703,14445,0,1696705578,13095.905618799989,72.13579115999892,53525.2427868 2023-10-07,19:06:20.000,280,11009672,14005,0,1696705579,13095.946036659989,72.12874202999956,53525.29169664 2023-10-07,19:06:21.000,280,11009696,14965,0,1696705580,13095.999927139994,72.07234899000468,53525.22881256001 2023-10-07,19:06:22.000,280,11009728,14205,0,1696705581,13096.020136069994,72.1216929000002,53525.17990272001 2023-10-07,19:06:23.000,280,11009687,14365,0,1696705582,13095.999927139994,72.0864472500034,53525.15195424 2023-10-07,19:06:24.000,280,11009682,14365,0,1696705583,13096.053817619999,72.0864472500034,53525.1030444 2023-10-07,19:06:25.000,280,11009710,14645,0,1696705584,13096.006663449989,72.12874202999956,53525.1729156 2023-10-07,19:06:26.000,280,11009680,14565,0,1696705585,13096.026872379989,72.09349638000276,53525.15195424 2023-10-07,19:06:27.000,280,11009723,14725,0,1696705586,13096.033608689999,72.10759464000148,53525.15894136001 2023-10-07,19:06:28.000,280,11009708,14485,0,1696705587,13096.026872379989,72.07939812000404,53525.11003152001 2023-10-07,19:06:29.000,280,11009695,14965,0,1696705588,13096.074026549999,72.05120159999933,53525.1729156 2023-10-07,19:06:30.000,280,11009730,14365,0,1696705589,13096.033608689999,72.03005421000125,53525.29169664 2023-10-07,19:06:31.000,280,11009649,14685,0,1696705590,13096.094235479999,72.05120159999933,53525.22182544 2023-10-07,19:06:32.000,280,11009700,14485,0,1696705591,13096.06729023999,72.05120159999933,53525.235799680006 2023-10-07,19:06:33.000,280,11009682,14805,0,1696705592,13096.013399759999,72.05825072999869,53525.26374816 2023-10-07,19:06:34.000,280,11009711,14565,0,1696705593,13096.040344999994,72.03710334000061,53525.2427868 2023-10-07,19:06:35.000,280,11009703,14685,0,1696705594,13096.053817619999,72.07234899000468,53525.186889840006 2023-10-07,19:06:36.000,280,11009743,14485,0,1696705595,13096.04708130999,72.06529985999805,53525.235799680006 2023-10-07,19:06:37.000,280,11009679,14365,0,1696705596,13096.10770809999,72.03710334000061,53525.22182544 2023-10-07,19:06:38.000,280,11009707,14445,0,1696705597,13096.060553929994,72.05825072999869,53525.24977392 2023-10-07,19:06:39.000,280,11009694,14405,0,1696705598,13096.020136069994,72.05120159999933,53525.25676104001 2023-10-07,19:06:40.000,280,11009698,14205,0,1696705599,13096.04708130999,72.0864472500034,53525.17990272001 2023-10-07,19:06:41.000,280,11009704,14245,0,1696705600,13096.040344999994,72.05120159999933,53525.19387696 2023-10-07,19:06:42.000,280,11009688,14445,0,1696705601,13096.040344999994,72.07234899000468,53525.20785120001 2023-10-07,19:06:43.000,280,11009702,14525,0,1696705602,13096.006663449989,72.09349638000276,53525.15894136001 2023-10-07,19:06:44.000,280,11009676,14085,0,1696705603,13096.006663449989,72.0864472500034,53525.1729156 2023-10-07,19:06:45.000,280,11009713,14645,0,1696705604,13096.013399759999,72.05825072999869,53525.20086408 2023-10-07,19:06:46.000,280,11009740,14805,0,1696705605,13095.993190829999,72.07234899000468,53525.22182544 2023-10-07,19:06:47.000,280,11009748,14565,0,1696705606,13095.999927139994,72.05825072999869,53525.17990272001 2023-10-07,19:06:48.000,280,11009706,14525,0,1696705607,13096.020136069994,72.05825072999869,53525.20785120001 2023-10-07,19:06:49.000,280,11009665,14765,0,1696705608,13095.979718209994,72.05825072999869,53525.24977392 2023-10-07,19:06:50.000,280,11009705,14725,0,1696705609,13095.946036659989,72.07939812000404,53525.214838320004 2023-10-07,19:06:51.000,280,11009676,14365,0,1696705610,13095.946036659989,72.07939812000404,53525.235799680006 2023-10-07,19:06:52.000,280,11009684,14685,0,1696705611,13095.979718209994,72.07234899000468,53525.27772240001 2023-10-07,19:06:53.000,280,11009691,14565,0,1696705612,13095.966245589989,72.04415246999997,53525.29868376 2023-10-07,19:06:54.000,280,11009696,14405,0,1696705613,13095.986454519989,72.07939812000404,53525.22182544 2023-10-07,19:06:55.000,280,11009704,14605,0,1696705614,13095.966245589989,72.07939812000404,53525.20086408 2023-10-07,19:06:56.000,280,11009698,14325,0,1696705615,13095.912355109998,72.05120159999933,53525.22881256001 2023-10-07,19:06:57.000,280,11009693,14525,0,1696705616,13095.898882489993,72.03005421000125,53525.26374816 2023-10-07,19:06:58.000,280,11009696,14485,0,1696705617,13095.912355109998,72.0230050800019,53525.20785120001 2023-10-07,19:06:59.000,280,11009722,14685,0,1696705618,13095.865200939988,72.00185769000382,53525.17990272001 2023-10-07,19:07:00.000,280,11009666,14605,0,1696705619,13095.905618799989,72.00890682000318,53525.284709520005 2023-10-07,19:07:01.000,280,11009717,14365,0,1696705620,13095.925827729989,71.99480856000446,53525.27772240001 2023-10-07,19:07:02.000,280,11009699,14605,0,1696705621,13095.871937249998,71.98775942999782,53525.24977392 2023-10-07,19:07:03.000,280,11009684,14565,0,1696705622,13095.818046769993,71.93136639000295,53525.20086408 2023-10-07,19:07:04.000,280,11009685,15005,0,1696705623,13095.818046769993,71.91726813000423,53525.19387696 2023-10-07,19:07:05.000,280,11009689,14405,0,1696705624,13095.804574149988,71.92431726000359,53525.19387696 2023-10-07,19:07:06.000,280,11009701,14405,0,1696705625,13095.743947360002,71.93841552000231,53525.165928480004 2023-10-07,19:07:07.000,280,11009710,14525,0,1696705626,13095.757419979993,71.8749733500008,53525.15894136001 2023-10-07,19:07:08.000,280,11009717,14405,0,1696705627,13095.710265809998,71.8749733500008,53525.15195424 2023-10-07,19:07:09.000,280,11009687,14245,0,1696705628,13095.743947360002,71.84677683000336,53525.17990272001 2023-10-07,19:07:10.000,280,11009690,14685,0,1696705629,13095.696793189993,71.86792422000144,53525.17990272001 2023-10-07,19:07:11.000,280,11009700,14445,0,1696705630,13095.717002119993,71.81858030999865,53525.20785120001 2023-10-07,19:07:12.000,280,11009741,14685,0,1696705631,13095.642902710002,71.80448204999993,53525.13798000001 2023-10-07,19:07:13.000,280,11009671,15045,0,1696705632,13095.636166399992,71.79038379000121,53525.20785120001 2023-10-07,19:07:14.000,280,11009712,14525,0,1696705633,13095.636166399992,71.79038379000121,53525.117018640005 2023-10-07,19:07:15.000,280,11009708,14525,0,1696705634,13095.609221159997,71.78333466000186,53525.186889840006 2023-10-07,19:07:16.000,280,11009677,14405,0,1696705635,13095.589012229997,71.76923640000314,53525.14496712 2023-10-07,19:07:17.000,280,11009662,14565,0,1696705636,13095.548594369997,71.74103987999843,53525.08208304 2023-10-07,19:07:18.000,280,11009660,14485,0,1696705637,13095.589012229997,71.76218727000378,53525.13099288 2023-10-07,19:07:19.000,280,11009731,14445,0,1696705638,13095.541858060002,71.69874510000227,53525.04016032001 2023-10-07,19:07:20.000,280,11009710,14605,0,1696705639,13095.535121749992,71.71284336000099,53525.05413456 2023-10-07,19:07:21.000,280,11009693,14285,0,1696705640,13095.535121749992,71.69874510000227,53525.15195424 2023-10-07,19:07:22.000,280,11009683,14445,0,1696705641,13095.514912819992,71.67759771000419,53525.068108800006 2023-10-07,19:07:23.000,280,11009697,14685,0,1696705642,13095.487967579997,71.65645031999884,53525.0331732 2023-10-07,19:07:24.000,280,11009704,14725,0,1696705643,13095.474494959992,71.64940118999948,53525.08208304 2023-10-07,19:07:25.000,280,11009709,14965,0,1696705644,13095.487967579997,71.6282538000014,53525.11003152001 2023-10-07,19:07:26.000,280,11009647,14565,0,1696705645,13095.427340789996,71.62120467000204,53525.13099288 2023-10-07,19:07:27.000,280,11009737,14725,0,1696705646,13095.407131859996,71.62120467000204,53525.08208304 2023-10-07,19:07:28.000,280,11009643,14485,0,1696705647,13095.386922929996,71.60005728000397,53525.12400576 2023-10-07,19:07:29.000,280,11009706,14365,0,1696705648,13095.386922929996,71.59300815000461,53525.11003152001 2023-10-07,19:07:30.000,280,11009722,14765,0,1696705649,13095.33976876,71.57890988999861,53525.15195424 2023-10-07,19:07:31.000,280,11009699,14685,0,1696705650,13095.292614589991,71.53661511000246,53525.13099288 2023-10-07,19:07:32.000,280,11009669,14645,0,1696705651,13095.292614589991,71.54366424000182,53525.15894136001 2023-10-07,19:07:33.000,280,11009694,14405,0,1696705652,13095.312823519991,71.5295659800031,53525.13798000001 2023-10-07,19:07:34.000,280,11009686,14565,0,1696705653,13095.245460419996,71.54366424000182,53525.14496712 2023-10-07,19:07:35.000,280,11009679,14525,0,1696705654,13095.19830625,71.5295659800031,53525.08208304 2023-10-07,19:07:36.000,280,11009693,14405,0,1696705655,13095.17136100999,71.5295659800031,53525.09605728 2023-10-07,19:07:37.000,280,11009688,14485,0,1696705656,13095.13094314999,71.52251685000374,53525.11003152001 2023-10-07,19:07:38.000,280,11009669,14565,0,1696705657,13095.124206839995,71.50136945999839,53525.06112168001 2023-10-07,19:07:39.000,280,11009712,14605,0,1696705658,13095.103997909995,71.47317294000095,53525.019198960006 2023-10-07,19:07:40.000,280,11009696,14405,0,1696705659,13095.083788979995,71.49432032999903,53525.0331732 2023-10-07,19:07:41.000,280,11009673,14365,0,1696705660,13095.07031635999,71.46612381000159,53525.08208304 2023-10-07,19:07:42.000,280,11009659,14485,0,1696705661,13095.05010742999,71.48727119999967,53525.08907016001 2023-10-07,19:07:43.000,280,11009711,14325,0,1696705662,13095.03663481,71.45907468000223,53525.02618608 2023-10-07,19:07:44.000,280,11009665,14525,0,1696705663,13094.97600802,71.44497642000351,53525.02618608 2023-10-07,19:07:45.000,280,11009708,14525,0,1696705664,13094.96927170999,71.43792729000415,53525.05413456 2023-10-07,19:07:46.000,280,11009730,14525,0,1696705665,13094.922117539994,71.4308781600048,53525.05413456 2023-10-07,19:07:47.000,280,11009690,14525,0,1696705666,13094.922117539994,71.43792729000415,53525.047147440004 2023-10-07,19:07:48.000,280,11009675,14405,0,1696705667,13094.942326469994,71.40973076999944,53525.12400576 2023-10-07,19:07:49.000,280,11009714,14405,0,1696705668,13094.92885384999,71.36038686000393,53525.09605728 2023-10-07,19:07:50.000,280,11009723,14405,0,1696705669,13094.88843598999,71.36038686000393,53525.09605728 2023-10-07,19:07:51.000,280,11009735,14685,0,1696705670,13094.82780919999,71.32514120999986,53525.019198960006 2023-10-07,19:07:52.000,280,11009712,14485,0,1696705671,13094.82780919999,71.28989556000306,53525.07509592 2023-10-07,19:07:53.000,280,11009697,14445,0,1696705672,13094.800863959994,71.2687481699977,53525.08208304 2023-10-07,19:07:54.000,280,11009701,14605,0,1696705673,13094.780655029994,71.23350252000091,53525.068108800006 2023-10-07,19:07:55.000,280,11009734,14525,0,1696705674,13094.753709789999,71.23350252000091,53525.09605728 2023-10-07,19:07:56.000,280,11009706,14765,0,1696705675,13094.773918719999,71.20530600000347,53525.068108800006 2023-10-07,19:07:57.000,280,11009700,14685,0,1696705676,13094.720028239994,71.19825687000412,53525.04016032001 2023-10-07,19:07:58.000,280,11009680,14845,0,1696705677,13094.720028239994,71.1700603499994,53525.019198960006 2023-10-07,19:07:59.000,280,11009685,14445,0,1696705678,13094.720028239994,71.12776557000325,53524.998237600004 2023-10-07,19:08:00.000,280,11009707,14565,0,1696705679,13094.645928829988,71.15596209000068,53524.949327760005 2023-10-07,19:08:01.000,280,11009696,14565,0,1696705680,13094.645928829988,71.12776557000325,53525.05413456 2023-10-07,19:08:02.000,280,11009719,14525,0,1696705681,13094.652665139998,71.12071644000389,53525.05413456 2023-10-07,19:08:03.000,280,11009724,14725,0,1696705682,13094.565093110003,71.11366731000453,53525.1030444 2023-10-07,19:08:04.000,280,11009734,14445,0,1696705683,13094.524675250002,71.12071644000389,53525.165928480004 2023-10-07,19:08:05.000,280,11009708,14445,0,1696705684,13094.551620489998,71.12776557000325,53525.14496712 2023-10-07,19:08:06.000,280,11009691,14245,0,1696705685,13094.565093110003,71.12071644000389,53525.1030444 2023-10-07,19:08:07.000,280,11009738,14845,0,1696705686,13094.585302039988,71.12071644000389,53525.11003152001 2023-10-07,19:08:08.000,280,11009723,14525,0,1696705687,13094.531411559998,71.16301122000004,53525.0331732 2023-10-07,19:08:09.000,280,11009689,14605,0,1696705688,13094.538147869993,71.12071644000389,53525.047147440004 2023-10-07,19:08:10.000,280,11009659,14245,0,1696705689,13094.551620489998,71.11366731000453,53525.06112168001 2023-10-07,19:08:11.000,280,11009740,14445,0,1696705690,13094.551620489998,71.14186383000197,53525.07509592 2023-10-07,19:08:12.000,280,11009697,14645,0,1696705691,13094.524675250002,71.13481470000261,53525.15195424 2023-10-07,19:08:13.000,280,11009682,14325,0,1696705692,13094.517938939993,71.11366731000453,53525.17990272001 2023-10-07,19:08:14.000,280,11009711,14685,0,1696705693,13094.477521079993,71.08547078999982,53525.14496712 2023-10-07,19:08:15.000,280,11009705,14645,0,1696705694,13094.470784769997,71.05727427000238,53525.1030444 2023-10-07,19:08:16.000,280,11009691,14285,0,1696705695,13094.464048460002,71.09251991999918,53525.05413456 2023-10-07,19:08:17.000,280,11009718,14565,0,1696705696,13094.470784769997,71.07842166000046,53525.00522472 2023-10-07,19:08:18.000,280,11009675,14525,0,1696705697,13094.396685359992,71.07842166000046,53524.9283664 2023-10-07,19:08:19.000,280,11009691,14685,0,1696705698,13094.403421670002,71.09956904999854,53525.019198960006 2023-10-07,19:08:20.000,280,11009703,14525,0,1696705699,13094.369740119997,71.05727427000238,53525.05413456 2023-10-07,19:08:21.000,280,11009683,14485,0,1696705700,13094.383212740002,71.05022514000302,53525.08208304 2023-10-07,19:08:22.000,280,11009712,14725,0,1696705701,13094.376476429992,71.05727427000238,53525.08907016001 2023-10-07,19:08:23.000,280,11009668,14405,0,1696705702,13094.349531189997,71.0361268800043,53525.07509592 2023-10-07,19:08:24.000,280,11009690,14645,0,1696705703,13094.302377020002,71.00088123000023,53525.0331732 2023-10-07,19:08:25.000,280,11009703,14685,0,1696705704,13094.268695469997,71.05022514000302,53525.04016032001 2023-10-07,19:08:26.000,280,11009704,14365,0,1696705705,13094.235013919992,71.0361268800043,53525.06112168001 2023-10-07,19:08:27.000,280,11009666,14405,0,1696705706,13094.208068679996,71.02907774999767,53525.068108800006 2023-10-07,19:08:28.000,280,11009729,14445,0,1696705707,13094.221541300001,71.02202861999831,53525.07509592 2023-10-07,19:08:29.000,280,11009661,15045,0,1696705708,13094.241750230001,71.00793035999959,53525.08208304 2023-10-07,19:08:30.000,280,11009650,14565,0,1696705709,13094.181123440001,71.01497948999895,53525.047147440004 2023-10-07,19:08:31.000,280,11009678,14285,0,1696705710,13094.181123440001,71.0361268800043,53525.01221184001 2023-10-07,19:08:32.000,280,11009688,14685,0,1696705711,13094.08007879,71.01497948999895,53525.01221184001 2023-10-07,19:08:33.000,280,11009673,14525,0,1696705712,13094.073342479991,71.04317601000366,53524.97028912001 2023-10-07,19:08:34.000,280,11009699,14525,0,1696705713,13094.113760339991,71.00793035999959,53524.97727624 2023-10-07,19:08:35.000,280,11009666,14645,0,1696705714,13094.05986986,70.99383210000087,53525.04016032001 2023-10-07,19:08:36.000,280,11009690,14485,0,1696705715,13094.086815099996,70.9726847100028,53525.08208304 2023-10-07,19:08:37.000,280,11009674,14645,0,1696705716,13094.005979379996,70.96563558000344,53525.019198960006 2023-10-07,19:08:38.000,280,11009681,14885,0,1696705717,13094.026188309996,70.88809515000321,53525.01221184001 2023-10-07,19:08:39.000,280,11009653,14685,0,1696705718,13094.03292461999,70.96563558000344,53524.98426336 2023-10-07,19:08:40.000,280,11009689,14565,0,1696705719,13094.03292461999,70.93038992999936,53525.01221184001 2023-10-07,19:08:41.000,280,11009660,14125,0,1696705720,13094.005979379996,70.94448818999808,53524.95631488 2023-10-07,19:08:42.000,280,11009668,14565,0,1696705721,13093.97229782999,70.91629167000065,53524.98426336 2023-10-07,19:08:43.000,280,11009715,14565,0,1696705722,13093.95208889999,70.91629167000065,53524.98426336 2023-10-07,19:08:44.000,280,11009702,14765,0,1696705723,13093.97229782999,70.93743905999872,53525.01221184001 2023-10-07,19:08:45.000,280,11009690,14605,0,1696705724,13093.93861628,70.90924254000129,53525.068108800006 2023-10-07,19:08:46.000,280,11009703,14725,0,1696705725,13093.925143659995,70.90924254000129,53525.06112168001 2023-10-07,19:08:47.000,280,11009700,14565,0,1696705726,13093.83757163,70.93743905999872,53524.998237600004 2023-10-07,19:08:48.000,280,11009691,14725,0,1696705727,13093.83757163,70.90924254000129,53524.998237600004 2023-10-07,19:08:49.000,280,11009668,14885,0,1696705728,13093.79715377,70.98678297000151,53524.97727624 2023-10-07,19:08:50.000,280,11009667,14885,0,1696705729,13093.783681149995,70.93038992999936,53524.97727624 2023-10-07,19:08:51.000,280,11009698,14565,0,1696705730,13093.74999959999,70.95858645000408,53524.91439216 2023-10-07,19:08:52.000,280,11009684,14685,0,1696705731,13093.79041745999,70.94448818999808,53524.97727624 2023-10-07,19:08:53.000,280,11009700,14485,0,1696705732,13093.73652698,70.9726847100028,53524.97727624 2023-10-07,19:08:54.000,280,11009732,14285,0,1696705733,13093.743263289995,70.97973384000215,53524.98426336 2023-10-07,19:08:55.000,280,11009705,14445,0,1696705734,13093.675900189999,70.97973384000215,53524.98426336 2023-10-07,19:08:56.000,280,11009680,15045,0,1696705735,13093.642218639994,70.95858645000408,53524.963302 2023-10-07,19:08:57.000,280,11009676,14525,0,1696705736,13093.615273399999,70.96563558000344,53524.98426336 2023-10-07,19:08:58.000,280,11009726,14645,0,1696705737,13093.595064469999,70.94448818999808,53524.998237600004 2023-10-07,19:08:59.000,280,11009724,14645,0,1696705738,13093.541173989994,70.94448818999808,53525.02618608 2023-10-07,19:09:00.000,280,11009761,14725,0,1696705739,13093.581591849994,70.95858645000408,53525.019198960006 2023-10-07,19:09:01.000,280,11009690,14565,0,1696705740,13093.473810889998,70.95153732000472,53524.95631488 2023-10-07,19:09:02.000,280,11009654,14725,0,1696705741,13093.527701369989,70.95153732000472,53525.01221184001 2023-10-07,19:09:03.000,280,11009708,14885,0,1696705742,13093.433393029998,70.93743905999872,53525.01221184001 2023-10-07,19:09:04.000,280,11009694,14845,0,1696705743,13093.467074579989,70.9233408,53525.00522472 2023-10-07,19:09:05.000,280,11009769,14605,0,1696705744,13093.413184099998,70.97973384000215,53525.07509592 2023-10-07,19:09:06.000,280,11009671,14405,0,1696705745,13093.426656719988,70.93038992999936,53524.98426336 2023-10-07,19:09:07.000,280,11009669,14845,0,1696705746,13093.372766239998,70.97973384000215,53525.00522472 2023-10-07,19:09:08.000,280,11009724,14525,0,1696705747,13093.372766239998,70.95858645000408,53524.97028912001 2023-10-07,19:09:09.000,280,11009691,14685,0,1696705748,13093.325612070003,70.95858645000408,53524.97028912001 2023-10-07,19:09:10.000,280,11009710,14685,0,1696705749,13093.379502549993,70.9726847100028,53524.99125048001 2023-10-07,19:09:11.000,280,11009680,14485,0,1696705750,13093.345821000003,71.01497948999895,53524.97727624 2023-10-07,19:09:12.000,280,11009611,14565,0,1696705751,13093.285194210002,70.99383210000087,53524.900417920006 2023-10-07,19:09:13.000,280,11009709,14365,0,1696705752,13093.278457899993,71.02907774999767,53524.97727624 2023-10-07,19:09:14.000,280,11009681,14365,0,1696705753,13093.305403140002,71.02907774999767,53524.95631488 2023-10-07,19:09:15.000,280,11009712,14645,0,1696705754,13093.258248969993,71.02907774999767,53524.949327760005 2023-10-07,19:09:16.000,280,11009701,14285,0,1696705755,13093.291930519998,71.02907774999767,53524.949327760005 2023-10-07,19:09:17.000,280,11009686,14405,0,1696705756,13093.264985280002,71.04317601000366,53524.93535352 2023-10-07,19:09:18.000,280,11009700,14565,0,1696705757,13093.298666829993,71.02907774999767,53524.97028912001 2023-10-07,19:09:19.000,280,11009665,14565,0,1696705758,13093.291930519998,71.04317601000366,53524.998237600004 2023-10-07,19:09:20.000,280,11009691,14445,0,1696705759,13093.264985280002,71.0361268800043,53524.97727624 2023-10-07,19:09:21.000,280,11009677,14565,0,1696705760,13093.190885869997,71.04317601000366,53524.9283664 2023-10-07,19:09:22.000,280,11009665,14805,0,1696705761,13093.258248969993,71.02907774999767,53525.01221184001 2023-10-07,19:09:23.000,280,11009666,14365,0,1696705762,13093.177413249992,71.05022514000302,53524.91439216 2023-10-07,19:09:24.000,280,11009704,14445,0,1696705763,13093.285194210002,71.05727427000238,53524.97727624 2023-10-07,19:09:25.000,280,11009708,14525,0,1696705764,13093.251512659997,71.02907774999767,53525.02618608 2023-10-07,19:09:26.000,280,11009698,14725,0,1696705765,13093.305403140002,71.02202861999831,53524.97727624 2023-10-07,19:09:27.000,280,11009638,14605,0,1696705766,13093.278457899993,71.05727427000238,53524.94234064001 2023-10-07,19:09:28.000,280,11009696,14525,0,1696705767,13093.312139449998,71.09251991999918,53524.90740504 2023-10-07,19:09:29.000,280,11009678,14685,0,1696705768,13093.244776350002,71.09956904999854,53524.94234064001 2023-10-07,19:09:30.000,280,11009695,14485,0,1696705769,13093.318875759993,71.0713725300011,53524.98426336 2023-10-07,19:09:31.000,280,11009683,14645,0,1696705770,13093.271721589997,71.1066181799979,53524.97727624 2023-10-07,19:09:32.000,280,11009709,14525,0,1696705771,13093.325612070003,71.07842166000046,53525.00522472 2023-10-07,19:09:33.000,280,11009706,14565,0,1696705772,13093.406447789988,71.08547078999982,53525.00522472 2023-10-07,19:09:34.000,280,11009678,14405,0,1696705773,13093.433393029998,71.0713725300011,53525.00522472 2023-10-07,19:09:35.000,280,11009719,14525,0,1696705774,13093.392975169998,71.09251991999918,53524.94234064001 2023-10-07,19:09:36.000,280,11009695,14645,0,1696705775,13093.419920409993,71.07842166000046,53524.900417920006 2023-10-07,19:09:37.000,280,11009665,14405,0,1696705776,13093.386238859988,71.06432340000174,53524.95631488 2023-10-07,19:09:38.000,280,11009686,14365,0,1696705777,13093.419920409993,71.0713725300011,53525.019198960006 2023-10-07,19:09:39.000,280,11009686,14645,0,1696705778,13093.386238859988,71.02202861999831,53525.06112168001 2023-10-07,19:09:40.000,280,11009702,14565,0,1696705779,13093.467074579989,71.00793035999959,53525.0331732 2023-10-07,19:09:41.000,280,11009735,14245,0,1696705780,13093.500756129994,71.02907774999767,53525.06112168001 2023-10-07,19:09:42.000,280,11009688,14285,0,1696705781,13093.494019819998,71.00793035999959,53525.068108800006 2023-10-07,19:09:43.000,280,11009700,14565,0,1696705782,13093.480547199993,70.98678297000151,53525.06112168001 2023-10-07,19:09:44.000,280,11009689,14645,0,1696705783,13093.500756129994,70.9726847100028,53525.019198960006 2023-10-07,19:09:45.000,280,11009674,14325,0,1696705784,13093.480547199993,70.97973384000215,53525.068108800006 2023-10-07,19:09:46.000,280,11009687,14365,0,1696705785,13093.480547199993,70.9726847100028,53525.08208304 2023-10-07,19:09:47.000,280,11009692,14445,0,1696705786,13093.541173989994,70.95153732000472,53525.117018640005 2023-10-07,19:09:48.000,280,11009725,14685,0,1696705787,13093.568119229989,70.9726847100028,53525.11003152001 2023-10-07,19:09:49.000,280,11009719,14565,0,1696705788,13093.547910299989,70.96563558000344,53525.117018640005 2023-10-07,19:09:50.000,280,11009714,14845,0,1696705789,13093.581591849994,70.95153732000472,53525.047147440004 2023-10-07,19:09:51.000,280,11009685,14605,0,1696705790,13093.547910299989,70.9233408,53525.09605728 2023-10-07,19:09:52.000,280,11009656,14645,0,1696705791,13093.507492439989,70.9233408,53525.0331732 2023-10-07,19:09:53.000,280,11009718,14565,0,1696705792,13093.541173989994,70.90219341000193,53525.1030444 2023-10-07,19:09:54.000,280,11009703,14885,0,1696705793,13093.588328159989,70.90924254000129,53525.14496712 2023-10-07,19:09:55.000,280,11009666,14485,0,1696705794,13093.60853708999,70.93038992999936,53525.20086408 2023-10-07,19:09:56.000,280,11009727,14885,0,1696705795,13093.601800779994,70.91629167000065,53525.20785120001 2023-10-07,19:09:57.000,280,11009674,14525,0,1696705796,13093.60853708999,70.88104602000385,53525.15894136001 2023-10-07,19:09:58.000,280,11009713,14765,0,1696705797,13093.635482329999,70.86694775999786,53525.19387696 2023-10-07,19:09:59.000,280,11009713,14565,0,1696705798,13093.622009709994,70.8598986299985,53525.15894136001 2023-10-07,19:10:00.000,280,11009693,14685,0,1696705799,13093.622009709994,70.85284949999914,53525.1030444 2023-10-07,19:10:01.000,280,11009725,14645,0,1696705800,13093.642218639994,70.81760385000234,53525.15195424 2023-10-07,19:10:02.000,280,11009688,14605,0,1696705801,13093.642218639994,70.79645646000426,53525.15195424 2023-10-07,19:10:03.000,280,11009671,14645,0,1696705802,13093.662427569994,70.78235819999827,53525.20086408 2023-10-07,19:10:04.000,280,11009666,14565,0,1696705803,13093.682636499994,70.7612108100002,53525.214838320004 2023-10-07,19:10:05.000,280,11009702,14885,0,1696705804,13093.743263289995,70.70481776999804,53525.20785120001 2023-10-07,19:10:06.000,280,11009714,14405,0,1696705805,13093.74999959999,70.69776863999869,53525.15195424 2023-10-07,19:10:07.000,280,11009720,14365,0,1696705806,13093.70958173999,70.71186690000468,53525.14496712 2023-10-07,19:10:08.000,280,11009724,14365,0,1696705807,13093.803890079995,70.66252299000189,53525.19387696 2023-10-07,19:10:09.000,280,11009668,14525,0,1696705808,13093.783681149995,70.67662125000061,53525.22182544 2023-10-07,19:10:10.000,280,11009683,14485,0,1696705809,13093.79041745999,70.62727733999782,53525.165928480004 2023-10-07,19:10:11.000,280,11009716,14525,0,1696705810,13093.75673591,70.62727733999782,53525.22182544 2023-10-07,19:10:12.000,280,11009684,14485,0,1696705811,13093.763472219995,70.63432647000445,53525.12400576 2023-10-07,19:10:13.000,280,11009696,14365,0,1696705812,13093.83083531999,70.58498256000166,53525.24977392 2023-10-07,19:10:14.000,280,11009734,14325,0,1696705813,13093.884725799995,70.58498256000166,53525.214838320004 2023-10-07,19:10:15.000,280,11009696,14725,0,1696705814,13093.83083531999,70.57088430000294,53525.2427868 2023-10-07,19:10:16.000,280,11009702,14445,0,1696705815,13093.83757163,70.55678604000423,53525.27772240001 2023-10-07,19:10:17.000,280,11009709,14365,0,1696705816,13093.87125317999,70.49334387000272,53525.27073528 2023-10-07,19:10:18.000,280,11009687,14565,0,1696705817,13093.91840735,70.49334387000272,53525.27772240001 2023-10-07,19:10:19.000,280,11009757,14725,0,1696705818,13093.904934729995,70.50039300000208,53525.34759360001 2023-10-07,19:10:20.000,280,11009716,14645,0,1696705819,13093.99250675999,70.479245610004,53525.333619360004 2023-10-07,19:10:21.000,280,11009725,14405,0,1696705820,13093.97229782999,70.45104908999929,53525.37554208001 2023-10-07,19:10:22.000,280,11009694,14485,0,1696705821,13094.019452,70.465147349998,53525.37554208001 2023-10-07,19:10:23.000,280,11009670,14725,0,1696705822,13094.026188309996,70.45104908999929,53525.44541328001 2023-10-07,19:10:24.000,280,11009727,14685,0,1696705823,13093.99924307,70.479245610004,53525.27772240001 2023-10-07,19:10:25.000,280,11009712,14525,0,1696705824,13094.05986986,70.42990170000121,53525.36855496 2023-10-07,19:10:26.000,280,11009692,14605,0,1696705825,13094.073342479991,70.42285257000185,53525.43842616 2023-10-07,19:10:27.000,280,11009658,14765,0,1696705826,13094.107024029996,70.40875431000313,53525.452400400005 2023-10-07,19:10:28.000,280,11009680,14645,0,1696705827,13094.154178199991,70.40875431000313,53525.501310240004 2023-10-07,19:10:29.000,280,11009671,14765,0,1696705828,13094.154178199991,70.38055778999842,53525.501310240004 2023-10-07,19:10:30.000,280,11009697,14685,0,1696705829,13094.167650819996,70.3664595299997,53525.487336 2023-10-07,19:10:31.000,280,11009730,14565,0,1696705830,13094.208068679996,70.35941040000034,53525.46637464 2023-10-07,19:10:32.000,280,11009699,14605,0,1696705831,13094.214804989992,70.37350865999906,53525.452400400005 2023-10-07,19:10:33.000,280,11009719,14405,0,1696705832,13094.248486539997,70.3312138800029,53525.45938752 2023-10-07,19:10:34.000,280,11009675,14525,0,1696705833,13094.282168090002,70.31711562000419,53525.47336176001 2023-10-07,19:10:35.000,280,11009713,14325,0,1696705834,13094.288904399997,70.27482084000076,53525.47336176001 2023-10-07,19:10:36.000,280,11009695,14525,0,1696705835,13094.349531189997,70.31006649000483,53525.52925872 2023-10-07,19:10:37.000,280,11009674,14485,0,1696705836,13094.376476429992,70.26072258000204,53525.59214280001 2023-10-07,19:10:38.000,280,11009703,14565,0,1696705837,13094.437103219992,70.26072258000204,53525.58515568 2023-10-07,19:10:39.000,280,11009712,14645,0,1696705838,13094.416894289992,70.27482084000076,53525.54323296001 2023-10-07,19:10:40.000,280,11009712,14405,0,1696705839,13094.389949049997,70.2677717100014,53525.46637464 2023-10-07,19:10:41.000,280,11009716,14485,0,1696705840,13094.437103219992,70.21842779999861,53525.522271600006 2023-10-07,19:10:42.000,280,11009694,14365,0,1696705841,13094.477521079993,70.22547692999797,53525.54323296001 2023-10-07,19:10:43.000,280,11009754,14605,0,1696705842,13094.470784769997,70.20432953999989,53525.57816856 2023-10-07,19:10:44.000,280,11009737,14565,0,1696705843,13094.538147869993,70.14793649999774,53525.620091280005 2023-10-07,19:10:45.000,280,11009720,15045,0,1696705844,13094.565093110003,70.10564172000159,53525.61310416001 2023-10-07,19:10:46.000,280,11009703,14565,0,1696705845,13094.618983589993,70.08449433000351,53525.64105264001 2023-10-07,19:10:47.000,280,11009724,14605,0,1696705846,13094.558356799993,70.06334693999815,53525.5572072 2023-10-07,19:10:48.000,280,11009759,14525,0,1696705847,13094.592038349998,70.07039607000479,53525.58515568 2023-10-07,19:10:49.000,280,11009699,14645,0,1696705848,13094.618983589993,70.04219955000008,53525.64803976 2023-10-07,19:10:50.000,280,11009722,14325,0,1696705849,13094.645928829988,70.021052160002,53525.67598824 2023-10-07,19:10:51.000,280,11009697,14525,0,1696705850,13094.605510969988,69.98580650999793,53525.6969496 2023-10-07,19:10:52.000,280,11009737,14605,0,1696705851,13094.666137759988,70.03515042000072,53525.717910960004 2023-10-07,19:10:53.000,280,11009695,14525,0,1696705852,13094.706555619989,69.99285564000456,53525.78079504001 2023-10-07,19:10:54.000,280,11009737,14725,0,1696705853,13094.726764549989,69.96465911999985,53525.8017564 2023-10-07,19:10:55.000,280,11009689,14445,0,1696705854,13094.693082999998,69.96465911999985,53525.8017564 2023-10-07,19:10:56.000,280,11009682,14925,0,1696705855,13094.693082999998,69.95760999000049,53525.75284656 2023-10-07,19:10:57.000,280,11009713,14685,0,1696705856,13094.713291929998,69.93646260000241,53525.77380792 2023-10-07,19:10:58.000,280,11009691,14685,0,1696705857,13094.713291929998,69.95760999000049,53525.72489808 2023-10-07,19:10:59.000,280,11009708,14725,0,1696705858,13094.720028239994,69.94351173000177,53525.738872320006 2023-10-07,19:11:00.000,280,11009645,14525,0,1696705859,13094.706555619989,69.93646260000241,53525.717910960004 2023-10-07,19:11:01.000,280,11009686,14605,0,1696705860,13094.693082999998,69.94351173000177,53525.74585944 2023-10-07,19:11:02.000,280,11009711,14565,0,1696705861,13094.713291929998,69.9082660799977,53525.79476928 2023-10-07,19:11:03.000,280,11009722,14525,0,1696705862,13094.746973479989,69.9223643400037,53525.857653360006 2023-10-07,19:11:04.000,280,11009729,14365,0,1696705863,13094.699819309993,69.93646260000241,53525.836692000004 2023-10-07,19:11:05.000,280,11009701,14565,0,1696705864,13094.693082999998,69.89416781999898,53525.79476928 2023-10-07,19:11:06.000,280,11009733,14165,0,1696705865,13094.666137759988,69.88711868999962,53525.836692000004 2023-10-07,19:11:07.000,280,11009714,14405,0,1696705866,13094.693082999998,69.89416781999898,53525.82271776 2023-10-07,19:11:08.000,280,11009615,14525,0,1696705867,13094.652665139998,69.88006956000027,53525.8017564 2023-10-07,19:11:09.000,280,11009726,14445,0,1696705868,13094.713291929998,69.83072565000475,53525.8716276 2023-10-07,19:11:10.000,280,11009686,14685,0,1696705869,13094.733500859998,69.82367651999812,53525.885601840004 2023-10-07,19:11:11.000,280,11009755,14645,0,1696705870,13094.740237169994,69.83072565000475,53525.87861472001 2023-10-07,19:11:12.000,280,11009701,14445,0,1696705871,13094.720028239994,69.81662738999876,53525.89258896 2023-10-07,19:11:13.000,280,11009681,14285,0,1696705872,13094.733500859998,69.76728348000324,53525.906563200006 2023-10-07,19:11:14.000,280,11009725,14405,0,1696705873,13094.733500859998,69.74613608999789,53525.8716276 2023-10-07,19:11:15.000,280,11009701,14285,0,1696705874,13094.699819309993,69.72498869999981,53525.84367912 2023-10-07,19:11:16.000,280,11009690,14525,0,1696705875,13094.706555619989,69.69679218000238,53525.91355032 2023-10-07,19:11:17.000,280,11009720,14765,0,1696705876,13094.686346689989,69.68269392000366,53525.955473040005 2023-10-07,19:11:18.000,280,11009685,14365,0,1696705877,13094.740237169994,69.65449739999895,53525.99739576001 2023-10-07,19:11:19.000,280,11009697,14765,0,1696705878,13094.726764549989,69.62630088000151,53525.99040864 2023-10-07,19:11:20.000,280,11009727,14725,0,1696705879,13094.699819309993,69.64039914000023,53525.96246016 2023-10-07,19:11:21.000,280,11009729,14605,0,1696705880,13094.679610379993,69.61925175000215,53526.03233136 2023-10-07,19:11:22.000,280,11009696,14445,0,1696705881,13094.625719899988,69.63335001000087,53525.92752456001 2023-10-07,19:11:23.000,280,11009725,14605,0,1696705882,13094.639192519993,69.56990783999936,53526.004382880004 2023-10-07,19:11:24.000,280,11009723,14525,0,1696705883,13094.645928829988,69.56990783999936,53525.98342152 2023-10-07,19:11:25.000,280,11009702,14405,0,1696705884,13094.645928829988,69.50646566999785,53526.03233136 2023-10-07,19:11:26.000,280,11009694,14685,0,1696705885,13094.612247279998,69.5276130600032,53526.01835712001 2023-10-07,19:11:27.000,280,11009721,14645,0,1696705886,13094.605510969988,69.52056393000385,53526.025344240006 2023-10-07,19:11:28.000,280,11009680,14565,0,1696705887,13094.551620489998,69.52056393000385,53525.99040864 2023-10-07,19:11:29.000,280,11009732,14645,0,1696705888,13094.592038349998,69.48531827999977,53526.025344240006 2023-10-07,19:11:30.000,280,11009699,14885,0,1696705889,13094.531411559998,69.47826915000041,53525.98342152 2023-10-07,19:11:31.000,280,11009687,14365,0,1696705890,13094.524675250002,69.49941653999849,53525.97643440001 2023-10-07,19:11:32.000,280,11009680,14325,0,1696705891,13094.538147869993,69.4641708900017,53525.99040864 2023-10-07,19:11:33.000,280,11009634,14605,0,1696705892,13094.531411559998,69.4641708900017,53526.03233136 2023-10-07,19:11:34.000,280,11009695,14525,0,1696705893,13094.504466320002,69.47826915000041,53526.004382880004 2023-10-07,19:11:35.000,280,11009703,14845,0,1696705894,13094.497730009993,69.4289252400049,53526.03233136 2023-10-07,19:11:36.000,280,11009733,14525,0,1696705895,13094.477521079993,69.45712176000234,53526.01835712001 2023-10-07,19:11:37.000,280,11009756,14765,0,1696705896,13094.443839530002,69.40072872000019,53526.01137 2023-10-07,19:11:38.000,280,11009713,14045,0,1696705897,13094.423630600002,69.4289252400049,53525.94848592001 2023-10-07,19:11:39.000,280,11009681,14565,0,1696705898,13094.430366909997,69.43597437000426,53526.03931848 2023-10-07,19:11:40.000,280,11009685,14525,0,1696705899,13094.470784769997,69.4148269799989,53526.04630560001 2023-10-07,19:11:41.000,280,11009690,14325,0,1696705900,13094.443839530002,69.39367959000083,53526.053292720004 2023-10-07,19:11:42.000,280,11009691,14365,0,1696705901,13094.457312149993,69.38663046000147,53526.053292720004 2023-10-07,19:11:43.000,280,11009746,14205,0,1696705902,13094.410157979997,69.37253220000275,53526.04630560001 2023-10-07,19:11:44.000,280,11009694,14485,0,1696705903,13094.396685359992,69.37253220000275,53526.03931848 2023-10-07,19:11:45.000,280,11009729,14445,0,1696705904,13094.396685359992,69.34433567999804,53525.97643440001 2023-10-07,19:11:46.000,280,11009702,14405,0,1696705905,13094.389949049997,69.35138481000467,53525.99739576001 2023-10-07,19:11:47.000,280,11009712,14485,0,1696705906,13094.403421670002,69.32318828999996,53526.03931848 2023-10-07,19:11:48.000,280,11009732,14365,0,1696705907,13094.363003810002,69.30204090000188,53525.96944728 2023-10-07,19:11:49.000,280,11009695,14845,0,1696705908,13094.389949049997,69.25974611999845,53526.06726696001 2023-10-07,19:11:50.000,280,11009693,14725,0,1696705909,13094.389949049997,69.29499177000253,53526.0812412 2023-10-07,19:11:51.000,280,11009751,14605,0,1696705910,13094.363003810002,69.2526969899991,53526.10220256 2023-10-07,19:11:52.000,280,11009703,14245,0,1696705911,13094.376476429992,69.25974611999845,53526.10220256 2023-10-07,19:11:53.000,280,11009680,14525,0,1696705912,13094.383212740002,69.19630395000422,53526.053292720004 2023-10-07,19:11:54.000,280,11009743,14525,0,1696705913,13094.363003810002,69.21040221000294,53526.025344240006 2023-10-07,19:11:55.000,280,11009715,14445,0,1696705914,13094.356267499992,69.17515655999887,53526.025344240006 2023-10-07,19:11:56.000,280,11009672,14725,0,1696705915,13094.342794880002,69.2174513400023,53526.11617680001 2023-10-07,19:11:57.000,280,11009721,14485,0,1696705916,13094.363003810002,69.13286178000271,53526.03931848 2023-10-07,19:11:58.000,280,11009755,14805,0,1696705917,13094.315849639992,69.15400917000079,53526.04630560001 2023-10-07,19:11:59.000,280,11009707,14445,0,1696705918,13094.282168090002,69.09761612999864,53525.93451168 2023-10-07,19:12:00.000,280,11009763,14325,0,1696705919,13094.275431779992,69.09761612999864,53525.99739576001 2023-10-07,19:12:01.000,280,11009710,14685,0,1696705920,13094.302377020002,69.09761612999864,53526.03931848 2023-10-07,19:12:02.000,280,11009666,14605,0,1696705921,13094.295640709992,69.09761612999864,53526.01835712001 2023-10-07,19:12:03.000,280,11009669,15045,0,1696705922,13094.342794880002,69.07646874000056,53525.97643440001 2023-10-07,19:12:04.000,280,11009679,14445,0,1696705923,13094.309113329997,69.05532135000249,53526.074254080006 2023-10-07,19:12:05.000,280,11009704,14845,0,1696705924,13094.349531189997,69.03417396000441,53526.01835712001 2023-10-07,19:12:06.000,280,11009764,14565,0,1696705925,13094.369740119997,69.07646874000056,53526.025344240006 2023-10-07,19:12:07.000,280,11009769,14325,0,1696705926,13094.336058569992,69.02712482999777,53525.96944728 2023-10-07,19:12:08.000,280,11009710,14605,0,1696705927,13094.282168090002,69.04122309000377,53525.97643440001 2023-10-07,19:12:09.000,280,11009752,14245,0,1696705928,13094.241750230001,69.0059774399997,53525.9414988 2023-10-07,19:12:10.000,280,11009733,14485,0,1696705929,13094.255222849992,69.0059774399997,53525.99040864 2023-10-07,19:12:11.000,280,11009704,14805,0,1696705930,13094.322585950002,68.99892831000034,53525.97643440001 2023-10-07,19:12:12.000,280,11009702,14365,0,1696705931,13094.282168090002,68.99187918000098,53525.94848592001 2023-10-07,19:12:13.000,280,11009709,14485,0,1696705932,13094.322585950002,68.99892831000034,53525.99040864 2023-10-07,19:12:14.000,280,11009701,14565,0,1696705933,13094.315849639992,68.99187918000098,53525.96944728 2023-10-07,19:12:15.000,280,11009751,14645,0,1696705934,13094.336058569992,68.95663353000418,53525.91355032 2023-10-07,19:12:16.000,280,11009720,14805,0,1696705935,13094.309113329997,68.9707317900029,53525.885601840004 2023-10-07,19:12:17.000,280,11009673,14285,0,1696705936,13094.336058569992,68.97778092000226,53525.89258896 2023-10-07,19:12:18.000,280,11009670,14685,0,1696705937,13094.396685359992,68.97778092000226,53525.84367912 2023-10-07,19:12:19.000,280,11009692,14445,0,1696705938,13094.410157979997,68.94253526999819,53525.80874352001 2023-10-07,19:12:20.000,280,11009640,14645,0,1696705939,13094.396685359992,68.95663353000418,53525.86464048 2023-10-07,19:12:21.000,280,11009709,14685,0,1696705940,13094.423630600002,68.92843700999947,53525.87861472001 2023-10-07,19:12:22.000,280,11009691,14565,0,1696705941,13094.430366909997,68.92138788000011,53525.87861472001 2023-10-07,19:12:23.000,280,11009740,14805,0,1696705942,13094.450575839997,68.8720439700046,53525.92053744 2023-10-07,19:12:24.000,280,11009690,14725,0,1696705943,13094.396685359992,68.90024049000203,53525.91355032 2023-10-07,19:12:25.000,280,11009718,14725,0,1696705944,13094.376476429992,68.88614223000332,53525.82970488001 2023-10-07,19:12:26.000,280,11009706,14685,0,1696705945,13094.383212740002,68.92138788000011,53525.80874352001 2023-10-07,19:12:27.000,280,11009704,14605,0,1696705946,13094.376476429992,68.91433875000075,53525.79476928 2023-10-07,19:12:28.000,280,11009665,14445,0,1696705947,13094.457312149993,68.92843700999947,53525.906563200006 2023-10-07,19:12:29.000,280,11009722,14725,0,1696705948,13094.457312149993,68.96368266000354,53525.87861472001 2023-10-07,19:12:30.000,280,11009692,14525,0,1696705949,13094.396685359992,68.92843700999947,53525.92752456001 2023-10-07,19:12:31.000,280,11009767,14765,0,1696705950,13094.437103219992,68.91433875000075,53525.86464048 2023-10-07,19:12:32.000,280,11009709,14645,0,1696705951,13094.396685359992,68.93548613999883,53525.8716276 2023-10-07,19:12:33.000,280,11009679,14645,0,1696705952,13094.423630600002,68.94958440000482,53525.836692000004 2023-10-07,19:12:34.000,280,11009687,14485,0,1696705953,13094.457312149993,68.94958440000482,53525.96246016 2023-10-07,19:12:35.000,280,11009723,14645,0,1696705954,13094.457312149993,68.94958440000482,53525.857653360006 2023-10-07,19:12:36.000,280,11009751,14445,0,1696705955,13094.437103219992,68.97778092000226,53525.93451168 2023-10-07,19:12:37.000,280,11009677,14645,0,1696705956,13094.443839530002,68.95663353000418,53525.92752456001 2023-10-07,19:12:38.000,280,11009670,14485,0,1696705957,13094.443839530002,68.9707317900029,53525.92053744 2023-10-07,19:12:39.000,280,11009672,14365,0,1696705958,13094.423630600002,68.99892831000034,53525.87861472001 2023-10-07,19:12:40.000,280,11009704,14645,0,1696705959,13094.376476429992,69.01302656999906,53525.84367912 2023-10-07,19:12:41.000,280,11009703,14485,0,1696705960,13094.410157979997,68.98483005000162,53525.8716276 2023-10-07,19:12:42.000,280,11009731,14445,0,1696705961,13094.363003810002,69.0059774399997,53525.82271776 2023-10-07,19:12:43.000,280,11009706,14405,0,1696705962,13094.410157979997,69.0059774399997,53525.836692000004 2023-10-07,19:12:44.000,280,11009700,14805,0,1696705963,13094.450575839997,69.0059774399997,53525.79476928 2023-10-07,19:12:45.000,280,11009683,14325,0,1696705964,13094.416894289992,68.99187918000098,53525.836692000004 2023-10-07,19:12:46.000,280,11009735,14725,0,1696705965,13094.363003810002,68.99187918000098,53525.885601840004 2023-10-07,19:12:47.000,280,11009714,14365,0,1696705966,13094.336058569992,68.97778092000226,53525.885601840004 2023-10-07,19:12:48.000,280,11009712,14605,0,1696705967,13094.302377020002,68.97778092000226,53525.857653360006 2023-10-07,19:12:49.000,280,11009705,14645,0,1696705968,13094.302377020002,68.97778092000226,53525.80874352001 2023-10-07,19:12:50.000,280,11009702,14605,0,1696705969,13094.261959160001,68.95663353000418,53525.8017564 2023-10-07,19:12:51.000,280,11009726,14845,0,1696705970,13094.295640709992,68.96368266000354,53525.836692000004 2023-10-07,19:12:52.000,280,11009706,14605,0,1696705971,13094.329322259997,68.93548613999883,53525.92752456001 2023-10-07,19:12:53.000,280,11009709,14725,0,1696705972,13094.302377020002,68.9072896200014,53525.8716276 2023-10-07,19:12:54.000,280,11009725,14845,0,1696705973,13094.363003810002,68.91433875000075,53525.836692000004 2023-10-07,19:12:55.000,280,11009708,14965,0,1696705974,13094.336058569992,68.9072896200014,53525.857653360006 2023-10-07,19:12:56.000,280,11009719,14565,0,1696705975,13094.349531189997,68.91433875000075,53525.78079504001 2023-10-07,19:12:57.000,280,11009698,14685,0,1696705976,13094.322585950002,68.89319136000267,53525.8017564 2023-10-07,19:12:58.000,280,11009699,14645,0,1696705977,13094.315849639992,68.92138788000011,53525.857653360006 2023-10-07,19:12:59.000,280,11009646,14405,0,1696705978,13094.248486539997,68.91433875000075,53525.85066624001 2023-10-07,19:13:00.000,280,11009696,14645,0,1696705979,13094.241750230001,68.92138788000011,53525.8017564 2023-10-07,19:13:01.000,280,11009741,14525,0,1696705980,13094.302377020002,68.92138788000011,53525.84367912 2023-10-07,19:13:02.000,280,11009707,14405,0,1696705981,13094.302377020002,68.89319136000267,53525.906563200006 2023-10-07,19:13:03.000,280,11009716,14685,0,1696705982,13094.282168090002,68.90024049000203,53525.89957608001 2023-10-07,19:13:04.000,280,11009709,14405,0,1696705983,13094.241750230001,68.9072896200014,53525.906563200006 2023-10-07,19:13:05.000,280,11009712,14605,0,1696705984,13094.241750230001,68.92138788000011,53525.89258896 2023-10-07,19:13:06.000,280,11009705,14405,0,1696705985,13094.261959160001,68.91433875000075,53525.86464048 2023-10-07,19:13:07.000,280,11009691,14285,0,1696705986,13094.261959160001,68.92138788000011,53525.885601840004 2023-10-07,19:13:08.000,280,11009686,14685,0,1696705987,13094.248486539997,68.89319136000267,53525.92752456001 2023-10-07,19:13:09.000,280,11009663,14805,0,1696705988,13094.288904399997,68.89319136000267,53525.85066624001 2023-10-07,19:13:10.000,280,11009727,14845,0,1696705989,13094.282168090002,68.90024049000203,53525.885601840004 2023-10-07,19:13:11.000,280,11009668,14525,0,1696705990,13094.309113329997,68.86499483999796,53525.836692000004 2023-10-07,19:13:12.000,280,11009720,14605,0,1696705991,13094.241750230001,68.8720439700046,53525.87861472001 2023-10-07,19:13:13.000,280,11009666,14365,0,1696705992,13094.241750230001,68.82270006000181,53525.86464048 2023-10-07,19:13:14.000,280,11009712,14765,0,1696705993,13094.187859749996,68.81565093000245,53525.87861472001 2023-10-07,19:13:15.000,280,11009731,14285,0,1696705994,13094.167650819996,68.85089657999924,53525.84367912 2023-10-07,19:13:16.000,280,11009703,14365,0,1696705995,13094.261959160001,68.83679832000053,53525.92053744 2023-10-07,19:13:17.000,280,11009712,14365,0,1696705996,13094.255222849992,68.82974919000117,53525.89957608001 2023-10-07,19:13:18.000,280,11009714,14485,0,1696705997,13094.214804989992,68.84384744999988,53525.9414988 2023-10-07,19:13:19.000,280,11009717,14565,0,1696705998,13094.201332370001,68.81565093000245,53525.9414988 2023-10-07,19:13:20.000,280,11009744,14765,0,1696705999,13094.147441889996,68.84384744999988,53525.857653360006 2023-10-07,19:13:21.000,280,11009714,14525,0,1696706000,13094.174387129991,68.81565093000245,53525.9414988 2023-10-07,19:13:22.000,280,11009688,14565,0,1696706001,13094.221541300001,68.79450354000437,53525.92752456001 2023-10-07,19:13:23.000,280,11009686,14525,0,1696706002,13094.208068679996,68.80860180000309,53525.92053744 2023-10-07,19:13:24.000,280,11009735,14485,0,1696706003,13094.194596059991,68.76630701999966,53525.96944728 2023-10-07,19:13:25.000,280,11009699,14565,0,1696706004,13094.275431779992,68.74515963000158,53525.97643440001 2023-10-07,19:13:26.000,280,11009696,14565,0,1696706005,13094.255222849992,68.73811050000222,53525.8716276 2023-10-07,19:13:27.000,280,11009706,14565,0,1696706006,13094.221541300001,68.74515963000158,53525.906563200006 2023-10-07,19:13:28.000,280,11009721,14365,0,1696706007,13094.214804989992,68.73106137000286,53525.8716276 2023-10-07,19:13:29.000,280,11009716,14405,0,1696706008,13094.208068679996,68.73811050000222,53525.89957608001 2023-10-07,19:13:30.000,280,11009745,14605,0,1696706009,13094.255222849992,68.7240122400035,53525.85066624001 2023-10-07,19:13:31.000,280,11009725,14245,0,1696706010,13094.275431779992,68.69581571999879,53525.86464048 2023-10-07,19:13:32.000,280,11009652,14525,0,1696706011,13094.241750230001,68.73106137000286,53525.92053744 2023-10-07,19:13:33.000,280,11009708,14485,0,1696706012,13094.282168090002,68.68876658999943,53525.92053744 2023-10-07,19:13:34.000,280,11009697,14885,0,1696706013,13094.275431779992,68.71696311000414,53525.89957608001 2023-10-07,19:13:35.000,280,11009695,14565,0,1696706014,13094.255222849992,68.70286484999815,53525.86464048 2023-10-07,19:13:36.000,280,11009713,14765,0,1696706015,13094.268695469997,68.73106137000286,53525.885601840004 2023-10-07,19:13:37.000,280,11009724,14525,0,1696706016,13094.275431779992,68.75220876000094,53525.89258896 2023-10-07,19:13:38.000,280,11009679,14725,0,1696706017,13094.295640709992,68.7240122400035,53525.86464048 2023-10-07,19:13:39.000,280,11009660,14605,0,1696706018,13094.282168090002,68.73811050000222,53525.91355032 2023-10-07,19:13:40.000,280,11009681,14525,0,1696706019,13094.302377020002,68.73811050000222,53525.93451168 2023-10-07,19:13:41.000,280,11009655,14445,0,1696706020,13094.282168090002,68.70991398000479,53525.8017564 2023-10-07,19:13:42.000,280,11009734,14525,0,1696706021,13094.336058569992,68.70286484999815,53525.9414988 2023-10-07,19:13:43.000,280,11009724,14525,0,1696706022,13094.336058569992,68.70991398000479,53525.93451168 2023-10-07,19:13:44.000,280,11009744,14485,0,1696706023,13094.315849639992,68.68876658999943,53525.92053744 2023-10-07,19:13:45.000,280,11009705,14765,0,1696706024,13094.282168090002,68.68876658999943,53525.92053744 2023-10-07,19:13:46.000,280,11009734,14725,0,1696706025,13094.309113329997,68.660570070002,53525.9414988 2023-10-07,19:13:47.000,280,11009693,14405,0,1696706026,13094.315849639992,68.62532441999792,53525.99040864 2023-10-07,19:13:48.000,280,11009692,14485,0,1696706027,13094.349531189997,68.60417702999985,53525.98342152 2023-10-07,19:13:49.000,280,11009712,14485,0,1696706028,13094.322585950002,68.65352094000264,53525.96246016 2023-10-07,19:13:50.000,280,11009708,14805,0,1696706029,13094.356267499992,68.65352094000264,53525.98342152 2023-10-07,19:13:51.000,280,11009701,14525,0,1696706030,13094.315849639992,68.63942268000392,53525.98342152 2023-10-07,19:13:52.000,280,11009735,14685,0,1696706031,13094.302377020002,68.6112261599992,53525.96246016 2023-10-07,19:13:53.000,280,11009697,14645,0,1696706032,13094.342794880002,68.59007877000113,53525.99040864 2023-10-07,19:13:54.000,280,11009731,14605,0,1696706033,13094.329322259997,68.57598051000241,53526.01137 2023-10-07,19:13:55.000,280,11009695,14565,0,1696706034,13094.329322259997,68.54073485999834,53525.98342152 2023-10-07,19:13:56.000,280,11009706,14485,0,1696706035,13094.356267499992,68.5477839899977,53526.06027984 2023-10-07,19:13:57.000,280,11009706,14685,0,1696706036,13094.336058569992,68.49844008000218,53526.06726696001 2023-10-07,19:13:58.000,280,11009737,14525,0,1696706037,13094.369740119997,68.5125383400009,53526.025344240006 2023-10-07,19:13:59.000,280,11009738,14725,0,1696706038,13094.336058569992,68.4772926900041,53526.004382880004 2023-10-07,19:14:00.000,280,11009697,14805,0,1696706039,13094.349531189997,68.45614529999875,53525.93451168 2023-10-07,19:14:01.000,280,11009738,14805,0,1696706040,13094.282168090002,68.4490961699994,53525.96246016 2023-10-07,19:14:02.000,280,11009751,14685,0,1696706041,13094.342794880002,68.37155573999917,53525.94848592001 2023-10-07,19:14:03.000,280,11009675,14685,0,1696706042,13094.302377020002,68.39975226000388,53526.025344240006 2023-10-07,19:14:04.000,280,11009681,14365,0,1696706043,13094.356267499992,68.42089965000196,53526.03233136 2023-10-07,19:14:05.000,280,11009701,14565,0,1696706044,13094.376476429992,68.40680139000324,53525.97643440001 2023-10-07,19:14:06.000,280,11009676,14405,0,1696706045,13094.389949049997,68.35745748000045,53526.04630560001 2023-10-07,19:14:07.000,280,11009718,14645,0,1696706046,13094.356267499992,68.33631009000237,53525.96246016 2023-10-07,19:14:08.000,280,11009734,14565,0,1696706047,13094.376476429992,68.37155573999917,53525.99040864 2023-10-07,19:14:09.000,280,11009715,14405,0,1696706048,13094.349531189997,68.37155573999917,53526.03931848 2023-10-07,19:14:10.000,280,11009674,14365,0,1696706049,13094.356267499992,68.28696617999958,53525.99739576001 2023-10-07,19:14:11.000,280,11009702,14445,0,1696706050,13094.349531189997,68.27991705000022,53526.025344240006 2023-10-07,19:14:12.000,280,11009685,14405,0,1696706051,13094.403421670002,68.27286792000086,53526.01137 2023-10-07,19:14:13.000,280,11009673,14725,0,1696706052,13094.410157979997,68.24467140000343,53526.06027984 2023-10-07,19:14:14.000,280,11009677,14805,0,1696706053,13094.437103219992,68.25876966000214,53526.01137 2023-10-07,19:14:15.000,280,11009692,14605,0,1696706054,13094.396685359992,68.20237662,53525.99739576001 2023-10-07,19:14:16.000,280,11009709,14605,0,1696706055,13094.403421670002,68.22352400999807,53526.004382880004 2023-10-07,19:14:17.000,280,11009709,14645,0,1696706056,13094.389949049997,68.17418010000256,53526.01137 2023-10-07,19:14:18.000,280,11009690,14565,0,1696706057,13094.416894289992,68.1671309700032,53525.96944728 2023-10-07,19:14:19.000,280,11009719,14605,0,1696706058,13094.349531189997,68.18827836000128,53525.91355032 2023-10-07,19:14:20.000,280,11009718,14685,0,1696706059,13094.416894289992,68.17418010000256,53525.96246016 2023-10-07,19:14:21.000,280,11009723,14645,0,1696706060,13094.389949049997,68.13188531999913,53525.99040864 2023-10-07,19:14:22.000,280,11009724,14325,0,1696706061,13094.437103219992,68.13188531999913,53526.025344240006 2023-10-07,19:14:23.000,280,11009701,14805,0,1696706062,13094.416894289992,68.13188531999913,53526.025344240006 2023-10-07,19:14:24.000,280,11009718,14565,0,1696706063,13094.403421670002,68.10368880000169,53525.96944728 2023-10-07,19:14:25.000,280,11009720,14565,0,1696706064,13094.389949049997,68.08959054000297,53526.01835712001 2023-10-07,19:14:26.000,280,11009691,14245,0,1696706065,13094.363003810002,68.11073793000105,53525.99040864 2023-10-07,19:14:27.000,280,11009686,14565,0,1696706066,13094.396685359992,68.0684431500049,53525.98342152 2023-10-07,19:14:28.000,280,11009667,14365,0,1696706067,13094.423630600002,68.08959054000297,53525.99739576001 2023-10-07,19:14:29.000,280,11009686,14805,0,1696706068,13094.403421670002,68.06139401999826,53525.98342152 2023-10-07,19:14:30.000,280,11009725,14965,0,1696706069,13094.383212740002,68.04729575999954,53526.01137 2023-10-07,19:14:31.000,280,11009725,14365,0,1696706070,13094.396685359992,68.0190992400021,53526.004382880004 2023-10-07,19:14:32.000,280,11009717,14485,0,1696706071,13094.423630600002,68.0190992400021,53525.89258896 2023-10-07,19:14:33.000,280,11009686,14525,0,1696706072,13094.383212740002,68.04024663000018,53525.93451168 2023-10-07,19:14:34.000,280,11009713,14365,0,1696706073,13094.457312149993,68.02614837000147,53525.9414988 2023-10-07,19:14:35.000,280,11009667,14445,0,1696706074,13094.410157979997,67.99795185000403,53525.98342152 2023-10-07,19:14:36.000,280,11009727,14685,0,1696706075,13094.443839530002,67.99090272000467,53525.92053744 2023-10-07,19:14:37.000,280,11009707,14365,0,1696706076,13094.457312149993,67.99090272000467,53525.955473040005 2023-10-07,19:14:38.000,280,11009713,14325,0,1696706077,13094.470784769997,67.96975532999932,53525.97643440001 2023-10-07,19:14:39.000,280,11009711,14445,0,1696706078,13094.490993699997,67.9556570700006,53525.96246016 2023-10-07,19:14:40.000,280,11009700,14325,0,1696706079,13094.464048460002,67.94155881000188,53525.89957608001 2023-10-07,19:14:41.000,280,11009703,14605,0,1696706080,13094.430366909997,67.93450968000252,53525.787782160005 2023-10-07,19:14:42.000,280,11009678,14365,0,1696706081,13094.410157979997,67.9556570700006,53525.77380792 2023-10-07,19:14:43.000,280,11009689,14805,0,1696706082,13094.470784769997,67.91336229000444,53525.84367912 2023-10-07,19:14:44.000,280,11009692,14885,0,1696706083,13094.511202629998,67.94860794000124,53525.836692000004 2023-10-07,19:14:45.000,280,11009708,14725,0,1696706084,13094.517938939993,67.91336229000444,53525.84367912 2023-10-07,19:14:46.000,280,11009720,14725,0,1696706085,13094.551620489998,67.94860794000124,53525.836692000004 2023-10-07,19:14:47.000,280,11009743,14925,0,1696706086,13094.565093110003,67.94155881000188,53525.94848592001 2023-10-07,19:14:48.000,280,11009708,14685,0,1696706087,13094.558356799993,67.91336229000444,53525.81573064 2023-10-07,19:14:49.000,280,11009696,14565,0,1696706088,13094.544884180003,67.94860794000124,53525.787782160005 2023-10-07,19:14:50.000,280,11009667,14685,0,1696706089,13094.565093110003,67.92746055000316,53525.78079504001 2023-10-07,19:14:51.000,280,11009707,14685,0,1696706090,13094.544884180003,67.93450968000252,53525.81573064 2023-10-07,19:14:52.000,280,11009730,14365,0,1696706091,13094.524675250002,67.94155881000188,53525.8017564 2023-10-07,19:14:53.000,280,11009688,14485,0,1696706092,13094.592038349998,67.9204114200038,53525.857653360006 2023-10-07,19:14:54.000,280,11009689,14525,0,1696706093,13094.618983589993,67.91336229000444,53525.79476928 2023-10-07,19:14:55.000,280,11009677,14605,0,1696706094,13094.639192519993,67.92746055000316,53525.84367912 2023-10-07,19:14:56.000,280,11009705,14685,0,1696706095,13094.605510969988,67.93450968000252,53525.78079504001 2023-10-07,19:14:57.000,280,11009688,14685,0,1696706096,13094.645928829988,67.92746055000316,53525.77380792 2023-10-07,19:14:58.000,280,11009687,14365,0,1696706097,13094.652665139998,67.90631315999781,53525.7668208 2023-10-07,19:14:59.000,280,11009715,14605,0,1696706098,13094.605510969988,67.89221489999909,53525.78079504001 2023-10-07,19:15:00.000,280,11009707,14525,0,1696706099,13094.672874069998,67.87811664000037,53525.82970488001 2023-10-07,19:15:01.000,280,11009694,14205,0,1696706100,13094.699819309993,67.87106751000101,53525.857653360006 2023-10-07,19:15:02.000,280,11009733,14365,0,1696706101,13094.726764549989,67.8569692500023,53525.80874352001 2023-10-07,19:15:03.000,280,11009740,14525,0,1696706102,13094.693082999998,67.81467446999886,53525.86464048 2023-10-07,19:15:04.000,280,11009716,14325,0,1696706103,13094.598774659993,67.84287099000358,53525.8716276 2023-10-07,19:15:05.000,280,11009719,14325,0,1696706104,13094.639192519993,67.83582186000422,53525.86464048 2023-10-07,19:15:06.000,280,11009705,14485,0,1696706105,13094.571829419998,67.82877273000486,53525.72489808 2023-10-07,19:15:07.000,280,11009689,14525,0,1696706106,13094.605510969988,67.78647795000143,53525.8017564 2023-10-07,19:15:08.000,280,11009732,14765,0,1696706107,13094.645928829988,67.81467446999886,53525.84367912 2023-10-07,19:15:09.000,280,11009682,14645,0,1696706108,13094.639192519993,67.80057621000014,53525.89258896 2023-10-07,19:15:10.000,280,11009723,14605,0,1696706109,13094.612247279998,67.8076253399995,53525.85066624001 2023-10-07,19:15:11.000,280,11009682,14365,0,1696706110,13094.558356799993,67.77237969000271,53525.84367912 2023-10-07,19:15:12.000,280,11009722,14525,0,1696706111,13094.558356799993,67.81467446999886,53525.82970488001 2023-10-07,19:15:13.000,280,11009701,14525,0,1696706112,13094.517938939993,67.79352708000079,53525.77380792 2023-10-07,19:15:14.000,280,11009698,14605,0,1696706113,13094.558356799993,67.77942882000207,53525.77380792 2023-10-07,19:15:15.000,280,11009727,14605,0,1696706114,13094.531411559998,67.80057621000014,53525.857653360006 2023-10-07,19:15:16.000,280,11009720,14485,0,1696706115,13094.551620489998,67.80057621000014,53525.85066624001 2023-10-07,19:15:17.000,280,11009702,14525,0,1696706116,13094.524675250002,67.78647795000143,53525.885601840004 2023-10-07,19:15:18.000,280,11009696,14285,0,1696706117,13094.511202629998,67.77942882000207,53525.79476928 2023-10-07,19:15:19.000,280,11009697,14525,0,1696706118,13094.517938939993,67.79352708000079,53525.75284656 2023-10-07,19:15:20.000,280,11009672,14485,0,1696706119,13094.504466320002,67.77942882000207,53525.75284656 2023-10-07,19:15:21.000,280,11009754,14805,0,1696706120,13094.477521079993,67.75123230000463,53525.8017564 2023-10-07,19:15:22.000,280,11009679,14645,0,1696706121,13094.484257390002,67.73713403999864,53525.75983368001 2023-10-07,19:15:23.000,280,11009719,14565,0,1696706122,13094.423630600002,67.73713403999864,53525.84367912 2023-10-07,19:15:24.000,280,11009730,14485,0,1696706123,13094.484257390002,67.69483926000248,53525.8017564 2023-10-07,19:15:25.000,280,11009702,14525,0,1696706124,13094.450575839997,67.7089375200012,53525.86464048 2023-10-07,19:15:26.000,280,11009702,14085,0,1696706125,13094.464048460002,67.65959360999841,53525.84367912 2023-10-07,19:15:27.000,280,11009681,14485,0,1696706126,13094.437103219992,67.65959360999841,53525.89957608001 2023-10-07,19:15:28.000,280,11009677,14605,0,1696706127,13094.437103219992,67.64549534999969,53525.87861472001 2023-10-07,19:15:29.000,280,11009725,14805,0,1696706128,13094.437103219992,67.65254447999905,53525.89258896 2023-10-07,19:15:30.000,280,11009687,14245,0,1696706129,13094.389949049997,67.6736918700044,53525.857653360006 2023-10-07,19:15:31.000,280,11009731,14405,0,1696706130,13094.416894289992,67.63139709000097,53525.906563200006 2023-10-07,19:15:32.000,280,11009694,14405,0,1696706131,13094.437103219992,67.6102497000029,53525.91355032 2023-10-07,19:15:33.000,280,11009741,14565,0,1696706132,13094.416894289992,67.59615144000418,53525.92752456001 2023-10-07,19:15:34.000,280,11009668,14605,0,1696706133,13094.430366909997,67.58910231000482,53525.89957608001 2023-10-07,19:15:35.000,280,11009698,14285,0,1696706134,13094.403421670002,67.56795491999947,53525.89957608001 2023-10-07,19:15:36.000,280,11009717,14685,0,1696706135,13094.389949049997,67.58910231000482,53525.85066624001 2023-10-07,19:15:37.000,280,11009737,14285,0,1696706136,13094.356267499992,67.63139709000097,53525.85066624001 2023-10-07,19:15:38.000,280,11009712,14605,0,1696706137,13094.403421670002,67.61729883000226,53525.84367912 2023-10-07,19:15:39.000,280,11009673,14405,0,1696706138,13094.336058569992,67.63139709000097,53525.92053744 2023-10-07,19:15:40.000,280,11009711,14685,0,1696706139,13094.416894289992,67.63844622000033,53525.93451168 2023-10-07,19:15:41.000,280,11009657,14405,0,1696706140,13094.383212740002,67.62434796000161,53525.97643440001 2023-10-07,19:15:42.000,280,11009739,14805,0,1696706141,13094.369740119997,67.66664273999777,53525.93451168 2023-10-07,19:15:43.000,280,11009677,14725,0,1696706142,13094.369740119997,67.70188839000184,53525.92752456001 2023-10-07,19:15:44.000,280,11009700,14565,0,1696706143,13094.356267499992,67.69483926000248,53525.91355032 2023-10-07,19:15:45.000,280,11009706,14205,0,1696706144,13094.329322259997,67.72303577999992,53525.92053744 2023-10-07,19:15:46.000,280,11009693,14485,0,1696706145,13094.349531189997,67.72303577999992,53525.92053744 2023-10-07,19:15:47.000,280,11009690,14765,0,1696706146,13094.329322259997,67.73713403999864,53525.94848592001 2023-10-07,19:15:48.000,280,11009740,14245,0,1696706147,13094.315849639992,67.75123230000463,53525.89957608001 2023-10-07,19:15:49.000,280,11009735,14365,0,1696706148,13094.302377020002,67.73713403999864,53525.96944728 2023-10-07,19:15:50.000,280,11009695,14525,0,1696706149,13094.342794880002,67.76533056000335,53525.92053744 2023-10-07,19:15:51.000,280,11009730,14645,0,1696706150,13094.295640709992,67.73713403999864,53525.955473040005 2023-10-07,19:15:52.000,280,11009683,14765,0,1696706151,13094.288904399997,67.744183169998,53525.99040864 2023-10-07,19:15:53.000,280,11009659,14205,0,1696706152,13094.302377020002,67.77237969000271,53525.99040864 2023-10-07,19:15:54.000,280,11009718,14685,0,1696706153,13094.295640709992,67.744183169998,53525.99040864 2023-10-07,19:15:55.000,280,11009695,14565,0,1696706154,13094.282168090002,67.75123230000463,53526.01137 2023-10-07,19:15:56.000,280,11009703,14645,0,1696706155,13094.329322259997,67.80057621000014,53526.06027984 2023-10-07,19:15:57.000,280,11009724,14485,0,1696706156,13094.356267499992,67.75828143000399,53526.074254080006 2023-10-07,19:15:58.000,280,11009742,14605,0,1696706157,13094.369740119997,67.8076253399995,53526.0812412 2023-10-07,19:15:59.000,280,11009687,14285,0,1696706158,13094.356267499992,67.8076253399995,53526.0812412 2023-10-07,19:16:00.000,280,11009687,14165,0,1696706159,13094.342794880002,67.84992012000293,53526.01137 2023-10-07,19:16:01.000,280,11009719,14405,0,1696706160,13094.356267499992,67.8569692500023,53525.99040864 2023-10-07,19:16:02.000,280,11009696,14685,0,1696706161,13094.363003810002,67.89221489999909,53526.03931848 2023-10-07,19:16:03.000,280,11009735,14805,0,1696706162,13094.349531189997,67.89221489999909,53526.04630560001 2023-10-07,19:16:04.000,280,11009708,14605,0,1696706163,13094.396685359992,67.90631315999781,53526.06027984 2023-10-07,19:16:05.000,280,11009695,14565,0,1696706164,13094.410157979997,67.91336229000444,53526.08822832 2023-10-07,19:16:06.000,280,11009704,14685,0,1696706165,13094.403421670002,67.9204114200038,53526.06027984 2023-10-07,19:16:07.000,280,11009701,14845,0,1696706166,13094.389949049997,67.94860794000124,53526.053292720004 2023-10-07,19:16:08.000,280,11009711,14445,0,1696706167,13094.396685359992,67.96975532999932,53526.01137 2023-10-07,19:16:09.000,280,11009720,14565,0,1696706168,13094.356267499992,68.01205011000275,53526.04630560001 2023-10-07,19:16:10.000,280,11009721,14525,0,1696706169,13094.403421670002,68.01205011000275,53526.025344240006 2023-10-07,19:16:11.000,280,11009720,14725,0,1696706170,13094.383212740002,68.0190992400021,53526.0812412 2023-10-07,19:16:12.000,280,11009690,14685,0,1696706171,13094.410157979997,68.04729575999954,53526.11617680001 2023-10-07,19:16:13.000,280,11009683,14885,0,1696706172,13094.430366909997,68.04729575999954,53526.14412528001 2023-10-07,19:16:14.000,280,11009771,14365,0,1696706173,13094.356267499992,68.0543448899989,53526.10918968 2023-10-07,19:16:15.000,280,11009715,14925,0,1696706174,13094.349531189997,68.0543448899989,53526.10918968 2023-10-07,19:16:16.000,280,11009693,14725,0,1696706175,13094.342794880002,68.10368880000169,53526.123163920005 2023-10-07,19:16:17.000,280,11009695,14685,0,1696706176,13094.309113329997,68.13188531999913,53526.06027984 2023-10-07,19:16:18.000,280,11009691,14485,0,1696706177,13094.342794880002,68.11778706000041,53526.09521544001 2023-10-07,19:16:19.000,280,11009719,14525,0,1696706178,13094.315849639992,68.13893444999849,53526.123163920005 2023-10-07,19:16:20.000,280,11009721,14365,0,1696706179,13094.349531189997,68.13188531999913,53526.10918968 2023-10-07,19:16:21.000,280,11009729,14685,0,1696706180,13094.288904399997,68.14598357999785,53526.1511124 2023-10-07,19:16:22.000,280,11009719,14565,0,1696706181,13094.349531189997,68.13893444999849,53526.14412528001 2023-10-07,19:16:23.000,280,11009702,14205,0,1696706182,13094.329322259997,68.14598357999785,53526.14412528001 2023-10-07,19:16:24.000,280,11009675,14485,0,1696706183,13094.329322259997,68.15303271000448,53526.123163920005 2023-10-07,19:16:25.000,280,11009729,14325,0,1696706184,13094.349531189997,68.10368880000169,53526.1511124 2023-10-07,19:16:26.000,280,11009706,14485,0,1696706185,13094.336058569992,68.12483618999977,53526.11617680001 2023-10-07,19:16:27.000,280,11009693,14685,0,1696706186,13094.322585950002,68.14598357999785,53526.11617680001 2023-10-07,19:16:28.000,280,11009740,14885,0,1696706187,13094.349531189997,68.13893444999849,53526.172073760004 2023-10-07,19:16:29.000,280,11009723,14565,0,1696706188,13094.336058569992,68.07549228000426,53526.13015104 2023-10-07,19:16:30.000,280,11009701,14525,0,1696706189,13094.342794880002,68.09663967000233,53526.10220256 2023-10-07,19:16:31.000,280,11009708,14325,0,1696706190,13094.356267499992,68.08254141000361,53526.06726696001 2023-10-07,19:16:32.000,280,11009734,14565,0,1696706191,13094.349531189997,68.04729575999954,53526.01835712001 2023-10-07,19:16:33.000,280,11009711,14645,0,1696706192,13094.363003810002,68.0543448899989,53526.01137 2023-10-07,19:16:34.000,280,11009692,14525,0,1696706193,13094.356267499992,68.02614837000147,53525.96246016 2023-10-07,19:16:35.000,280,11009691,14725,0,1696706194,13094.356267499992,68.0190992400021,53526.004382880004 2023-10-07,19:16:36.000,280,11009676,14845,0,1696706195,13094.336058569992,68.00500098000339,53526.03931848 2023-10-07,19:16:37.000,280,11009694,14485,0,1696706196,13094.383212740002,67.97680445999868,53526.09521544001 2023-10-07,19:16:38.000,280,11009682,14445,0,1696706197,13094.369740119997,67.96975532999932,53526.0812412 2023-10-07,19:16:39.000,280,11009647,14605,0,1696706198,13094.309113329997,67.98385358999803,53525.96246016 2023-10-07,19:16:40.000,280,11009685,14645,0,1696706199,13094.336058569992,67.9556570700006,53526.01137 2023-10-07,19:16:41.000,280,11009673,14565,0,1696706200,13094.363003810002,67.94155881000188,53525.97643440001 2023-10-07,19:16:42.000,280,11009707,14285,0,1696706201,13094.356267499992,67.92746055000316,53525.96944728 2023-10-07,19:16:43.000,280,11009691,14685,0,1696706202,13094.342794880002,67.92746055000316,53525.955473040005 2023-10-07,19:16:44.000,280,11009713,14365,0,1696706203,13094.356267499992,67.89926402999845,53525.99739576001 2023-10-07,19:16:45.000,280,11009703,14525,0,1696706204,13094.396685359992,67.88516576999973,53526.053292720004 2023-10-07,19:16:46.000,280,11009721,14525,0,1696706205,13094.363003810002,67.91336229000444,53526.04630560001 2023-10-07,19:16:47.000,280,11009713,14565,0,1696706206,13094.356267499992,67.89221489999909,53525.92752456001 2023-10-07,19:16:48.000,280,11009699,14725,0,1696706207,13094.383212740002,67.87106751000101,53525.92053744 2023-10-07,19:16:49.000,280,11009684,14365,0,1696706208,13094.383212740002,67.86401838000165,53526.004382880004 2023-10-07,19:16:50.000,280,11009679,14405,0,1696706209,13094.416894289992,67.87106751000101,53525.96944728 2023-10-07,19:16:51.000,280,11009738,14445,0,1696706210,13094.423630600002,67.83582186000422,53525.96246016 2023-10-07,19:16:52.000,280,11009684,14405,0,1696706211,13094.450575839997,67.8569692500023,53526.10918968 2023-10-07,19:16:53.000,280,11009741,14525,0,1696706212,13094.497730009993,67.83582186000422,53526.10220256 2023-10-07,19:16:54.000,280,11009688,14405,0,1696706213,13094.497730009993,67.83582186000422,53526.10220256 2023-10-07,19:16:55.000,280,11009694,14645,0,1696706214,13094.524675250002,67.80057621000014,53526.03233136 2023-10-07,19:16:56.000,280,11009702,14605,0,1696706215,13094.531411559998,67.82877273000486,53525.99040864 2023-10-07,19:16:57.000,280,11009705,14565,0,1696706216,13094.551620489998,67.78647795000143,53525.98342152 2023-10-07,19:16:58.000,280,11009700,14725,0,1696706217,13094.571829419998,67.80057621000014,53525.89957608001 2023-10-07,19:16:59.000,280,11009686,14885,0,1696706218,13094.592038349998,67.79352708000079,53525.96944728 2023-10-07,19:17:00.000,280,11009710,14685,0,1696706219,13094.625719899988,67.77942882000207,53525.99739576001 2023-10-07,19:17:01.000,280,11009696,14525,0,1696706220,13094.645928829988,67.744183169998,53526.004382880004 2023-10-07,19:17:02.000,280,11009650,14565,0,1696706221,13094.672874069998,67.7089375200012,53525.99040864 2023-10-07,19:17:03.000,280,11009644,14685,0,1696706222,13094.645928829988,67.70188839000184,53525.955473040005 2023-10-07,19:17:04.000,280,11009702,14445,0,1696706223,13094.672874069998,67.6736918700044,53525.86464048 2023-10-07,19:17:05.000,280,11009700,14645,0,1696706224,13094.686346689989,67.64549534999969,53525.96246016 2023-10-07,19:17:06.000,280,11009722,14485,0,1696706225,13094.666137759988,67.65254447999905,53525.89957608001 2023-10-07,19:17:07.000,280,11009686,14645,0,1696706226,13094.699819309993,67.60320057000354,53525.91355032 2023-10-07,19:17:08.000,280,11009719,14285,0,1696706227,13094.740237169994,67.59615144000418,53525.96246016 2023-10-07,19:17:09.000,280,11009671,14565,0,1696706228,13094.740237169994,67.51861101000395,53525.94848592001 2023-10-07,19:17:10.000,280,11009701,14565,0,1696706229,13094.780655029994,67.51156188000459,53525.955473040005 2023-10-07,19:17:11.000,280,11009744,14765,0,1696706230,13094.760446099994,67.47631623000052,53525.98342152 2023-10-07,19:17:12.000,280,11009674,14365,0,1696706231,13094.780655029994,67.45516884000244,53525.91355032 2023-10-07,19:17:13.000,280,11009715,14325,0,1696706232,13094.767182409989,67.4622179700018,53525.89957608001 2023-10-07,19:17:14.000,280,11009702,14365,0,1696706233,13094.787391339989,67.41992318999837,53525.91355032 2023-10-07,19:17:15.000,280,11009707,14365,0,1696706234,13094.794127649999,67.44107058000372,53525.85066624001 2023-10-07,19:17:16.000,280,11009692,14525,0,1696706235,13094.834545509999,67.41992318999837,53525.9414988 2023-10-07,19:17:17.000,280,11009696,14365,0,1696706236,13094.841281819994,67.42697231999773,53525.89258896 2023-10-07,19:17:18.000,280,11009685,14565,0,1696706237,13094.90864491999,67.40582492999965,53525.93451168 2023-10-07,19:17:19.000,280,11009646,14365,0,1696706238,13094.834545509999,67.41287405999901,53525.92752456001 2023-10-07,19:17:20.000,280,11009664,14845,0,1696706239,13094.86822705999,67.41992318999837,53525.857653360006 2023-10-07,19:17:21.000,280,11009689,14885,0,1696706240,13094.854754439999,67.3987758000003,53525.89957608001 2023-10-07,19:17:22.000,280,11009705,14405,0,1696706241,13094.88843598999,67.37762841000222,53525.906563200006 2023-10-07,19:17:23.000,280,11009699,14885,0,1696706242,13094.88843598999,67.4622179700018,53525.89258896 2023-10-07,19:17:24.000,280,11009700,14685,0,1696706243,13094.962535399995,67.41992318999837,53525.906563200006 2023-10-07,19:17:25.000,280,11009714,14285,0,1696706244,13094.95579909,67.44107058000372,53525.92053744 2023-10-07,19:17:26.000,280,11009725,14445,0,1696706245,13094.982744329995,67.40582492999965,53525.89957608001 2023-10-07,19:17:27.000,280,11009716,14565,0,1696706246,13094.94906277999,67.41992318999837,53525.857653360006 2023-10-07,19:17:28.000,280,11009699,14605,0,1696706247,13095.002953259995,67.38467754000158,53525.80874352001 2023-10-07,19:17:29.000,280,11009637,14845,0,1696706248,13094.98948063999,67.41287405999901,53525.84367912 2023-10-07,19:17:30.000,280,11009727,14845,0,1696706249,13095.01642588,67.3987758000003,53525.8017564 2023-10-07,19:17:31.000,280,11009724,14765,0,1696706250,13094.99621695,67.40582492999965,53525.72489808 2023-10-07,19:17:32.000,280,11009723,14365,0,1696706251,13095.11747053,67.34943189000478,53525.86464048 2023-10-07,19:17:33.000,280,11009674,14685,0,1696706252,13095.13094314999,67.35648102000414,53525.91355032 2023-10-07,19:17:34.000,280,11009706,14365,0,1696706253,13095.184833629995,67.32828449999943,53525.92752456001 2023-10-07,19:17:35.000,280,11009689,14565,0,1696706254,13095.15788839,67.34943189000478,53525.885601840004 2023-10-07,19:17:36.000,280,11009719,14565,0,1696706255,13095.17809732,67.30008798000199,53525.85066624001 2023-10-07,19:17:37.000,280,11009743,14565,0,1696706256,13095.164624699995,67.29303885000263,53525.955473040005 2023-10-07,19:17:38.000,280,11009709,14685,0,1696706257,13095.21177886999,67.27894059000391,53525.93451168 2023-10-07,19:17:39.000,280,11009740,14845,0,1696706258,13095.17136100999,67.32123537000007,53525.885601840004 2023-10-07,19:17:40.000,280,11009760,14765,0,1696706259,13095.265669349996,67.27189146000455,53525.96944728 2023-10-07,19:17:41.000,280,11009699,14325,0,1696706260,13095.27240565999,67.2154984200024,53525.9414988 2023-10-07,19:17:42.000,280,11009727,14325,0,1696706261,13095.285878279996,67.2154984200024,53525.99739576001 2023-10-07,19:17:43.000,280,11009662,14645,0,1696706262,13095.312823519991,67.20844929000305,53525.96246016 2023-10-07,19:17:44.000,280,11009735,14485,0,1696706263,13095.31955983,67.18730189999769,53525.8716276 2023-10-07,19:17:45.000,280,11009718,14565,0,1696706264,13095.326296139996,67.19435103000433,53525.87861472001 2023-10-07,19:17:46.000,280,11009685,14245,0,1696706265,13095.333032449991,67.19435103000433,53525.84367912 2023-10-07,19:17:47.000,280,11009737,14405,0,1696706266,13095.33976876,67.18730189999769,53525.906563200006 2023-10-07,19:17:48.000,280,11009674,14525,0,1696706267,13095.33976876,67.16615450999961,53525.97643440001 2023-10-07,19:17:49.000,280,11009746,14485,0,1696706268,13095.380186620001,67.12385973000346,53525.99739576001 2023-10-07,19:17:50.000,280,11009706,14645,0,1696706269,13095.359977690001,67.08861407999939,53525.97643440001 2023-10-07,19:17:51.000,280,11009719,14565,0,1696706270,13095.27914197,67.10976147000474,53525.98342152 2023-10-07,19:17:52.000,280,11009696,14605,0,1696706271,13095.306087209996,67.08156495000003,53525.97643440001 2023-10-07,19:17:53.000,280,11009712,14645,0,1696706272,13095.25893304,67.08156495000003,53526.03233136 2023-10-07,19:17:54.000,280,11009690,14605,0,1696706273,13095.2993509,67.04631930000323,53525.96246016 2023-10-07,19:17:55.000,280,11009744,14485,0,1696706274,13095.27914197,67.08861407999939,53525.96944728 2023-10-07,19:17:56.000,280,11009757,14445,0,1696706275,13095.312823519991,67.05336843000259,53525.97643440001 2023-10-07,19:17:57.000,280,11009708,14605,0,1696706276,13095.292614589991,67.03927017000387,53526.004382880004 2023-10-07,19:17:58.000,280,11009691,14485,0,1696706277,13095.292614589991,67.0040245199998,53526.004382880004 2023-10-07,19:17:59.000,280,11009679,14325,0,1696706278,13095.27240565999,66.96172974000365,53525.99040864 2023-10-07,19:18:00.000,280,11009671,14365,0,1696706279,13095.27914197,66.99697539000044,53525.96246016 2023-10-07,19:18:01.000,280,11009736,14565,0,1696706280,13095.27240565999,67.0040245199998,53525.97643440001 2023-10-07,19:18:02.000,280,11009677,14485,0,1696706281,13095.312823519991,66.98992626000108,53526.004382880004 2023-10-07,19:18:03.000,280,11009733,14565,0,1696706282,13095.306087209996,66.96172974000365,53526.06027984 2023-10-07,19:18:04.000,280,11009672,14565,0,1696706283,13095.359977690001,66.95468061000429,53526.01137 2023-10-07,19:18:05.000,280,11009678,14565,0,1696706284,13095.366713999996,66.98287713000173,53525.99040864 2023-10-07,19:18:06.000,280,11009697,14805,0,1696706285,13095.386922929996,66.97582800000237,53526.03233136 2023-10-07,19:18:07.000,280,11009723,14165,0,1696706286,13095.393659239991,67.03222104000452,53526.03931848 2023-10-07,19:18:08.000,280,11009714,14725,0,1696706287,13095.413868169991,67.02517190999788,53525.955473040005 2023-10-07,19:18:09.000,280,11009681,14565,0,1696706288,13095.366713999996,67.06746669000131,53526.004382880004 2023-10-07,19:18:10.000,280,11009707,14525,0,1696706289,13095.447549719996,67.06041756000195,53526.03233136 2023-10-07,19:18:11.000,280,11009712,14525,0,1696706290,13095.461022340001,67.08861407999939,53526.01835712001 2023-10-07,19:18:12.000,280,11009738,14565,0,1696706291,13095.508176509997,67.10976147000474,53526.09521544001 2023-10-07,19:18:13.000,280,11009709,14485,0,1696706292,13095.514912819992,67.14500712000154,53526.053292720004 2023-10-07,19:18:14.000,280,11009713,14205,0,1696706293,13095.555330679992,67.15910538000026,53526.03233136 2023-10-07,19:18:15.000,280,11009723,14725,0,1696706294,13095.555330679992,67.18730189999769,53526.06726696001 2023-10-07,19:18:16.000,280,11009709,14565,0,1696706295,13095.575539609992,67.24369493999984,53526.025344240006 2023-10-07,19:18:17.000,280,11009666,14725,0,1696706296,13095.555330679992,67.23664581000048,53526.11617680001 2023-10-07,19:18:18.000,280,11009688,14645,0,1696706297,13095.541858060002,67.27894059000391,53526.04630560001 2023-10-07,19:18:19.000,280,11009700,14365,0,1696706298,13095.535121749992,67.30713711000135,53526.10918968 2023-10-07,19:18:20.000,280,11009696,14445,0,1696706299,13095.589012229997,67.30713711000135,53526.220983600004 2023-10-07,19:18:21.000,280,11009697,14525,0,1696706300,13095.595748539992,67.30008798000199,53526.193035120006 2023-10-07,19:18:22.000,280,11009740,14405,0,1696706301,13095.615957469992,67.29303885000263,53526.20002224 2023-10-07,19:18:23.000,280,11009771,14685,0,1696706302,13095.589012229997,67.26484232999792,53526.20700936 2023-10-07,19:18:24.000,280,11009726,14485,0,1696706303,13095.609221159997,67.27189146000455,53526.18604800001 2023-10-07,19:18:25.000,280,11009704,14525,0,1696706304,13095.602484850002,67.27189146000455,53526.13713816 2023-10-07,19:18:26.000,280,11009682,14805,0,1696706305,13095.656375329992,67.24369493999984,53526.16508664001 2023-10-07,19:18:27.000,280,11009669,14605,0,1696706306,13095.589012229997,67.26484232999792,53526.17906088 2023-10-07,19:18:28.000,280,11009676,14485,0,1696706307,13095.642902710002,67.27894059000391,53526.16508664001 2023-10-07,19:18:29.000,280,11009718,14565,0,1696706308,13095.636166399992,67.23664581000048,53526.26989344 2023-10-07,19:18:30.000,280,11009711,14525,0,1696706309,13095.683320570002,67.23664581000048,53526.20002224 2023-10-07,19:18:31.000,280,11009695,14525,0,1696706310,13095.629430089997,67.22959668000112,53526.16508664001 2023-10-07,19:18:32.000,280,11009695,14605,0,1696706311,13095.683320570002,67.20844929000305,53526.193035120006 2023-10-07,19:18:33.000,280,11009696,14565,0,1696706312,13095.676584259993,67.23664581000048,53526.290854800005 2023-10-07,19:18:34.000,280,11009674,14565,0,1696706313,13095.743947360002,67.22959668000112,53526.220983600004 2023-10-07,19:18:35.000,280,11009721,14805,0,1696706314,13095.777628909993,67.25779319999856,53526.26290632001 2023-10-07,19:18:36.000,280,11009740,14445,0,1696706315,13095.851728319998,67.27189146000455,53526.26290632001 2023-10-07,19:18:37.000,280,11009705,14445,0,1696706316,13095.878673559993,67.27894059000391,53526.27688056 2023-10-07,19:18:38.000,280,11009701,14445,0,1696706317,13095.905618799989,67.26484232999792,53526.24893208 2023-10-07,19:18:39.000,280,11009648,14685,0,1696706318,13095.865200939988,67.28598972000327,53526.26290632001 2023-10-07,19:18:40.000,280,11009713,14565,0,1696706319,13095.892146179998,67.27894059000391,53526.18604800001 2023-10-07,19:18:41.000,280,11009701,14525,0,1696706320,13095.919091419993,67.30713711000135,53526.28386768001 2023-10-07,19:18:42.000,280,11009692,14325,0,1696706321,13095.939300349994,67.31418624000071,53526.29784192 2023-10-07,19:18:43.000,280,11009686,14445,0,1696706322,13095.939300349994,67.28598972000327,53526.31181616001 2023-10-07,19:18:44.000,280,11009735,14205,0,1696706323,13095.986454519989,67.27894059000391,53526.339764640004 2023-10-07,19:18:45.000,280,11009718,14205,0,1696706324,13095.993190829999,67.29303885000263,53526.40264872001 2023-10-07,19:18:46.000,280,11009714,14205,0,1696706325,13096.006663449989,67.29303885000263,53526.388674480004 2023-10-07,19:18:47.000,280,11009686,14365,0,1696706326,13095.979718209994,67.30713711000135,53526.35373888001 2023-10-07,19:18:48.000,280,11009685,14365,0,1696706327,13095.999927139994,67.33533362999879,53526.37470024 2023-10-07,19:18:49.000,280,11009724,14645,0,1696706328,13095.986454519989,67.30713711000135,53526.360726000006 2023-10-07,19:18:50.000,280,11009673,14445,0,1696706329,13096.006663449989,67.32828449999943,53526.339764640004 2023-10-07,19:18:51.000,280,11009696,14525,0,1696706330,13096.013399759999,67.30713711000135,53526.388674480004 2023-10-07,19:18:52.000,280,11009746,14325,0,1696706331,13096.053817619999,67.34943189000478,53526.388674480004 2023-10-07,19:18:53.000,280,11009728,14845,0,1696706332,13096.08749916999,67.33533362999879,53526.44457144 2023-10-07,19:18:54.000,280,11009700,14525,0,1696706333,13096.08749916999,67.3635301500035,53526.42361008 2023-10-07,19:18:55.000,280,11009761,14485,0,1696706334,13096.060553929994,67.34238275999815,53526.43059720001 2023-10-07,19:18:56.000,280,11009695,14205,0,1696706335,13096.06729023999,67.39172667000093,53526.42361008 2023-10-07,19:18:57.000,280,11009709,14405,0,1696706336,13096.026872379989,67.37057928000286,53526.50046840001 2023-10-07,19:18:58.000,280,11009700,14365,0,1696706337,13096.04708130999,67.33533362999879,53526.51444264 2023-10-07,19:18:59.000,280,11009687,14685,0,1696706338,13096.026872379989,67.34943189000478,53526.47950704001 2023-10-07,19:19:00.000,280,11009729,14805,0,1696706339,13096.074026549999,67.35648102000414,53526.577326720006 2023-10-07,19:19:01.000,280,11009688,14645,0,1696706340,13096.074026549999,67.32828449999943,53526.64719792001 2023-10-07,19:19:02.000,280,11009711,14525,0,1696706341,13096.080762859994,67.33533362999879,53526.63322368 2023-10-07,19:19:03.000,280,11009745,14565,0,1696706342,13096.060553929994,67.32828449999943,53526.56335248 2023-10-07,19:19:04.000,280,11009704,14365,0,1696706343,13096.020136069994,67.34943189000478,53526.59130096 2023-10-07,19:19:05.000,280,11009738,14405,0,1696706344,13096.013399759999,67.32123537000007,53526.6402108 2023-10-07,19:19:06.000,280,11009721,14565,0,1696706345,13095.939300349994,67.34238275999815,53526.56335248 2023-10-07,19:19:07.000,280,11009722,14485,0,1696706346,13095.946036659989,67.30008798000199,53526.61226232 2023-10-07,19:19:08.000,280,11009710,14565,0,1696706347,13095.925827729989,67.29303885000263,53526.63322368 2023-10-07,19:19:09.000,280,11009728,14485,0,1696706348,13095.952772969998,67.26484232999792,53526.68213352 2023-10-07,19:19:10.000,280,11009738,14485,0,1696706349,13095.898882489993,67.27894059000391,53526.68912064001 2023-10-07,19:19:11.000,280,11009717,14685,0,1696706350,13095.858464629993,67.2154984200024,53526.6402108 2023-10-07,19:19:12.000,280,11009696,14205,0,1696706351,13095.811310459998,67.22959668000112,53526.528416880006 2023-10-07,19:19:13.000,280,11009693,14445,0,1696706352,13095.770892599998,67.20844929000305,53526.59130096 2023-10-07,19:19:14.000,280,11009720,14405,0,1696706353,13095.777628909993,67.20844929000305,53526.556365360004 2023-10-07,19:19:15.000,280,11009720,14765,0,1696706354,13095.737211049993,67.18025276999833,53526.57033960001 2023-10-07,19:19:16.000,280,11009709,14765,0,1696706355,13095.750683669998,67.18025276999833,53526.556365360004 2023-10-07,19:19:17.000,280,11009714,14765,0,1696706356,13095.730474739998,67.17320363999897,53526.58431384 2023-10-07,19:19:18.000,280,11009705,14445,0,1696706357,13095.743947360002,67.18025276999833,53526.556365360004 2023-10-07,19:19:19.000,280,11009722,14605,0,1696706358,13095.669847949997,67.1168106000041,53526.528416880006 2023-10-07,19:19:20.000,280,11009670,14725,0,1696706359,13095.649639019997,67.14500712000154,53526.47251992 2023-10-07,19:19:21.000,280,11009698,14485,0,1696706360,13095.649639019997,67.13795799000218,53526.51444264 2023-10-07,19:19:22.000,280,11009714,14765,0,1696706361,13095.609221159997,67.15910538000026,53526.43059720001 2023-10-07,19:19:23.000,280,11009668,14565,0,1696706362,13095.642902710002,67.17320363999897,53526.49348128 2023-10-07,19:19:24.000,280,11009726,14565,0,1696706363,13095.636166399992,67.16615450999961,53526.4655328 2023-10-07,19:19:25.000,280,11009700,14565,0,1696706364,13095.676584259993,67.14500712000154,53526.47251992 2023-10-07,19:19:26.000,280,11009698,14405,0,1696706365,13095.690056879997,67.17320363999897,53526.4655328 2023-10-07,19:19:27.000,280,11009745,14685,0,1696706366,13095.683320570002,67.17320363999897,53526.47251992 2023-10-07,19:19:28.000,280,11009726,14485,0,1696706367,13095.669847949997,67.2154984200024,53526.409635840006 2023-10-07,19:19:29.000,280,11009726,14685,0,1696706368,13095.703529500002,67.20844929000305,53526.3956616 2023-10-07,19:19:30.000,280,11009730,14645,0,1696706369,13095.676584259993,67.22959668000112,53526.42361008 2023-10-07,19:19:31.000,280,11009707,14445,0,1696706370,13095.663111640002,67.24369493999984,53526.409635840006 2023-10-07,19:19:32.000,280,11009675,14565,0,1696706371,13095.723738430002,67.26484232999792,53526.388674480004 2023-10-07,19:19:33.000,280,11009681,14685,0,1696706372,13095.723738430002,67.24369493999984,53526.50046840001 2023-10-07,19:19:34.000,280,11009715,14405,0,1696706373,13095.723738430002,67.28598972000327,53526.45155856001 2023-10-07,19:19:35.000,280,11009751,14245,0,1696706374,13095.683320570002,67.29303885000263,53526.42361008 2023-10-07,19:19:36.000,280,11009724,14405,0,1696706375,13095.669847949997,67.37057928000286,53526.37470024 2023-10-07,19:19:37.000,280,11009732,14525,0,1696706376,13095.683320570002,67.35648102000414,53526.409635840006 2023-10-07,19:19:38.000,280,11009752,14525,0,1696706377,13095.703529500002,67.40582492999965,53526.409635840006 2023-10-07,19:19:39.000,280,11009739,14445,0,1696706378,13095.703529500002,67.41287405999901,53526.458545680005 2023-10-07,19:19:40.000,280,11009694,14725,0,1696706379,13095.757419979993,67.45516884000244,53526.458545680005 2023-10-07,19:19:41.000,280,11009687,14485,0,1696706380,13095.804574149988,67.49041448999924,53526.52142976001 2023-10-07,19:19:42.000,280,11009661,14725,0,1696706381,13095.791101529998,67.48336535999988,53526.48649416 2023-10-07,19:19:43.000,280,11009648,14405,0,1696706382,13095.784365219988,67.4974636199986,53526.47251992 2023-10-07,19:19:44.000,280,11009725,14405,0,1696706383,13095.750683669998,67.55385666000075,53526.49348128 2023-10-07,19:19:45.000,280,11009726,14805,0,1696706384,13095.770892599998,67.51156188000459,53526.4655328 2023-10-07,19:19:46.000,280,11009770,14885,0,1696706385,13095.777628909993,67.56795491999947,53526.43059720001 2023-10-07,19:19:47.000,280,11009731,14565,0,1696706386,13095.764156290003,67.5609057900001,53526.458545680005 2023-10-07,19:19:48.000,280,11009712,14565,0,1696706387,13095.804574149988,67.5609057900001,53526.43059720001 2023-10-07,19:19:49.000,280,11009667,14565,0,1696706388,13095.831519389998,67.57500404999882,53526.45155856001 2023-10-07,19:19:50.000,280,11009700,14285,0,1696706389,13095.838255699993,67.59615144000418,53526.44457144 2023-10-07,19:19:51.000,280,11009698,14565,0,1696706390,13095.818046769993,67.6102497000029,53526.458545680005 2023-10-07,19:19:52.000,280,11009687,14445,0,1696706391,13095.791101529998,67.63139709000097,53526.45155856001 2023-10-07,19:19:53.000,280,11009744,14525,0,1696706392,13095.797837839993,67.65959360999841,53526.45155856001 2023-10-07,19:19:54.000,280,11009702,14485,0,1696706393,13095.797837839993,67.68779013000312,53526.47251992 2023-10-07,19:19:55.000,280,11009726,14845,0,1696706394,13095.824783079988,67.69483926000248,53526.43758432 2023-10-07,19:19:56.000,280,11009715,14645,0,1696706395,13095.824783079988,67.71598665000056,53526.458545680005 2023-10-07,19:19:57.000,280,11009721,14605,0,1696706396,13095.838255699993,67.72303577999992,53526.507455520004 2023-10-07,19:19:58.000,280,11009727,14725,0,1696706397,13095.811310459998,67.71598665000056,53526.47950704001 2023-10-07,19:19:59.000,280,11009735,14565,0,1696706398,13095.757419979993,67.75123230000463,53526.48649416 2023-10-07,19:20:00.000,280,11009683,14565,0,1696706399,13095.743947360002,67.77942882000207,53526.47251992 2023-10-07,19:20:01.000,280,11009697,14405,0,1696706400,13095.743947360002,67.78647795000143,53526.458545680005 2023-10-07,19:20:02.000,280,11009724,14365,0,1696706401,13095.757419979993,67.78647795000143,53526.42361008 2023-10-07,19:20:13.000,280,11009727,14325,0,1696706412,13095.636166399992,67.73008490999928,53526.49348128 2023-10-07,19:20:14.000,280,11009735,14885,0,1696706413,13095.656375329992,67.73008490999928,53526.507455520004 2023-10-07,19:20:15.000,280,11009699,14405,0,1696706414,13095.676584259993,67.70188839000184,53526.61226232 2023-10-07,19:20:16.000,280,11009725,14325,0,1696706415,13095.649639019997,67.71598665000056,53526.528416880006 2023-10-07,19:20:17.000,280,11009721,14445,0,1696706416,13095.669847949997,67.69483926000248,53526.577326720006 2023-10-07,19:20:18.000,280,11009736,14885,0,1696706417,13095.629430089997,67.69483926000248,53526.51444264 2023-10-07,19:20:19.000,280,11009717,14725,0,1696706418,13095.615957469992,67.65959360999841,53526.54239112 2023-10-07,19:20:20.000,280,11009698,14565,0,1696706419,13095.669847949997,67.65254447999905,53526.556365360004 2023-10-07,19:20:21.000,280,11009684,14685,0,1696706420,13095.669847949997,67.64549534999969,53526.58431384 2023-10-07,19:20:22.000,280,11009744,14885,0,1696706421,13095.656375329992,67.65254447999905,53526.59130096 2023-10-07,19:20:23.000,280,11009755,14725,0,1696706422,13095.676584259993,67.62434796000161,53526.556365360004 2023-10-07,19:20:24.000,280,11009791,14445,0,1696706423,13095.663111640002,67.63844622000033,53526.556365360004 2023-10-07,19:20:25.000,280,11009728,14525,0,1696706424,13095.696793189993,67.64549534999969,53526.54239112 2023-10-07,19:20:26.000,280,11009700,14205,0,1696706425,13095.717002119993,67.63139709000097,53526.54239112 2023-10-07,19:20:27.000,280,11009668,14805,0,1696706426,13095.737211049993,67.62434796000161,53526.58431384 2023-10-07,19:20:28.000,280,11009702,14445,0,1696706427,13095.717002119993,67.61729883000226,53526.57033960001 2023-10-07,19:20:29.000,280,11009708,14765,0,1696706428,13095.784365219988,67.60320057000354,53526.59828808001 2023-10-07,19:20:30.000,280,11009736,14485,0,1696706429,13095.784365219988,67.59615144000418,53526.57033960001 2023-10-07,19:20:31.000,280,11009769,14405,0,1696706430,13095.784365219988,67.59615144000418,53526.507455520004 2023-10-07,19:20:32.000,280,11009674,14565,0,1696706431,13095.804574149988,67.63844622000033,53526.507455520004 2023-10-07,19:20:33.000,280,11009715,14205,0,1696706432,13095.818046769993,67.6102497000029,53526.48649416 2023-10-07,19:20:34.000,280,11009711,14285,0,1696706433,13095.824783079988,67.62434796000161,53526.50046840001 2023-10-07,19:20:35.000,280,11009708,14525,0,1696706434,13095.871937249998,67.61729883000226,53526.507455520004 2023-10-07,19:20:36.000,280,11009708,14725,0,1696706435,13095.838255699993,67.65959360999841,53526.54239112 2023-10-07,19:20:37.000,280,11009723,14485,0,1696706436,13095.952772969998,67.64549534999969,53526.556365360004 2023-10-07,19:20:38.000,280,11009730,14525,0,1696706437,13095.959509279994,67.65254447999905,53526.54239112 2023-10-07,19:20:39.000,280,11009716,14845,0,1696706438,13095.993190829999,67.64549534999969,53526.48649416 2023-10-07,19:20:40.000,280,11009726,14725,0,1696706439,13096.020136069994,67.65959360999841,53526.45155856001 2023-10-07,19:20:41.000,280,11009738,14525,0,1696706440,13096.04708130999,67.65959360999841,53526.48649416 2023-10-07,19:20:42.000,280,11009679,14645,0,1696706441,13096.080762859994,67.65254447999905,53526.44457144 2023-10-07,19:20:43.000,280,11009666,14565,0,1696706442,13096.080762859994,67.66664273999777,53526.44457144 2023-10-07,19:20:44.000,280,11009715,14365,0,1696706443,13096.141389649994,67.64549534999969,53526.47950704001 2023-10-07,19:20:45.000,280,11009719,14845,0,1696706444,13096.18854381999,67.6736918700044,53526.458545680005 2023-10-07,19:20:46.000,280,11009702,14725,0,1696706445,13096.202016439995,67.6736918700044,53526.41662296 2023-10-07,19:20:47.000,280,11009725,14285,0,1696706446,13096.16833488999,67.66664273999777,53526.44457144 2023-10-07,19:20:48.000,280,11009705,14685,0,1696706447,13096.14812595999,67.66664273999777,53526.3956616 2023-10-07,19:20:49.000,280,11009713,14445,0,1696706448,13096.202016439995,67.66664273999777,53526.43059720001 2023-10-07,19:20:50.000,280,11009712,14605,0,1696706449,13096.181807509995,67.63844622000033,53526.41662296 2023-10-07,19:20:51.000,280,11009716,14565,0,1696706450,13096.161598579994,67.65959360999841,53526.458545680005 2023-10-07,19:20:52.000,280,11009739,14285,0,1696706451,13096.181807509995,67.63844622000033,53526.49348128 2023-10-07,19:20:53.000,280,11009724,14565,0,1696706452,13096.27611585,67.63139709000097,53526.458545680005 2023-10-07,19:20:54.000,280,11009712,14525,0,1696706453,13096.20875274999,67.63139709000097,53526.45155856001 2023-10-07,19:20:55.000,280,11009677,14565,0,1696706454,13096.21548906,67.62434796000161,53526.44457144 2023-10-07,19:20:56.000,280,11009739,14765,0,1696706455,13096.20875274999,67.60320057000354,53526.388674480004 2023-10-07,19:20:57.000,280,11009709,14485,0,1696706456,13096.18854381999,67.58205317999818,53526.388674480004 2023-10-07,19:20:58.000,280,11009721,14645,0,1696706457,13096.19528013,67.58910231000482,53526.388674480004 2023-10-07,19:20:59.000,280,11009665,14525,0,1696706458,13096.181807509995,67.5609057900001,53526.34675176 2023-10-07,19:21:00.000,280,11009702,14285,0,1696706459,13096.23569799,67.54680753000139,53526.36771312 2023-10-07,19:21:01.000,280,11009717,14605,0,1696706460,13096.24917060999,67.52566014000331,53526.37470024 2023-10-07,19:21:02.000,280,11009686,14405,0,1696706461,13096.24917060999,67.51861101000395,53526.35373888001 2023-10-07,19:21:03.000,280,11009708,14565,0,1696706462,13096.20875274999,67.51861101000395,53526.388674480004 2023-10-07,19:21:04.000,280,11009706,14765,0,1696706463,13096.25590692,67.49041448999924,53526.30482904 2023-10-07,19:21:05.000,280,11009720,14605,0,1696706464,13096.20875274999,67.51861101000395,53526.339764640004 2023-10-07,19:21:06.000,280,11009716,14565,0,1696706465,13096.26937953999,67.48336535999988,53526.31880328 2023-10-07,19:21:07.000,280,11009686,14645,0,1696706466,13096.22896167999,67.53270927000267,53526.339764640004 2023-10-07,19:21:08.000,280,11009697,14685,0,1696706467,13096.282852159995,67.50451274999796,53526.339764640004 2023-10-07,19:21:09.000,280,11009719,14405,0,1696706468,13096.262643229995,67.50451274999796,53526.27688056 2023-10-07,19:21:10.000,280,11009709,14605,0,1696706469,13096.35021525999,67.51156188000459,53526.40264872001 2023-10-07,19:21:11.000,280,11009680,14485,0,1696706470,13096.262643229995,67.51861101000395,53526.31181616001 2023-10-07,19:21:12.000,280,11009672,14525,0,1696706471,13096.323270019995,67.48336535999988,53526.28386768001 2023-10-07,19:21:13.000,280,11009708,14525,0,1696706472,13096.33000632999,67.52566014000331,53526.27688056 2023-10-07,19:21:14.000,280,11009759,14605,0,1696706473,13096.31653371,67.48336535999988,53526.2559192 2023-10-07,19:21:15.000,280,11009706,14485,0,1696706474,13096.35021525999,67.4974636199986,53526.26989344 2023-10-07,19:21:16.000,280,11009684,14685,0,1696706475,13096.343478949995,67.51156188000459,53526.26989344 2023-10-07,19:21:17.000,280,11009723,14645,0,1696706476,13096.35695157,67.48336535999988,53526.22797072 2023-10-07,19:21:18.000,280,11009704,14685,0,1696706477,13096.39063311999,67.45516884000244,53526.3257904 2023-10-07,19:21:19.000,280,11009709,14685,0,1696706478,13096.35695157,67.47631623000052,53526.24893208 2023-10-07,19:21:20.000,280,11009742,14525,0,1696706479,13096.404105739995,67.43402145000437,53526.22797072 2023-10-07,19:21:21.000,280,11009721,14605,0,1696706480,13096.43778729,67.47631623000052,53526.23495784001 2023-10-07,19:21:22.000,280,11009725,14845,0,1696706481,13096.45799622,67.44107058000372,53526.22797072 2023-10-07,19:21:23.000,280,11009683,14805,0,1696706482,13096.45799622,67.43402145000437,53526.220983600004 2023-10-07,19:21:24.000,280,11009700,14565,0,1696706483,13096.51862301,67.44811971000308,53526.2559192 2023-10-07,19:21:25.000,280,11009688,14645,0,1696706484,13096.505150389996,67.44811971000308,53526.23495784001 2023-10-07,19:21:26.000,280,11009675,14245,0,1696706485,13096.579249800001,67.41287405999901,53526.27688056 2023-10-07,19:21:27.000,280,11009708,14605,0,1696706486,13096.552304559991,67.41287405999901,53526.22797072 2023-10-07,19:21:28.000,280,11009728,14565,0,1696706487,13096.606195039996,67.41287405999901,53526.220983600004 2023-10-07,19:21:29.000,280,11009712,14525,0,1696706488,13096.606195039996,67.41992318999837,53526.27688056 2023-10-07,19:21:30.000,280,11009713,14805,0,1696706489,13096.612931349991,67.40582492999965,53526.15809952 2023-10-07,19:21:31.000,280,11009701,14685,0,1696706490,13096.639876590001,67.42697231999773,53526.193035120006 2023-10-07,19:21:32.000,280,11009710,14445,0,1696706491,13096.740921240002,67.41992318999837,53526.26290632001 2023-10-07,19:21:33.000,280,11009649,14405,0,1696706492,13096.767866479997,67.44107058000372,53526.28386768001 2023-10-07,19:21:34.000,280,11009696,14405,0,1696706493,13096.794811719992,67.3987758000003,53526.2559192 2023-10-07,19:21:35.000,280,11009713,14445,0,1696706494,13096.774602789992,67.45516884000244,53526.23495784001 2023-10-07,19:21:36.000,280,11009682,14405,0,1696706495,13096.808284339997,67.44107058000372,53526.220983600004 2023-10-07,19:21:37.000,280,11009716,14485,0,1696706496,13096.788075409997,67.4622179700018,53526.24893208 2023-10-07,19:21:38.000,280,11009686,14725,0,1696706497,13096.821756960002,67.42697231999773,53526.21399648001 2023-10-07,19:21:39.000,280,11009740,14125,0,1696706498,13096.781339100002,67.45516884000244,53526.22797072 2023-10-07,19:21:40.000,280,11009709,14565,0,1696706499,13096.868911129997,67.46926710000116,53526.290854800005 2023-10-07,19:21:41.000,280,11009710,14445,0,1696706500,13096.895856369993,67.47631623000052,53526.26989344 2023-10-07,19:21:42.000,280,11009699,14205,0,1696706501,13096.909328989997,67.44811971000308,53526.29784192 2023-10-07,19:21:43.000,280,11009758,14365,0,1696706502,13096.895856369993,67.46926710000116,53526.33277752001 2023-10-07,19:21:44.000,280,11009703,14685,0,1696706503,13096.909328989997,67.44811971000308,53526.30482904 2023-10-07,19:21:45.000,280,11009702,14405,0,1696706504,13096.889120059997,67.47631623000052,53526.33277752001 2023-10-07,19:21:46.000,280,11009681,14525,0,1696706505,13096.922801610002,67.51156188000459,53526.30482904 2023-10-07,19:21:47.000,280,11009738,14525,0,1696706506,13096.889120059997,67.51861101000395,53526.360726000006 2023-10-07,19:21:48.000,280,11009677,14565,0,1696706507,13096.963219470003,67.55385666000075,53526.37470024 2023-10-07,19:21:49.000,280,11009687,14685,0,1696706508,13096.969955779998,67.54680753000139,53526.35373888001 2023-10-07,19:21:50.000,280,11009689,14605,0,1696706509,13096.949746849998,67.54680753000139,53526.339764640004 2023-10-07,19:21:51.000,280,11009709,14685,0,1696706510,13096.875647439992,67.57500404999882,53526.33277752001 2023-10-07,19:21:52.000,280,11009758,14365,0,1696706511,13096.936274229993,67.5609057900001,53526.33277752001 2023-10-07,19:21:53.000,280,11009651,14685,0,1696706512,13096.909328989997,67.5609057900001,53526.36771312 2023-10-07,19:21:54.000,280,11009726,14725,0,1696706513,13096.922801610002,67.5609057900001,53526.34675176 2023-10-07,19:21:55.000,280,11009671,14645,0,1696706514,13096.929537919998,67.59615144000418,53526.42361008 2023-10-07,19:21:56.000,280,11009706,14365,0,1696706515,13096.956483159993,67.56795491999947,53526.45155856001 2023-10-07,19:21:57.000,280,11009676,14525,0,1696706516,13096.936274229993,67.56795491999947,53526.3956616 2023-10-07,19:21:58.000,280,11009748,14365,0,1696706517,13096.969955779998,67.55385666000075,53526.40264872001 2023-10-07,19:21:59.000,280,11009718,14765,0,1696706518,13096.929537919998,67.55385666000075,53526.41662296 2023-10-07,19:22:00.000,280,11009706,14405,0,1696706519,13096.916065299993,67.54680753000139,53526.388674480004 2023-10-07,19:22:01.000,280,11009727,14485,0,1696706520,13096.889120059997,67.54680753000139,53526.42361008 2023-10-07,19:22:02.000,280,11009672,14765,0,1696706521,13096.902592680002,67.50451274999796,53526.38168736001 2023-10-07,19:22:03.000,280,11009716,14285,0,1696706522,13096.855438509992,67.4974636199986,53526.38168736001 2023-10-07,19:22:04.000,280,11009718,14365,0,1696706523,13096.902592680002,67.48336535999988,53526.3956616 2023-10-07,19:22:05.000,280,11009697,14405,0,1696706524,13096.882383750002,67.4622179700018,53526.44457144 2023-10-07,19:22:06.000,280,11009710,14565,0,1696706525,13096.889120059997,67.44811971000308,53526.43758432 2023-10-07,19:22:07.000,280,11009717,14245,0,1696706526,13096.862174820002,67.41287405999901,53526.4655328 2023-10-07,19:22:08.000,280,11009706,14445,0,1696706527,13096.821756960002,67.42697231999773,53526.3956616 2023-10-07,19:22:09.000,280,11009710,14605,0,1696706528,13096.815020649992,67.3987758000003,53526.44457144 2023-10-07,19:22:10.000,280,11009700,14565,0,1696706529,13096.754393859992,67.42697231999773,53526.31880328 2023-10-07,19:22:11.000,280,11009703,14325,0,1696706530,13096.835229579992,67.37762841000222,53526.47950704001 2023-10-07,19:22:12.000,280,11009727,14285,0,1696706531,13096.862174820002,67.34943189000478,53526.47251992 2023-10-07,19:22:13.000,280,11009704,14605,0,1696706532,13096.841965890002,67.33533362999879,53526.44457144 2023-10-07,19:22:14.000,280,11009721,14365,0,1696706533,13096.875647439992,67.32123537000007,53526.49348128 2023-10-07,19:22:15.000,280,11009700,14685,0,1696706534,13096.808284339997,67.34943189000478,53526.37470024 2023-10-07,19:22:16.000,280,11009702,14565,0,1696706535,13096.821756960002,67.32123537000007,53526.31880328 2023-10-07,19:22:17.000,280,11009720,14525,0,1696706536,13096.761130170002,67.32123537000007,53526.33277752001 2023-10-07,19:22:18.000,280,11009711,14485,0,1696706537,13096.761130170002,67.26484232999792,53526.37470024 2023-10-07,19:22:19.000,280,11009718,14925,0,1696706538,13096.747657549997,67.25779319999856,53526.3956616 2023-10-07,19:22:20.000,280,11009745,14685,0,1696706539,13096.808284339997,67.25779319999856,53526.4655328 2023-10-07,19:22:21.000,280,11009722,14405,0,1696706540,13096.767866479997,67.22254755000176,53526.4655328 2023-10-07,19:22:22.000,280,11009697,14445,0,1696706541,13096.794811719992,67.2154984200024,53526.458545680005 2023-10-07,19:22:23.000,280,11009738,14405,0,1696706542,13096.761130170002,67.2154984200024,53526.49348128 2023-10-07,19:22:24.000,280,11009737,14525,0,1696706543,13096.767866479997,67.20140016000369,53526.43758432 2023-10-07,19:22:25.000,280,11009730,14565,0,1696706544,13096.727448619997,67.20844929000305,53526.43059720001 2023-10-07,19:22:26.000,280,11009736,14485,0,1696706545,13096.727448619997,67.2154984200024,53526.4655328 2023-10-07,19:22:27.000,280,11009707,14525,0,1696706546,13096.740921240002,67.14500712000154,53526.42361008 2023-10-07,19:22:28.000,280,11009691,14525,0,1696706547,13096.754393859992,67.17320363999897,53526.49348128 2023-10-07,19:22:29.000,280,11009752,14645,0,1696706548,13096.734184929992,67.13090886000282,53526.45155856001 2023-10-07,19:22:30.000,280,11009731,14805,0,1696706549,13096.666821829996,67.1520562500009,53526.43059720001 2023-10-07,19:22:31.000,280,11009721,14645,0,1696706550,13096.761130170002,67.16615450999961,53526.50046840001 2023-10-07,19:22:32.000,280,11009722,14645,0,1696706551,13096.727448619997,67.14500712000154,53526.458545680005 2023-10-07,19:22:33.000,280,11009685,14605,0,1696706552,13096.693767069992,67.1520562500009,53526.4655328 2023-10-07,19:22:34.000,280,11009715,14565,0,1696706553,13096.727448619997,67.13090886000282,53526.44457144 2023-10-07,19:22:35.000,280,11009703,14565,0,1696706554,13096.693767069992,67.1168106000041,53526.45155856001 2023-10-07,19:22:36.000,280,11009713,14605,0,1696706555,13096.740921240002,67.13090886000282,53526.43059720001 2023-10-07,19:22:37.000,280,11009690,14365,0,1696706556,13096.727448619997,67.12385973000346,53526.49348128 2023-10-07,19:22:38.000,280,11009712,14725,0,1696706557,13096.740921240002,67.12385973000346,53526.4655328 2023-10-07,19:22:39.000,280,11009695,14685,0,1696706558,13096.680294450001,67.09566320999875,53526.43758432 2023-10-07,19:22:40.000,280,11009670,14765,0,1696706559,13096.673558139992,67.10976147000474,53526.34675176 2023-10-07,19:22:41.000,280,11009732,14725,0,1696706560,13096.660085520001,67.10976147000474,53526.409635840006 2023-10-07,19:22:42.000,280,11009743,14645,0,1696706561,13096.673558139992,67.1027123399981,53526.360726000006 2023-10-07,19:22:43.000,280,11009710,14445,0,1696706562,13096.673558139992,67.08861407999939,53526.42361008 2023-10-07,19:22:44.000,280,11009736,14285,0,1696706563,13096.680294450001,67.08861407999939,53526.4655328 2023-10-07,19:22:45.000,280,11009740,14365,0,1696706564,13096.646612899996,67.07451582000067,53526.41662296 2023-10-07,19:22:46.000,280,11009689,14605,0,1696706565,13096.666821829996,67.04631930000323,53526.3956616 2023-10-07,19:22:47.000,280,11009732,14645,0,1696706566,13096.653349209992,67.08861407999939,53526.458545680005 2023-10-07,19:22:48.000,280,11009713,14365,0,1696706567,13096.646612899996,67.06746669000131,53526.37470024 2023-10-07,19:22:49.000,280,11009704,14565,0,1696706568,13096.599458730001,67.08156495000003,53526.40264872001 2023-10-07,19:22:50.000,280,11009713,14565,0,1696706569,13096.606195039996,67.08861407999939,53526.339764640004 2023-10-07,19:22:51.000,280,11009736,14605,0,1696706570,13096.585986109996,67.06746669000131,53526.43758432 2023-10-07,19:22:52.000,280,11009701,14565,0,1696706571,13096.612931349991,67.1027123399981,53526.3956616 2023-10-07,19:22:53.000,280,11009646,14405,0,1696706572,13096.606195039996,67.07451582000067,53526.40264872001 2023-10-07,19:22:54.000,280,11009698,14405,0,1696706573,13096.619667660001,67.1027123399981,53526.3956616 2023-10-07,19:22:55.000,280,11009734,14645,0,1696706574,13096.585986109996,67.06746669000131,53526.38168736001 2023-10-07,19:22:56.000,280,11009717,14325,0,1696706575,13096.55904087,67.1027123399981,53526.339764640004 2023-10-07,19:22:57.000,280,11009691,14445,0,1696706576,13096.585986109996,67.04631930000323,53526.409635840006 2023-10-07,19:22:58.000,280,11009709,14685,0,1696706577,13096.633140279991,67.03927017000387,53526.43758432 2023-10-07,19:22:59.000,280,11009737,14965,0,1696706578,13096.639876590001,67.03222104000452,53526.43059720001 2023-10-07,19:23:00.000,280,11009739,14565,0,1696706579,13096.673558139992,67.01812277999852,53526.409635840006 2023-10-07,19:23:01.000,280,11009752,14805,0,1696706580,13096.639876590001,66.99697539000044,53526.360726000006 2023-10-07,19:23:02.000,280,11009709,14525,0,1696706581,13096.727448619997,66.968778870003,53526.43758432 2023-10-07,19:23:03.000,280,11009728,14365,0,1696706582,13096.693767069992,66.94763147999765,53526.409635840006 2023-10-07,19:23:04.000,280,11009691,14765,0,1696706583,13096.666821829996,66.94763147999765,53526.36771312 2023-10-07,19:23:05.000,280,11009722,14445,0,1696706584,13096.666821829996,66.89123844000278,53526.35373888001 2023-10-07,19:23:06.000,280,11009731,14285,0,1696706585,13096.660085520001,66.91238583000086,53526.290854800005 2023-10-07,19:23:07.000,280,11009739,14325,0,1696706586,13096.687030759997,66.8700910500047,53526.41662296 2023-10-07,19:23:08.000,280,11009702,14685,0,1696706587,13096.720712310002,66.84894365999935,53526.38168736001 2023-10-07,19:23:09.000,280,11009691,14485,0,1696706588,13096.740921240002,66.8066488800032,53526.40264872001 2023-10-07,19:23:10.000,280,11009789,14525,0,1696706589,13096.754393859992,66.78550148999784,53526.38168736001 2023-10-07,19:23:11.000,280,11009730,14685,0,1696706590,13096.761130170002,66.77140322999912,53526.37470024 2023-10-07,19:23:12.000,280,11009686,14525,0,1696706591,13096.734184929992,66.74320671000169,53526.31181616001 2023-10-07,19:23:13.000,280,11009744,14885,0,1696706592,13096.720712310002,66.73615758000233,53526.26290632001 2023-10-07,19:23:14.000,280,11009711,14725,0,1696706593,13096.801548030002,66.75025584000105,53526.30482904 2023-10-07,19:23:15.000,280,11009747,14645,0,1696706594,13096.781339100002,66.71501019000425,53526.37470024 2023-10-07,19:23:16.000,280,11009753,14405,0,1696706595,13096.821756960002,66.71501019000425,53526.41662296 2023-10-07,19:23:17.000,280,11009697,14685,0,1696706596,13096.794811719992,66.73615758000233,53526.3257904 2023-10-07,19:23:18.000,280,11009749,14605,0,1696706597,13096.841965890002,66.6938627999989,53526.43758432 2023-10-07,19:23:19.000,280,11009768,14805,0,1696706598,13096.855438509992,66.6586171500021,53526.47251992 2023-10-07,19:23:20.000,280,11009711,14565,0,1696706599,13096.848702199997,66.6586171500021,53526.45155856001 2023-10-07,19:23:21.000,280,11009705,14445,0,1696706600,13096.848702199997,66.64451889000338,53526.41662296 2023-10-07,19:23:22.000,280,11009739,14605,0,1696706601,13096.835229579992,66.62337149999803,53526.43758432 2023-10-07,19:23:23.000,280,11009692,14725,0,1696706602,13096.862174820002,66.60927323999931,53526.44457144 2023-10-07,19:23:24.000,280,11009670,14805,0,1696706603,13096.909328989997,66.62337149999803,53526.43758432 2023-10-07,19:23:25.000,280,11009675,14525,0,1696706604,13096.916065299993,66.56697846000316,53526.44457144 2023-10-07,19:23:26.000,280,11009698,14485,0,1696706605,13096.936274229993,66.57402759000252,53526.43059720001 2023-10-07,19:23:27.000,280,11009702,14205,0,1696706606,13096.956483159993,66.5458310699978,53526.45155856001 2023-10-07,19:23:28.000,280,11009741,14725,0,1696706607,13096.916065299993,66.56697846000316,53526.40264872001 2023-10-07,19:23:29.000,280,11009719,14765,0,1696706608,13096.922801610002,66.50353629000165,53526.3956616 2023-10-07,19:23:30.000,280,11009722,14605,0,1696706609,13096.943010540002,66.48943803000293,53526.38168736001 2023-10-07,19:23:31.000,280,11009743,14445,0,1696706610,13096.909328989997,66.45419237999886,53526.37470024 2023-10-07,19:23:32.000,280,11009712,14485,0,1696706611,13096.909328989997,66.49648716000229,53526.44457144 2023-10-07,19:23:33.000,280,11009713,14445,0,1696706612,13096.936274229993,66.46829064000485,53526.4655328 2023-10-07,19:23:34.000,280,11009723,14525,0,1696706613,13096.943010540002,66.46124150999822,53526.47950704001 2023-10-07,19:23:35.000,280,11009759,14725,0,1696706614,13096.936274229993,66.43304499000078,53526.47251992 2023-10-07,19:23:36.000,280,11009730,14325,0,1696706615,13096.909328989997,66.42599586000142,53526.388674480004 2023-10-07,19:23:37.000,280,11009725,14485,0,1696706616,13096.929537919998,66.38370107999799,53526.360726000006 2023-10-07,19:23:38.000,280,11009732,14365,0,1696706617,13096.929537919998,66.39779934000398,53526.36771312 2023-10-07,19:23:39.000,280,11009704,14485,0,1696706618,13096.956483159993,66.40484847000334,53526.409635840006 2023-10-07,19:23:40.000,280,11009729,14285,0,1696706619,13096.949746849998,66.37665194999863,53526.3956616 2023-10-07,19:23:41.000,280,11009718,14565,0,1696706620,13096.990164709998,66.35550456000055,53526.47251992 2023-10-07,19:23:42.000,280,11009728,14565,0,1696706621,13097.023846259988,66.3484554300012,53526.47251992 2023-10-07,19:23:43.000,280,11009772,14205,0,1696706622,13096.855438509992,66.36960281999927,53526.220983600004 2023-10-07,19:23:44.000,280,11009731,14205,0,1696706623,13096.969955779998,66.33435717000248,53526.36771312 2023-10-07,19:23:45.000,280,11009678,14125,0,1696706624,13097.017109949993,66.3132097800044,53526.42361008 2023-10-07,19:23:46.000,280,11009725,14365,0,1696706625,13096.990164709998,66.3132097800044,53526.3956616 2023-10-07,19:23:47.000,280,11009699,14645,0,1696706626,13096.969955779998,66.26386587000161,53526.360726000006 2023-10-07,19:23:48.000,280,11009661,14685,0,1696706627,13097.017109949993,66.32025891000376,53526.35373888001 2023-10-07,19:23:49.000,280,11009703,14405,0,1696706628,13097.030582569998,66.25681674000225,53526.3956616 2023-10-07,19:23:50.000,280,11009740,14645,0,1696706629,13097.023846259988,66.29206238999905,53526.35373888001 2023-10-07,19:23:51.000,280,11009744,14445,0,1696706630,13096.983428400003,66.22157108999818,53526.38168736001 2023-10-07,19:23:52.000,280,11009724,14805,0,1696706631,13096.943010540002,66.29206238999905,53526.29784192 2023-10-07,19:23:53.000,280,11009688,14565,0,1696706632,13097.044055189988,66.24271848000353,53526.31181616001 2023-10-07,19:23:54.000,280,11009735,14885,0,1696706633,13097.010373639998,66.23566935000417,53526.339764640004 2023-10-07,19:23:55.000,280,11009691,14525,0,1696706634,13097.044055189988,66.24271848000353,53526.34675176 2023-10-07,19:23:56.000,280,11009721,14685,0,1696706635,13097.091209359998,66.27796413000033,53526.34675176 2023-10-07,19:23:57.000,280,11009716,14685,0,1696706636,13097.118154599993,66.27796413000033,53526.36771312 2023-10-07,19:23:58.000,280,11009693,14765,0,1696706637,13097.064264119988,66.27796413000033,53526.360726000006 2023-10-07,19:23:59.000,280,11009725,14685,0,1696706638,13097.071000429998,66.23566935000417,53526.3956616 2023-10-07,19:24:00.000,280,11009714,14725,0,1696706639,13097.097945669993,66.24271848000353,53526.37470024 2023-10-07,19:24:01.000,280,11009723,14525,0,1696706640,13097.091209359998,66.23566935000417,53526.388674480004 2023-10-07,19:24:02.000,280,11009664,14645,0,1696706641,13097.091209359998,66.28501325999969,53526.339764640004 2023-10-07,19:24:03.000,280,11009709,14525,0,1696706642,13097.071000429998,66.23566935000417,53526.339764640004 2023-10-07,19:24:04.000,280,11009723,14405,0,1696706643,13097.104681979989,66.2004237000001,53526.360726000006 2023-10-07,19:24:05.000,280,11009672,14765,0,1696706644,13097.138363529994,66.20747282999946,53526.36771312 2023-10-07,19:24:06.000,280,11009698,14405,0,1696706645,13097.165308769989,66.22157108999818,53526.37470024 2023-10-07,19:24:07.000,280,11009753,14725,0,1696706646,13097.145099839989,66.19337457000074,53526.29784192 2023-10-07,19:24:08.000,280,11009723,14525,0,1696706647,13097.131627219998,66.15812892000395,53526.290854800005 2023-10-07,19:24:09.000,280,11009727,14245,0,1696706648,13097.158572459994,66.1651780500033,53526.36771312 2023-10-07,19:24:10.000,280,11009762,14445,0,1696706649,13097.185517699989,66.20747282999946,53526.29784192 2023-10-07,19:24:11.000,280,11009726,14285,0,1696706650,13097.151836149998,66.19337457000074,53526.31181616001 2023-10-07,19:24:12.000,280,11009728,14285,0,1696706651,13097.219199249994,66.1369815299986,53526.409635840006 2023-10-07,19:24:13.000,280,11009688,14525,0,1696706652,13097.252880799999,66.12288326999987,53526.40264872001 2023-10-07,19:24:14.000,280,11009746,14485,0,1696706653,13097.259617109994,66.1369815299986,53526.40264872001 2023-10-07,19:24:15.000,280,11009720,14685,0,1696706654,13097.205726629989,66.12288326999987,53526.40264872001 2023-10-07,19:24:16.000,280,11009734,14245,0,1696706655,13097.198990319994,66.10878501000116,53526.360726000006 2023-10-07,19:24:17.000,280,11009723,14725,0,1696706656,13097.192254009999,66.11583414000052,53526.42361008 2023-10-07,19:24:18.000,280,11009701,14445,0,1696706657,13097.205726629989,66.1017358800018,53526.37470024 2023-10-07,19:24:19.000,280,11009710,14445,0,1696706658,13097.212462939999,66.1017358800018,53526.40264872001 2023-10-07,19:24:20.000,280,11009756,14405,0,1696706659,13097.185517699989,66.11583414000052,53526.41662296 2023-10-07,19:24:21.000,280,11009698,14565,0,1696706660,13097.293298659999,66.08058849000372,53526.43758432 2023-10-07,19:24:22.000,280,11009708,14565,0,1696706661,13097.232671869999,66.05239196999901,53526.3956616 2023-10-07,19:24:23.000,280,11009756,14725,0,1696706662,13097.225935559989,66.05239196999901,53526.40264872001 2023-10-07,19:24:24.000,280,11009730,14685,0,1696706663,13097.24614448999,66.04534283999965,53526.43758432 2023-10-07,19:24:25.000,280,11009701,14565,0,1696706664,13097.24614448999,66.07353936000436,53526.40264872001 2023-10-07,19:24:26.000,280,11009728,14445,0,1696706665,13097.232671869999,66.04534283999965,53526.409635840006 2023-10-07,19:24:27.000,280,11009736,14485,0,1696706666,13097.24614448999,66.07353936000436,53526.3956616 2023-10-07,19:24:28.000,280,11009730,14765,0,1696706667,13097.185517699989,66.08058849000372,53526.38168736001 2023-10-07,19:24:29.000,280,11009719,14525,0,1696706668,13097.259617109994,66.08058849000372,53526.45155856001 2023-10-07,19:24:30.000,280,11009713,14485,0,1696706669,13097.252880799999,66.07353936000436,53526.45155856001 2023-10-07,19:24:31.000,280,11009719,14445,0,1696706670,13097.232671869999,66.05239196999901,53526.45155856001 2023-10-07,19:24:32.000,280,11009707,14525,0,1696706671,13097.252880799999,66.1017358800018,53526.43059720001 2023-10-07,19:24:33.000,280,11009722,14565,0,1696706672,13097.165308769989,66.1017358800018,53526.43758432 2023-10-07,19:24:34.000,280,11009701,14765,0,1696706673,13097.212462939999,66.09468675000244,53526.51444264 2023-10-07,19:24:35.000,280,11009707,14605,0,1696706674,13097.219199249994,66.07353936000436,53526.4655328 2023-10-07,19:24:36.000,280,11009687,14845,0,1696706675,13097.259617109994,66.11583414000052,53526.528416880006 2023-10-07,19:24:37.000,280,11009702,14685,0,1696706676,13097.24614448999,66.12993239999923,53526.49348128 2023-10-07,19:24:38.000,280,11009734,14805,0,1696706677,13097.198990319994,66.15812892000395,53526.528416880006 2023-10-07,19:24:39.000,280,11009700,14725,0,1696706678,13097.219199249994,66.1369815299986,53526.48649416 2023-10-07,19:24:40.000,280,11009713,14045,0,1696706679,13097.185517699989,66.1369815299986,53526.47950704001 2023-10-07,19:24:41.000,280,11009714,14445,0,1696706680,13097.205726629989,66.17927631000202,53526.49348128 2023-10-07,19:24:42.000,280,11009739,14045,0,1696706681,13097.172045079998,66.1369815299986,53526.45155856001 2023-10-07,19:24:43.000,280,11009703,14485,0,1696706682,13097.158572459994,66.14403065999795,53526.47950704001 2023-10-07,19:24:44.000,280,11009715,14725,0,1696706683,13097.178781389994,66.1651780500033,53526.47251992 2023-10-07,19:24:45.000,280,11009684,14285,0,1696706684,13097.185517699989,66.1369815299986,53526.52142976001 2023-10-07,19:24:46.000,280,11009712,14445,0,1696706685,13097.145099839989,66.14403065999795,53526.528416880006 2023-10-07,19:24:47.000,280,11009719,14605,0,1696706686,13097.111418289998,66.1017358800018,53526.47950704001 2023-10-07,19:24:48.000,280,11009701,14485,0,1696706687,13097.064264119988,66.1369815299986,53526.43758432 2023-10-07,19:24:49.000,280,11009725,14205,0,1696706688,13097.097945669993,66.10878501000116,53526.47251992 2023-10-07,19:24:50.000,280,11009708,14245,0,1696706689,13097.097945669993,66.1017358800018,53526.41662296 2023-10-07,19:24:51.000,280,11009669,14445,0,1696706690,13097.097945669993,66.10878501000116,53526.41662296 2023-10-07,19:24:52.000,280,11009684,14325,0,1696706691,13097.077736739993,66.11583414000052,53526.49348128 2023-10-07,19:24:53.000,280,11009693,14405,0,1696706692,13097.097945669993,66.08763762000308,53526.48649416 2023-10-07,19:24:54.000,280,11009737,14605,0,1696706693,13097.111418289998,66.10878501000116,53526.42361008 2023-10-07,19:24:55.000,280,11009750,14725,0,1696706694,13097.097945669993,66.08058849000372,53526.409635840006 2023-10-07,19:24:56.000,280,11009724,14445,0,1696706695,13097.084473049988,66.12288326999987,53526.40264872001 2023-10-07,19:24:57.000,280,11009750,14325,0,1696706696,13097.084473049988,66.10878501000116,53526.42361008 2023-10-07,19:24:58.000,280,11009696,14645,0,1696706697,13097.084473049988,66.1369815299986,53526.38168736001 2023-10-07,19:24:59.000,280,11009723,14725,0,1696706698,13097.131627219998,66.12288326999987,53526.37470024 2023-10-07,19:25:00.000,280,11009729,14565,0,1696706699,13097.158572459994,66.12993239999923,53526.43758432 2023-10-07,19:25:01.000,280,11009754,14805,0,1696706700,13097.178781389994,66.1017358800018,53526.44457144 2023-10-07,19:25:02.000,280,11009711,14645,0,1696706701,13097.165308769989,66.1017358800018,53526.36771312 2023-10-07,19:25:03.000,280,11009729,14725,0,1696706702,13097.178781389994,66.09468675000244,53526.37470024 2023-10-07,19:25:04.000,280,11009677,14445,0,1696706703,13097.151836149998,66.10878501000116,53526.388674480004 2023-10-07,19:25:05.000,280,11009685,14725,0,1696706704,13097.165308769989,66.1017358800018,53526.409635840006 2023-10-07,19:25:06.000,280,11009748,14485,0,1696706705,13097.145099839989,66.12993239999923,53526.3956616 2023-10-07,19:25:07.000,280,11009710,14525,0,1696706706,13097.145099839989,66.11583414000052,53526.37470024 2023-10-07,19:25:08.000,280,11009671,14525,0,1696706707,13097.084473049988,66.11583414000052,53526.27688056 2023-10-07,19:25:09.000,280,11009696,14565,0,1696706708,13097.165308769989,66.05239196999901,53526.45155856001 2023-10-07,19:25:10.000,280,11009683,14445,0,1696706709,13097.131627219998,66.08058849000372,53526.409635840006 2023-10-07,19:25:11.000,280,11009757,14405,0,1696706710,13097.091209359998,66.07353936000436,53526.409635840006 2023-10-07,19:25:12.000,280,11009745,14845,0,1696706711,13097.064264119988,66.08058849000372,53526.34675176 2023-10-07,19:25:13.000,280,11009717,14405,0,1696706712,13097.023846259988,66.07353936000436,53526.36771312 2023-10-07,19:25:14.000,280,11009730,14685,0,1696706713,13097.030582569998,66.07353936000436,53526.33277752001 2023-10-07,19:25:15.000,280,11009714,14805,0,1696706714,13097.050791499998,66.06649022999773,53526.33277752001 2023-10-07,19:25:16.000,280,11009688,14485,0,1696706715,13097.003637329988,66.04534283999965,53526.360726000006 2023-10-07,19:25:17.000,280,11009726,14405,0,1696706716,13097.003637329988,66.04534283999965,53526.37470024 2023-10-07,19:25:18.000,280,11009711,14645,0,1696706717,13096.936274229993,66.02419545000157,53526.360726000006 2023-10-07,19:25:19.000,280,11009736,14885,0,1696706718,13096.969955779998,65.99599893000413,53526.36771312 2023-10-07,19:25:20.000,280,11009693,14365,0,1696706719,13096.916065299993,65.96075328000006,53526.34675176 2023-10-07,19:25:21.000,280,11009707,14325,0,1696706720,13096.943010540002,65.98190066999814,53526.360726000006 2023-10-07,19:25:22.000,280,11009678,14445,0,1696706721,13096.929537919998,65.96075328000006,53526.3956616 2023-10-07,19:25:23.000,280,11009723,14725,0,1696706722,13096.902592680002,65.97485153999878,53526.28386768001 2023-10-07,19:25:24.000,280,11009722,14365,0,1696706723,13096.969955779998,65.94665502000134,53526.409635840006 2023-10-07,19:25:25.000,280,11009691,14525,0,1696706724,13096.956483159993,65.92550763000327,53526.3956616 2023-10-07,19:25:26.000,280,11009725,14485,0,1696706725,13096.983428400003,65.9537041500007,53526.3257904 2023-10-07,19:25:27.000,280,11009736,14765,0,1696706726,13096.969955779998,65.93255676000263,53526.290854800005 2023-10-07,19:25:28.000,280,11009683,14685,0,1696706727,13096.909328989997,65.91845850000391,53526.30482904 2023-10-07,19:25:29.000,280,11009691,14445,0,1696706728,13096.943010540002,65.93255676000263,53526.220983600004 2023-10-07,19:25:30.000,280,11009701,14605,0,1696706729,13096.943010540002,65.89731110999855,53526.2559192 2023-10-07,19:25:31.000,280,11009751,14445,0,1696706730,13096.936274229993,65.88321284999984,53526.290854800005 2023-10-07,19:25:32.000,280,11009716,14485,0,1696706731,13096.949746849998,65.87616372000048,53526.26989344 2023-10-07,19:25:33.000,280,11009714,14765,0,1696706732,13096.963219470003,65.84796720000304,53526.290854800005 2023-10-07,19:25:34.000,280,11009721,14165,0,1696706733,13096.963219470003,65.8550163300024,53526.2559192 2023-10-07,19:25:35.000,280,11009712,14645,0,1696706734,13096.976692089993,65.87616372000048,53526.2559192 2023-10-07,19:25:36.000,280,11009708,14645,0,1696706735,13096.949746849998,65.8550163300024,53526.24893208 2023-10-07,19:25:37.000,280,11009705,14405,0,1696706736,13096.949746849998,65.86911459000112,53526.241944960006 2023-10-07,19:25:38.000,280,11009732,14765,0,1696706737,13096.943010540002,65.8902619799992,53526.23495784001 2023-10-07,19:25:39.000,280,11009693,14565,0,1696706738,13096.936274229993,65.88321284999984,53526.24893208 2023-10-07,19:25:40.000,280,11009712,14565,0,1696706739,13096.956483159993,65.86911459000112,53526.26290632001 2023-10-07,19:25:41.000,280,11009715,14605,0,1696706740,13096.922801610002,65.87616372000048,53526.28386768001 2023-10-07,19:25:42.000,280,11009715,14205,0,1696706741,13096.916065299993,65.86911459000112,53526.339764640004 2023-10-07,19:25:43.000,280,11009715,14605,0,1696706742,13096.808284339997,65.91140937000455,53526.22797072 2023-10-07,19:25:44.000,280,11009695,14765,0,1696706743,13096.828493269997,65.91140937000455,53526.290854800005 2023-10-07,19:25:45.000,280,11009667,14645,0,1696706744,13096.794811719992,65.8902619799992,53526.28386768001 2023-10-07,19:25:46.000,280,11009739,14605,0,1696706745,13096.821756960002,65.8550163300024,53526.34675176 2023-10-07,19:25:47.000,280,11009687,14565,0,1696706746,13096.774602789992,65.8902619799992,53526.31880328 2023-10-07,19:25:48.000,280,11009701,14645,0,1696706747,13096.781339100002,65.84796720000304,53526.34675176 2023-10-07,19:25:49.000,280,11009746,14525,0,1696706748,13096.747657549997,65.8550163300024,53526.31880328 2023-10-07,19:25:50.000,280,11009735,14605,0,1696706749,13096.761130170002,65.82681980999769,53526.360726000006 2023-10-07,19:25:51.000,280,11009703,14685,0,1696706750,13096.693767069992,65.8550163300024,53526.34675176 2023-10-07,19:25:52.000,280,11009707,14405,0,1696706751,13096.673558139992,65.81977067999833,53526.3257904 2023-10-07,19:25:53.000,280,11009695,14565,0,1696706752,13096.687030759997,65.80567241999961,53526.29784192 2023-10-07,19:25:54.000,280,11009693,14525,0,1696706753,13096.673558139992,65.77747590000217,53526.26989344 2023-10-07,19:25:55.000,280,11009714,14325,0,1696706754,13096.646612899996,65.80567241999961,53526.339764640004 2023-10-07,19:25:56.000,280,11009682,14445,0,1696706755,13096.720712310002,65.78452503000153,53526.33277752001 2023-10-07,19:25:57.000,280,11009666,14565,0,1696706756,13096.687030759997,65.7563285100041,53526.388674480004 2023-10-07,19:25:58.000,280,11009737,14285,0,1696706757,13096.734184929992,65.7422302499981,53526.388674480004 2023-10-07,19:25:59.000,280,11009685,14525,0,1696706758,13096.700503380001,65.79157416000089,53526.33277752001 2023-10-07,19:26:00.000,280,11009667,14605,0,1696706759,13096.700503380001,65.79862329000025,53526.31880328 2023-10-07,19:26:01.000,280,11009666,15005,0,1696706760,13096.720712310002,65.79157416000089,53526.31181616001 2023-10-07,19:26:02.000,280,11009694,14565,0,1696706761,13096.754393859992,65.7563285100041,53526.3257904 2023-10-07,19:26:03.000,280,11009722,14365,0,1696706762,13096.720712310002,65.78452503000153,53526.360726000006 2023-10-07,19:26:04.000,280,11009663,14525,0,1696706763,13096.740921240002,65.79157416000089,53526.360726000006 2023-10-07,19:26:05.000,280,11009740,14685,0,1696706764,13096.754393859992,65.79157416000089,53526.36771312 2023-10-07,19:26:06.000,280,11009698,14365,0,1696706765,13096.781339100002,65.81272154999897,53526.31181616001 2023-10-07,19:26:07.000,280,11009730,14205,0,1696706766,13096.734184929992,65.83386894000432,53526.34675176 2023-10-07,19:26:08.000,280,11009750,14485,0,1696706767,13096.734184929992,65.84091807000368,53526.34675176 2023-10-07,19:26:09.000,280,11009698,14405,0,1696706768,13096.673558139992,65.84091807000368,53526.2559192 2023-10-07,19:26:10.000,280,11009717,14885,0,1696706769,13096.747657549997,65.83386894000432,53526.26290632001 2023-10-07,19:26:11.000,280,11009695,14525,0,1696706770,13096.687030759997,65.84091807000368,53526.31880328 2023-10-07,19:26:12.000,280,11009715,14445,0,1696706771,13096.727448619997,65.82681980999769,53526.36771312 2023-10-07,19:26:13.000,280,11009725,14565,0,1696706772,13096.687030759997,65.84796720000304,53526.29784192 2023-10-07,19:26:14.000,280,11009717,14445,0,1696706773,13096.707239689997,65.78452503000153,53526.31880328 2023-10-07,19:26:15.000,280,11009680,14525,0,1696706774,13096.619667660001,65.80567241999961,53526.34675176 2023-10-07,19:26:16.000,280,11009704,14405,0,1696706775,13096.612931349991,65.76337764000345,53526.30482904 2023-10-07,19:26:17.000,280,11009708,14205,0,1696706776,13096.565777179996,65.77747590000217,53526.31181616001 2023-10-07,19:26:18.000,280,11009712,14485,0,1696706777,13096.572513489991,65.7563285100041,53526.30482904 2023-10-07,19:26:19.000,280,11009758,14325,0,1696706778,13096.51862301,65.79157416000089,53526.241944960006 2023-10-07,19:26:20.000,280,11009711,14725,0,1696706779,13096.565777179996,65.74927938000474,53526.34675176 2023-10-07,19:26:21.000,280,11009698,14565,0,1696706780,13096.545568249996,65.77747590000217,53526.339764640004 2023-10-07,19:26:22.000,280,11009720,14805,0,1696706781,13096.53883194,65.77042677000281,53526.37470024 2023-10-07,19:26:23.000,280,11009677,14445,0,1696706782,13096.505150389996,65.74927938000474,53526.360726000006 2023-10-07,19:26:24.000,280,11009718,14565,0,1696706783,13096.505150389996,65.72108286000002,53526.3257904 2023-10-07,19:26:25.000,280,11009704,14405,0,1696706784,13096.464732529996,65.7069846000013,53526.31181616001 2023-10-07,19:26:26.000,280,11009704,14605,0,1696706785,13096.43105097999,65.67878808000387,53526.290854800005 2023-10-07,19:26:27.000,280,11009702,14525,0,1696706786,13096.39736943,65.71403373000066,53526.290854800005 2023-10-07,19:26:28.000,280,11009701,14645,0,1696706787,13096.45125990999,65.69993547000195,53526.30482904 2023-10-07,19:26:29.000,280,11009721,14645,0,1696706788,13096.43778729,65.69288634000259,53526.34675176 2023-10-07,19:26:30.000,280,11009753,14805,0,1696706789,13096.43105097999,65.67878808000387,53526.26290632001 2023-10-07,19:26:31.000,280,11009708,14645,0,1696706790,13096.41084204999,65.66468981999788,53526.290854800005 2023-10-07,19:26:32.000,280,11009702,14485,0,1696706791,13096.37042418999,65.66468981999788,53526.241944960006 2023-10-07,19:26:33.000,280,11009697,14445,0,1696706792,13096.383896809995,65.65059155999916,53526.3257904 2023-10-07,19:26:34.000,280,11009694,14645,0,1696706793,13096.39063311999,65.63649330000044,53526.22797072 2023-10-07,19:26:35.000,280,11009659,14765,0,1696706794,13096.383896809995,65.62944417000108,53526.26290632001 2023-10-07,19:26:36.000,280,11009754,14885,0,1696706795,13096.43105097999,65.59419852000428,53526.26989344 2023-10-07,19:26:37.000,280,11009747,14445,0,1696706796,13096.39736943,65.60124765000364,53526.30482904 2023-10-07,19:26:38.000,280,11009669,14725,0,1696706797,13096.43778729,65.57305112999893,53526.3257904 2023-10-07,19:26:39.000,280,11009681,14685,0,1696706798,13096.41757836,65.60124765000364,53526.35373888001 2023-10-07,19:26:40.000,280,11009685,14565,0,1696706799,13096.404105739995,65.58010025999829,53526.26290632001 2023-10-07,19:26:41.000,280,11009721,15045,0,1696706800,13096.41757836,65.59419852000428,53526.2559192 2023-10-07,19:26:42.000,280,11009667,14565,0,1696706801,13096.43778729,65.53780548000213,53526.241944960006 2023-10-07,19:26:43.000,280,11009695,14685,0,1696706802,13096.39736943,65.52370722000342,53526.290854800005 2023-10-07,19:26:44.000,280,11009664,14605,0,1696706803,13096.39063311999,65.50255982999806,53526.220983600004 2023-10-07,19:26:45.000,280,11009736,14565,0,1696706804,13096.41084204999,65.47436331000063,53526.290854800005 2023-10-07,19:26:46.000,280,11009745,14645,0,1696706805,13096.444523599996,65.46731418000127,53526.26989344 2023-10-07,19:26:47.000,280,11009721,14805,0,1696706806,13096.41757836,65.43911766000383,53526.26290632001 2023-10-07,19:26:48.000,280,11009705,14405,0,1696706807,13096.41757836,65.45321592000255,53526.2559192 2023-10-07,19:26:49.000,280,11009737,14565,0,1696706808,13096.39736943,65.41092113999912,53526.241944960006 2023-10-07,19:26:50.000,280,11009754,14325,0,1696706809,13096.404105739995,65.44616679000319,53526.22797072 2023-10-07,19:26:51.000,280,11009697,14565,0,1696706810,13096.41084204999,65.3968228800004,53526.20700936 2023-10-07,19:26:52.000,280,11009682,14445,0,1696706811,13096.47146883999,65.43911766000383,53526.22797072 2023-10-07,19:26:53.000,280,11009686,14445,0,1696706812,13096.47146883999,65.42501939999784,53526.23495784001 2023-10-07,19:26:54.000,280,11009722,14405,0,1696706813,13096.491677769991,65.41797026999848,53526.24893208 2023-10-07,19:26:55.000,280,11009677,14525,0,1696706814,13096.484941459996,65.43206853000447,53526.21399648001 2023-10-07,19:26:56.000,280,11009703,14525,0,1696706815,13096.491677769991,65.43911766000383,53526.13015104 2023-10-07,19:26:57.000,280,11009705,14405,0,1696706816,13096.47820515,65.42501939999784,53526.17906088 2023-10-07,19:26:58.000,280,11009701,14205,0,1696706817,13096.511886699991,65.43911766000383,53526.20700936 2023-10-07,19:26:59.000,280,11009692,14125,0,1696706818,13096.525359319996,65.45321592000255,53526.23495784001 2023-10-07,19:27:00.000,280,11009740,14285,0,1696706819,13096.51862301,65.46731418000127,53526.17906088 2023-10-07,19:27:01.000,280,11009690,14765,0,1696706820,13096.585986109996,65.47436331000063,53526.3257904 2023-10-07,19:27:02.000,280,11009714,14765,0,1696706821,13096.612931349991,65.48846156999934,53526.29784192 2023-10-07,19:27:03.000,280,11009709,14405,0,1696706822,13096.579249800001,65.4955106999987,53526.29784192 2023-10-07,19:27:04.000,280,11009715,14365,0,1696706823,13096.646612899996,65.51665809000406,53526.30482904 2023-10-07,19:27:05.000,280,11009735,14565,0,1696706824,13096.612931349991,65.4955106999987,53526.339764640004 2023-10-07,19:27:06.000,280,11009765,14365,0,1696706825,13096.612931349991,65.4955106999987,53526.35373888001 2023-10-07,19:27:07.000,280,11009729,14685,0,1696706826,13096.606195039996,65.4955106999987,53526.35373888001 2023-10-07,19:27:08.000,280,11009711,14645,0,1696706827,13096.666821829996,65.48846156999934,53526.33277752001 2023-10-07,19:27:09.000,280,11009705,14485,0,1696706828,13096.666821829996,65.47436331000063,53526.34675176 2023-10-07,19:27:10.000,280,11009751,14365,0,1696706829,13096.646612899996,65.47436331000063,53526.3257904 2023-10-07,19:27:11.000,280,11009727,14605,0,1696706830,13096.646612899996,65.42501939999784,53526.388674480004 2023-10-07,19:27:12.000,280,11009715,14525,0,1696706831,13096.646612899996,65.46026505000191,53526.35373888001 2023-10-07,19:27:13.000,280,11009731,14605,0,1696706832,13096.639876590001,65.43911766000383,53526.3956616 2023-10-07,19:27:14.000,280,11009711,14605,0,1696706833,13096.633140279991,65.48141243999999,53526.40264872001 2023-10-07,19:27:15.000,280,11009751,14765,0,1696706834,13096.606195039996,65.48141243999999,53526.37470024 2023-10-07,19:27:16.000,280,11009720,14565,0,1696706835,13096.626403969996,65.4955106999987,53526.3956616 2023-10-07,19:27:17.000,280,11009723,14645,0,1696706836,13096.660085520001,65.41797026999848,53526.388674480004 2023-10-07,19:27:18.000,280,11009728,14485,0,1696706837,13096.673558139992,65.41797026999848,53526.37470024 2023-10-07,19:27:19.000,280,11009743,14645,0,1696706838,13096.653349209992,65.43911766000383,53526.3956616 2023-10-07,19:27:20.000,280,11009709,14765,0,1696706839,13096.606195039996,65.45321592000255,53526.31880328 2023-10-07,19:27:21.000,280,11009745,14685,0,1696706840,13096.619667660001,65.43911766000383,53526.31880328 2023-10-07,19:27:22.000,280,11009696,14445,0,1696706841,13096.633140279991,65.46026505000191,53526.3257904 2023-10-07,19:27:23.000,280,11009666,14605,0,1696706842,13096.619667660001,65.50255982999806,53526.31181616001 2023-10-07,19:27:24.000,280,11009732,14565,0,1696706843,13096.660085520001,65.50255982999806,53526.34675176 2023-10-07,19:27:25.000,280,11009708,14765,0,1696706844,13096.646612899996,65.48141243999999,53526.35373888001 2023-10-07,19:27:26.000,280,11009750,14605,0,1696706845,13096.680294450001,65.48141243999999,53526.33277752001 2023-10-07,19:27:27.000,280,11009747,14685,0,1696706846,13096.673558139992,65.53780548000213,53526.31880328 2023-10-07,19:27:28.000,280,11009764,14685,0,1696706847,13096.633140279991,65.48141243999999,53526.26989344 2023-10-07,19:27:29.000,280,11009709,14685,0,1696706848,13096.666821829996,65.5096089600047,53526.290854800005 2023-10-07,19:27:30.000,280,11009680,14285,0,1696706849,13096.680294450001,65.5096089600047,53526.26290632001 2023-10-07,19:27:31.000,280,11009730,14405,0,1696706850,13096.633140279991,65.52370722000342,53526.26989344 2023-10-07,19:27:32.000,280,11009702,14165,0,1696706851,13096.687030759997,65.53780548000213,53526.27688056 2023-10-07,19:27:33.000,280,11009691,14445,0,1696706852,13096.720712310002,65.50255982999806,53526.360726000006 2023-10-07,19:27:34.000,280,11009707,14605,0,1696706853,13096.713975999992,65.51665809000406,53526.27688056 2023-10-07,19:27:35.000,280,11009703,14605,0,1696706854,13096.693767069992,65.52370722000342,53526.27688056 2023-10-07,19:27:36.000,280,11009717,14845,0,1696706855,13096.713975999992,65.5448546100015,53526.23495784001 2023-10-07,19:27:37.000,280,11009748,14605,0,1696706856,13096.734184929992,65.51665809000406,53526.241944960006 2023-10-07,19:27:38.000,280,11009727,14365,0,1696706857,13096.774602789992,65.4955106999987,53526.193035120006 2023-10-07,19:27:39.000,280,11009725,14925,0,1696706858,13096.747657549997,65.5096089600047,53526.27688056 2023-10-07,19:27:40.000,280,11009719,14605,0,1696706859,13096.774602789992,65.48141243999999,53526.20700936 2023-10-07,19:27:41.000,280,11009718,14485,0,1696706860,13096.788075409997,65.46026505000191,53526.24893208 2023-10-07,19:27:42.000,280,11009691,14285,0,1696706861,13096.808284339997,65.4955106999987,53526.26989344 2023-10-07,19:27:43.000,280,11009726,14285,0,1696706862,13096.801548030002,65.50255982999806,53526.30482904 2023-10-07,19:27:44.000,280,11009696,14565,0,1696706863,13096.835229579992,65.50255982999806,53526.2559192 2023-10-07,19:27:45.000,280,11009735,14685,0,1696706864,13096.828493269997,65.46731418000127,53526.290854800005 2023-10-07,19:27:46.000,280,11009754,14485,0,1696706865,13096.828493269997,65.52370722000342,53526.33277752001 2023-10-07,19:27:47.000,280,11009745,14645,0,1696706866,13096.828493269997,65.51665809000406,53526.388674480004 2023-10-07,19:27:48.000,280,11009712,14645,0,1696706867,13096.875647439992,65.48846156999934,53526.44457144 2023-10-07,19:27:49.000,280,11009771,14485,0,1696706868,13096.848702199997,65.41797026999848,53526.3956616 2023-10-07,19:27:50.000,280,11009754,14565,0,1696706869,13096.862174820002,65.43911766000383,53526.40264872001 2023-10-07,19:27:51.000,280,11009737,14885,0,1696706870,13096.848702199997,65.43206853000447,53526.43059720001 2023-10-07,19:27:52.000,280,11009686,14685,0,1696706871,13096.841965890002,65.41797026999848,53526.35373888001 2023-10-07,19:27:53.000,280,11009680,14565,0,1696706872,13096.848702199997,65.40387200999976,53526.388674480004 2023-10-07,19:27:54.000,280,11009753,14485,0,1696706873,13096.794811719992,65.38977375000104,53526.37470024 2023-10-07,19:27:55.000,280,11009717,14765,0,1696706874,13096.815020649992,65.34042983999825,53526.409635840006 2023-10-07,19:27:56.000,280,11009685,14565,0,1696706875,13096.848702199997,65.3615772300036,53526.3956616 2023-10-07,19:27:57.000,280,11009718,14405,0,1696706876,13096.835229579992,65.27698767000402,53526.44457144 2023-10-07,19:27:58.000,280,11009699,14605,0,1696706877,13096.841965890002,65.26288940999802,53526.3956616 2023-10-07,19:27:59.000,280,11009686,14685,0,1696706878,13096.788075409997,65.25584027999867,53526.42361008 2023-10-07,19:28:00.000,280,11009704,14565,0,1696706879,13096.720712310002,65.22059463000187,53526.388674480004 2023-10-07,19:28:01.000,280,11009713,14605,0,1696706880,13096.734184929992,65.21354550000251,53526.41662296 2023-10-07,19:28:02.000,280,11009704,14445,0,1696706881,13096.720712310002,65.20649637000315,53526.38168736001 2023-10-07,19:28:03.000,280,11009719,14765,0,1696706882,13096.673558139992,65.14305420000164,53526.37470024 2023-10-07,19:28:04.000,280,11009677,14325,0,1696706883,13096.700503380001,65.12895594000292,53526.41662296 2023-10-07,19:28:05.000,280,11009732,14645,0,1696706884,13096.660085520001,65.09371028999885,53526.47251992 2023-10-07,19:28:06.000,280,11009679,14965,0,1696706885,13096.639876590001,65.06551377000142,53526.43758432 2023-10-07,19:28:07.000,280,11009710,14365,0,1696706886,13096.633140279991,65.03026812000462,53526.43758432 2023-10-07,19:28:08.000,280,11009729,14565,0,1696706887,13096.585986109996,65.03026812000462,53526.409635840006 2023-10-07,19:28:09.000,280,11009721,14645,0,1696706888,13096.579249800001,64.98092421000183,53526.388674480004 2023-10-07,19:28:10.000,280,11009711,14565,0,1696706889,13096.491677769991,64.98797334000119,53526.34675176 2023-10-07,19:28:11.000,280,11009720,14365,0,1696706890,13096.491677769991,64.96682595000311,53526.388674480004 2023-10-07,19:28:12.000,280,11009726,14565,0,1696706891,13096.49841408,64.95977682000375,53526.409635840006 2023-10-07,19:28:13.000,280,11009766,14365,0,1696706892,13096.45799622,64.9386294299984,53526.409635840006 2023-10-07,19:28:14.000,280,11009706,14725,0,1696706893,13096.491677769991,64.89633465000225,53526.43758432 2023-10-07,19:28:15.000,280,11009763,14525,0,1696706894,13096.45125990999,64.88928552000289,53526.409635840006 2023-10-07,19:28:16.000,280,11009720,14565,0,1696706895,13096.43105097999,64.9033837800016,53526.43059720001 2023-10-07,19:28:17.000,280,11009724,14445,0,1696706896,13096.41084204999,64.87518726000417,53526.36771312 2023-10-07,19:28:18.000,280,11009709,14645,0,1696706897,13096.45125990999,64.88223639000353,53526.360726000006 2023-10-07,19:28:19.000,280,11009747,14205,0,1696706898,13096.41084204999,64.86108899999817,53526.3956616 2023-10-07,19:28:20.000,280,11009638,14165,0,1696706899,13096.45125990999,64.88223639000353,53526.34675176 2023-10-07,19:28:21.000,280,11009706,14205,0,1696706900,13096.464732529996,64.82584335000138,53526.38168736001 2023-10-07,19:28:22.000,280,11009742,14645,0,1696706901,13096.47146883999,64.84699073999946,53526.29784192 2023-10-07,19:28:23.000,280,11009704,14525,0,1696706902,13096.47146883999,64.8399416100001,53526.31181616001 2023-10-07,19:28:24.000,280,11009718,14525,0,1696706903,13096.39736943,64.86108899999817,53526.31880328 2023-10-07,19:28:25.000,280,11009754,14725,0,1696706904,13096.424314669996,64.84699073999946,53526.409635840006 2023-10-07,19:28:26.000,280,11009736,14165,0,1696706905,13096.41084204999,64.84699073999946,53526.29784192 2023-10-07,19:28:27.000,280,11009700,14445,0,1696706906,13096.39736943,64.85403986999881,53526.27688056 2023-10-07,19:28:28.000,280,11009709,14685,0,1696706907,13096.43778729,64.88928552000289,53526.30482904 2023-10-07,19:28:29.000,280,11009742,14365,0,1696706908,13096.444523599996,64.85403986999881,53526.42361008 2023-10-07,19:28:30.000,280,11009735,14445,0,1696706909,13096.41757836,64.9033837800016,53526.36771312 2023-10-07,19:28:31.000,280,11009721,14525,0,1696706910,13096.404105739995,64.88223639000353,53526.36771312 2023-10-07,19:28:32.000,280,11009732,14605,0,1696706911,13096.424314669996,64.93158029999904,53526.3956616 2023-10-07,19:28:33.000,280,11009724,14205,0,1696706912,13096.41084204999,64.92453116999968,53526.37470024 2023-10-07,19:28:34.000,280,11009724,14645,0,1696706913,13096.404105739995,64.91043291000096,53526.37470024 2023-10-07,19:28:35.000,280,11009760,14565,0,1696706914,13096.39063311999,64.9386294299984,53526.40264872001 2023-10-07,19:28:36.000,280,11009713,14685,0,1696706915,13096.41084204999,64.9527276900044,53526.41662296 2023-10-07,19:28:37.000,280,11009719,14365,0,1696706916,13096.43105097999,64.9386294299984,53526.3956616 2023-10-07,19:28:38.000,280,11009733,14765,0,1696706917,13096.424314669996,64.98092421000183,53526.4655328 2023-10-07,19:28:39.000,280,11009741,14565,0,1696706918,13096.41084204999,64.95977682000375,53526.42361008 2023-10-07,19:28:40.000,280,11009731,14525,0,1696706919,13096.363687879995,64.9386294299984,53526.3956616 2023-10-07,19:28:41.000,280,11009769,14805,0,1696706920,13096.3771605,64.94567855999776,53526.42361008 2023-10-07,19:28:42.000,280,11009726,14725,0,1696706921,13096.323270019995,64.93158029999904,53526.38168736001 2023-10-07,19:28:43.000,280,11009711,14485,0,1696706922,13096.33674264,64.88928552000289,53526.409635840006 2023-10-07,19:28:44.000,280,11009721,14565,0,1696706923,13096.363687879995,64.87518726000417,53526.3956616 2023-10-07,19:28:45.000,280,11009723,14445,0,1696706924,13096.303061089995,64.83289248000074,53526.40264872001 2023-10-07,19:28:46.000,280,11009713,14805,0,1696706925,13096.30979739999,64.8046959600033,53526.360726000006 2023-10-07,19:28:47.000,280,11009752,14685,0,1696706926,13096.22896167999,64.76945030999923,53526.34675176 2023-10-07,19:28:48.000,280,11009727,14245,0,1696706927,13096.22896167999,64.76240117999987,53526.31181616001 2023-10-07,19:28:49.000,280,11009724,14525,0,1696706928,13096.19528013,64.67781162000028,53526.31181616001 2023-10-07,19:28:50.000,280,11009764,14685,0,1696706929,13096.14812595999,64.69895900999836,53526.290854800005 2023-10-07,19:28:51.000,280,11009755,14725,0,1696706930,13096.121180719994,64.67076249000093,53526.26989344 2023-10-07,19:28:52.000,280,11009722,14525,0,1696706931,13096.053817619999,64.64961510000285,53526.20700936 2023-10-07,19:28:53.000,280,11009722,14485,0,1696706932,13096.074026549999,64.62846771000477,53526.2559192 2023-10-07,19:28:54.000,280,11009721,14365,0,1696706933,13096.053817619999,64.58617293000134,53526.2559192 2023-10-07,19:28:55.000,280,11009753,14765,0,1696706934,13095.952772969998,64.55092728000454,53526.241944960006 2023-10-07,19:28:56.000,280,11009705,14245,0,1696706935,13095.912355109998,64.52977988999919,53526.20002224 2023-10-07,19:28:57.000,280,11009704,14485,0,1696706936,13095.878673559993,64.55092728000454,53526.18604800001 2023-10-07,19:28:58.000,280,11009698,14645,0,1696706937,13095.818046769993,64.50863250000111,53526.18604800001 2023-10-07,19:28:59.000,280,11009750,14645,0,1696706938,13095.757419979993,64.52977988999919,53526.17906088 2023-10-07,19:29:00.000,280,11009728,14445,0,1696706939,13095.750683669998,64.53682901999855,53526.18604800001 2023-10-07,19:29:01.000,280,11009686,14645,0,1696706940,13095.737211049993,64.50158337000175,53526.11617680001 2023-10-07,19:29:02.000,280,11009712,14245,0,1696706941,13095.615957469992,64.53682901999855,53526.074254080006 2023-10-07,19:29:03.000,280,11009687,14365,0,1696706942,13095.568803299997,64.52977988999919,53526.0812412 2023-10-07,19:29:04.000,280,11009743,14765,0,1696706943,13095.514912819992,64.54387814999791,53526.01835712001 2023-10-07,19:29:05.000,280,11009702,14285,0,1696706944,13095.467758649997,64.51568163000047,53526.01835712001 2023-10-07,19:29:06.000,280,11009732,14445,0,1696706945,13095.380186620001,64.57207467000262,53525.98342152 2023-10-07,19:29:07.000,280,11009707,14565,0,1696706946,13095.359977690001,64.5932220600007,53526.01137 2023-10-07,19:29:08.000,280,11009709,14205,0,1696706947,13095.31955983,64.62141857999814,53526.004382880004 2023-10-07,19:29:09.000,280,11009730,14485,0,1696706948,13095.31955983,64.62141857999814,53525.96944728 2023-10-07,19:29:10.000,280,11009762,14685,0,1696706949,13095.285878279996,64.67781162000028,53525.97643440001 2023-10-07,19:29:11.000,280,11009772,14365,0,1696706950,13095.25219672999,64.68486074999964,53525.92053744 2023-10-07,19:29:12.000,280,11009747,14725,0,1696706951,13095.164624699995,64.68486074999964,53525.906563200006 2023-10-07,19:29:13.000,280,11009730,14365,0,1696706952,13095.19830625,64.68486074999964,53525.93451168 2023-10-07,19:29:14.000,280,11009723,14685,0,1696706953,13095.0972616,64.73420466000243,53525.906563200006 2023-10-07,19:29:15.000,280,11009739,14405,0,1696706954,13095.13094314999,64.74830292000115,53525.96246016 2023-10-07,19:29:16.000,280,11009740,14725,0,1696706955,13095.124206839995,64.78354856999795,53525.906563200006 2023-10-07,19:29:17.000,280,11009742,14725,0,1696706956,13095.0972616,64.74830292000115,53525.92752456001 2023-10-07,19:29:18.000,280,11009740,14445,0,1696706957,13095.11747053,64.77649943999859,53525.82271776 2023-10-07,19:29:19.000,280,11009710,14805,0,1696706958,13095.09052528999,64.76945030999923,53525.8017564 2023-10-07,19:29:20.000,280,11009755,14565,0,1696706959,13095.03663481,64.77649943999859,53525.74585944 2023-10-07,19:29:21.000,280,11009691,14725,0,1696706960,13094.99621695,64.79059770000458,53525.7668208 2023-10-07,19:29:22.000,280,11009726,14605,0,1696706961,13094.97600802,64.79059770000458,53525.7668208 2023-10-07,19:29:23.000,280,11009675,14405,0,1696706962,13094.96927170999,64.77649943999859,53525.6969496 2023-10-07,19:29:24.000,280,11009783,14805,0,1696706963,13095.00968956999,64.78354856999795,53525.75284656 2023-10-07,19:29:25.000,280,11009727,14645,0,1696706964,13094.94906277999,64.8046959600033,53525.689962480006 2023-10-07,19:29:26.000,280,11009730,14445,0,1696706965,13095.02989849999,64.83289248000074,53525.75284656 2023-10-07,19:29:27.000,280,11009716,14285,0,1696706966,13094.99621695,64.84699073999946,53525.75284656 2023-10-07,19:29:28.000,280,11009733,14485,0,1696706967,13094.962535399995,64.91043291000096,53525.689962480006 2023-10-07,19:29:29.000,280,11009685,14285,0,1696706968,13094.942326469994,64.92453116999968,53525.620091280005 2023-10-07,19:29:30.000,280,11009719,14565,0,1696706969,13094.94906277999,64.96682595000311,53525.58515568 2023-10-07,19:29:31.000,280,11009735,14525,0,1696706970,13094.942326469994,65.00912072999927,53525.59214280001 2023-10-07,19:29:32.000,280,11009750,14645,0,1696706971,13094.93559016,65.02321898999799,53525.60611704 2023-10-07,19:29:33.000,280,11009672,14525,0,1696706972,13094.96927170999,65.05846464000206,53525.58515568 2023-10-07,19:29:34.000,280,11009722,14445,0,1696706973,13094.97600802,65.12895594000292,53525.61310416001 2023-10-07,19:29:35.000,280,11009763,14605,0,1696706974,13094.962535399995,65.17125071999908,53525.59214280001 2023-10-07,19:29:36.000,280,11009720,14685,0,1696706975,13094.92885384999,65.21354550000251,53525.571181440006 2023-10-07,19:29:37.000,280,11009734,14485,0,1696706976,13094.901908609994,65.25584027999867,53525.54323296001 2023-10-07,19:29:38.000,280,11009708,14485,0,1696706977,13094.874963369999,65.2981350600021,53525.56419432001 2023-10-07,19:29:39.000,280,11009735,14205,0,1696706978,13094.8951723,65.33338070999889,53525.60611704 2023-10-07,19:29:40.000,280,11009747,14645,0,1696706979,13094.91538123,65.38272462000168,53525.620091280005 2023-10-07,19:29:41.000,280,11009729,14525,0,1696706980,13094.942326469994,65.42501939999784,53525.59912992 2023-10-07,19:29:42.000,280,11009697,14165,0,1696706981,13094.90864491999,65.42501939999784,53525.59214280001 2023-10-07,19:29:43.000,280,11009760,14485,0,1696706982,13094.881699679994,65.48846156999934,53525.59912992 2023-10-07,19:29:44.000,280,11009707,14605,0,1696706983,13094.834545509999,65.53075635000278,53525.550220080004 2023-10-07,19:29:45.000,280,11009700,14325,0,1696706984,13094.794127649999,65.59419852000428,53525.52925872 2023-10-07,19:29:46.000,280,11009738,14365,0,1696706985,13094.780655029994,65.61534591000236,53525.5572072 2023-10-07,19:29:47.000,280,11009707,14565,0,1696706986,13094.726764549989,65.65764068999852,53525.487336 2023-10-07,19:29:48.000,280,11009722,14525,0,1696706987,13094.706555619989,65.71403373000066,53525.54323296001 2023-10-07,19:29:49.000,280,11009717,14565,0,1696706988,13094.699819309993,65.7422302499981,53525.52925872 2023-10-07,19:29:50.000,280,11009743,14645,0,1696706989,13094.686346689989,65.8550163300024,53525.501310240004 2023-10-07,19:29:51.000,280,11009706,14885,0,1696706990,13094.578565729993,65.89731110999855,53525.42445192001 2023-10-07,19:29:52.000,280,11009697,14765,0,1696706991,13094.632456209998,65.90436023999791,53525.522271600006 2023-10-07,19:29:53.000,280,11009706,14605,0,1696706992,13094.625719899988,65.94665502000134,53525.46637464 2023-10-07,19:29:54.000,280,11009717,14805,0,1696706993,13094.645928829988,65.9537041500007,53525.52925872 2023-10-07,19:29:55.000,280,11009692,14805,0,1696706994,13094.598774659993,65.99599893000413,53525.522271600006 2023-10-07,19:29:56.000,280,11009746,14445,0,1696706995,13094.639192519993,65.99599893000413,53525.49432312001 2023-10-07,19:29:57.000,280,11009746,14565,0,1696706996,13094.666137759988,66.03829371000029,53525.452400400005 2023-10-07,19:29:58.000,280,11009714,14445,0,1696706997,13094.625719899988,66.1017358800018,53525.44541328001 2023-10-07,19:29:59.000,280,11009707,14325,0,1696706998,13094.625719899988,66.15812892000395,53525.46637464 2023-10-07,19:30:00.000,280,11009744,14565,0,1696706999,13094.632456209998,66.1369815299986,53525.452400400005 2023-10-07,19:30:01.000,280,11009689,14685,0,1696707000,13094.598774659993,66.22862022000481,53525.501310240004 2023-10-07,19:30:02.000,280,11009694,14645,0,1696707001,13094.618983589993,66.22157108999818,53525.48034888 2023-10-07,19:30:03.000,280,11009734,14725,0,1696707002,13094.585302039988,66.24976761000289,53525.501310240004 2023-10-07,19:30:04.000,280,11009705,14485,0,1696707003,13094.652665139998,66.28501325999969,53525.48034888 2023-10-07,19:30:05.000,280,11009731,14565,0,1696707004,13094.659401449993,66.32730804000312,53525.51528448001 2023-10-07,19:30:06.000,280,11009732,14725,0,1696707005,13094.666137759988,66.36960281999927,53525.51528448001 2023-10-07,19:30:07.000,280,11009740,14485,0,1696707006,13094.652665139998,66.39075021000463,53525.501310240004 2023-10-07,19:30:08.000,280,11009688,14525,0,1696707007,13094.639192519993,66.42599586000142,53525.45938752 2023-10-07,19:30:09.000,280,11009717,14485,0,1696707008,13094.632456209998,66.46124150999822,53525.46637464 2023-10-07,19:30:10.000,280,11009711,14045,0,1696707009,13094.645928829988,66.47533977000421,53525.522271600006 2023-10-07,19:30:11.000,280,11009714,14725,0,1696707010,13094.632456209998,66.52468367999973,53525.48034888 2023-10-07,19:30:12.000,280,11009763,14805,0,1696707011,13094.679610379993,66.51763455000037,53525.43842616 2023-10-07,19:30:13.000,280,11009774,14405,0,1696707012,13094.720028239994,66.51763455000037,53525.45938752 2023-10-07,19:30:14.000,280,11009738,14205,0,1696707013,13094.760446099994,66.50353629000165,53525.4174648 2023-10-07,19:30:15.000,280,11009704,14365,0,1696707014,13094.767182409989,66.53878193999844,53525.42445192001 2023-10-07,19:30:16.000,280,11009720,14365,0,1696707015,13094.834545509999,66.52468367999973,53525.39650344001 2023-10-07,19:30:17.000,280,11009683,14565,0,1696707016,13094.834545509999,66.48943803000293,53525.48034888 2023-10-07,19:30:18.000,280,11009747,14245,0,1696707017,13094.861490749994,66.48238890000357,53525.47336176001 2023-10-07,19:30:19.000,280,11009695,14245,0,1696707018,13094.861490749994,66.46829064000485,53525.487336 2023-10-07,19:30:20.000,280,11009679,14525,0,1696707019,13094.93559016,66.45419237999886,53525.48034888 2023-10-07,19:30:21.000,280,11009730,14645,0,1696707020,13094.96927170999,66.44009412000014,53525.54323296001 2023-10-07,19:30:22.000,280,11009736,14525,0,1696707021,13095.01642588,66.37665194999863,53525.53624584 2023-10-07,19:30:23.000,280,11009675,14565,0,1696707022,13095.01642588,66.39075021000463,53525.620091280005 2023-10-07,19:30:24.000,280,11009714,14285,0,1696707023,13095.02989849999,66.33435717000248,53525.52925872 2023-10-07,19:30:25.000,280,11009684,14525,0,1696707024,13095.00968956999,66.30616064999776,53525.57816856 2023-10-07,19:30:26.000,280,11009678,14645,0,1696707025,13095.02989849999,66.27091500000097,53525.46637464 2023-10-07,19:30:27.000,280,11009678,14725,0,1696707026,13095.07031635999,66.24976761000289,53525.49432312001 2023-10-07,19:30:28.000,280,11009681,14565,0,1696707027,13095.103997909995,66.23566935000417,53525.49432312001 2023-10-07,19:30:29.000,280,11009688,14365,0,1696707028,13095.103997909995,66.18632544000138,53525.54323296001 2023-10-07,19:30:30.000,280,11009740,14645,0,1696707029,13095.15788839,66.12288326999987,53525.522271600006 2023-10-07,19:30:31.000,280,11009756,14845,0,1696707030,13095.144415769995,66.15812892000395,53525.52925872 2023-10-07,19:30:32.000,280,11009711,14445,0,1696707031,13095.15115207999,66.1017358800018,53525.48034888 2023-10-07,19:30:33.000,280,11009708,14445,0,1696707032,13095.164624699995,66.09468675000244,53525.50829736 2023-10-07,19:30:34.000,280,11009732,14885,0,1696707033,13095.15788839,66.01714632000221,53525.53624584 2023-10-07,19:30:35.000,280,11009702,14725,0,1696707034,13095.15788839,65.98894980000478,53525.501310240004 2023-10-07,19:30:36.000,280,11009718,14405,0,1696707035,13095.21177886999,65.96075328000006,53525.54323296001 2023-10-07,19:30:37.000,280,11009681,14885,0,1696707036,13095.164624699995,65.8550163300024,53525.54323296001 2023-10-07,19:30:38.000,280,11009722,14485,0,1696707037,13095.17809732,65.81272154999897,53525.53624584 2023-10-07,19:30:39.000,280,11009738,14485,0,1696707038,13095.07705267,65.78452503000153,53525.501310240004 2023-10-07,19:30:40.000,280,11009735,14445,0,1696707039,13095.11747053,65.73518111999874,53525.47336176001 2023-10-07,19:30:41.000,280,11009741,14645,0,1696707040,13095.083788979995,65.68583721000323,53525.403490560006 2023-10-07,19:30:42.000,280,11009733,14725,0,1696707041,13095.11747053,65.608296780003,53525.42445192001 2023-10-07,19:30:43.000,280,11009685,14685,0,1696707042,13095.0972616,65.56600199999957,53525.34060648 2023-10-07,19:30:44.000,280,11009683,14685,0,1696707043,13095.13767946,65.5096089600047,53525.333619360004 2023-10-07,19:30:45.000,280,11009692,14485,0,1696707044,13095.15115207999,65.45321592000255,53525.36156784 2023-10-07,19:30:46.000,280,11009717,14485,0,1696707045,13095.144415769995,65.38272462000168,53525.34060648 2023-10-07,19:30:47.000,280,11009717,14485,0,1696707046,13095.15115207999,65.34747897000489,53525.38951632 2023-10-07,19:30:48.000,280,11009759,14645,0,1696707047,13095.17136100999,65.28403680000338,53525.41047768 2023-10-07,19:30:49.000,280,11009759,14485,0,1696707048,13095.19156993999,65.2487911499993,53525.36156784 2023-10-07,19:30:50.000,280,11009715,14765,0,1696707049,13095.25219672999,65.20649637000315,53525.29868376 2023-10-07,19:30:51.000,280,11009702,14485,0,1696707050,13095.27240565999,65.13600507000228,53525.32663224001 2023-10-07,19:30:52.000,280,11009723,14445,0,1696707051,13095.359977690001,65.07961203000013,53525.32663224001 2023-10-07,19:30:53.000,280,11009733,14525,0,1696707052,13095.420604480001,65.07256290000078,53525.32663224001 2023-10-07,19:30:54.000,280,11009717,14645,0,1696707053,13095.474494959992,65.03026812000462,53525.312658 2023-10-07,19:30:55.000,280,11009697,14365,0,1696707054,13095.508176509997,64.98797334000119,53525.312658 2023-10-07,19:30:56.000,280,11009695,14685,0,1696707055,13095.568803299997,64.9386294299984,53525.29868376 2023-10-07,19:30:57.000,280,11009723,14605,0,1696707056,13095.521649130002,64.96682595000311,53525.27772240001 2023-10-07,19:30:58.000,280,11009735,14645,0,1696707057,13095.649639019997,64.9386294299984,53525.27073528 2023-10-07,19:30:59.000,280,11009725,14325,0,1696707058,13095.710265809998,64.92453116999968,53525.32663224001 2023-10-07,19:31:00.000,280,11009710,14565,0,1696707059,13095.804574149988,64.93158029999904,53525.31964512 2023-10-07,19:31:01.000,280,11009705,14645,0,1696707060,13095.858464629993,64.91748204000032,53525.382529200004 2023-10-07,19:31:02.000,280,11009698,14565,0,1696707061,13095.905618799989,64.92453116999968,53525.312658 2023-10-07,19:31:03.000,280,11009777,14285,0,1696707062,13095.939300349994,64.94567855999776,53525.312658 2023-10-07,19:31:04.000,280,11009707,14565,0,1696707063,13095.979718209994,64.99502247000055,53525.312658 2023-10-07,19:31:05.000,280,11009745,14565,0,1696707064,13096.040344999994,65.02321898999799,53525.31964512 2023-10-07,19:31:06.000,280,11009729,14525,0,1696707065,13096.100971789994,65.0514155100027,53525.32663224001 2023-10-07,19:31:07.000,280,11009749,14405,0,1696707066,13096.14812595999,65.06551377000142,53525.29868376 2023-10-07,19:31:08.000,280,11009702,14725,0,1696707067,13096.22896167999,65.05846464000206,53525.284709520005 2023-10-07,19:31:09.000,280,11009698,14565,0,1696707068,13096.29632478,65.05846464000206,53525.333619360004 2023-10-07,19:31:10.000,280,11009685,14445,0,1696707069,13096.3771605,65.07961203000013,53525.354580720006 2023-10-07,19:31:11.000,280,11009746,14445,0,1696707070,13096.39063311999,65.06551377000142,53525.30567088001 2023-10-07,19:31:12.000,280,11009719,14485,0,1696707071,13096.444523599996,65.0866611599995,53525.30567088001 2023-10-07,19:31:13.000,280,11009711,14245,0,1696707072,13096.491677769991,65.03731725000398,53525.312658 2023-10-07,19:31:14.000,280,11009700,14525,0,1696707073,13096.565777179996,65.05846464000206,53525.27772240001 2023-10-07,19:31:15.000,280,11009683,14285,0,1696707074,13096.612931349991,65.02321898999799,53525.34060648 2023-10-07,19:31:16.000,280,11009710,14645,0,1696707075,13096.713975999992,65.04436638000334,53525.36156784 2023-10-07,19:31:17.000,280,11009681,14445,0,1696707076,13096.794811719992,65.00912072999927,53525.39650344001 2023-10-07,19:31:18.000,280,11009715,15045,0,1696707077,13096.848702199997,64.96682595000311,53525.43842616 2023-10-07,19:31:19.000,280,11009764,14845,0,1696707078,13096.902592680002,64.94567855999776,53525.501310240004 2023-10-07,19:31:20.000,280,11009723,14645,0,1696707079,13096.983428400003,64.9527276900044,53525.487336 2023-10-07,19:31:21.000,280,11009693,14365,0,1696707080,13097.017109949993,64.92453116999968,53525.550220080004 2023-10-07,19:31:22.000,280,11009707,14645,0,1696707081,13097.037318879993,64.9033837800016,53525.522271600006 2023-10-07,19:31:23.000,280,11009744,14285,0,1696707082,13097.124890909989,64.86108899999817,53525.571181440006 2023-10-07,19:31:24.000,280,11009697,14725,0,1696707083,13097.192254009999,64.88223639000353,53525.620091280005 2023-10-07,19:31:25.000,280,11009684,14365,0,1696707084,13097.24614448999,64.86813813000481,53525.61310416001 2023-10-07,19:31:26.000,280,11009726,14205,0,1696707085,13097.279826039994,64.86813813000481,53525.66201400001 2023-10-07,19:31:27.000,280,11009724,14445,0,1696707086,13097.340452829994,64.8399416100001,53525.6270784 2023-10-07,19:31:28.000,280,11009675,14325,0,1696707087,13097.320243899994,64.8399416100001,53525.64105264001 2023-10-07,19:31:29.000,280,11009746,14725,0,1696707088,13097.380870689994,64.81879422000202,53525.68297536001 2023-10-07,19:31:30.000,280,11009712,14525,0,1696707089,13097.380870689994,64.79764683000394,53525.70393672 2023-10-07,19:31:31.000,280,11009722,14685,0,1696707090,13097.39434331,64.81174509000266,53525.70393672 2023-10-07,19:31:32.000,280,11009709,14365,0,1696707091,13097.441497479995,64.8046959600033,53525.717910960004 2023-10-07,19:31:33.000,280,11009740,14805,0,1696707092,13097.41455224,64.8046959600033,53525.74585944 2023-10-07,19:31:34.000,280,11009668,14565,0,1696707093,13097.43476117,64.8046959600033,53525.73188520001 2023-10-07,19:31:35.000,280,11009716,14645,0,1696707094,13097.40781592999,64.74830292000115,53525.75983368001 2023-10-07,19:31:36.000,280,11009694,14685,0,1696707095,13097.37413438,64.8046959600033,53525.71092384001 2023-10-07,19:31:37.000,280,11009713,14725,0,1696707096,13097.401079619995,64.76945030999923,53525.77380792 2023-10-07,19:31:38.000,280,11009739,14725,0,1696707097,13097.36739806999,64.75535205000051,53525.7668208 2023-10-07,19:31:39.000,280,11009723,14645,0,1696707098,13097.35392545,64.72010640000371,53525.79476928 2023-10-07,19:31:40.000,280,11009746,14325,0,1696707099,13097.37413438,64.74125379000179,53525.79476928 2023-10-07,19:31:41.000,280,11009703,14645,0,1696707100,13097.34718913999,64.69895900999836,53525.77380792 2023-10-07,19:31:42.000,280,11009713,14685,0,1696707101,13097.38760699999,64.67076249000093,53525.787782160005 2023-10-07,19:31:43.000,280,11009682,14165,0,1696707102,13097.34718913999,64.6566642300022,53525.82970488001 2023-10-07,19:31:44.000,280,11009743,14525,0,1696707103,13097.313507589999,64.64256597000349,53525.7668208 2023-10-07,19:31:45.000,280,11009724,14605,0,1696707104,13097.30677127999,64.67076249000093,53525.787782160005 2023-10-07,19:31:46.000,280,11009710,14365,0,1696707105,13097.293298659999,64.62141857999814,53525.78079504001 2023-10-07,19:31:47.000,280,11009712,14165,0,1696707106,13097.273089729999,64.58617293000134,53525.81573064 2023-10-07,19:31:48.000,280,11009693,14405,0,1696707107,13097.30677127999,64.60027119000006,53525.89258896 2023-10-07,19:31:49.000,280,11009690,14725,0,1696707108,13097.33371652,64.53682901999855,53525.85066624001 2023-10-07,19:31:50.000,280,11009728,14525,0,1696707109,13097.293298659999,64.54387814999791,53525.78079504001 2023-10-07,19:31:51.000,280,11009764,14525,0,1696707110,13097.30677127999,64.54387814999791,53525.81573064 2023-10-07,19:31:52.000,280,11009724,14965,0,1696707111,13097.30677127999,64.54387814999791,53525.81573064 2023-10-07,19:31:53.000,280,11009691,14645,0,1696707112,13097.252880799999,64.50863250000111,53525.77380792 2023-10-07,19:31:54.000,280,11009734,14525,0,1696707113,13097.313507589999,64.50863250000111,53525.836692000004 2023-10-07,19:31:55.000,280,11009765,14685,0,1696707114,13097.30677127999,64.46633771999768,53525.87861472001 2023-10-07,19:31:56.000,280,11009736,14405,0,1696707115,13097.34718913999,64.48043598000368,53525.8716276 2023-10-07,19:31:57.000,280,11009750,14645,0,1696707116,13097.300034969994,64.43109207000089,53525.857653360006 2023-10-07,19:31:58.000,280,11009709,14565,0,1696707117,13097.273089729999,64.39584642000409,53525.89258896 2023-10-07,19:31:59.000,280,11009723,14285,0,1696707118,13097.313507589999,64.33945338000194,53525.885601840004 2023-10-07,19:32:00.000,280,11009737,14565,0,1696707119,13097.259617109994,64.37469902999874,53525.885601840004 2023-10-07,19:32:01.000,280,11009675,14365,0,1696707120,13097.252880799999,64.3465025100013,53525.82970488001 2023-10-07,19:32:02.000,280,11009715,14405,0,1696707121,13097.24614448999,64.33240425000258,53525.857653360006 2023-10-07,19:32:03.000,280,11009697,14485,0,1696707122,13097.185517699989,64.32535512000322,53525.86464048 2023-10-07,19:32:04.000,280,11009762,14205,0,1696707123,13097.172045079998,64.31830599000386,53525.82970488001 2023-10-07,19:32:05.000,280,11009689,14565,0,1696707124,13097.172045079998,64.247814690003,53525.96246016 2023-10-07,19:32:06.000,280,11009709,14605,0,1696707125,13097.151836149998,64.21961816999828,53525.96246016 2023-10-07,19:32:07.000,280,11009743,14725,0,1696707126,13097.097945669993,64.20551990999957,53525.93451168 2023-10-07,19:32:08.000,280,11009751,14525,0,1696707127,13097.037318879993,64.21256903999893,53525.906563200006 2023-10-07,19:32:09.000,280,11009699,14685,0,1696707128,13097.010373639998,64.19142165000085,53525.92053744 2023-10-07,19:32:10.000,280,11009714,14645,0,1696707129,13096.909328989997,64.19142165000085,53525.85066624001 2023-10-07,19:32:11.000,280,11009751,14485,0,1696707130,13096.936274229993,64.17732339000213,53525.86464048 2023-10-07,19:32:12.000,280,11009720,14605,0,1696707131,13096.916065299993,64.21256903999893,53525.89957608001 2023-10-07,19:32:13.000,280,11009677,14685,0,1696707132,13096.929537919998,64.17027426000277,53525.955473040005 2023-10-07,19:32:14.000,280,11009771,14805,0,1696707133,13096.922801610002,64.15617600000405,53525.96944728 2023-10-07,19:32:15.000,280,11009793,14525,0,1696707134,13096.868911129997,64.16322513000341,53526.025344240006 2023-10-07,19:32:16.000,280,11009717,14645,0,1696707135,13096.841965890002,64.21256903999893,53525.96944728 2023-10-07,19:32:17.000,280,11009719,14365,0,1696707136,13096.841965890002,64.16322513000341,53525.94848592001 2023-10-07,19:32:18.000,280,11009693,14645,0,1696707137,13096.801548030002,64.17732339000213,53525.92752456001 2023-10-07,19:32:19.000,280,11009734,14645,0,1696707138,13096.767866479997,64.1984707800002,53525.92752456001 2023-10-07,19:32:20.000,280,11009713,14685,0,1696707139,13096.794811719992,64.17027426000277,53525.94848592001 2023-10-07,19:32:21.000,280,11009723,14525,0,1696707140,13096.821756960002,64.17732339000213,53526.01137 2023-10-07,19:32:22.000,280,11009700,14525,0,1696707141,13096.828493269997,64.18437252000149,53526.01137 2023-10-07,19:32:23.000,280,11009745,14525,0,1696707142,13096.767866479997,64.22666729999764,53526.01835712001 2023-10-07,19:32:24.000,280,11009724,14605,0,1696707143,13096.821756960002,64.26191295000172,53526.03931848 2023-10-07,19:32:25.000,280,11009711,14885,0,1696707144,13096.855438509992,64.24076556000364,53526.04630560001 2023-10-07,19:32:26.000,280,11009704,14925,0,1696707145,13096.841965890002,64.26896208000107,53526.074254080006 2023-10-07,19:32:27.000,280,11009743,14525,0,1696707146,13096.868911129997,64.27601121000043,53526.04630560001 2023-10-07,19:32:28.000,280,11009733,14565,0,1696707147,13096.848702199997,64.35355164000066,53526.08822832 2023-10-07,19:32:29.000,280,11009741,14365,0,1696707148,13096.868911129997,64.3465025100013,53526.1511124 2023-10-07,19:32:30.000,280,11009739,14685,0,1696707149,13096.916065299993,64.40289555000345,53526.08822832 2023-10-07,19:32:31.000,280,11009776,14285,0,1696707150,13096.916065299993,64.3817481599981,53526.13713816 2023-10-07,19:32:32.000,280,11009739,14685,0,1696707151,13096.875647439992,64.46633771999768,53526.06726696001 2023-10-07,19:32:33.000,280,11009759,14765,0,1696707152,13096.875647439992,64.45223945999896,53526.14412528001 2023-10-07,19:32:34.000,280,11009772,14365,0,1696707153,13096.868911129997,64.48748511000304,53526.0812412 2023-10-07,19:32:35.000,280,11009693,14365,0,1696707154,13096.841965890002,64.4945342400024,53526.123163920005 2023-10-07,19:32:36.000,280,11009707,14605,0,1696707155,13096.815020649992,64.52977988999919,53526.13015104 2023-10-07,19:32:37.000,280,11009741,14285,0,1696707156,13096.815020649992,64.50158337000175,53526.18604800001 2023-10-07,19:32:38.000,280,11009703,14245,0,1696707157,13096.808284339997,64.53682901999855,53526.22797072 2023-10-07,19:32:39.000,280,11009759,14565,0,1696707158,13096.774602789992,64.55092728000454,53526.20700936 2023-10-07,19:32:40.000,280,11009768,14565,0,1696707159,13096.713975999992,64.55092728000454,53526.241944960006 2023-10-07,19:32:41.000,280,11009688,14205,0,1696707160,13096.700503380001,64.57912380000198,53526.220983600004 2023-10-07,19:32:42.000,280,11009729,14485,0,1696707161,13096.660085520001,64.57912380000198,53526.220983600004 2023-10-07,19:32:43.000,280,11009719,14805,0,1696707162,13096.653349209992,64.54387814999791,53526.26290632001 2023-10-07,19:32:44.000,280,11009746,14445,0,1696707163,13096.646612899996,64.58617293000134,53526.31181616001 2023-10-07,19:32:45.000,280,11009676,14685,0,1696707164,13096.599458730001,64.5579764100039,53526.3257904 2023-10-07,19:32:46.000,280,11009765,14485,0,1696707165,13096.55904087,64.60027119000006,53526.3257904 2023-10-07,19:32:47.000,280,11009751,14725,0,1696707166,13096.47820515,64.60732031999942,53526.29784192 2023-10-07,19:32:48.000,280,11009745,14365,0,1696707167,13096.43778729,64.6566642300022,53526.290854800005 2023-10-07,19:32:49.000,280,11009701,14525,0,1696707168,13096.39736943,64.60732031999942,53526.29784192 2023-10-07,19:32:50.000,280,11009751,14645,0,1696707169,13096.3771605,64.64256597000349,53526.26290632001 2023-10-07,19:32:51.000,280,11009732,14285,0,1696707170,13096.33000632999,64.64256597000349,53526.290854800005 2023-10-07,19:32:52.000,280,11009782,14685,0,1696707171,13096.30979739999,64.66371336000157,53526.3257904 2023-10-07,19:32:53.000,280,11009739,14565,0,1696707172,13096.30979739999,64.6566642300022,53526.33277752001 2023-10-07,19:32:54.000,280,11009745,14725,0,1696707173,13096.21548906,64.66371336000157,53526.35373888001 2023-10-07,19:32:55.000,280,11009759,14765,0,1696707174,13096.181807509995,64.64961510000285,53526.3257904 2023-10-07,19:32:56.000,280,11009785,14605,0,1696707175,13096.14812595999,64.64256597000349,53526.31880328 2023-10-07,19:32:57.000,280,11009722,14645,0,1696707176,13096.11444441,64.61436944999878,53526.33277752001 2023-10-07,19:32:58.000,280,11009707,14405,0,1696707177,13096.08749916999,64.64256597000349,53526.30482904 2023-10-07,19:32:59.000,280,11009718,14405,0,1696707178,13096.10770809999,64.60732031999942,53526.28386768001 2023-10-07,19:33:00.000,280,11009729,14485,0,1696707179,13096.100971789994,64.62141857999814,53526.3257904 2023-10-07,19:33:01.000,280,11009728,15005,0,1696707180,13096.033608689999,64.54387814999791,53526.241944960006 2023-10-07,19:33:02.000,280,11009692,14805,0,1696707181,13096.060553929994,64.55092728000454,53526.29784192 2023-10-07,19:33:03.000,280,11009730,14525,0,1696707182,13096.040344999994,64.55092728000454,53526.29784192 2023-10-07,19:33:04.000,280,11009730,14525,0,1696707183,13096.013399759999,64.53682901999855,53526.220983600004 2023-10-07,19:33:05.000,280,11009712,14525,0,1696707184,13096.026872379989,64.52273075999983,53526.22797072 2023-10-07,19:33:06.000,280,11009758,14645,0,1696707185,13095.972981899999,64.50158337000175,53526.20700936 2023-10-07,19:33:07.000,280,11009713,14605,0,1696707186,13095.972981899999,64.47338685000432,53526.24893208 2023-10-07,19:33:08.000,280,11009696,14605,0,1696707187,13096.026872379989,64.48043598000368,53526.26290632001 2023-10-07,19:33:09.000,280,11009728,14485,0,1696707188,13096.026872379989,64.43814120000025,53526.35373888001 2023-10-07,19:33:10.000,280,11009760,14365,0,1696707189,13096.013399759999,64.43109207000089,53526.27688056 2023-10-07,19:33:11.000,280,11009728,14405,0,1696707190,13096.026872379989,64.40289555000345,53526.21399648001 2023-10-07,19:33:12.000,280,11009716,14205,0,1696707191,13095.979718209994,64.42404294000153,53526.23495784001 2023-10-07,19:33:13.000,280,11009730,14605,0,1696707192,13095.919091419993,64.38879729000473,53526.20002224 2023-10-07,19:33:14.000,280,11009746,14405,0,1696707193,13095.905618799989,64.37469902999874,53526.20002224 2023-10-07,19:33:15.000,280,11009716,14565,0,1696707194,13095.878673559993,64.36764989999938,53526.18604800001 2023-10-07,19:33:16.000,280,11009712,14605,0,1696707195,13095.865200939988,64.36764989999938,53526.193035120006 2023-10-07,19:33:17.000,280,11009726,14405,0,1696707196,13095.898882489993,64.33240425000258,53526.20700936 2023-10-07,19:33:18.000,280,11009702,14605,0,1696707197,13095.898882489993,64.36060077000002,53526.22797072 2023-10-07,19:33:19.000,280,11009686,15005,0,1696707198,13095.885409869989,64.3465025100013,53526.18604800001 2023-10-07,19:33:20.000,280,11009717,14845,0,1696707199,13095.858464629993,64.3465025100013,53526.1511124 2023-10-07,19:33:21.000,280,11009727,14725,0,1696707200,13095.824783079988,64.33945338000194,53526.15809952 2023-10-07,19:33:22.000,280,11009777,14645,0,1696707201,13095.811310459998,64.33240425000258,53526.15809952 2023-10-07,19:33:23.000,280,11009724,14365,0,1696707202,13095.770892599998,64.32535512000322,53526.13015104 2023-10-07,19:33:24.000,280,11009754,14645,0,1696707203,13095.777628909993,64.32535512000322,53526.14412528001 2023-10-07,19:33:25.000,280,11009729,14725,0,1696707204,13095.791101529998,64.32535512000322,53526.1511124 2023-10-07,19:33:26.000,280,11009718,14485,0,1696707205,13095.804574149988,64.27601121000043,53526.13713816 2023-10-07,19:33:27.000,280,11009722,14765,0,1696707206,13095.791101529998,64.29715859999851,53526.08822832 2023-10-07,19:33:28.000,280,11009748,14685,0,1696707207,13095.784365219988,64.26896208000107,53526.06726696001 2023-10-07,19:33:29.000,280,11009740,14565,0,1696707208,13095.777628909993,64.27601121000043,53526.06726696001 2023-10-07,19:33:30.000,280,11009707,14485,0,1696707209,13095.784365219988,64.26896208000107,53526.025344240006 2023-10-07,19:33:31.000,280,11009715,14365,0,1696707210,13095.770892599998,64.27601121000043,53525.97643440001 2023-10-07,19:33:32.000,280,11009743,14205,0,1696707211,13095.757419979993,64.26896208000107,53525.98342152 2023-10-07,19:33:33.000,280,11009764,14485,0,1696707212,13095.838255699993,64.21961816999828,53526.13015104 2023-10-07,19:33:34.000,280,11009754,14325,0,1696707213,13095.871937249998,64.21961816999828,53526.053292720004 2023-10-07,19:33:35.000,280,11009754,14285,0,1696707214,13095.818046769993,64.17732339000213,53526.01835712001 2023-10-07,19:33:36.000,280,11009708,14525,0,1696707215,13095.811310459998,64.15617600000405,53525.94848592001 2023-10-07,19:33:37.000,280,11009734,14445,0,1696707216,13095.831519389998,64.14207773999806,53525.99040864 2023-10-07,19:33:38.000,280,11009716,14205,0,1696707217,13095.764156290003,64.12797947999934,53525.84367912 2023-10-07,19:33:39.000,280,11009735,14285,0,1696707218,13095.831519389998,64.09273383000254,53525.96944728 2023-10-07,19:33:40.000,280,11009721,14565,0,1696707219,13095.885409869989,64.02224253000168,53525.9414988 2023-10-07,19:33:41.000,280,11009731,14445,0,1696707220,13095.865200939988,63.98699688000488,53525.885601840004 2023-10-07,19:33:42.000,280,11009729,14325,0,1696707221,13095.865200939988,63.93060384000273,53525.9414988 2023-10-07,19:33:43.000,280,11009701,14965,0,1696707222,13095.885409869989,63.87421080000058,53525.906563200006 2023-10-07,19:33:44.000,280,11009689,14445,0,1696707223,13095.865200939988,63.83896515000379,53525.885601840004 2023-10-07,19:33:45.000,280,11009756,14605,0,1696707224,13095.844992009988,63.846014280003146,53525.885601840004 2023-10-07,19:33:46.000,280,11009732,14685,0,1696707225,13095.831519389998,63.803719499999715,53525.84367912 2023-10-07,19:33:47.000,280,11009689,14805,0,1696707226,13095.824783079988,63.789621240001,53525.89957608001 2023-10-07,19:33:48.000,280,11009736,14485,0,1696707227,13095.797837839993,63.7543755900042,53525.82271776 2023-10-07,19:33:49.000,280,11009702,14205,0,1696707228,13095.898882489993,63.71912994000013,53525.93451168 2023-10-07,19:33:50.000,280,11009737,14405,0,1696707229,13095.851728319998,63.669786030004616,53525.94848592001 2023-10-07,19:33:51.000,280,11009762,14605,0,1696707230,13095.858464629993,63.65568776999862,53525.906563200006 2023-10-07,19:33:52.000,280,11009731,14605,0,1696707231,13095.831519389998,63.64863863999926,53525.87861472001 2023-10-07,19:33:53.000,280,11009710,14485,0,1696707232,13095.844992009988,63.634540380000544,53525.84367912 2023-10-07,19:33:54.000,280,11009724,14565,0,1696707233,13095.824783079988,63.61339299000247,53525.836692000004 2023-10-07,19:33:55.000,280,11009735,14525,0,1696707234,13095.818046769993,63.61339299000247,53525.8716276 2023-10-07,19:33:56.000,280,11009724,14405,0,1696707235,13095.811310459998,63.56404907999968,53525.8716276 2023-10-07,19:33:57.000,280,11009752,14925,0,1696707236,13095.858464629993,63.571098209999036,53525.92752456001 2023-10-07,19:33:58.000,280,11009703,14405,0,1696707237,13095.824783079988,63.52880343000288,53525.87861472001 2023-10-07,19:33:59.000,280,11009754,14285,0,1696707238,13095.818046769993,63.53585256000224,53525.82271776 2023-10-07,19:34:00.000,280,11009720,14485,0,1696707239,13095.818046769993,63.52175430000352,53525.77380792 2023-10-07,19:34:01.000,280,11009739,14565,0,1696707240,13095.858464629993,63.48650864999945,53525.82271776 2023-10-07,19:34:02.000,280,11009694,14605,0,1696707241,13095.831519389998,63.47945952000009,53525.787782160005 2023-10-07,19:34:03.000,280,11009735,14525,0,1696707242,13095.797837839993,63.49355777999881,53525.836692000004 2023-10-07,19:34:04.000,280,11009740,14685,0,1696707243,13095.851728319998,63.43716474000394,53525.8716276 2023-10-07,19:34:05.000,280,11009750,14525,0,1696707244,13095.838255699993,63.43716474000394,53525.80874352001 2023-10-07,19:34:06.000,280,11009714,14445,0,1696707245,13095.892146179998,63.408968219999224,53525.8716276 2023-10-07,19:34:07.000,280,11009721,14285,0,1696707246,13095.905618799989,63.35962431000371,53525.8017564 2023-10-07,19:34:08.000,280,11009751,14605,0,1696707247,13095.912355109998,63.37372257000243,53525.80874352001 2023-10-07,19:34:09.000,280,11009716,14365,0,1696707248,13095.905618799989,63.28208388000348,53525.81573064 2023-10-07,19:34:10.000,280,11009754,14565,0,1696707249,13095.925827729989,63.25388735999877,53525.836692000004 2023-10-07,19:34:11.000,280,11009710,14485,0,1696707250,13095.925827729989,63.267985620004765,53525.7668208 2023-10-07,19:34:12.000,280,11009733,14285,0,1696707251,13095.979718209994,63.26093648999813,53525.787782160005 2023-10-07,19:34:13.000,280,11009726,14605,0,1696707252,13095.966245589989,63.211592580002616,53525.79476928 2023-10-07,19:34:14.000,280,11009695,14565,0,1696707253,13095.966245589989,63.169297799999185,53525.72489808 2023-10-07,19:34:15.000,280,11009707,14245,0,1696707254,13095.972981899999,63.19044519000454,53525.71092384001 2023-10-07,19:34:16.000,280,11009702,14365,0,1696707255,13095.999927139994,63.19044519000454,53525.63406552 2023-10-07,19:34:17.000,280,11009735,14965,0,1696707256,13096.006663449989,63.176346929998545,53525.6969496 2023-10-07,19:34:18.000,280,11009732,14845,0,1696707257,13096.026872379989,63.183396059997904,53525.66201400001 2023-10-07,19:34:19.000,280,11009707,14525,0,1696707258,13095.993190829999,63.1974943200039,53525.64803976 2023-10-07,19:34:20.000,280,11009754,14765,0,1696707259,13096.074026549999,63.176346929998545,53525.72489808 2023-10-07,19:34:21.000,280,11009726,14565,0,1696707260,13096.100971789994,63.15519954000047,53525.68297536001 2023-10-07,19:34:22.000,280,11009762,14725,0,1696707261,13096.08749916999,63.14815041000111,53525.71092384001 2023-10-07,19:34:23.000,280,11009688,14605,0,1696707262,13096.04708130999,63.14815041000111,53525.669001120004 2023-10-07,19:34:24.000,280,11009725,14445,0,1696707263,13096.04708130999,63.10585562999768,53525.717910960004 2023-10-07,19:34:25.000,280,11009765,14725,0,1696707264,13096.04708130999,63.15519954000047,53525.72489808 2023-10-07,19:34:26.000,280,11009749,14725,0,1696707265,13096.040344999994,63.10585562999768,53525.669001120004 2023-10-07,19:34:27.000,280,11009761,14885,0,1696707266,13096.04708130999,63.15519954000047,53525.71092384001 2023-10-07,19:34:28.000,280,11009719,14525,0,1696707267,13096.080762859994,63.14110128000175,53525.75983368001 2023-10-07,19:34:29.000,280,11009743,14605,0,1696707268,13096.06729023999,63.12700302000303,53525.72489808 2023-10-07,19:34:30.000,280,11009734,14565,0,1696707269,13096.100971789994,63.15519954000047,53525.63406552 2023-10-07,19:34:31.000,280,11009671,14365,0,1696707270,13096.080762859994,63.14815041000111,53525.620091280005 2023-10-07,19:34:32.000,280,11009706,14565,0,1696707271,13096.080762859994,63.14110128000175,53525.60611704 2023-10-07,19:34:33.000,280,11009706,14765,0,1696707272,13096.080762859994,63.1974943200039,53525.58515568 2023-10-07,19:34:34.000,280,11009691,14765,0,1696707273,13096.06729023999,63.15519954000047,53525.53624584 2023-10-07,19:34:35.000,280,11009753,14525,0,1696707274,13096.053817619999,63.20454345000326,53525.571181440006 2023-10-07,19:34:36.000,280,11009698,14645,0,1696707275,13096.121180719994,63.232739970000694,53525.56419432001 2023-10-07,19:34:37.000,280,11009741,14605,0,1696707276,13096.161598579994,63.211592580002616,53525.571181440006 2023-10-07,19:34:38.000,280,11009719,14725,0,1696707277,13096.11444441,63.232739970000694,53525.550220080004 2023-10-07,19:34:39.000,280,11009742,14805,0,1696707278,13096.16833488999,63.25388735999877,53525.620091280005 2023-10-07,19:34:40.000,280,11009747,14565,0,1696707279,13096.181807509995,63.26093648999813,53525.56419432001 2023-10-07,19:34:41.000,280,11009721,14605,0,1696707280,13096.18854381999,63.26093648999813,53525.571181440006 2023-10-07,19:34:42.000,280,11009711,14485,0,1696707281,13096.26937953999,63.28913301000284,53525.571181440006 2023-10-07,19:34:43.000,280,11009738,14525,0,1696707282,13096.25590692,63.331427789999,53525.64105264001 2023-10-07,19:34:44.000,280,11009742,14565,0,1696707283,13096.323270019995,63.31732953000028,53525.68297536001 2023-10-07,19:34:45.000,280,11009724,14405,0,1696707284,13096.33674264,63.31732953000028,53525.67598824 2023-10-07,19:34:46.000,280,11009723,14885,0,1696707285,13096.33674264,63.331427789999,53525.738872320006 2023-10-07,19:34:47.000,280,11009706,14405,0,1696707286,13096.30979739999,63.37372257000243,53525.75983368001 2023-10-07,19:34:48.000,280,11009738,14485,0,1696707287,13096.31653371,63.394869960000506,53525.6969496 2023-10-07,19:34:49.000,280,11009701,14645,0,1696707288,13096.35695157,63.42306647999794,53525.77380792 2023-10-07,19:34:50.000,280,11009761,14485,0,1696707289,13096.39063311999,63.394869960000506,53525.689962480006 2023-10-07,19:34:51.000,280,11009724,14605,0,1696707290,13096.35695157,63.42306647999794,53525.71092384001 2023-10-07,19:34:52.000,280,11009710,14725,0,1696707291,13096.39063311999,63.41601734999858,53525.73188520001 2023-10-07,19:34:53.000,280,11009706,14445,0,1696707292,13096.3771605,63.43011561000458,53525.78079504001 2023-10-07,19:34:54.000,280,11009763,14565,0,1696707293,13096.37042418999,63.46536126000137,53525.78079504001 2023-10-07,19:34:55.000,280,11009754,14405,0,1696707294,13096.35695157,63.458312130002014,53525.75983368001 2023-10-07,19:34:56.000,280,11009687,14685,0,1696707295,13096.363687879995,63.47241039000073,53525.70393672 2023-10-07,19:34:57.000,280,11009717,14405,0,1696707296,13096.303061089995,63.51470517000416,53525.70393672 2023-10-07,19:34:58.000,280,11009740,14405,0,1696707297,13096.28958846999,63.49355777999881,53525.58515568 2023-10-07,19:34:59.000,280,11009710,14405,0,1696707298,13096.27611585,63.50060690999817,53525.689962480006 2023-10-07,19:35:00.000,280,11009726,14445,0,1696707299,13096.303061089995,63.49355777999881,53525.6969496 2023-10-07,19:35:01.000,280,11009719,14485,0,1696707300,13096.28958846999,63.49355777999881,53525.70393672 2023-10-07,19:35:02.000,280,11009744,14445,0,1696707301,13096.30979739999,63.52880343000288,53525.7668208 2023-10-07,19:35:03.000,280,11009740,14565,0,1696707302,13096.30979739999,63.50060690999817,53525.65502688 2023-10-07,19:35:04.000,280,11009739,14445,0,1696707303,13096.31653371,63.51470517000416,53525.64803976 2023-10-07,19:35:05.000,280,11009745,14565,0,1696707304,13096.242434299995,63.51470517000416,53525.63406552 2023-10-07,19:35:06.000,280,11009740,14565,0,1696707305,13096.282852159995,63.52175430000352,53525.59912992 2023-10-07,19:35:07.000,280,11009769,14405,0,1696707306,13096.20875274999,63.49355777999881,53525.738872320006 2023-10-07,19:35:08.000,280,11009764,14485,0,1696707307,13096.30979739999,63.507656040004804,53525.738872320006 2023-10-07,19:35:09.000,280,11009717,14365,0,1696707308,13096.242434299995,63.47241039000073,53525.7668208 2023-10-07,19:35:10.000,280,11009713,14325,0,1696707309,13096.242434299995,63.458312130002014,53525.72489808 2023-10-07,19:35:11.000,280,11009697,14445,0,1696707310,13096.222225369995,63.451263000002655,53525.75983368001 2023-10-07,19:35:12.000,280,11009717,14605,0,1696707311,13096.27611585,63.43011561000458,53525.689962480006 2023-10-07,19:35:13.000,280,11009724,15005,0,1696707312,13096.18854381999,63.444213870003296,53525.71092384001 2023-10-07,19:35:14.000,280,11009680,14645,0,1696707313,13096.25590692,63.43011561000458,53525.67598824 2023-10-07,19:35:15.000,280,11009756,14685,0,1696707314,13096.19528013,63.36667344000307,53525.71092384001 2023-10-07,19:35:16.000,280,11009725,14605,0,1696707315,13096.20875274999,63.35962431000371,53525.717910960004 2023-10-07,19:35:17.000,280,11009745,14365,0,1696707316,13096.19528013,63.331427789999,53525.689962480006 2023-10-07,19:35:18.000,280,11009736,14605,0,1696707317,13096.16833488999,63.33847691999836,53525.6969496 2023-10-07,19:35:19.000,280,11009730,14765,0,1696707318,13096.14812595999,63.35257518000435,53525.72489808 2023-10-07,19:35:20.000,280,11009713,14885,0,1696707319,13096.14812595999,63.345526049997716,53525.689962480006 2023-10-07,19:35:21.000,280,11009733,14445,0,1696707320,13096.12791702999,63.345526049997716,53525.6969496 2023-10-07,19:35:22.000,280,11009699,14565,0,1696707321,13096.161598579994,63.31028040000092,53525.68297536001 2023-10-07,19:35:23.000,280,11009727,14405,0,1696707322,13096.100971789994,63.33847691999836,53525.64803976 2023-10-07,19:35:24.000,280,11009703,14405,0,1696707323,13096.100971789994,63.331427789999,53525.71092384001 2023-10-07,19:35:25.000,280,11009718,14605,0,1696707324,13096.080762859994,63.331427789999,53525.738872320006 2023-10-07,19:35:26.000,280,11009726,14645,0,1696707325,13096.060553929994,63.36667344000307,53525.738872320006 2023-10-07,19:35:27.000,280,11009712,14725,0,1696707326,13096.026872379989,63.36667344000307,53525.71092384001 2023-10-07,19:35:28.000,280,11009720,14645,0,1696707327,13095.993190829999,63.41601734999858,53525.70393672 2023-10-07,19:35:29.000,280,11009717,14605,0,1696707328,13095.946036659989,63.444213870003296,53525.63406552 2023-10-07,19:35:30.000,280,11009730,14525,0,1696707329,13095.999927139994,63.458312130002014,53525.65502688 2023-10-07,19:35:31.000,280,11009699,14605,0,1696707330,13095.966245589989,63.49355777999881,53525.60611704 2023-10-07,19:35:32.000,280,11009685,14445,0,1696707331,13095.952772969998,63.51470517000416,53525.6270784 2023-10-07,19:35:33.000,280,11009722,14725,0,1696707332,13095.932564039998,63.52880343000288,53525.66201400001 2023-10-07,19:35:34.000,280,11009706,14765,0,1696707333,13095.932564039998,63.54995082000096,53525.66201400001 2023-10-07,19:35:35.000,280,11009709,14605,0,1696707334,13095.892146179998,63.59224560000439,53525.6270784 2023-10-07,19:35:36.000,280,11009688,14605,0,1696707335,13095.892146179998,63.59224560000439,53525.59214280001 2023-10-07,19:35:37.000,280,11009734,14965,0,1696707336,13095.851728319998,63.60634386000311,53525.66201400001 2023-10-07,19:35:38.000,280,11009699,14365,0,1696707337,13095.851728319998,63.65568776999862,53525.58515568 2023-10-07,19:35:39.000,280,11009690,14925,0,1696707338,13095.797837839993,63.676835160003975,53525.522271600006 2023-10-07,19:35:40.000,280,11009716,14565,0,1696707339,13095.871937249998,63.676835160003975,53525.63406552 2023-10-07,19:35:41.000,280,11009708,14645,0,1696707340,13095.865200939988,63.683884290003334,53525.64803976 2023-10-07,19:35:42.000,280,11009727,14325,0,1696707341,13095.905618799989,63.69798255000205,53525.64105264001 2023-10-07,19:35:43.000,280,11009678,14725,0,1696707342,13095.844992009988,63.72617906999949,53525.64105264001 2023-10-07,19:35:44.000,280,11009730,14445,0,1696707343,13095.804574149988,63.69798255000205,53525.59214280001 2023-10-07,19:35:45.000,280,11009718,14405,0,1696707344,13095.797837839993,63.70503168000141,53525.64803976 2023-10-07,19:35:46.000,280,11009709,14365,0,1696707345,13095.791101529998,63.74027732999821,53525.64803976 2023-10-07,19:35:47.000,280,11009712,14525,0,1696707346,13095.750683669998,63.74732646000484,53525.6270784 2023-10-07,19:35:48.000,280,11009698,14485,0,1696707347,13095.764156290003,63.76142472000356,53525.60611704 2023-10-07,19:35:49.000,280,11009722,14445,0,1696707348,13095.791101529998,63.72617906999949,53525.70393672 2023-10-07,19:35:50.000,280,11009728,14405,0,1696707349,13095.750683669998,63.76142472000356,53525.669001120004 2023-10-07,19:35:51.000,280,11009737,14285,0,1696707350,13095.710265809998,63.77552298000228,53525.65502688 2023-10-07,19:35:52.000,280,11009737,14605,0,1696707351,13095.730474739998,63.78257211000164,53525.63406552 2023-10-07,19:35:53.000,280,11009685,14525,0,1696707352,13095.710265809998,63.789621240001,53525.63406552 2023-10-07,19:35:54.000,280,11009707,14365,0,1696707353,13095.717002119993,63.789621240001,53525.689962480006 2023-10-07,19:35:55.000,280,11009703,14525,0,1696707354,13095.676584259993,63.76847385000292,53525.73188520001 2023-10-07,19:35:56.000,280,11009737,14645,0,1696707355,13095.703529500002,63.76142472000356,53525.74585944 2023-10-07,19:35:57.000,280,11009707,14565,0,1696707356,13095.696793189993,63.74732646000484,53525.75983368001 2023-10-07,19:35:58.000,280,11009725,14685,0,1696707357,13095.690056879997,63.7543755900042,53525.82271776 2023-10-07,19:35:59.000,280,11009725,14645,0,1696707358,13095.703529500002,63.76142472000356,53525.857653360006 2023-10-07,19:36:00.000,280,11009742,14605,0,1696707359,13095.683320570002,63.76847385000292,53525.7668208 2023-10-07,19:36:01.000,280,11009736,14285,0,1696707360,13095.649639019997,63.74732646000484,53525.79476928 2023-10-07,19:36:02.000,280,11009712,14365,0,1696707361,13095.690056879997,63.74732646000484,53525.80874352001 2023-10-07,19:36:03.000,280,11009674,14565,0,1696707362,13095.669847949997,63.71912994000013,53525.8017564 2023-10-07,19:36:04.000,280,11009699,14485,0,1696707363,13095.656375329992,63.683884290003334,53525.81573064 2023-10-07,19:36:05.000,280,11009730,14405,0,1696707364,13095.669847949997,63.70503168000141,53525.836692000004 2023-10-07,19:36:06.000,280,11009770,14565,0,1696707365,13095.683320570002,63.620442120001826,53525.85066624001 2023-10-07,19:36:07.000,280,11009736,14405,0,1696707366,13095.696793189993,63.627491250001185,53525.89258896 2023-10-07,19:36:08.000,280,11009733,14725,0,1696707367,13095.683320570002,63.620442120001826,53525.8716276 2023-10-07,19:36:09.000,280,11009759,14565,0,1696707368,13095.649639019997,63.56404907999968,53525.92053744 2023-10-07,19:36:10.000,280,11009714,14445,0,1696707369,13095.642902710002,63.59224560000439,53525.89957608001 2023-10-07,19:36:11.000,280,11009731,14725,0,1696707370,13095.602484850002,63.51470517000416,53525.86464048 2023-10-07,19:36:12.000,280,11009721,14725,0,1696707371,13095.615957469992,63.52175430000352,53525.92752456001 2023-10-07,19:36:13.000,280,11009673,14205,0,1696707372,13095.636166399992,63.50060690999817,53525.99040864 2023-10-07,19:36:14.000,280,11009666,14525,0,1696707373,13095.636166399992,63.451263000002655,53525.89957608001 2023-10-07,19:36:15.000,280,11009710,14205,0,1696707374,13095.575539609992,63.41601734999858,53525.93451168 2023-10-07,19:36:16.000,280,11009695,14525,0,1696707375,13095.541858060002,63.394869960000506,53525.87861472001 2023-10-07,19:36:17.000,280,11009704,14645,0,1696707376,13095.535121749992,63.345526049997716,53525.885601840004 2023-10-07,19:36:18.000,280,11009753,14605,0,1696707377,13095.474494959992,63.35962431000371,53525.857653360006 2023-10-07,19:36:19.000,280,11009730,14405,0,1696707378,13095.420604480001,63.331427789999,53525.92752456001 2023-10-07,19:36:20.000,280,11009724,14565,0,1696707379,13095.373450309991,63.30323127000156,53525.86464048 2023-10-07,19:36:21.000,280,11009721,14125,0,1696707380,13095.386922929996,63.267985620004765,53525.87861472001 2023-10-07,19:36:22.000,280,11009759,14365,0,1696707381,13095.359977690001,63.218641710001975,53525.857653360006 2023-10-07,19:36:23.000,280,11009703,14525,0,1696707382,13095.2993509,63.232739970000694,53525.87861472001 2023-10-07,19:36:24.000,280,11009728,14725,0,1696707383,13095.205042559995,63.176346929998545,53525.82970488001 2023-10-07,19:36:25.000,280,11009716,14405,0,1696707384,13095.19156993999,63.11290476000431,53525.84367912 2023-10-07,19:36:26.000,280,11009710,14445,0,1696707385,13095.124206839995,63.11995389000367,53525.81573064 2023-10-07,19:36:27.000,280,11009699,14565,0,1696707386,13095.09052528999,63.07765911000024,53525.79476928 2023-10-07,19:36:28.000,280,11009733,14205,0,1696707387,13095.09052528999,63.06356085000152,53525.836692000004 2023-10-07,19:36:29.000,280,11009704,14365,0,1696707388,13095.063580049995,63.02126606999809,53525.86464048 2023-10-07,19:36:30.000,280,11009690,14445,0,1696707389,13095.01642588,62.986020420001296,53525.81573064 2023-10-07,19:36:31.000,280,11009719,14525,0,1696707390,13094.95579909,62.95782390000386,53525.8017564 2023-10-07,19:36:32.000,280,11009675,14525,0,1696707391,13094.942326469994,62.943725639997865,53525.78079504001 2023-10-07,19:36:33.000,280,11009709,14445,0,1696707392,13094.91538123,62.92962737999915,53525.74585944 2023-10-07,19:36:34.000,280,11009709,14605,0,1696707393,13094.88843598999,62.823890430001484,53525.74585944 2023-10-07,19:36:35.000,280,11009729,14205,0,1696707394,13094.834545509999,62.78159564999805,53525.787782160005 2023-10-07,19:36:36.000,280,11009701,14445,0,1696707395,13094.82780919999,62.78159564999805,53525.738872320006 2023-10-07,19:36:37.000,280,11009691,14885,0,1696707396,13094.834545509999,62.68290782999975,53525.8017564 2023-10-07,19:36:38.000,280,11009717,14405,0,1696707397,13094.821072889994,62.67585870000039,53525.77380792 2023-10-07,19:36:39.000,280,11009766,14765,0,1696707398,13094.794127649999,62.633563920004235,53525.717910960004 2023-10-07,19:36:40.000,280,11009705,14405,0,1696707399,13094.773918719999,62.60536739999952,53525.65502688 2023-10-07,19:36:41.000,280,11009691,14845,0,1696707400,13094.773918719999,62.577170880002086,53525.64803976 2023-10-07,19:36:42.000,280,11009694,14725,0,1696707401,13094.753709789999,62.51372871000058,53525.59214280001 2023-10-07,19:36:43.000,280,11009691,14725,0,1696707402,13094.585302039988,62.4925813200025,53525.39650344001 2023-10-07,19:36:44.000,280,11009748,14725,0,1696707403,13094.699819309993,62.43618828000035,53525.54323296001 2023-10-07,19:36:45.000,280,11009727,14445,0,1696707404,13094.767182409989,62.37274610999884,53525.61310416001 2023-10-07,19:36:46.000,280,11009751,14525,0,1696707405,13094.773918719999,62.33045133000269,53525.60611704 2023-10-07,19:36:47.000,280,11009730,14725,0,1696707406,13094.780655029994,62.26700916000118,53525.60611704 2023-10-07,19:36:48.000,280,11009715,14565,0,1696707407,13094.773918719999,62.25996003000182,53525.58515568 2023-10-07,19:36:49.000,280,11009697,14565,0,1696707408,13094.807600269989,62.19651786000031,53525.54323296001 2023-10-07,19:36:50.000,280,11009724,14365,0,1696707409,13094.787391339989,62.20356698999967,53525.43842616 2023-10-07,19:36:51.000,280,11009706,14725,0,1696707410,13094.807600269989,62.1471739500048,53525.501310240004 2023-10-07,19:36:52.000,280,11009733,14765,0,1696707411,13094.854754439999,62.140124819998164,53525.49432312001 2023-10-07,19:36:53.000,280,11009702,14285,0,1696707412,13094.881699679994,62.06963352000457,53525.522271600006 2023-10-07,19:36:54.000,280,11009695,14245,0,1696707413,13094.901908609994,62.04143699999986,53525.54323296001 2023-10-07,19:36:55.000,280,11009721,14725,0,1696707414,13094.91538123,62.02028961000178,53525.522271600006 2023-10-07,19:36:56.000,280,11009690,14725,0,1696707415,13094.874963369999,62.006191350003064,53525.522271600006 2023-10-07,19:36:57.000,280,11009677,14805,0,1696707416,13094.901908609994,61.97799482999835,53525.49432312001 2023-10-07,19:36:58.000,280,11009725,14645,0,1696707417,13094.92885384999,61.98504395999771,53525.47336176001 2023-10-07,19:36:59.000,280,11009702,14605,0,1696707418,13094.95579909,61.893405269998766,53525.487336 2023-10-07,19:37:00.000,280,11009743,14325,0,1696707419,13094.99621695,61.893405269998766,53525.51528448001 2023-10-07,19:37:01.000,280,11009713,14405,0,1696707420,13095.063580049995,61.85111049000261,53525.57816856 2023-10-07,19:37:02.000,280,11009721,14725,0,1696707421,13095.07031635999,61.829963100004534,53525.52925872 2023-10-07,19:37:03.000,280,11009761,14565,0,1696707422,13095.07705267,61.84406136000325,53525.487336 2023-10-07,19:37:04.000,280,11009704,14765,0,1696707423,13095.043371119995,61.85111049000261,53525.43842616 2023-10-07,19:37:05.000,280,11009738,14605,0,1696707424,13095.103997909995,61.80881570999918,53525.42445192001 2023-10-07,19:37:06.000,280,11009734,14685,0,1696707425,13095.11747053,61.81586483999854,53525.487336 2023-10-07,19:37:07.000,280,11009723,14365,0,1696707426,13095.15788839,61.759471800003666,53525.45938752 2023-10-07,19:37:08.000,280,11009745,14565,0,1696707427,13095.19830625,61.79471745000046,53525.522271600006 2023-10-07,19:37:09.000,280,11009740,14205,0,1696707428,13095.23872411,61.780619190001744,53525.5572072 2023-10-07,19:37:10.000,280,11009708,14405,0,1696707429,13095.265669349996,61.780619190001744,53525.487336 2023-10-07,19:37:11.000,280,11009744,14445,0,1696707430,13095.2993509,61.724226149999595,53525.43842616 2023-10-07,19:37:12.000,280,11009703,14365,0,1696707431,13095.285878279996,61.724226149999595,53525.45938752 2023-10-07,19:37:13.000,280,11009718,14685,0,1696707432,13095.33976876,61.74537353999767,53525.550220080004 2023-10-07,19:37:14.000,280,11009745,14325,0,1696707433,13095.33976876,61.731275279998954,53525.4174648 2023-10-07,19:37:15.000,280,11009698,14365,0,1696707434,13095.373450309991,61.73832440999831,53525.42445192001 2023-10-07,19:37:16.000,280,11009695,14365,0,1696707435,13095.420604480001,61.70307876000152,53525.487336 2023-10-07,19:37:17.000,280,11009699,14605,0,1696707436,13095.474494959992,61.717177020000236,53525.56419432001 2023-10-07,19:37:18.000,280,11009734,14325,0,1696707437,13095.454286029992,61.71012789000088,53525.54323296001 2023-10-07,19:37:19.000,280,11009719,14405,0,1696707438,13095.535121749992,61.70307876000152,53525.52925872 2023-10-07,19:37:20.000,280,11009731,14405,0,1696707439,13095.501440200002,61.71012789000088,53525.49432312001 2023-10-07,19:37:21.000,280,11009669,14685,0,1696707440,13095.508176509997,61.67488224000408,53525.50829736 2023-10-07,19:37:22.000,280,11009702,14405,0,1696707441,13095.521649130002,61.66783311000472,53525.50829736 2023-10-07,19:37:23.000,280,11009750,14605,0,1696707442,13095.555330679992,61.6889805000028,53525.487336 2023-10-07,19:37:24.000,280,11009713,14365,0,1696707443,13095.562066990002,61.69602963000216,53525.571181440006 2023-10-07,19:37:25.000,280,11009740,14525,0,1696707444,13095.595748539992,61.66783311000472,53525.64803976 2023-10-07,19:37:26.000,280,11009726,14205,0,1696707445,13095.595748539992,61.68193137000344,53525.60611704 2023-10-07,19:37:27.000,280,11009755,14645,0,1696707446,13095.595748539992,61.62553833000129,53525.6270784 2023-10-07,19:37:28.000,280,11009770,14365,0,1696707447,13095.568803299997,61.66783311000472,53525.571181440006 2023-10-07,19:37:29.000,280,11009749,14205,0,1696707448,13095.595748539992,61.67488224000408,53525.64105264001 2023-10-07,19:37:30.000,280,11009737,14365,0,1696707449,13095.548594369997,61.66078397999809,53525.58515568 2023-10-07,19:37:31.000,280,11009700,14765,0,1696707450,13095.535121749992,61.70307876000152,53525.54323296001 2023-10-07,19:37:32.000,280,11009725,14605,0,1696707451,13095.589012229997,61.6889805000028,53525.64105264001 2023-10-07,19:37:33.000,280,11009739,14365,0,1696707452,13095.589012229997,61.70307876000152,53525.669001120004 2023-10-07,19:37:34.000,280,11009702,14325,0,1696707453,13095.595748539992,61.70307876000152,53525.63406552 2023-10-07,19:37:35.000,280,11009784,14565,0,1696707454,13095.575539609992,61.66078397999809,53525.6270784 2023-10-07,19:37:36.000,280,11009751,14525,0,1696707455,13095.548594369997,61.69602963000216,53525.620091280005 2023-10-07,19:37:37.000,280,11009692,14485,0,1696707456,13095.575539609992,61.717177020000236,53525.61310416001 2023-10-07,19:37:38.000,280,11009712,14405,0,1696707457,13095.555330679992,61.731275279998954,53525.61310416001 2023-10-07,19:37:39.000,280,11009724,14085,0,1696707458,13095.528385439997,61.780619190001744,53525.53624584 2023-10-07,19:37:40.000,280,11009702,14565,0,1696707459,13095.568803299997,61.79471745000046,53525.620091280005 2023-10-07,19:37:41.000,280,11009701,14765,0,1696707460,13095.582275920002,61.79471745000046,53525.6969496 2023-10-07,19:37:42.000,280,11009675,14565,0,1696707461,13095.602484850002,61.79471745000046,53525.717910960004 2023-10-07,19:37:43.000,280,11009710,14605,0,1696707462,13095.582275920002,61.79471745000046,53525.689962480006 2023-10-07,19:37:44.000,280,11009765,14885,0,1696707463,13095.595748539992,61.81586483999854,53525.6270784 2023-10-07,19:37:45.000,280,11009683,14965,0,1696707464,13095.622693780002,61.85111049000261,53525.61310416001 2023-10-07,19:37:46.000,280,11009743,14525,0,1696707465,13095.582275920002,61.84406136000325,53525.64105264001 2023-10-07,19:37:47.000,280,11009713,14525,0,1696707466,13095.568803299997,61.86520875000133,53525.63406552 2023-10-07,19:37:48.000,280,11009758,14405,0,1696707467,13095.609221159997,61.84406136000325,53525.68297536001 2023-10-07,19:37:49.000,280,11009726,14725,0,1696707468,13095.609221159997,61.85111049000261,53525.669001120004 2023-10-07,19:37:50.000,280,11009731,14565,0,1696707469,13095.629430089997,61.829963100004534,53525.689962480006 2023-10-07,19:37:51.000,280,11009757,14485,0,1696707470,13095.615957469992,61.88635613999941,53525.70393672 2023-10-07,19:37:52.000,280,11009719,14365,0,1696707471,13095.636166399992,61.829963100004534,53525.64803976 2023-10-07,19:37:53.000,280,11009684,14525,0,1696707472,13095.609221159997,61.87225788000069,53525.64105264001 2023-10-07,19:37:54.000,280,11009716,14685,0,1696707473,13095.629430089997,61.87930701000005,53525.71092384001 2023-10-07,19:37:55.000,280,11009698,14525,0,1696707474,13095.683320570002,61.85111049000261,53525.738872320006 2023-10-07,19:37:56.000,280,11009712,14885,0,1696707475,13095.663111640002,61.88635613999941,53525.78079504001 2023-10-07,19:37:57.000,280,11009682,14525,0,1696707476,13095.690056879997,61.87225788000069,53525.79476928 2023-10-07,19:37:58.000,280,11009738,14725,0,1696707477,13095.649639019997,61.893405269998766,53525.738872320006 2023-10-07,19:37:59.000,280,11009738,14885,0,1696707478,13095.683320570002,61.90750353000476,53525.73188520001 2023-10-07,19:38:00.000,280,11009749,14845,0,1696707479,13095.649639019997,61.91455266000412,53525.75983368001 2023-10-07,19:38:01.000,280,11009699,14685,0,1696707480,13095.683320570002,61.949798310000915,53525.787782160005 2023-10-07,19:38:02.000,280,11009710,14605,0,1696707481,13095.636166399992,61.992093090004346,53525.75983368001 2023-10-07,19:38:03.000,280,11009694,14405,0,1696707482,13095.494703889992,62.0343878700005,53525.68297536001 2023-10-07,19:38:04.000,280,11009721,14525,0,1696707483,13095.575539609992,62.04143699999986,53525.82970488001 2023-10-07,19:38:05.000,280,11009693,14725,0,1696707484,13095.642902710002,62.01324048000242,53525.8716276 2023-10-07,19:38:06.000,280,11009717,14445,0,1696707485,13095.629430089997,62.0343878700005,53525.857653360006 2023-10-07,19:38:07.000,280,11009784,14525,0,1696707486,13095.629430089997,62.08373178000329,53525.92053744 2023-10-07,19:38:08.000,280,11009721,14845,0,1696707487,13095.622693780002,62.05553525999858,53525.857653360006 2023-10-07,19:38:09.000,280,11009746,14685,0,1696707488,13095.615957469992,62.09783004000201,53525.885601840004 2023-10-07,19:38:10.000,280,11009712,14365,0,1696707489,13095.602484850002,62.118977430000086,53525.91355032 2023-10-07,19:38:11.000,280,11009727,14805,0,1696707490,13095.589012229997,62.140124819998164,53525.94848592001 2023-10-07,19:38:12.000,280,11009722,14525,0,1696707491,13095.622693780002,62.133075689998805,53525.9414988 2023-10-07,19:38:13.000,280,11009727,14925,0,1696707492,13095.562066990002,62.140124819998164,53525.96944728 2023-10-07,19:38:14.000,280,11009733,14645,0,1696707493,13095.589012229997,62.168321340002876,53525.96246016 2023-10-07,19:38:15.000,280,11009721,14325,0,1696707494,13095.541858060002,62.16127221000352,53525.96246016 2023-10-07,19:38:16.000,280,11009770,14445,0,1696707495,13095.562066990002,62.189468730000954,53526.025344240006 2023-10-07,19:38:17.000,280,11009733,14445,0,1696707496,13095.514912819992,62.189468730000954,53526.074254080006 2023-10-07,19:38:18.000,280,11009707,14285,0,1696707497,13095.501440200002,62.20356698999967,53526.09521544001 2023-10-07,19:38:19.000,280,11009705,14325,0,1696707498,13095.521649130002,62.231763510004384,53526.123163920005 2023-10-07,19:38:20.000,280,11009729,14525,0,1696707499,13095.514912819992,62.22471437999775,53526.03233136 2023-10-07,19:38:21.000,280,11009727,14365,0,1696707500,13095.514912819992,62.231763510004384,53526.13713816 2023-10-07,19:38:22.000,280,11009742,14325,0,1696707501,13095.494703889992,62.22471437999775,53526.11617680001 2023-10-07,19:38:23.000,280,11009701,14525,0,1696707502,13095.487967579997,62.20356698999967,53526.15809952 2023-10-07,19:38:24.000,280,11009735,14765,0,1696707503,13095.440813410001,62.20356698999967,53526.0812412 2023-10-07,19:38:25.000,280,11009728,14685,0,1696707504,13095.447549719996,62.238812640003744,53526.123163920005 2023-10-07,19:38:26.000,280,11009713,14525,0,1696707505,13095.366713999996,62.20356698999967,53526.074254080006 2023-10-07,19:38:27.000,280,11009751,14725,0,1696707506,13095.386922929996,62.189468730000954,53526.15809952 2023-10-07,19:38:28.000,280,11009716,14565,0,1696707507,13095.380186620001,62.175370470002235,53526.20002224 2023-10-07,19:38:29.000,280,11009724,14725,0,1696707508,13095.312823519991,62.1471739500048,53526.22797072 2023-10-07,19:38:30.000,280,11009736,14645,0,1696707509,13095.31955983,62.168321340002876,53526.172073760004 2023-10-07,19:38:31.000,280,11009724,14205,0,1696707510,13095.23198779999,62.140124819998164,53526.16508664001 2023-10-07,19:38:32.000,280,11009736,14645,0,1696707511,13095.164624699995,62.126026559999445,53526.09521544001 2023-10-07,19:38:33.000,280,11009733,14605,0,1696707512,13095.13767946,62.133075689998805,53526.22797072 2023-10-07,19:38:34.000,280,11009717,14485,0,1696707513,13095.09052528999,62.133075689998805,53526.1511124 2023-10-07,19:38:35.000,280,11009700,14805,0,1696707514,13095.03663481,62.10487917000137,53526.22797072 2023-10-07,19:38:36.000,280,11009719,14565,0,1696707515,13095.03663481,62.09783004000201,53526.16508664001 2023-10-07,19:38:37.000,280,11009729,14725,0,1696707516,13094.982744329995,62.04143699999986,53526.172073760004 2023-10-07,19:38:38.000,280,11009729,14365,0,1696707517,13094.91538123,62.06963352000457,53526.18604800001 2023-10-07,19:38:39.000,280,11009718,14605,0,1696707518,13094.82780919999,62.04848612999922,53526.20700936 2023-10-07,19:38:40.000,280,11009747,14405,0,1696707519,13094.740237169994,62.02028961000178,53526.16508664001 2023-10-07,19:38:41.000,280,11009718,14165,0,1696707520,13094.693082999998,61.98504395999771,53526.23495784001 2023-10-07,19:38:42.000,280,11009758,14565,0,1696707521,13094.592038349998,61.96389656999963,53526.13713816 2023-10-07,19:38:43.000,280,11009757,14885,0,1696707522,13094.565093110003,61.9357000500022,53526.20002224 2023-10-07,19:38:44.000,280,11009733,14565,0,1696707523,13094.517938939993,61.91455266000412,53526.1511124 2023-10-07,19:38:45.000,280,11009715,14485,0,1696707524,13094.497730009993,61.893405269998766,53526.18604800001 2023-10-07,19:38:46.000,280,11009730,14445,0,1696707525,13094.450575839997,61.87930701000005,53526.21399648001 2023-10-07,19:38:47.000,280,11009737,14685,0,1696707526,13094.336058569992,61.86520875000133,53526.15809952 2023-10-07,19:38:48.000,280,11009692,14725,0,1696707527,13094.322585950002,61.8229139699979,53526.14412528001 2023-10-07,19:38:49.000,280,11009697,14525,0,1696707528,13094.295640709992,61.766520930003026,53526.13713816 2023-10-07,19:38:50.000,280,11009717,14525,0,1696707529,13094.261959160001,61.73832440999831,53526.08822832 2023-10-07,19:38:51.000,280,11009765,14805,0,1696707530,13094.208068679996,61.73832440999831,53526.025344240006 2023-10-07,19:38:52.000,280,11009730,14365,0,1696707531,13094.235013919992,61.69602963000216,53526.074254080006 2023-10-07,19:38:53.000,280,11009735,14485,0,1696707532,13094.181123440001,61.66783311000472,53526.074254080006 2023-10-07,19:38:54.000,280,11009717,14165,0,1696707533,13094.181123440001,61.65373484999873,53526.0812412 2023-10-07,19:38:55.000,280,11009703,14285,0,1696707534,13094.12049665,61.61144007000257,53526.06027984 2023-10-07,19:38:56.000,280,11009694,14725,0,1696707535,13094.107024029996,61.540948770001705,53526.004382880004 2023-10-07,19:38:57.000,280,11009705,14485,0,1696707536,13094.073342479991,61.533899640002346,53526.03233136 2023-10-07,19:38:58.000,280,11009719,14365,0,1696707537,13094.05313354999,61.50570312000491,53526.01137 2023-10-07,19:38:59.000,280,11009701,14525,0,1696707538,13094.01271568999,61.491604859998915,53526.01835712001 2023-10-07,19:39:00.000,280,11009685,14565,0,1696707539,13094.05986986,61.46340834000148,53526.03931848 2023-10-07,19:39:01.000,280,11009748,14445,0,1696707540,13093.985770449995,61.43521182000404,53526.10220256 2023-10-07,19:39:02.000,280,11009717,14205,0,1696707541,13094.03966093,61.43521182000404,53526.004382880004 2023-10-07,19:39:03.000,280,11009725,14525,0,1696707542,13094.01271568999,61.40701529999933,53526.11617680001 2023-10-07,19:39:04.000,280,11009729,14365,0,1696707543,13094.019452,61.38586791000125,53526.03931848 2023-10-07,19:39:05.000,280,11009689,14165,0,1696707544,13094.005979379996,61.364720520003175,53526.06027984 2023-10-07,19:39:06.000,280,11009743,14565,0,1696707545,13094.019452,61.357671390003816,53526.03931848 2023-10-07,19:39:07.000,280,11009721,14685,0,1696707546,13094.005979379996,61.364720520003175,53525.99739576001 2023-10-07,19:39:08.000,280,11009731,14645,0,1696707547,13094.026188309996,61.35062226000446,53526.03233136 2023-10-07,19:39:09.000,280,11009730,14325,0,1696707548,13094.019452,61.357671390003816,53526.03233136 2023-10-07,19:39:10.000,280,11009702,14285,0,1696707549,13094.005979379996,61.322425739999744,53525.99040864 2023-10-07,19:39:11.000,280,11009731,14885,0,1696707550,13093.95882521,61.315376610000385,53526.06726696001 2023-10-07,19:39:12.000,280,11009756,14565,0,1696707551,13093.925143659995,61.28718009000295,53526.06027984 2023-10-07,19:39:13.000,280,11009772,14485,0,1696707552,13093.904934729995,61.28013096000359,53526.06726696001 2023-10-07,19:39:14.000,280,11009747,14365,0,1696707553,13093.925143659995,61.258983569998236,53526.03233136 2023-10-07,19:39:15.000,280,11009735,14605,0,1696707554,13093.864516869995,61.2307870500008,53526.053292720004 2023-10-07,19:39:16.000,280,11009694,14405,0,1696707555,13093.925143659995,61.22373792000144,53526.025344240006 2023-10-07,19:39:17.000,280,11009715,14485,0,1696707556,13093.925143659995,61.20259053000336,53526.01835712001 2023-10-07,19:39:18.000,280,11009703,14525,0,1696707557,13093.91840735,61.195541400004004,53526.03233136 2023-10-07,19:39:19.000,280,11009795,14485,0,1696707558,13093.89819842,61.139148360001855,53526.053292720004 2023-10-07,19:39:20.000,280,11009707,14285,0,1696707559,13093.925143659995,61.132099230002495,53525.99040864 2023-10-07,19:39:21.000,280,11009700,14725,0,1696707560,13093.93187996999,61.10390270999778,53526.03931848 2023-10-07,19:39:22.000,280,11009737,14605,0,1696707561,13093.91840735,61.139148360001855,53525.94848592001 2023-10-07,19:39:23.000,280,11009740,14525,0,1696707562,13093.925143659995,61.096853579998424,53526.004382880004 2023-10-07,19:39:24.000,280,11009708,14565,0,1696707563,13093.965561519995,61.075706190000346,53526.03931848 2023-10-07,19:39:25.000,280,11009718,14645,0,1696707564,13093.97229782999,61.0193131499982,53526.074254080006 2023-10-07,19:39:26.000,280,11009764,14485,0,1696707565,13093.985770449995,60.99111663000076,53525.99739576001 2023-10-07,19:39:27.000,280,11009703,14645,0,1696707566,13093.99250675999,60.96996924000268,53525.99040864 2023-10-07,19:39:28.000,280,11009712,14445,0,1696707567,13093.97229782999,60.962920110003324,53525.86464048 2023-10-07,19:39:29.000,280,11009755,14525,0,1696707568,13094.03966093,60.9840675000014,53525.89957608001 2023-10-07,19:39:30.000,280,11009723,14565,0,1696707569,13094.08007879,60.962920110003324,53525.906563200006 2023-10-07,19:39:31.000,280,11009722,14525,0,1696707570,13094.066606169996,60.948821850004606,53525.89957608001 2023-10-07,19:39:32.000,280,11009710,14365,0,1696707571,13094.113760339991,60.89242881000246,53525.93451168 2023-10-07,19:39:33.000,280,11009732,14605,0,1696707572,13094.147441889996,60.87128142000438,53525.94848592001 2023-10-07,19:39:34.000,280,11009734,14485,0,1696707573,13094.174387129991,60.87128142000438,53525.9414988 2023-10-07,19:39:35.000,280,11009758,14885,0,1696707574,13094.174387129991,60.83603577000031,53525.89957608001 2023-10-07,19:39:36.000,280,11009782,14485,0,1696707575,13094.187859749996,60.87128142000438,53525.8716276 2023-10-07,19:39:37.000,280,11009756,14405,0,1696707576,13094.194596059991,60.8853796800031,53525.91355032 2023-10-07,19:39:38.000,280,11009750,14325,0,1696707577,13094.181123440001,60.864232289997744,53525.7668208 2023-10-07,19:39:39.000,280,11009733,14365,0,1696707578,13094.187859749996,60.84308489999967,53525.87861472001 2023-10-07,19:39:40.000,280,11009745,14565,0,1696707579,13094.221541300001,60.84308489999967,53525.86464048 2023-10-07,19:39:41.000,280,11009764,14565,0,1696707580,13094.208068679996,60.83603577000031,53525.8716276 2023-10-07,19:39:42.000,280,11009741,14245,0,1696707581,13094.181123440001,60.82898664000095,53525.86464048 2023-10-07,19:39:43.000,280,11009761,14485,0,1696707582,13094.140705580001,60.857183159998385,53525.91355032 2023-10-07,19:39:44.000,280,11009755,14245,0,1696707583,13094.12049665,60.87128142000438,53525.89957608001 2023-10-07,19:39:45.000,280,11009753,14565,0,1696707584,13094.107024029996,60.857183159998385,53525.91355032 2023-10-07,19:39:46.000,280,11009745,14285,0,1696707585,13094.12049665,60.87833055000374,53525.857653360006 2023-10-07,19:39:47.000,280,11009756,14565,0,1696707586,13094.05313354999,60.850134029999026,53525.836692000004 2023-10-07,19:39:48.000,280,11009764,14205,0,1696707587,13094.073342479991,60.857183159998385,53525.955473040005 2023-10-07,19:39:49.000,280,11009717,14485,0,1696707588,13094.08007879,60.84308489999967,53525.885601840004 2023-10-07,19:39:50.000,280,11009754,14285,0,1696707589,13094.05313354999,60.850134029999026,53525.78079504001 2023-10-07,19:39:51.000,280,11009762,14525,0,1696707590,13094.005979379996,60.89242881000246,53525.79476928 2023-10-07,19:39:52.000,280,11009706,14405,0,1696707591,13094.019452,60.899477940001816,53525.7668208 2023-10-07,19:39:53.000,280,11009754,14445,0,1696707592,13093.97229782999,60.899477940001816,53525.717910960004 2023-10-07,19:39:54.000,280,11009747,14525,0,1696707593,13093.985770449995,60.92062532999989,53525.717910960004 2023-10-07,19:39:55.000,280,11009745,14365,0,1696707594,13093.965561519995,60.913576200000534,53525.75284656 2023-10-07,19:39:56.000,280,11009791,14485,0,1696707595,13094.026188309996,60.913576200000534,53525.75284656 2023-10-07,19:39:57.000,280,11009730,14645,0,1696707596,13094.03292461999,60.87128142000438,53525.75983368001 2023-10-07,19:39:58.000,280,11009713,14685,0,1696707597,13094.107024029996,60.913576200000534,53525.74585944 2023-10-07,19:39:59.000,280,11009712,14805,0,1696707598,13094.113760339991,60.89242881000246,53525.7668208 2023-10-07,19:40:00.000,280,11009733,14605,0,1696707599,13094.113760339991,60.89242881000246,53525.67598824 2023-10-07,19:40:01.000,280,11009711,14685,0,1696707600,13094.133969269991,60.864232289997744,53525.73188520001 2023-10-07,19:40:02.000,280,11009703,14645,0,1696707601,13094.201332370001,60.857183159998385,53525.71092384001 2023-10-07,19:40:03.000,280,11009745,14365,0,1696707602,13094.214804989992,60.850134029999026,53525.75284656 2023-10-07,19:40:04.000,280,11009717,14605,0,1696707603,13094.268695469997,60.82898664000095,53525.79476928 2023-10-07,19:40:05.000,280,11009719,14645,0,1696707604,13094.336058569992,60.7725935999988,53525.787782160005 2023-10-07,19:40:06.000,280,11009705,14565,0,1696707605,13094.363003810002,60.77964272999816,53525.75983368001 2023-10-07,19:40:07.000,280,11009722,14845,0,1696707606,13094.423630600002,60.7725935999988,53525.73188520001 2023-10-07,19:40:08.000,280,11009741,14285,0,1696707607,13094.437103219992,60.77964272999816,53525.738872320006 2023-10-07,19:40:09.000,280,11009727,14485,0,1696707608,13094.464048460002,60.76554446999944,53525.74585944 2023-10-07,19:40:10.000,280,11009740,14605,0,1696707609,13094.531411559998,60.77964272999816,53525.81573064 2023-10-07,19:40:11.000,280,11009719,14725,0,1696707610,13094.565093110003,60.75849534000008,53525.82970488001 2023-10-07,19:40:12.000,280,11009731,14525,0,1696707611,13094.659401449993,60.76554446999944,53525.79476928 2023-10-07,19:40:13.000,280,11009719,14565,0,1696707612,13094.679610379993,60.74439708000136,53525.836692000004 2023-10-07,19:40:14.000,280,11009702,14445,0,1696707613,13094.713291929998,60.75849534000008,53525.82970488001 2023-10-07,19:40:15.000,280,11009738,14445,0,1696707614,13094.699819309993,60.737347950002004,53525.84367912 2023-10-07,19:40:16.000,280,11009718,14525,0,1696707615,13094.706555619989,60.80783925000287,53525.81573064 2023-10-07,19:40:17.000,280,11009708,14605,0,1696707616,13094.767182409989,60.80783925000287,53525.80874352001 2023-10-07,19:40:18.000,280,11009763,14405,0,1696707617,13094.699819309993,60.82193751000159,53525.80874352001 2023-10-07,19:40:19.000,280,11009758,14725,0,1696707618,13094.659401449993,60.84308489999967,53525.787782160005 2023-10-07,19:40:20.000,280,11009743,14365,0,1696707619,13094.693082999998,60.87833055000374,53525.836692000004 2023-10-07,19:40:21.000,280,11009705,14365,0,1696707620,13094.706555619989,60.87833055000374,53525.89258896 2023-10-07,19:40:22.000,280,11009729,14605,0,1696707621,13094.740237169994,60.906527070001175,53525.885601840004 2023-10-07,19:40:23.000,280,11009758,14525,0,1696707622,13094.686346689989,60.94177271999797,53525.885601840004 2023-10-07,19:40:24.000,280,11009732,14645,0,1696707623,13094.699819309993,60.9840675000014,53525.857653360006 2023-10-07,19:40:25.000,280,11009766,14725,0,1696707624,13094.740237169994,61.03341141000419,53525.89258896 2023-10-07,19:40:26.000,280,11009777,14565,0,1696707625,13094.753709789999,61.01226401999884,53525.885601840004 2023-10-07,19:40:27.000,280,11009738,14445,0,1696707626,13094.699819309993,61.05455880000227,53525.9414988 2023-10-07,19:40:28.000,280,11009733,14525,0,1696707627,13094.713291929998,61.06160793000163,53525.92053744 2023-10-07,19:40:29.000,280,11009703,14765,0,1696707628,13094.733500859998,61.04750967000291,53525.9414988 2023-10-07,19:40:30.000,280,11009737,14525,0,1696707629,13094.726764549989,61.05455880000227,53525.92053744 2023-10-07,19:40:31.000,280,11009722,14965,0,1696707630,13094.760446099994,61.05455880000227,53525.89957608001 2023-10-07,19:40:32.000,280,11009737,14365,0,1696707631,13094.787391339989,61.089804449999065,53525.89957608001 2023-10-07,19:40:33.000,280,11009684,14285,0,1696707632,13094.773918719999,61.125050100003136,53525.96246016 2023-10-07,19:40:34.000,280,11009707,14565,0,1696707633,13094.787391339989,61.089804449999065,53525.92752456001 2023-10-07,19:40:35.000,280,11009717,14525,0,1696707634,13094.780655029994,61.132099230002495,53525.89258896 2023-10-07,19:40:36.000,280,11009729,14645,0,1696707635,13094.821072889994,61.146197490001214,53525.92752456001 2023-10-07,19:40:37.000,280,11009686,14285,0,1696707636,13094.821072889994,61.11800097000378,53525.955473040005 2023-10-07,19:40:38.000,280,11009708,14605,0,1696707637,13094.807600269989,61.146197490001214,53525.96944728 2023-10-07,19:40:39.000,280,11009751,14365,0,1696707638,13094.753709789999,61.16029574999993,53525.98342152 2023-10-07,19:40:40.000,280,11009725,14445,0,1696707639,13094.746973479989,61.16734487999929,53525.96246016 2023-10-07,19:40:41.000,280,11009759,14445,0,1696707640,13094.726764549989,61.16029574999993,53525.99040864 2023-10-07,19:40:42.000,280,11009734,14645,0,1696707641,13094.740237169994,61.16734487999929,53525.99040864 2023-10-07,19:40:43.000,280,11009736,14445,0,1696707642,13094.746973479989,61.16734487999929,53526.01137 2023-10-07,19:40:44.000,280,11009697,14565,0,1696707643,13094.773918719999,61.22373792000144,53526.06027984 2023-10-07,19:40:45.000,280,11009699,14405,0,1696707644,13094.794127649999,61.21668879000208,53526.004382880004 2023-10-07,19:40:46.000,280,11009755,14725,0,1696707645,13094.713291929998,61.25193443999888,53526.01137 2023-10-07,19:40:47.000,280,11009709,14365,0,1696707646,13094.679610379993,61.2307870500008,53526.06726696001 2023-10-07,19:40:48.000,280,11009749,14725,0,1696707647,13094.672874069998,61.24488530999952,53526.06027984 2023-10-07,19:40:49.000,280,11009738,14525,0,1696707648,13094.612247279998,61.28013096000359,53526.08822832 2023-10-07,19:40:50.000,280,11009761,14565,0,1696707649,13094.645928829988,61.315376610000385,53526.074254080006 2023-10-07,19:40:51.000,280,11009738,14965,0,1696707650,13094.679610379993,61.35062226000446,53526.03931848 2023-10-07,19:40:52.000,280,11009751,14565,0,1696707651,13094.713291929998,61.39996616999997,53526.074254080006 2023-10-07,19:40:53.000,280,11009671,14205,0,1696707652,13094.699819309993,61.40701529999933,53526.08822832 2023-10-07,19:40:54.000,280,11009760,14645,0,1696707653,13094.726764549989,61.43521182000404,53526.1511124 2023-10-07,19:40:55.000,280,11009744,14365,0,1696707654,13094.740237169994,61.484555729999556,53526.1511124 2023-10-07,19:40:56.000,280,11009748,14445,0,1696707655,13094.746973479989,61.533899640002346,53526.10220256 2023-10-07,19:40:57.000,280,11009703,14325,0,1696707656,13094.726764549989,61.547997900001064,53526.14412528001 2023-10-07,19:40:58.000,280,11009731,14405,0,1696707657,13094.645928829988,61.55504703000042,53526.11617680001 2023-10-07,19:40:59.000,280,11009745,14325,0,1696707658,13094.713291929998,61.58324354999786,53526.20002224 2023-10-07,19:41:00.000,280,11009744,14365,0,1696707659,13094.760446099994,61.61848920000193,53526.18604800001 2023-10-07,19:41:01.000,280,11009717,14685,0,1696707660,13094.726764549989,61.590292680004495,53526.15809952 2023-10-07,19:41:02.000,280,11009744,14285,0,1696707661,13094.753709789999,61.61848920000193,53526.18604800001 2023-10-07,19:41:03.000,280,11009775,14245,0,1696707662,13094.767182409989,61.597341810003854,53526.172073760004 2023-10-07,19:41:04.000,280,11009692,14645,0,1696707663,13094.767182409989,61.66078397999809,53526.1511124 2023-10-07,19:41:05.000,280,11009730,14205,0,1696707664,13094.821072889994,61.63963659000001,53526.193035120006 2023-10-07,19:41:06.000,280,11009699,14525,0,1696707665,13094.814336579999,61.66078397999809,53526.16508664001 2023-10-07,19:41:07.000,280,11009705,14285,0,1696707666,13094.794127649999,61.66078397999809,53526.172073760004 2023-10-07,19:41:08.000,280,11009692,14405,0,1696707667,13094.814336579999,61.6889805000028,53526.20002224 2023-10-07,19:41:09.000,280,11009705,14605,0,1696707668,13094.881699679994,61.63963659000001,53526.24893208 2023-10-07,19:41:10.000,280,11009734,14485,0,1696707669,13094.854754439999,61.66078397999809,53526.20002224 2023-10-07,19:41:11.000,280,11009687,14405,0,1696707670,13094.84801812999,61.64668571999937,53526.17906088 2023-10-07,19:41:12.000,280,11009718,14685,0,1696707671,13094.86822705999,61.65373484999873,53526.18604800001 2023-10-07,19:41:13.000,280,11009729,14485,0,1696707672,13094.861490749994,61.61848920000193,53526.241944960006 2023-10-07,19:41:14.000,280,11009729,14525,0,1696707673,13094.88843598999,61.64668571999937,53526.21399648001 2023-10-07,19:41:15.000,280,11009704,14405,0,1696707674,13094.88843598999,61.58324354999786,53526.20700936 2023-10-07,19:41:16.000,280,11009689,14405,0,1696707675,13094.91538123,61.61144007000257,53526.27688056 2023-10-07,19:41:17.000,280,11009736,14645,0,1696707676,13094.96927170999,61.5761944199985,53526.29784192 2023-10-07,19:41:18.000,280,11009726,14485,0,1696707677,13094.98948063999,61.61848920000193,53526.28386768001 2023-10-07,19:41:19.000,280,11009762,14445,0,1696707678,13094.97600802,61.5761944199985,53526.30482904 2023-10-07,19:41:20.000,280,11009728,14285,0,1696707679,13094.92885384999,61.58324354999786,53526.2559192 2023-10-07,19:41:21.000,280,11009723,14405,0,1696707680,13094.96927170999,61.56914528999914,53526.30482904 2023-10-07,19:41:22.000,280,11009721,14245,0,1696707681,13094.94906277999,61.56209615999978,53526.339764640004 2023-10-07,19:41:23.000,280,11009705,14605,0,1696707682,13094.94906277999,61.597341810003854,53526.3956616 2023-10-07,19:41:24.000,280,11009739,14445,0,1696707683,13095.01642588,61.58324354999786,53526.409635840006 2023-10-07,19:41:25.000,280,11009728,14365,0,1696707684,13095.07031635999,61.56209615999978,53526.43758432 2023-10-07,19:41:26.000,280,11009727,14325,0,1696707685,13095.05010742999,61.61144007000257,53526.43059720001 2023-10-07,19:41:27.000,280,11009753,14445,0,1696707686,13095.05010742999,61.58324354999786,53526.44457144 2023-10-07,19:41:28.000,280,11009719,14645,0,1696707687,13095.00968956999,61.61848920000193,53526.42361008 2023-10-07,19:41:29.000,280,11009709,13965,0,1696707688,13095.02989849999,61.61848920000193,53526.41662296 2023-10-07,19:41:30.000,280,11009746,14205,0,1696707689,13094.98948063999,61.66078397999809,53526.45155856001 2023-10-07,19:41:31.000,280,11009699,14405,0,1696707690,13095.01642588,61.67488224000408,53526.458545680005 2023-10-07,19:41:32.000,280,11009734,14605,0,1696707691,13095.02989849999,61.67488224000408,53526.54239112 2023-10-07,19:41:33.000,280,11009734,14445,0,1696707692,13095.05684374,61.65373484999873,53526.6052752 2023-10-07,19:41:34.000,280,11009721,14325,0,1696707693,13095.05684374,61.66078397999809,53526.626236560005 2023-10-07,19:41:35.000,280,11009766,14565,0,1696707694,13095.043371119995,61.6889805000028,53526.58431384 2023-10-07,19:41:36.000,280,11009717,14565,0,1696707695,13095.07705267,61.717177020000236,53526.626236560005 2023-10-07,19:41:37.000,280,11009726,14285,0,1696707696,13095.0972616,61.71012789000088,53526.6052752 2023-10-07,19:41:38.000,280,11009771,14525,0,1696707697,13095.13094314999,61.71012789000088,53526.57033960001 2023-10-07,19:41:39.000,280,11009737,14485,0,1696707698,13095.15115207999,61.69602963000216,53526.556365360004 2023-10-07,19:41:40.000,280,11009751,14445,0,1696707699,13095.21177886999,61.68193137000344,53526.626236560005 2023-10-07,19:41:41.000,280,11009732,14605,0,1696707700,13095.27240565999,61.66078397999809,53526.58431384 2023-10-07,19:41:42.000,280,11009706,14565,0,1696707701,13095.265669349996,61.6889805000028,53526.64719792001 2023-10-07,19:41:43.000,280,11009746,15005,0,1696707702,13095.285878279996,61.66078397999809,53526.59828808001 2023-10-07,19:41:44.000,280,11009712,14565,0,1696707703,13095.306087209996,61.6889805000028,53526.57033960001 2023-10-07,19:41:45.000,280,11009740,14405,0,1696707704,13095.326296139996,61.66078397999809,53526.577326720006 2023-10-07,19:41:46.000,280,11009722,14485,0,1696707705,13095.380186620001,61.70307876000152,53526.59828808001 2023-10-07,19:41:47.000,280,11009723,14405,0,1696707706,13095.359977690001,61.70307876000152,53526.61226232 2023-10-07,19:41:48.000,280,11009714,14565,0,1696707707,13095.407131859996,61.69602963000216,53526.64719792001 2023-10-07,19:41:49.000,280,11009753,14565,0,1696707708,13095.461022340001,61.68193137000344,53526.73104336 2023-10-07,19:41:50.000,280,11009699,14285,0,1696707709,13095.447549719996,61.69602963000216,53526.66815928001 2023-10-07,19:41:51.000,280,11009742,14445,0,1696707710,13095.487967579997,61.6889805000028,53526.65418504 2023-10-07,19:41:52.000,280,11009686,14365,0,1696707711,13095.494703889992,61.70307876000152,53526.65418504 2023-10-07,19:41:53.000,280,11009730,14525,0,1696707712,13095.501440200002,61.71012789000088,53526.70309488 2023-10-07,19:41:54.000,280,11009722,14285,0,1696707713,13095.541858060002,61.724226149999595,53526.70309488 2023-10-07,19:41:55.000,280,11009715,14525,0,1696707714,13095.535121749992,61.717177020000236,53526.710082 2023-10-07,19:41:56.000,280,11009699,14565,0,1696707715,13095.575539609992,61.74537353999767,53526.75200472 2023-10-07,19:41:57.000,280,11009748,14645,0,1696707716,13095.622693780002,61.773570060002385,53526.68912064001 2023-10-07,19:41:58.000,280,11009730,14565,0,1696707717,13095.615957469992,61.773570060002385,53526.675146400004 2023-10-07,19:41:59.000,280,11009794,14365,0,1696707718,13095.656375329992,61.759471800003666,53526.724056240004 2023-10-07,19:42:00.000,280,11009683,14445,0,1696707719,13095.696793189993,61.7876683200011,53526.66117216 2023-10-07,19:42:01.000,280,11009718,14565,0,1696707720,13095.703529500002,61.79471745000046,53526.68213352 2023-10-07,19:42:02.000,280,11009731,14565,0,1696707721,13095.723738430002,61.81586483999854,53526.675146400004 2023-10-07,19:42:03.000,280,11009676,14525,0,1696707722,13095.750683669998,61.8229139699979,53526.745017600006 2023-10-07,19:42:04.000,280,11009702,14245,0,1696707723,13095.797837839993,61.88635613999941,53526.78694032001 2023-10-07,19:42:05.000,280,11009721,14725,0,1696707724,13095.838255699993,61.829963100004534,53526.80091456 2023-10-07,19:42:06.000,280,11009695,14565,0,1696707725,13095.824783079988,61.85815962000197,53526.842837280004 2023-10-07,19:42:07.000,280,11009752,14845,0,1696707726,13095.851728319998,61.83701223000389,53526.82187592 2023-10-07,19:42:08.000,280,11009703,14525,0,1696707727,13095.878673559993,61.86520875000133,53526.75899184 2023-10-07,19:42:09.000,280,11009714,14525,0,1696707728,13095.912355109998,61.84406136000325,53526.85681152001 2023-10-07,19:42:10.000,280,11009716,14525,0,1696707729,13095.952772969998,61.83701223000389,53526.83585016001 2023-10-07,19:42:11.000,280,11009693,14805,0,1696707730,13095.972981899999,61.83701223000389,53526.73803048001 2023-10-07,19:42:12.000,280,11009703,14725,0,1696707731,13095.993190829999,61.8229139699979,53526.83585016001 2023-10-07,19:42:13.000,280,11009717,14765,0,1696707732,13096.100971789994,61.8229139699979,53526.85681152001 2023-10-07,19:42:14.000,280,11009753,14645,0,1696707733,13096.053817619999,61.7876683200011,53526.8498244 2023-10-07,19:42:15.000,280,11009710,14725,0,1696707734,13096.040344999994,61.773570060002385,53526.81488880001 2023-10-07,19:42:16.000,280,11009706,14565,0,1696707735,13095.999927139994,61.780619190001744,53526.82187592 2023-10-07,19:42:17.000,280,11009740,14605,0,1696707736,13095.993190829999,61.70307876000152,53526.81488880001 2023-10-07,19:42:18.000,280,11009740,14565,0,1696707737,13096.020136069994,61.67488224000408,53526.80091456 2023-10-07,19:42:19.000,280,11009728,14285,0,1696707738,13096.033608689999,61.64668571999937,53526.80790168 2023-10-07,19:42:20.000,280,11009721,14365,0,1696707739,13096.026872379989,61.597341810003854,53526.8498244 2023-10-07,19:42:21.000,280,11009720,14485,0,1696707740,13095.986454519989,61.5761944199985,53526.7799532 2023-10-07,19:42:22.000,280,11009682,14885,0,1696707741,13096.013399759999,61.533899640002346,53526.78694032001 2023-10-07,19:42:23.000,280,11009727,14645,0,1696707742,13096.026872379989,61.45635921000212,53526.73803048001 2023-10-07,19:42:24.000,280,11009667,14645,0,1696707743,13095.932564039998,61.42816269000468,53526.745017600006 2023-10-07,19:42:25.000,280,11009701,15125,0,1696707744,13095.959509279994,61.42816269000468,53526.745017600006 2023-10-07,19:42:26.000,280,11009682,14445,0,1696707745,13095.952772969998,61.38586791000125,53526.710082 2023-10-07,19:42:27.000,280,11009731,14685,0,1696707746,13095.979718209994,61.35062226000446,53526.77296608 2023-10-07,19:42:28.000,280,11009695,14525,0,1696707747,13095.959509279994,61.322425739999744,53526.793927440005 2023-10-07,19:42:29.000,280,11009687,14645,0,1696707748,13095.986454519989,61.28013096000359,53526.77296608 2023-10-07,19:42:30.000,280,11009688,14485,0,1696707749,13095.959509279994,61.27308183000423,53526.76597896001 2023-10-07,19:42:31.000,280,11009762,14405,0,1696707750,13095.999927139994,61.24488530999952,53526.68912064001 2023-10-07,19:42:32.000,280,11009718,14645,0,1696707751,13095.952772969998,61.25193443999888,53526.66815928001 2023-10-07,19:42:33.000,280,11009695,14485,0,1696707752,13095.959509279994,61.20259053000336,53526.66117216 2023-10-07,19:42:34.000,280,11009736,14605,0,1696707753,13095.939300349994,61.22373792000144,53526.71706912001 2023-10-07,19:42:35.000,280,11009726,14645,0,1696707754,13095.966245589989,61.20963966000272,53526.68213352 2023-10-07,19:42:36.000,280,11009751,14485,0,1696707755,13096.006663449989,61.195541400004004,53526.70309488 2023-10-07,19:42:37.000,280,11009708,14205,0,1696707756,13096.06729023999,61.195541400004004,53526.70309488 2023-10-07,19:42:38.000,280,11009724,14205,0,1696707757,13096.06729023999,61.20259053000336,53526.675146400004 2023-10-07,19:42:39.000,280,11009702,14405,0,1696707758,13096.04708130999,61.18144313999801,53526.710082 2023-10-07,19:42:40.000,280,11009735,14205,0,1696707759,13096.040344999994,61.21668879000208,53526.70309488 2023-10-07,19:42:41.000,280,11009753,14645,0,1696707760,13095.999927139994,61.195541400004004,53526.6402108 2023-10-07,19:42:42.000,280,11009736,14845,0,1696707761,13096.074026549999,61.195541400004004,53526.71706912001 2023-10-07,19:42:43.000,280,11009715,14365,0,1696707762,13096.04708130999,61.15324662000057,53526.675146400004 2023-10-07,19:42:44.000,280,11009730,14445,0,1696707763,13096.06729023999,61.146197490001214,53526.68912064001 2023-10-07,19:42:45.000,280,11009709,14245,0,1696707764,13096.080762859994,61.146197490001214,53526.724056240004 2023-10-07,19:42:46.000,280,11009697,14245,0,1696707765,13096.060553929994,61.18144313999801,53526.73803048001 2023-10-07,19:42:47.000,280,11009712,15045,0,1696707766,13096.026872379989,61.16734487999929,53526.675146400004 2023-10-07,19:42:48.000,280,11009720,14365,0,1696707767,13096.053817619999,61.18144313999801,53526.66117216 2023-10-07,19:42:49.000,280,11009717,14485,0,1696707768,13096.013399759999,61.195541400004004,53526.66815928001 2023-10-07,19:42:50.000,280,11009697,14405,0,1696707769,13095.999927139994,61.18144313999801,53526.724056240004 2023-10-07,19:42:51.000,280,11009674,14485,0,1696707770,13095.999927139994,61.17439400999865,53526.66117216 2023-10-07,19:42:52.000,280,11009728,14325,0,1696707771,13095.986454519989,61.17439400999865,53526.68213352 2023-10-07,19:42:53.000,280,11009746,14165,0,1696707772,13096.04708130999,61.17439400999865,53526.75899184 2023-10-07,19:42:54.000,280,11009693,14325,0,1696707773,13096.006663449989,61.18144313999801,53526.696107760006 2023-10-07,19:42:55.000,280,11009737,14685,0,1696707774,13096.020136069994,61.146197490001214,53526.675146400004 2023-10-07,19:42:56.000,280,11009708,14645,0,1696707775,13095.993190829999,61.132099230002495,53526.59130096 2023-10-07,19:42:57.000,280,11009700,14325,0,1696707776,13095.993190829999,61.146197490001214,53526.64719792001 2023-10-07,19:42:58.000,280,11009698,14445,0,1696707777,13095.986454519989,61.16734487999929,53526.59828808001 2023-10-07,19:42:59.000,280,11009709,14365,0,1696707778,13095.946036659989,61.11800097000378,53526.507455520004 2023-10-07,19:43:00.000,280,11009665,14405,0,1696707779,13096.020136069994,61.096853579998424,53526.626236560005 2023-10-07,19:43:01.000,280,11009660,14245,0,1696707780,13096.020136069994,61.10390270999778,53526.61924944001 2023-10-07,19:43:02.000,280,11009704,14445,0,1696707781,13096.06729023999,61.10390270999778,53526.626236560005 2023-10-07,19:43:03.000,280,11009750,14885,0,1696707782,13096.10770809999,61.04046054000355,53526.61226232 2023-10-07,19:43:04.000,280,11009685,14525,0,1696707783,13096.12791702999,61.01226401999884,53526.61924944001 2023-10-07,19:43:05.000,280,11009692,14485,0,1696707784,13096.14812595999,60.97701837000204,53526.58431384 2023-10-07,19:43:06.000,280,11009671,14405,0,1696707785,13096.13465334,60.9840675000014,53526.58431384 2023-10-07,19:43:07.000,280,11009666,14365,0,1696707786,13096.15486227,60.948821850004606,53526.535404 2023-10-07,19:43:08.000,280,11009687,14925,0,1696707787,13096.202016439995,60.93472358999861,53526.577326720006 2023-10-07,19:43:09.000,280,11009713,14285,0,1696707788,13096.202016439995,60.906527070001175,53526.54937824001 2023-10-07,19:43:10.000,280,11009673,14445,0,1696707789,13096.181807509995,60.913576200000534,53526.6052752 2023-10-07,19:43:11.000,280,11009712,14725,0,1696707790,13096.15486227,60.864232289997744,53526.528416880006 2023-10-07,19:43:12.000,280,11009700,14405,0,1696707791,13096.080762859994,60.850134029999026,53526.458545680005 2023-10-07,19:43:13.000,280,11009698,14605,0,1696707792,13096.12791702999,60.82193751000159,53526.48649416 2023-10-07,19:43:14.000,280,11009698,14565,0,1696707793,13096.121180719994,60.82898664000095,53526.58431384 2023-10-07,19:43:15.000,280,11009711,14405,0,1696707794,13096.06729023999,60.850134029999026,53526.54239112 2023-10-07,19:43:16.000,280,11009667,14845,0,1696707795,13096.094235479999,60.82193751000159,53526.57033960001 2023-10-07,19:43:17.000,280,11009706,14205,0,1696707796,13096.06729023999,60.83603577000031,53526.556365360004 2023-10-07,19:43:18.000,280,11009709,14565,0,1696707797,13096.074026549999,60.81488838000223,53526.577326720006 2023-10-07,19:43:19.000,280,11009666,14365,0,1696707798,13095.986454519989,60.84308489999967,53526.535404 2023-10-07,19:43:20.000,280,11009721,14525,0,1696707799,13095.979718209994,60.850134029999026,53526.56335248 2023-10-07,19:43:21.000,280,11009672,14485,0,1696707800,13095.878673559993,60.84308489999967,53526.409635840006 2023-10-07,19:43:22.000,280,11009687,14645,0,1696707801,13095.925827729989,60.850134029999026,53526.4655328 2023-10-07,19:43:23.000,280,11009684,14685,0,1696707802,13095.824783079988,60.850134029999026,53526.44457144 2023-10-07,19:43:24.000,280,11009657,14645,0,1696707803,13095.838255699993,60.87128142000438,53526.52142976001 2023-10-07,19:43:25.000,280,11009683,14645,0,1696707804,13095.838255699993,60.82898664000095,53526.47251992 2023-10-07,19:43:26.000,280,11009674,14525,0,1696707805,13095.811310459998,60.84308489999967,53526.556365360004 2023-10-07,19:43:27.000,280,11009688,14525,0,1696707806,13095.777628909993,60.8853796800031,53526.51444264 2023-10-07,19:43:28.000,280,11009695,14205,0,1696707807,13095.703529500002,60.87128142000438,53526.45155856001 2023-10-07,19:43:29.000,280,11009718,14405,0,1696707808,13095.717002119993,60.87833055000374,53526.50046840001 2023-10-07,19:43:30.000,280,11009719,14445,0,1696707809,13095.777628909993,60.899477940001816,53526.50046840001 2023-10-07,19:43:31.000,280,11009680,14405,0,1696707810,13095.723738430002,60.913576200000534,53526.42361008 2023-10-07,19:43:32.000,280,11009712,14525,0,1696707811,13095.750683669998,60.906527070001175,53526.45155856001 2023-10-07,19:43:33.000,280,11009720,14245,0,1696707812,13095.757419979993,60.92767445999925,53526.48649416 2023-10-07,19:43:34.000,280,11009725,14205,0,1696707813,13095.730474739998,60.92767445999925,53526.43758432 2023-10-07,19:43:35.000,280,11009680,14605,0,1696707814,13095.764156290003,60.97701837000204,53526.458545680005 2023-10-07,19:43:36.000,280,11009699,14405,0,1696707815,13095.770892599998,60.94177271999797,53526.4655328 2023-10-07,19:43:37.000,280,11009745,14605,0,1696707816,13095.743947360002,61.06160793000163,53526.43059720001 2023-10-07,19:43:38.000,280,11009720,14205,0,1696707817,13095.730474739998,61.05455880000227,53526.43758432 2023-10-07,19:43:39.000,280,11009681,14325,0,1696707818,13095.743947360002,61.11095184000442,53526.52142976001 2023-10-07,19:43:40.000,280,11009695,14365,0,1696707819,13095.784365219988,61.089804449999065,53526.50046840001 2023-10-07,19:43:41.000,280,11009712,14605,0,1696707820,13095.818046769993,61.146197490001214,53526.507455520004 2023-10-07,19:43:42.000,280,11009732,14325,0,1696707821,13095.811310459998,61.188492270004645,53526.59130096 2023-10-07,19:43:43.000,280,11009697,14565,0,1696707822,13095.804574149988,61.24488530999952,53526.57033960001 2023-10-07,19:43:44.000,280,11009724,14565,0,1696707823,13095.851728319998,61.24488530999952,53526.59828808001 2023-10-07,19:43:45.000,280,11009702,14285,0,1696707824,13095.811310459998,61.28718009000295,53526.56335248 2023-10-07,19:43:46.000,280,11009699,14365,0,1696707825,13095.844992009988,61.315376610000385,53526.52142976001 2023-10-07,19:43:47.000,280,11009670,14325,0,1696707826,13095.818046769993,61.34357312999782,53526.61226232 2023-10-07,19:43:48.000,280,11009736,14205,0,1696707827,13095.858464629993,61.39291704000061,53526.61226232 2023-10-07,19:43:49.000,280,11009699,14565,0,1696707828,13095.851728319998,61.38586791000125,53526.59828808001 2023-10-07,19:43:50.000,280,11009706,14445,0,1696707829,13095.824783079988,61.42111355999805,53526.626236560005 2023-10-07,19:43:51.000,280,11009700,14445,0,1696707830,13095.777628909993,61.4422609500034,53526.61226232 2023-10-07,19:43:52.000,280,11009724,14485,0,1696707831,13095.764156290003,61.39291704000061,53526.58431384 2023-10-07,19:43:53.000,280,11009677,14365,0,1696707832,13095.703529500002,61.44931008000276,53526.59130096 2023-10-07,19:43:54.000,280,11009714,14405,0,1696707833,13095.615957469992,61.4422609500034,53526.47251992 2023-10-07,19:43:55.000,280,11009705,14285,0,1696707834,13095.575539609992,61.46340834000148,53526.49348128 2023-10-07,19:43:56.000,280,11009722,14525,0,1696707835,13095.575539609992,61.47045747000084,53526.58431384 2023-10-07,19:43:57.000,280,11009704,14445,0,1696707836,13095.555330679992,61.498653989998274,53526.61226232 2023-10-07,19:43:58.000,280,11009714,14805,0,1696707837,13095.535121749992,61.44931008000276,53526.57033960001 2023-10-07,19:43:59.000,280,11009775,14485,0,1696707838,13095.467758649997,61.4775066000002,53526.59130096 2023-10-07,19:44:00.000,280,11009696,14565,0,1696707839,13095.400395550001,61.50570312000491,53526.535404 2023-10-07,19:44:01.000,280,11009695,14405,0,1696707840,13095.326296139996,61.51275225000427,53526.556365360004 2023-10-07,19:44:02.000,280,11009744,14405,0,1696707841,13095.326296139996,61.51275225000427,53526.49348128 2023-10-07,19:44:03.000,280,11009703,14565,0,1696707842,13095.27240565999,61.51980138000363,53526.52142976001 2023-10-07,19:44:04.000,280,11009706,14725,0,1696707843,13095.306087209996,61.50570312000491,53526.56335248 2023-10-07,19:44:05.000,280,11009665,14285,0,1696707844,13095.27914197,61.51275225000427,53526.54937824001 2023-10-07,19:44:06.000,280,11009701,14565,0,1696707845,13095.25893304,61.491604859998915,53526.59828808001 2023-10-07,19:44:07.000,280,11009706,14365,0,1696707846,13095.19830625,61.4775066000002,53526.59130096 2023-10-07,19:44:08.000,280,11009673,14445,0,1696707847,13095.21177886999,61.491604859998915,53526.535404 2023-10-07,19:44:09.000,280,11009697,14525,0,1696707848,13095.17136100999,61.4775066000002,53526.535404 2023-10-07,19:44:10.000,280,11009712,14725,0,1696707849,13095.19156993999,61.46340834000148,53526.528416880006 2023-10-07,19:44:11.000,280,11009709,14645,0,1696707850,13095.13767946,61.46340834000148,53526.41662296 2023-10-07,19:44:12.000,280,11009715,14845,0,1696707851,13095.15115207999,61.42816269000468,53526.4655328 2023-10-07,19:44:13.000,280,11009742,14605,0,1696707852,13095.13094314999,61.39996616999997,53526.54239112 2023-10-07,19:44:14.000,280,11009708,14205,0,1696707853,13095.15788839,61.364720520003175,53526.44457144 2023-10-07,19:44:15.000,280,11009713,14525,0,1696707854,13095.11073421999,61.34357312999782,53526.43059720001 2023-10-07,19:44:16.000,280,11009686,14445,0,1696707855,13095.11073421999,61.3294748699991,53526.4655328 2023-10-07,19:44:17.000,280,11009688,14525,0,1696707856,13095.07031635999,61.315376610000385,53526.41662296 2023-10-07,19:44:18.000,280,11009690,14845,0,1696707857,13095.002953259995,61.35062226000446,53526.388674480004 2023-10-07,19:44:19.000,280,11009702,14565,0,1696707858,13095.02989849999,61.322425739999744,53526.44457144 2023-10-07,19:44:20.000,280,11009697,14805,0,1696707859,13095.03663481,61.308327480001026,53526.458545680005 2023-10-07,19:44:21.000,280,11009703,14685,0,1696707860,13095.00968956999,61.308327480001026,53526.47251992 2023-10-07,19:44:22.000,280,11009745,14205,0,1696707861,13094.97600802,61.26603270000487,53526.48649416 2023-10-07,19:44:23.000,280,11009693,14165,0,1696707862,13094.94906277999,61.26603270000487,53526.44457144 2023-10-07,19:44:24.000,280,11009682,14405,0,1696707863,13094.901908609994,61.29422922000231,53526.48649416 2023-10-07,19:44:25.000,280,11009752,14565,0,1696707864,13094.861490749994,61.25193443999888,53526.47251992 2023-10-07,19:44:26.000,280,11009707,14365,0,1696707865,13094.854754439999,61.2307870500008,53526.47251992 2023-10-07,19:44:27.000,280,11009722,14325,0,1696707866,13094.794127649999,61.23783618000016,53526.44457144 2023-10-07,19:44:28.000,280,11009696,14645,0,1696707867,13094.794127649999,61.22373792000144,53526.42361008 2023-10-07,19:44:29.000,280,11009701,14405,0,1696707868,13094.773918719999,61.23783618000016,53526.47950704001 2023-10-07,19:44:30.000,280,11009739,14685,0,1696707869,13094.740237169994,61.188492270004645,53526.42361008 2023-10-07,19:44:31.000,280,11009749,14205,0,1696707870,13094.720028239994,61.20259053000336,53526.42361008 2023-10-07,19:44:32.000,280,11009704,14605,0,1696707871,13094.672874069998,61.20963966000272,53526.37470024 2023-10-07,19:44:33.000,280,11009676,14565,0,1696707872,13094.625719899988,61.23783618000016,53526.37470024 2023-10-07,19:44:34.000,280,11009740,14205,0,1696707873,13094.585302039988,61.16734487999929,53526.37470024 2023-10-07,19:44:35.000,280,11009669,14285,0,1696707874,13094.571829419998,61.16734487999929,53526.40264872001 2023-10-07,19:44:36.000,280,11009714,14725,0,1696707875,13094.551620489998,61.18144313999801,53526.42361008 2023-10-07,19:44:37.000,280,11009739,14365,0,1696707876,13094.511202629998,61.146197490001214,53526.3956616 2023-10-07,19:44:38.000,280,11009730,14525,0,1696707877,13094.504466320002,61.146197490001214,53526.3956616 2023-10-07,19:44:39.000,280,11009736,14565,0,1696707878,13094.450575839997,61.125050100003136,53526.360726000006 2023-10-07,19:44:40.000,280,11009713,14525,0,1696707879,13094.457312149993,61.11800097000378,53526.339764640004 2023-10-07,19:44:41.000,280,11009678,14565,0,1696707880,13094.484257390002,61.125050100003136,53526.33277752001 2023-10-07,19:44:42.000,280,11009712,14885,0,1696707881,13094.416894289992,61.11800097000378,53526.30482904 2023-10-07,19:44:43.000,280,11009722,14645,0,1696707882,13094.437103219992,61.082755319999706,53526.35373888001 2023-10-07,19:44:44.000,280,11009745,14525,0,1696707883,13094.477521079993,61.06160793000163,53526.34675176 2023-10-07,19:44:45.000,280,11009736,14845,0,1696707884,13094.470784769997,61.075706190000346,53526.360726000006 2023-10-07,19:44:46.000,280,11009741,14725,0,1696707885,13094.464048460002,61.04750967000291,53526.31880328 2023-10-07,19:44:47.000,280,11009791,14845,0,1696707886,13094.423630600002,61.04046054000355,53526.360726000006 2023-10-07,19:44:48.000,280,11009694,14205,0,1696707887,13094.457312149993,61.05455880000227,53526.31181616001 2023-10-07,19:44:49.000,280,11009731,14525,0,1696707888,13094.464048460002,61.01226401999884,53526.3257904 2023-10-07,19:44:50.000,280,11009719,14765,0,1696707889,13094.497730009993,61.01226401999884,53526.33277752001 2023-10-07,19:44:51.000,280,11009717,14525,0,1696707890,13094.497730009993,61.02636228000483,53526.33277752001 2023-10-07,19:44:52.000,280,11009728,14645,0,1696707891,13094.531411559998,61.04750967000291,53526.35373888001 2023-10-07,19:44:53.000,280,11009721,14565,0,1696707892,13094.524675250002,61.04046054000355,53526.37470024 2023-10-07,19:44:54.000,280,11009703,14605,0,1696707893,13094.531411559998,61.05455880000227,53526.360726000006 2023-10-07,19:44:55.000,280,11009727,14405,0,1696707894,13094.504466320002,61.03341141000419,53526.31181616001 2023-10-07,19:44:56.000,280,11009720,14565,0,1696707895,13094.497730009993,61.05455880000227,53526.27688056 2023-10-07,19:44:57.000,280,11009722,14765,0,1696707896,13094.511202629998,61.05455880000227,53526.30482904 2023-10-07,19:44:58.000,280,11009716,14205,0,1696707897,13094.531411559998,61.096853579998424,53526.3257904 2023-10-07,19:44:59.000,280,11009713,14725,0,1696707898,13094.464048460002,61.089804449999065,53526.220983600004 2023-10-07,19:45:00.000,280,11009746,14285,0,1696707899,13094.524675250002,61.082755319999706,53526.3257904 2023-10-07,19:45:01.000,280,11009722,14125,0,1696707900,13094.497730009993,61.082755319999706,53526.38168736001 2023-10-07,19:45:02.000,280,11009719,14245,0,1696707901,13094.504466320002,61.03341141000419,53526.34675176 2023-10-07,19:45:03.000,280,11009711,14445,0,1696707902,13094.477521079993,61.04750967000291,53526.36771312 2023-10-07,19:45:04.000,280,11009680,14485,0,1696707903,13094.450575839997,61.01226401999884,53526.31880328 2023-10-07,19:45:05.000,280,11009717,14565,0,1696707904,13094.403421670002,61.04046054000355,53526.26290632001 2023-10-07,19:45:06.000,280,11009722,14485,0,1696707905,13094.464048460002,61.03341141000419,53526.290854800005 2023-10-07,19:45:07.000,280,11009755,14485,0,1696707906,13094.443839530002,60.99816576000012,53526.28386768001 2023-10-07,19:45:08.000,280,11009720,14565,0,1696707907,13094.423630600002,60.99111663000076,53526.30482904 2023-10-07,19:45:09.000,280,11009728,14165,0,1696707908,13094.423630600002,60.96996924000268,53526.30482904 2023-10-07,19:45:10.000,280,11009703,14285,0,1696707909,13094.416894289992,60.96996924000268,53526.2559192 2023-10-07,19:45:11.000,280,11009737,14525,0,1696707910,13094.349531189997,60.955870980003965,53526.220983600004 2023-10-07,19:45:12.000,280,11009713,14205,0,1696707911,13094.315849639992,60.93472358999861,53526.193035120006 2023-10-07,19:45:13.000,280,11009724,14645,0,1696707912,13094.261959160001,60.92767445999925,53526.20002224 2023-10-07,19:45:14.000,280,11009699,14405,0,1696707913,13094.329322259997,60.948821850004606,53526.21399648001 2023-10-07,19:45:15.000,280,11009738,14685,0,1696707914,13094.248486539997,60.92062532999989,53526.21399648001 2023-10-07,19:45:16.000,280,11009703,14845,0,1696707915,13094.275431779992,60.92062532999989,53526.22797072 2023-10-07,19:45:17.000,280,11009721,14605,0,1696707916,13094.268695469997,60.913576200000534,53526.2559192 2023-10-07,19:45:18.000,280,11009739,14605,0,1696707917,13094.248486539997,60.899477940001816,53526.21399648001 2023-10-07,19:45:19.000,280,11009717,14885,0,1696707918,13094.181123440001,60.906527070001175,53526.220983600004 2023-10-07,19:45:20.000,280,11009716,14645,0,1696707919,13094.12049665,60.913576200000534,53526.17906088 2023-10-07,19:45:21.000,280,11009691,14645,0,1696707920,13094.133969269991,60.906527070001175,53526.193035120006 2023-10-07,19:45:22.000,280,11009692,14245,0,1696707921,13094.12049665,60.906527070001175,53526.15809952 2023-10-07,19:45:23.000,280,11009696,14685,0,1696707922,13094.086815099996,60.87128142000438,53526.14412528001 2023-10-07,19:45:24.000,280,11009718,14565,0,1696707923,13094.107024029996,60.89242881000246,53526.15809952 2023-10-07,19:45:25.000,280,11009716,14445,0,1696707924,13094.093551409991,60.864232289997744,53526.17906088 2023-10-07,19:45:26.000,280,11009719,14445,0,1696707925,13094.066606169996,60.87833055000374,53526.123163920005 2023-10-07,19:45:27.000,280,11009718,14525,0,1696707926,13094.026188309996,60.87128142000438,53526.123163920005 2023-10-07,19:45:28.000,280,11009696,14525,0,1696707927,13093.99924307,60.864232289997744,53526.025344240006 2023-10-07,19:45:29.000,280,11009749,14845,0,1696707928,13093.87798949,60.857183159998385,53526.01835712001 2023-10-07,19:45:30.000,280,11009710,14605,0,1696707929,13093.884725799995,60.84308489999967,53525.906563200006 2023-10-07,19:45:31.000,280,11009732,14765,0,1696707930,13093.83757163,60.81488838000223,53526.03931848 2023-10-07,19:45:32.000,280,11009738,14365,0,1696707931,13093.87798949,60.82193751000159,53526.03931848 2023-10-07,19:45:33.000,280,11009697,14605,0,1696707932,13093.844307939995,60.80783925000287,53526.08822832 2023-10-07,19:45:34.000,280,11009732,14365,0,1696707933,13093.803890079995,60.77964272999816,53526.074254080006 2023-10-07,19:45:35.000,280,11009768,14485,0,1696707934,13093.77020852999,60.737347950002004,53526.0812412 2023-10-07,19:45:36.000,280,11009690,14525,0,1696707935,13093.763472219995,60.75144621000072,53526.06027984 2023-10-07,19:45:37.000,280,11009737,14885,0,1696707936,13093.70958173999,60.70915143000457,53526.053292720004 2023-10-07,19:45:38.000,280,11009709,14245,0,1696707937,13093.655691259999,60.75144621000072,53526.053292720004 2023-10-07,19:45:39.000,280,11009758,14565,0,1696707938,13093.60853708999,60.737347950002004,53526.03233136 2023-10-07,19:45:40.000,280,11009685,14365,0,1696707939,13093.595064469999,60.70210229999793,53526.03931848 2023-10-07,19:45:41.000,280,11009690,14565,0,1696707940,13093.561382919994,60.70915143000457,53526.0812412 2023-10-07,19:45:42.000,280,11009702,14285,0,1696707941,13093.541173989994,60.69505316999857,53526.06027984 2023-10-07,19:45:43.000,280,11009728,14565,0,1696707942,13093.487283509989,60.723249690003286,53526.04630560001 2023-10-07,19:45:44.000,280,11009736,14645,0,1696707943,13093.487283509989,60.69505316999857,53526.004382880004 2023-10-07,19:45:45.000,280,11009704,14565,0,1696707944,13093.446865649988,60.673905780000496,53526.01835712001 2023-10-07,19:45:46.000,280,11009690,14525,0,1696707945,13093.345821000003,60.688004039999214,53525.93451168 2023-10-07,19:45:47.000,280,11009711,14405,0,1696707946,13093.318875759993,60.70210229999793,53525.9414988 2023-10-07,19:45:48.000,280,11009748,14525,0,1696707947,13093.305403140002,60.730298820002645,53525.9414988 2023-10-07,19:45:49.000,280,11009727,14405,0,1696707948,13093.332348379998,60.737347950002004,53525.9414988 2023-10-07,19:45:50.000,280,11009711,14485,0,1696707949,13093.244776350002,60.77964272999816,53525.8017564 2023-10-07,19:45:51.000,280,11009752,14685,0,1696707950,13093.278457899993,60.730298820002645,53525.94848592001 2023-10-07,19:45:52.000,280,11009687,14525,0,1696707951,13093.238040039992,60.77964272999816,53525.87861472001 2023-10-07,19:45:53.000,280,11009735,14885,0,1696707952,13093.251512659997,60.786691860004794,53525.8716276 2023-10-07,19:45:54.000,280,11009704,14885,0,1696707953,13093.190885869997,60.80783925000287,53525.8716276 2023-10-07,19:45:55.000,280,11009730,14645,0,1696707954,13093.217831109992,60.82193751000159,53525.8716276 2023-10-07,19:45:56.000,280,11009708,14765,0,1696707955,13093.211094799997,60.82193751000159,53525.857653360006 2023-10-07,19:45:57.000,280,11009717,14885,0,1696707956,13093.197622179992,60.80079012000351,53525.82970488001 2023-10-07,19:45:58.000,280,11009734,14685,0,1696707957,13093.224567420002,60.87128142000438,53525.81573064 2023-10-07,19:45:59.000,280,11009741,14725,0,1696707958,13093.204358490002,60.87833055000374,53525.787782160005 2023-10-07,19:46:00.000,280,11009719,14485,0,1696707959,13093.123522770002,60.906527070001175,53525.72489808 2023-10-07,19:46:01.000,280,11009732,14645,0,1696707960,13093.163940630002,60.906527070001175,53525.8017564 2023-10-07,19:46:02.000,280,11009682,14885,0,1696707961,13093.150468009997,60.92767445999925,53525.75983368001 2023-10-07,19:46:03.000,280,11009730,14525,0,1696707962,13093.123522770002,60.92062532999989,53525.82970488001 2023-10-07,19:46:04.000,280,11009719,14325,0,1696707963,13093.163940630002,60.913576200000534,53525.79476928 2023-10-07,19:46:05.000,280,11009692,14805,0,1696707964,13093.143731700002,60.92062532999989,53525.82271776 2023-10-07,19:46:06.000,280,11009717,14325,0,1696707965,13093.163940630002,60.94177271999797,53525.81573064 2023-10-07,19:46:07.000,280,11009722,14565,0,1696707966,13093.184149560002,60.93472358999861,53525.787782160005 2023-10-07,19:46:08.000,280,11009726,14445,0,1696707967,13093.110050149997,60.94177271999797,53525.738872320006 2023-10-07,19:46:09.000,280,11009711,14405,0,1696707968,13093.157204319992,60.913576200000534,53525.85066624001 2023-10-07,19:46:10.000,280,11009736,14325,0,1696707969,13093.136995389992,60.94177271999797,53525.75284656 2023-10-07,19:46:11.000,280,11009738,14485,0,1696707970,13093.163940630002,60.948821850004606,53525.717910960004 2023-10-07,19:46:12.000,280,11009728,14205,0,1696707971,13093.184149560002,60.99111663000076,53525.75284656 2023-10-07,19:46:13.000,280,11009672,14485,0,1696707972,13093.224567420002,60.962920110003324,53525.78079504001 2023-10-07,19:46:14.000,280,11009707,14325,0,1696707973,13093.238040039992,61.0193131499982,53525.75983368001 2023-10-07,19:46:15.000,280,11009733,14445,0,1696707974,13093.244776350002,60.9840675000014,53525.75284656 2023-10-07,19:46:16.000,280,11009709,14645,0,1696707975,13093.224567420002,61.06160793000163,53525.72489808 2023-10-07,19:46:17.000,280,11009771,14485,0,1696707976,13093.244776350002,61.05455880000227,53525.73188520001 2023-10-07,19:46:18.000,280,11009703,14165,0,1696707977,13093.231303729997,61.096853579998424,53525.77380792 2023-10-07,19:46:19.000,280,11009718,14605,0,1696707978,13093.238040039992,61.15324662000057,53525.67598824 2023-10-07,19:46:20.000,280,11009757,14565,0,1696707979,13093.224567420002,61.146197490001214,53525.65502688 2023-10-07,19:46:21.000,280,11009730,14245,0,1696707980,13093.339084689993,61.16029574999993,53525.787782160005 2023-10-07,19:46:22.000,280,11009769,14445,0,1696707981,13093.359293619993,61.20259053000336,53525.71092384001 2023-10-07,19:46:23.000,280,11009739,14725,0,1696707982,13093.372766239998,61.25193443999888,53525.71092384001 2023-10-07,19:46:24.000,280,11009721,14525,0,1696707983,13093.406447789988,61.29422922000231,53525.64105264001 2023-10-07,19:46:25.000,280,11009721,14525,0,1696707984,13093.426656719988,61.29422922000231,53525.669001120004 2023-10-07,19:46:26.000,280,11009730,14405,0,1696707985,13093.487283509989,61.3294748699991,53525.68297536001 2023-10-07,19:46:27.000,280,11009708,14605,0,1696707986,13093.487283509989,61.357671390003816,53525.689962480006 2023-10-07,19:46:28.000,280,11009710,14525,0,1696707987,13093.500756129994,61.42111355999805,53525.6270784 2023-10-07,19:46:29.000,280,11009677,14525,0,1696707988,13093.635482329999,61.41406442999869,53525.77380792 2023-10-07,19:46:30.000,280,11009712,14405,0,1696707989,13093.662427569994,61.43521182000404,53525.70393672 2023-10-07,19:46:31.000,280,11009746,14885,0,1696707990,13093.66916387999,61.43521182000404,53525.74585944 2023-10-07,19:46:32.000,280,11009726,14405,0,1696707991,13093.68937280999,61.47045747000084,53525.70393672 2023-10-07,19:46:33.000,280,11009722,14645,0,1696707992,13093.75673591,61.484555729999556,53525.738872320006 2023-10-07,19:46:34.000,280,11009714,14525,0,1696707993,13093.72979066999,61.498653989998274,53525.66201400001 2023-10-07,19:46:35.000,280,11009704,14725,0,1696707994,13093.77020852999,61.51980138000363,53525.75284656 2023-10-07,19:46:36.000,280,11009699,14605,0,1696707995,13093.824099009995,61.55504703000042,53525.75983368001 2023-10-07,19:46:37.000,280,11009717,14685,0,1696707996,13093.844307939995,61.55504703000042,53525.75284656 2023-10-07,19:46:38.000,280,11009744,14565,0,1696707997,13093.85778056,61.56209615999978,53525.75983368001 2023-10-07,19:46:39.000,280,11009757,14645,0,1696707998,13093.864516869995,61.597341810003854,53525.689962480006 2023-10-07,19:46:40.000,280,11009746,14605,0,1696707999,13093.884725799995,61.597341810003854,53525.71092384001 2023-10-07,19:46:41.000,280,11009726,14565,0,1696708000,13093.925143659995,61.56914528999914,53525.78079504001 2023-10-07,19:46:42.000,280,11009746,14365,0,1696708001,13093.904934729995,61.597341810003854,53525.7668208 2023-10-07,19:46:43.000,280,11009707,14405,0,1696708002,13093.93187996999,61.597341810003854,53525.82271776 2023-10-07,19:46:44.000,280,11009719,14565,0,1696708003,13093.97903414,61.60439094000321,53525.857653360006 2023-10-07,19:46:45.000,280,11009711,14485,0,1696708004,13093.97229782999,61.597341810003854,53525.87861472001 2023-10-07,19:46:46.000,280,11009706,14285,0,1696708005,13093.97903414,61.590292680004495,53525.89258896 2023-10-07,19:46:47.000,280,11009730,14805,0,1696708006,13093.99924307,61.56209615999978,53525.85066624001 2023-10-07,19:46:48.000,280,11009742,14605,0,1696708007,13094.03966093,61.58324354999786,53525.82271776 2023-10-07,19:46:49.000,280,11009729,14365,0,1696708008,13094.066606169996,61.590292680004495,53525.81573064 2023-10-07,19:46:50.000,280,11009707,14325,0,1696708009,13094.073342479991,61.55504703000042,53525.8716276 2023-10-07,19:46:51.000,280,11009746,14125,0,1696708010,13094.10028772,61.51275225000427,53525.89258896 2023-10-07,19:46:52.000,280,11009675,14285,0,1696708011,13094.133969269991,61.51275225000427,53525.906563200006 2023-10-07,19:46:53.000,280,11009696,14565,0,1696708012,13094.241750230001,61.498653989998274,53525.955473040005 2023-10-07,19:46:54.000,280,11009694,14405,0,1696708013,13094.208068679996,61.46340834000148,53525.91355032 2023-10-07,19:46:55.000,280,11009739,14445,0,1696708014,13094.214804989992,61.47045747000084,53525.92053744 2023-10-07,19:46:56.000,280,11009724,14725,0,1696708015,13094.302377020002,61.44931008000276,53525.92752456001 2023-10-07,19:46:57.000,280,11009699,14205,0,1696708016,13094.336058569992,61.4422609500034,53525.91355032 2023-10-07,19:46:58.000,280,11009683,14445,0,1696708017,13094.369740119997,61.45635921000212,53525.89957608001 2023-10-07,19:46:59.000,280,11009723,14045,0,1696708018,13094.437103219992,61.42816269000468,53525.89957608001 2023-10-07,19:47:00.000,280,11009697,14485,0,1696708019,13094.538147869993,61.41406442999869,53525.91355032 2023-10-07,19:47:01.000,280,11009713,14645,0,1696708020,13094.511202629998,61.38586791000125,53525.89957608001 2023-10-07,19:47:02.000,280,11009691,14285,0,1696708021,13094.652665139998,61.371769650002534,53525.99739576001 2023-10-07,19:47:03.000,280,11009759,14965,0,1696708022,13094.666137759988,61.35062226000446,53525.96944728 2023-10-07,19:47:04.000,280,11009693,14365,0,1696708023,13094.686346689989,61.35062226000446,53525.96944728 2023-10-07,19:47:05.000,280,11009754,14165,0,1696708024,13094.753709789999,61.35062226000446,53526.01137 2023-10-07,19:47:06.000,280,11009713,14365,0,1696708025,13094.800863959994,61.30127835000167,53526.025344240006 2023-10-07,19:47:07.000,280,11009691,14165,0,1696708026,13094.821072889994,61.322425739999744,53526.04630560001 2023-10-07,19:47:08.000,280,11009705,14365,0,1696708027,13094.881699679994,61.315376610000385,53526.03233136 2023-10-07,19:47:09.000,280,11009709,14205,0,1696708028,13094.97600802,61.364720520003175,53526.06027984 2023-10-07,19:47:10.000,280,11009724,14365,0,1696708029,13094.97600802,61.3294748699991,53526.03931848 2023-10-07,19:47:11.000,280,11009777,14045,0,1696708030,13095.023162189995,61.34357312999782,53526.004382880004 2023-10-07,19:47:12.000,280,11009752,14125,0,1696708031,13095.09052528999,61.3294748699991,53526.11617680001 2023-10-07,19:47:13.000,280,11009727,14525,0,1696708032,13095.144415769995,61.33652399999846,53526.123163920005 2023-10-07,19:47:14.000,280,11009701,14325,0,1696708033,13095.15788839,61.39996616999997,53526.10918968 2023-10-07,19:47:15.000,280,11009756,14805,0,1696708034,13095.07031635999,61.39291704000061,53525.92053744 2023-10-07,19:47:16.000,280,11009762,14485,0,1696708035,13095.19156993999,61.39996616999997,53526.13713816 2023-10-07,19:47:17.000,280,11009742,14565,0,1696708036,13095.27914197,61.357671390003816,53526.17906088 2023-10-07,19:47:18.000,280,11009786,14125,0,1696708037,13095.292614589991,61.37881878000189,53526.18604800001 2023-10-07,19:47:19.000,280,11009748,14445,0,1696708038,13095.312823519991,61.34357312999782,53526.193035120006 2023-10-07,19:47:20.000,280,11009719,14525,0,1696708039,13095.27914197,61.34357312999782,53526.14412528001 2023-10-07,19:47:21.000,280,11009751,14565,0,1696708040,13095.285878279996,61.3294748699991,53526.172073760004 2023-10-07,19:47:22.000,280,11009723,14885,0,1696708041,13095.27240565999,61.37881878000189,53526.17906088 2023-10-07,19:47:23.000,280,11009687,14365,0,1696708042,13095.27914197,61.364720520003175,53526.172073760004 2023-10-07,19:47:24.000,280,11009721,14645,0,1696708043,13095.306087209996,61.371769650002534,53526.20700936 2023-10-07,19:47:25.000,280,11009724,14725,0,1696708044,13095.353241379991,61.35062226000446,53526.17906088 2023-10-07,19:47:26.000,280,11009690,14605,0,1696708045,13095.31955983,61.37881878000189,53526.23495784001 2023-10-07,19:47:27.000,280,11009708,14565,0,1696708046,13095.333032449991,61.34357312999782,53526.241944960006 2023-10-07,19:47:28.000,280,11009703,14445,0,1696708047,13095.292614589991,61.371769650002534,53526.220983600004 2023-10-07,19:47:29.000,280,11009691,14565,0,1696708048,13095.326296139996,61.3294748699991,53526.21399648001 2023-10-07,19:47:30.000,280,11009688,14525,0,1696708049,13095.2993509,61.34357312999782,53526.24893208 2023-10-07,19:47:31.000,280,11009692,14645,0,1696708050,13095.326296139996,61.357671390003816,53526.26290632001 2023-10-07,19:47:32.000,280,11009679,14765,0,1696708051,13095.366713999996,61.3294748699991,53526.290854800005 2023-10-07,19:47:33.000,280,11009719,14565,0,1696708052,13095.407131859996,61.3294748699991,53526.339764640004 2023-10-07,19:47:34.000,280,11009703,14285,0,1696708053,13095.359977690001,61.33652399999846,53526.31880328 2023-10-07,19:47:35.000,280,11009758,14685,0,1696708054,13095.333032449991,61.315376610000385,53526.28386768001 2023-10-07,19:47:36.000,280,11009716,14725,0,1696708055,13095.333032449991,61.322425739999744,53526.24893208 2023-10-07,19:47:37.000,280,11009713,14885,0,1696708056,13095.366713999996,61.322425739999744,53526.26989344 2023-10-07,19:47:38.000,280,11009742,14485,0,1696708057,13095.31955983,61.308327480001026,53526.27688056 2023-10-07,19:47:39.000,280,11009721,14565,0,1696708058,13095.346505069996,61.33652399999846,53526.339764640004 2023-10-07,19:47:40.000,280,11009734,14685,0,1696708059,13095.366713999996,61.3294748699991,53526.409635840006 2023-10-07,19:47:41.000,280,11009702,14405,0,1696708060,13095.393659239991,61.308327480001026,53526.409635840006 2023-10-07,19:47:42.000,280,11009724,14245,0,1696708061,13095.380186620001,61.30127835000167,53526.45155856001 2023-10-07,19:47:43.000,280,11009699,14565,0,1696708062,13095.380186620001,61.27308183000423,53526.41662296 2023-10-07,19:47:44.000,280,11009747,14405,0,1696708063,13095.312823519991,61.30127835000167,53526.36771312 2023-10-07,19:47:45.000,280,11009687,14805,0,1696708064,13095.333032449991,61.24488530999952,53526.388674480004 2023-10-07,19:47:46.000,280,11009718,14525,0,1696708065,13095.31955983,61.23783618000016,53526.38168736001 2023-10-07,19:47:47.000,280,11009718,14365,0,1696708066,13095.312823519991,61.23783618000016,53526.38168736001 2023-10-07,19:47:48.000,280,11009698,14445,0,1696708067,13095.33976876,61.25193443999888,53526.37470024 2023-10-07,19:47:49.000,280,11009722,14285,0,1696708068,13095.366713999996,61.24488530999952,53526.409635840006 2023-10-07,19:47:50.000,280,11009727,14525,0,1696708069,13095.333032449991,61.2307870500008,53526.42361008 2023-10-07,19:47:51.000,280,11009768,14285,0,1696708070,13095.2993509,61.188492270004645,53526.388674480004 2023-10-07,19:47:52.000,280,11009711,14805,0,1696708071,13095.265669349996,61.18144313999801,53526.360726000006 2023-10-07,19:47:53.000,280,11009713,14285,0,1696708072,13095.25219672999,61.188492270004645,53526.360726000006 2023-10-07,19:47:54.000,280,11009702,14405,0,1696708073,13095.21177886999,61.20259053000336,53526.3257904 2023-10-07,19:47:55.000,280,11009734,14645,0,1696708074,13095.205042559995,61.16029574999993,53526.339764640004 2023-10-07,19:47:56.000,280,11009744,14885,0,1696708075,13095.225251489996,61.146197490001214,53526.35373888001 2023-10-07,19:47:57.000,280,11009705,14485,0,1696708076,13095.25893304,61.16734487999929,53526.339764640004 2023-10-07,19:47:58.000,280,11009724,14365,0,1696708077,13095.23872411,61.139148360001855,53526.388674480004 2023-10-07,19:47:59.000,280,11009784,14605,0,1696708078,13095.21177886999,61.132099230002495,53526.38168736001 2023-10-07,19:48:00.000,280,11009705,14405,0,1696708079,13095.17809732,61.11800097000378,53526.38168736001 2023-10-07,19:48:01.000,280,11009711,14485,0,1696708080,13095.21177886999,61.132099230002495,53526.3956616 2023-10-07,19:48:02.000,280,11009697,14365,0,1696708081,13095.19156993999,61.10390270999778,53526.40264872001 2023-10-07,19:48:03.000,280,11009724,14485,0,1696708082,13095.19156993999,61.096853579998424,53526.41662296 2023-10-07,19:48:04.000,280,11009704,14285,0,1696708083,13095.17809732,61.10390270999778,53526.47950704001 2023-10-07,19:48:05.000,280,11009715,14285,0,1696708084,13095.17809732,61.089804449999065,53526.41662296 2023-10-07,19:48:06.000,280,11009689,14525,0,1696708085,13095.19830625,61.132099230002495,53526.458545680005 2023-10-07,19:48:07.000,280,11009737,14765,0,1696708086,13095.205042559995,61.125050100003136,53526.45155856001 2023-10-07,19:48:08.000,280,11009754,14445,0,1696708087,13095.15788839,61.125050100003136,53526.388674480004 2023-10-07,19:48:09.000,280,11009716,14565,0,1696708088,13095.15788839,61.125050100003136,53526.3956616 2023-10-07,19:48:10.000,280,11009709,14445,0,1696708089,13095.13767946,61.096853579998424,53526.45155856001 2023-10-07,19:48:11.000,280,11009765,14605,0,1696708090,13095.11747053,61.139148360001855,53526.3956616 2023-10-07,19:48:12.000,280,11009721,14885,0,1696708091,13095.05684374,61.15324662000057,53526.41662296 2023-10-07,19:48:13.000,280,11009751,14565,0,1696708092,13095.09052528999,61.139148360001855,53526.43758432 2023-10-07,19:48:14.000,280,11009712,14725,0,1696708093,13095.083788979995,61.125050100003136,53526.52142976001 2023-10-07,19:48:15.000,280,11009702,14645,0,1696708094,13095.103997909995,61.125050100003136,53526.49348128 2023-10-07,19:48:16.000,280,11009735,14365,0,1696708095,13095.02989849999,61.146197490001214,53526.47950704001 2023-10-07,19:48:17.000,280,11009726,14325,0,1696708096,13095.03663481,61.125050100003136,53526.409635840006 2023-10-07,19:48:18.000,280,11009716,14445,0,1696708097,13095.05010742999,61.146197490001214,53526.43059720001 2023-10-07,19:48:19.000,280,11009712,14645,0,1696708098,13095.002953259995,61.125050100003136,53526.409635840006 2023-10-07,19:48:20.000,280,11009702,14565,0,1696708099,13094.96927170999,61.125050100003136,53526.45155856001 2023-10-07,19:48:21.000,280,11009750,14725,0,1696708100,13095.023162189995,61.125050100003136,53526.50046840001 2023-10-07,19:48:22.000,280,11009737,14485,0,1696708101,13095.02989849999,61.18144313999801,53526.458545680005 2023-10-07,19:48:23.000,280,11009698,14525,0,1696708102,13094.97600802,61.18144313999801,53526.52142976001 2023-10-07,19:48:24.000,280,11009746,14645,0,1696708103,13094.982744329995,61.16029574999993,53526.49348128 2023-10-07,19:48:25.000,280,11009707,14605,0,1696708104,13094.982744329995,61.18144313999801,53526.42361008 2023-10-07,19:48:26.000,280,11009731,14405,0,1696708105,13094.95579909,61.20963966000272,53526.50046840001 2023-10-07,19:48:27.000,280,11009712,14365,0,1696708106,13094.922117539994,61.22373792000144,53526.51444264 2023-10-07,19:48:28.000,280,11009690,14525,0,1696708107,13094.962535399995,61.258983569998236,53526.51444264 2023-10-07,19:48:29.000,280,11009728,14605,0,1696708108,13095.01642588,61.23783618000016,53526.50046840001 2023-10-07,19:48:30.000,280,11009691,14605,0,1696708109,13095.02989849999,61.26603270000487,53526.51444264 2023-10-07,19:48:31.000,280,11009686,14285,0,1696708110,13094.98948063999,61.30127835000167,53526.54239112 2023-10-07,19:48:32.000,280,11009692,14445,0,1696708111,13094.97600802,61.28013096000359,53526.49348128 2023-10-07,19:48:33.000,280,11009740,14205,0,1696708112,13094.95579909,61.308327480001026,53526.51444264 2023-10-07,19:48:34.000,280,11009727,14405,0,1696708113,13095.002953259995,61.34357312999782,53526.51444264 2023-10-07,19:48:35.000,280,11009735,14565,0,1696708114,13094.982744329995,61.34357312999782,53526.52142976001 2023-10-07,19:48:36.000,280,11009717,14485,0,1696708115,13095.02989849999,61.357671390003816,53526.57033960001 2023-10-07,19:48:37.000,280,11009774,14205,0,1696708116,13095.05684374,61.371769650002534,53526.577326720006 2023-10-07,19:48:38.000,280,11009741,14285,0,1696708117,13095.01642588,61.364720520003175,53526.50046840001 2023-10-07,19:48:39.000,280,11009768,14565,0,1696708118,13095.00968956999,61.40701529999933,53526.535404 2023-10-07,19:48:40.000,280,11009699,13965,0,1696708119,13094.96927170999,61.39996616999997,53526.535404 2023-10-07,19:48:41.000,280,11009751,14365,0,1696708120,13095.01642588,61.41406442999869,53526.48649416 2023-10-07,19:48:42.000,280,11009721,14125,0,1696708121,13094.98948063999,61.4422609500034,53526.45155856001 2023-10-07,19:48:43.000,280,11009742,14245,0,1696708122,13094.99621695,61.42111355999805,53526.52142976001 2023-10-07,19:48:44.000,280,11009716,14365,0,1696708123,13095.023162189995,61.4422609500034,53526.54937824001 2023-10-07,19:48:45.000,280,11009693,14365,0,1696708124,13095.03663481,61.42816269000468,53526.58431384 2023-10-07,19:48:46.000,280,11009758,14365,0,1696708125,13095.043371119995,61.41406442999869,53526.556365360004 2023-10-07,19:48:47.000,280,11009738,14445,0,1696708126,13095.05684374,61.42111355999805,53526.51444264 2023-10-07,19:48:48.000,280,11009719,14365,0,1696708127,13095.023162189995,61.43521182000404,53526.51444264 2023-10-07,19:48:49.000,280,11009722,14205,0,1696708128,13095.00968956999,61.43521182000404,53526.535404 2023-10-07,19:48:50.000,280,11009792,14125,0,1696708129,13095.002953259995,61.43521182000404,53526.535404 2023-10-07,19:48:51.000,280,11009703,14045,0,1696708130,13094.982744329995,61.40701529999933,53526.57033960001 2023-10-07,19:48:52.000,280,11009711,14445,0,1696708131,13095.00968956999,61.42111355999805,53526.61226232 2023-10-07,19:48:53.000,280,11009746,14285,0,1696708132,13094.982744329995,61.371769650002534,53526.54937824001 2023-10-07,19:48:54.000,280,11009725,14565,0,1696708133,13094.96927170999,61.39291704000061,53526.56335248 2023-10-07,19:48:55.000,280,11009690,14525,0,1696708134,13094.962535399995,61.357671390003816,53526.507455520004 2023-10-07,19:48:56.000,280,11009715,14365,0,1696708135,13094.962535399995,61.3294748699991,53526.54239112 2023-10-07,19:48:57.000,280,11009739,14725,0,1696708136,13094.922117539994,61.30127835000167,53526.54937824001 2023-10-07,19:48:58.000,280,11009725,14685,0,1696708137,13094.90864491999,61.29422922000231,53526.47251992 2023-10-07,19:48:59.000,280,11009720,14445,0,1696708138,13094.90864491999,61.28718009000295,53526.54239112 2023-10-07,19:49:00.000,280,11009685,14565,0,1696708139,13094.96927170999,61.25193443999888,53526.54937824001 2023-10-07,19:49:01.000,280,11009707,14605,0,1696708140,13094.99621695,61.195541400004004,53526.52142976001 2023-10-07,19:49:02.000,280,11009713,14325,0,1696708141,13094.92885384999,61.22373792000144,53526.59828808001 2023-10-07,19:49:03.000,280,11009746,14765,0,1696708142,13094.94906277999,61.20259053000336,53526.58431384 2023-10-07,19:49:04.000,280,11009741,14885,0,1696708143,13094.93559016,61.18144313999801,53526.528416880006 2023-10-07,19:49:05.000,280,11009736,14645,0,1696708144,13094.942326469994,61.15324662000057,53526.47251992 2023-10-07,19:49:06.000,280,11009738,14685,0,1696708145,13094.962535399995,61.11095184000442,53526.556365360004 2023-10-07,19:49:07.000,280,11009765,14365,0,1696708146,13094.98948063999,61.11800097000378,53526.52142976001 2023-10-07,19:49:08.000,280,11009720,14525,0,1696708147,13094.94906277999,61.082755319999706,53526.50046840001 2023-10-07,19:49:09.000,280,11009740,14245,0,1696708148,13095.00968956999,61.04750967000291,53526.556365360004 2023-10-07,19:49:10.000,280,11009712,14525,0,1696708149,13095.00968956999,61.0193131499982,53526.54937824001 2023-10-07,19:49:11.000,280,11009721,14365,0,1696708150,13094.98948063999,61.00521488999948,53526.528416880006 2023-10-07,19:49:12.000,280,11009725,14525,0,1696708151,13094.96927170999,60.96996924000268,53526.45155856001 2023-10-07,19:49:13.000,280,11009720,14885,0,1696708152,13094.96927170999,60.955870980003965,53526.45155856001 2023-10-07,19:49:14.000,280,11009750,14445,0,1696708153,13094.97600802,60.94177271999797,53526.45155856001 2023-10-07,19:49:15.000,280,11009759,14405,0,1696708154,13094.97600802,60.906527070001175,53526.458545680005 2023-10-07,19:49:16.000,280,11009739,14565,0,1696708155,13095.002953259995,60.87128142000438,53526.458545680005 2023-10-07,19:49:17.000,280,11009667,14485,0,1696708156,13095.05010742999,60.82193751000159,53526.49348128 2023-10-07,19:49:18.000,280,11009741,14685,0,1696708157,13095.05684374,60.82898664000095,53526.47251992 2023-10-07,19:49:19.000,280,11009737,14845,0,1696708158,13095.07705267,60.82898664000095,53526.45155856001 2023-10-07,19:49:20.000,280,11009738,14405,0,1696708159,13095.063580049995,60.81488838000223,53526.43059720001 2023-10-07,19:49:21.000,280,11009742,14485,0,1696708160,13095.07705267,60.80079012000351,53526.47251992 2023-10-07,19:49:22.000,280,11009707,14685,0,1696708161,13095.05010742999,60.7725935999988,53526.50046840001 2023-10-07,19:49:23.000,280,11009742,14605,0,1696708162,13095.02989849999,60.75849534000008,53526.49348128 2023-10-07,19:49:24.000,280,11009745,14565,0,1696708163,13095.05684374,60.730298820002645,53526.535404 2023-10-07,19:49:25.000,280,11009788,14645,0,1696708164,13095.0972616,60.69505316999857,53526.528416880006 2023-10-07,19:49:26.000,280,11009724,14565,0,1696708165,13095.083788979995,60.70915143000457,53526.49348128 2023-10-07,19:49:27.000,280,11009746,14605,0,1696708166,13095.124206839995,60.70210229999793,53526.49348128 2023-10-07,19:49:28.000,280,11009742,14605,0,1696708167,13095.124206839995,60.673905780000496,53526.40264872001 2023-10-07,19:49:29.000,280,11009705,14725,0,1696708168,13095.17809732,60.65275839000242,53526.409635840006 2023-10-07,19:49:30.000,280,11009756,14605,0,1696708169,13095.225251489996,60.69505316999857,53526.388674480004 2023-10-07,19:49:31.000,280,11009716,14645,0,1696708170,13095.225251489996,60.65275839000242,53526.388674480004 2023-10-07,19:49:32.000,280,11009719,14725,0,1696708171,13095.27914197,60.64570926000306,53526.43059720001 2023-10-07,19:49:33.000,280,11009707,14885,0,1696708172,13095.2993509,60.61751273999835,53526.48649416 2023-10-07,19:49:34.000,280,11009690,14325,0,1696708173,13095.380186620001,60.61751273999835,53526.409635840006 2023-10-07,19:49:35.000,280,11009788,14445,0,1696708174,13095.400395550001,60.554070570004114,53526.42361008 2023-10-07,19:49:36.000,280,11009742,14565,0,1696708175,13095.393659239991,60.59636535000027,53526.3956616 2023-10-07,19:49:37.000,280,11009764,14325,0,1696708176,13095.420604480001,60.58226709000155,53526.360726000006 2023-10-07,19:49:38.000,280,11009724,14565,0,1696708177,13095.440813410001,60.547021440004755,53526.34675176 2023-10-07,19:49:39.000,280,11009723,14205,0,1696708178,13095.427340789996,60.497677530001965,53526.37470024 2023-10-07,19:49:40.000,280,11009726,14365,0,1696708179,13095.481231270001,60.47653014000389,53526.40264872001 2023-10-07,19:49:41.000,280,11009729,14525,0,1696708180,13095.521649130002,60.43423536000046,53526.47251992 2023-10-07,19:49:42.000,280,11009763,14405,0,1696708181,13095.562066990002,60.455382749998535,53526.44457144 2023-10-07,19:49:43.000,280,11009748,14445,0,1696708182,13095.568803299997,60.38489144999767,53526.388674480004 2023-10-07,19:49:44.000,280,11009748,14525,0,1696708183,13095.562066990002,60.37784231999831,53526.360726000006 2023-10-07,19:49:45.000,280,11009741,14565,0,1696708184,13095.568803299997,60.36374405999959,53526.36771312 2023-10-07,19:49:46.000,280,11009760,14565,0,1696708185,13095.602484850002,60.328498410002794,53526.33277752001 2023-10-07,19:49:47.000,280,11009746,14405,0,1696708186,13095.589012229997,60.28620362999936,53526.360726000006 2023-10-07,19:49:48.000,280,11009713,14205,0,1696708187,13095.615957469992,60.25800711000193,53526.38168736001 2023-10-07,19:49:49.000,280,11009731,14885,0,1696708188,13095.703529500002,60.20161406999978,53526.42361008 2023-10-07,19:49:50.000,280,11009724,14365,0,1696708189,13095.743947360002,60.19456494000042,53526.388674480004 2023-10-07,19:49:51.000,280,11009727,14285,0,1696708190,13095.757419979993,60.17341755000234,53526.409635840006 2023-10-07,19:49:52.000,280,11009765,14565,0,1696708191,13095.811310459998,60.145221030004905,53526.38168736001 2023-10-07,19:49:53.000,280,11009774,14565,0,1696708192,13095.824783079988,60.11702451000019,53526.40264872001 2023-10-07,19:49:54.000,280,11009706,14605,0,1696708193,13095.865200939988,60.06768060000468,53526.42361008 2023-10-07,19:49:55.000,280,11009709,14165,0,1696708194,13095.865200939988,60.06768060000468,53526.42361008 2023-10-07,19:49:56.000,280,11009753,14645,0,1696708195,13095.932564039998,60.081778860003396,53526.49348128 2023-10-07,19:49:57.000,280,11009766,14365,0,1696708196,13095.979718209994,60.046533209999325,53526.535404 2023-10-07,19:49:58.000,280,11009736,14205,0,1696708197,13096.013399759999,60.03243495000061,53526.51444264 2023-10-07,19:49:59.000,280,11009757,14645,0,1696708198,13096.006663449989,60.01833669000189,53526.51444264 2023-10-07,19:50:00.000,280,11009719,14245,0,1696708199,13096.04708130999,60.03243495000061,53526.507455520004 2023-10-07,19:50:01.000,280,11009744,14485,0,1696708200,13096.080762859994,59.9689927799991,53526.54937824001 2023-10-07,19:50:02.000,280,11009712,14805,0,1696708201,13096.16833488999,59.97604190999846,53526.535404 2023-10-07,19:50:03.000,280,11009719,14565,0,1696708202,13096.181807509995,59.912599740004225,53526.56335248 2023-10-07,19:50:04.000,280,11009756,14645,0,1696708203,13096.20875274999,59.919648870003584,53526.59130096 2023-10-07,19:50:05.000,280,11009787,14525,0,1696708204,13096.282852159995,59.88440321999951,53526.63322368 2023-10-07,19:50:06.000,280,11009708,14765,0,1696708205,13096.30979739999,59.84915757000272,53526.66117216 2023-10-07,19:50:07.000,280,11009748,14485,0,1696708206,13096.323270019995,59.806862789999286,53526.65418504 2023-10-07,19:50:08.000,280,11009741,14565,0,1696708207,13096.31653371,59.78571540000121,53526.626236560005 2023-10-07,19:50:09.000,280,11009719,14525,0,1696708208,13096.303061089995,59.75751888000377,53526.61924944001 2023-10-07,19:50:10.000,280,11009724,14645,0,1696708209,13096.3771605,59.70817497000098,53526.68213352 2023-10-07,19:50:11.000,280,11009734,14485,0,1696708210,13096.383896809995,59.72932235999906,53526.64719792001 2023-10-07,19:50:12.000,280,11009711,14485,0,1696708211,13096.464732529996,59.694076710002264,53526.696107760006 2023-10-07,19:50:13.000,280,11009737,14605,0,1696708212,13096.491677769991,59.65883105999819,53526.710082 2023-10-07,19:50:14.000,280,11009695,14605,0,1696708213,13096.51862301,59.6235854100014,53526.75200472 2023-10-07,19:50:15.000,280,11009743,14325,0,1696708214,13096.606195039996,59.60948715000268,53526.71706912001 2023-10-07,19:50:16.000,280,11009700,14685,0,1696708215,13096.592722419991,59.59538889000396,53526.75899184 2023-10-07,19:50:17.000,280,11009721,14485,0,1696708216,13096.646612899996,59.637683670000115,53526.73104336 2023-10-07,19:50:18.000,280,11009754,14885,0,1696708217,13096.639876590001,59.6235854100014,53526.724056240004 2023-10-07,19:50:19.000,280,11009723,14565,0,1696708218,13096.680294450001,59.637683670000115,53526.80790168 2023-10-07,19:50:20.000,280,11009730,14285,0,1696708219,13096.734184929992,59.679978450003546,53526.842837280004 2023-10-07,19:50:21.000,280,11009735,14645,0,1696708220,13096.740921240002,59.679978450003546,53526.81488880001 2023-10-07,19:50:22.000,280,11009730,14485,0,1696708221,13096.788075409997,59.73637148999842,53526.89873424 2023-10-07,19:50:23.000,280,11009776,14525,0,1696708222,13096.828493269997,59.7222732299997,53526.87777288 2023-10-07,19:50:24.000,280,11009742,14885,0,1696708223,13096.794811719992,59.813911919998645,53526.87078576 2023-10-07,19:50:25.000,280,11009727,14565,0,1696708224,13096.862174820002,59.84915757000272,53526.842837280004 2023-10-07,19:50:26.000,280,11009733,14485,0,1696708225,13096.895856369993,59.87735409000015,53526.88476000001 2023-10-07,19:50:27.000,280,11009758,14365,0,1696708226,13096.889120059997,59.89145234999887,53526.891747120004 2023-10-07,19:50:28.000,280,11009738,14565,0,1696708227,13096.922801610002,59.9689927799991,53526.93366984001 2023-10-07,19:50:29.000,280,11009716,14525,0,1696708228,13096.963219470003,59.99014017000445,53526.98257968001 2023-10-07,19:50:30.000,280,11009754,14525,0,1696708229,13096.956483159993,60.02538582000125,53527.00354104001 2023-10-07,19:50:31.000,280,11009805,14685,0,1696708230,13096.969955779998,60.01833669000189,53526.95463120001 2023-10-07,19:50:32.000,280,11009769,14845,0,1696708231,13096.969955779998,60.088827990002756,53526.97559256 2023-10-07,19:50:33.000,280,11009717,14605,0,1696708232,13096.990164709998,60.081778860003396,53526.99655392 2023-10-07,19:50:34.000,280,11009720,14565,0,1696708233,13097.003637329988,60.13817189999827,53527.02450240001 2023-10-07,19:50:35.000,280,11009734,14525,0,1696708234,13097.023846259988,60.11702451000019,53526.99655392 2023-10-07,19:50:36.000,280,11009771,15085,0,1696708235,13097.017109949993,60.15931929000362,53526.97559256 2023-10-07,19:50:37.000,280,11009752,14925,0,1696708236,13097.084473049988,60.10997538000083,53527.0943736 2023-10-07,19:50:38.000,280,11009722,14445,0,1696708237,13097.071000429998,60.102926250001474,53527.12232208001 2023-10-07,19:50:39.000,280,11009730,14525,0,1696708238,13097.077736739993,60.095877120002115,53527.03847664 2023-10-07,19:50:40.000,280,11009704,14765,0,1696708239,13097.030582569998,60.10997538000083,53527.01751528 2023-10-07,19:50:41.000,280,11009753,14205,0,1696708240,13097.071000429998,60.06063146999804,53527.03847664 2023-10-07,19:50:42.000,280,11009727,14885,0,1696708241,13097.077736739993,60.03243495000061,53527.01751528 2023-10-07,19:50:43.000,280,11009688,14405,0,1696708242,13097.077736739993,60.03243495000061,53527.01751528 2023-10-07,19:50:44.000,280,11009763,14245,0,1696708243,13097.064264119988,59.98309103999782,53527.10136072001 2023-10-07,19:50:45.000,280,11009729,14565,0,1696708244,13097.097945669993,59.94784539000102,53527.06642512 2023-10-07,19:50:46.000,280,11009727,14645,0,1696708245,13097.084473049988,59.94079626000166,53527.10136072001 2023-10-07,19:50:47.000,280,11009720,14365,0,1696708246,13097.071000429998,59.88440321999951,53527.0943736 2023-10-07,19:50:48.000,280,11009726,14325,0,1696708247,13097.064264119988,59.856206700002076,53527.10834784 2023-10-07,19:50:49.000,280,11009686,14565,0,1696708248,13097.077736739993,59.813911919998645,53527.14328344 2023-10-07,19:50:50.000,280,11009744,14565,0,1696708249,13097.003637329988,59.78571540000121,53527.0943736 2023-10-07,19:50:51.000,280,11009720,14445,0,1696708250,13097.057527809993,59.75046975000441,53527.18520616 2023-10-07,19:50:52.000,280,11009710,14485,0,1696708251,13097.091209359998,59.71522410000034,53527.234116 2023-10-07,19:50:53.000,280,11009723,14765,0,1696708252,13097.097945669993,59.72932235999906,53527.22014176001 2023-10-07,19:50:54.000,280,11009733,14565,0,1696708253,13097.030582569998,59.7222732299997,53527.234116 2023-10-07,19:50:55.000,280,11009775,14725,0,1696708254,13097.037318879993,59.70817497000098,53527.234116 2023-10-07,19:50:56.000,280,11009732,14605,0,1696708255,13097.030582569998,59.679978450003546,53527.297000080005 2023-10-07,19:50:57.000,280,11009690,14485,0,1696708256,13096.983428400003,59.71522410000034,53527.227128880004 2023-10-07,19:50:58.000,280,11009733,14405,0,1696708257,13096.976692089993,59.7222732299997,53527.21315464 2023-10-07,19:50:59.000,280,11009716,14605,0,1696708258,13096.976692089993,59.70817497000098,53527.18520616 2023-10-07,19:51:00.000,280,11009655,14565,0,1696708259,13096.916065299993,59.72932235999906,53527.17123192001 2023-10-07,19:51:01.000,280,11009734,14525,0,1696708260,13097.003637329988,59.74342061999778,53527.24110312001 2023-10-07,19:51:02.000,280,11009696,14645,0,1696708261,13096.990164709998,59.70112584000162,53527.19219328001 2023-10-07,19:51:03.000,280,11009755,14525,0,1696708262,13096.969955779998,59.70112584000162,53527.20616752 2023-10-07,19:51:04.000,280,11009765,14405,0,1696708263,13096.909328989997,59.72932235999906,53527.17123192001 2023-10-07,19:51:05.000,280,11009710,14485,0,1696708264,13096.916065299993,59.72932235999906,53527.21315464 2023-10-07,19:51:06.000,280,11009705,14885,0,1696708265,13096.922801610002,59.76456801000313,53527.199180400006 2023-10-07,19:51:07.000,280,11009754,14685,0,1696708266,13096.875647439992,59.76456801000313,53527.227128880004 2023-10-07,19:51:08.000,280,11009748,14525,0,1696708267,13096.922801610002,59.77161714000249,53527.35289704 2023-10-07,19:51:09.000,280,11009732,14565,0,1696708268,13096.909328989997,59.77866627000185,53527.26905160001 2023-10-07,19:51:10.000,280,11009772,14365,0,1696708269,13096.943010540002,59.76456801000313,53527.32494856 2023-10-07,19:51:11.000,280,11009761,14565,0,1696708270,13096.956483159993,59.73637148999842,53527.35289704 2023-10-07,19:51:12.000,280,11009749,14205,0,1696708271,13096.969955779998,59.74342061999778,53527.38084552 2023-10-07,19:51:13.000,280,11009703,14765,0,1696708272,13096.983428400003,59.75751888000377,53527.35988416001 2023-10-07,19:51:14.000,280,11009741,14445,0,1696708273,13096.969955779998,59.77161714000249,53527.33892280001 2023-10-07,19:51:15.000,280,11009712,14725,0,1696708274,13096.956483159993,59.79981365999993,53527.394819760004 2023-10-07,19:51:16.000,280,11009767,14365,0,1696708275,13097.023846259988,59.79276453000057,53527.38783264001 2023-10-07,19:51:17.000,280,11009733,14285,0,1696708276,13097.037318879993,59.77161714000249,53527.42975536 2023-10-07,19:51:18.000,280,11009775,14405,0,1696708277,13097.023846259988,59.77866627000185,53527.43674248001 2023-10-07,19:51:19.000,280,11009780,14365,0,1696708278,13097.017109949993,59.813911919998645,53527.43674248001 2023-10-07,19:51:20.000,280,11009729,14285,0,1696708279,13097.003637329988,59.79981365999993,53527.415781120006 2023-10-07,19:51:21.000,280,11009747,14405,0,1696708280,13097.037318879993,59.79981365999993,53527.40879400001 2023-10-07,19:51:22.000,280,11009728,14405,0,1696708281,13097.044055189988,59.813911919998645,53527.50661368001 2023-10-07,19:51:23.000,280,11009736,14765,0,1696708282,13097.044055189988,59.84915757000272,53527.43674248001 2023-10-07,19:51:24.000,280,11009779,14245,0,1696708283,13097.023846259988,59.856206700002076,53527.4786652 2023-10-07,19:51:25.000,280,11009766,14325,0,1696708284,13097.017109949993,59.835059310004,53527.56949776 2023-10-07,19:51:26.000,280,11009719,14205,0,1696708285,13097.017109949993,59.820961049998004,53527.57648488001 2023-10-07,19:51:27.000,280,11009770,14365,0,1696708286,13097.023846259988,59.813911919998645,53527.55552352001 2023-10-07,19:51:28.000,280,11009744,14525,0,1696708287,13097.030582569998,59.84915757000272,53527.583472000006 2023-10-07,19:51:29.000,280,11009711,14325,0,1696708288,13097.030582569998,59.863255830001435,53527.5485364 2023-10-07,19:51:30.000,280,11009740,14205,0,1696708289,13097.044055189988,59.89145234999887,53527.5485364 2023-10-07,19:51:31.000,280,11009751,14125,0,1696708290,13097.077736739993,59.87735409000015,53527.55552352001 2023-10-07,19:51:32.000,280,11009730,14685,0,1696708291,13097.064264119988,59.88440321999951,53527.54154928 2023-10-07,19:51:33.000,280,11009744,14285,0,1696708292,13097.084473049988,59.84915757000272,53527.52058792 2023-10-07,19:51:34.000,280,11009734,14205,0,1696708293,13097.030582569998,59.856206700002076,53527.534562160006 2023-10-07,19:51:35.000,280,11009763,14405,0,1696708294,13097.057527809993,59.856206700002076,53527.632381840005 2023-10-07,19:51:36.000,280,11009735,14485,0,1696708295,13097.017109949993,59.87735409000015,53527.583472000006 2023-10-07,19:51:37.000,280,11009746,14965,0,1696708296,13096.943010540002,59.88440321999951,53527.62539472001 2023-10-07,19:51:38.000,280,11009756,14525,0,1696708297,13097.003637329988,59.88440321999951,53527.54154928 2023-10-07,19:51:39.000,280,11009732,14885,0,1696708298,13097.057527809993,59.835059310004,53527.59045912 2023-10-07,19:51:40.000,280,11009735,14525,0,1696708299,13097.084473049988,59.856206700002076,53527.583472000006 2023-10-07,19:51:41.000,280,11009728,14445,0,1696708300,13097.185517699989,59.820961049998004,53527.6882788 2023-10-07,19:51:42.000,280,11009758,14325,0,1696708301,13097.192254009999,59.84210844000336,53527.71622728 2023-10-07,19:51:43.000,280,11009757,14485,0,1696708302,13097.131627219998,59.813911919998645,53527.73718864 2023-10-07,19:51:44.000,280,11009773,14525,0,1696708303,13097.037318879993,59.835059310004,53527.730201520004 2023-10-07,19:51:45.000,280,11009729,14285,0,1696708304,13097.044055189988,59.82801018000464,53527.6882788 2023-10-07,19:51:46.000,280,11009768,14205,0,1696708305,13097.064264119988,59.835059310004,53527.69526592001 2023-10-07,19:51:47.000,280,11009753,14405,0,1696708306,13097.077736739993,59.82801018000464,53527.65334320001 2023-10-07,19:51:48.000,280,11009696,14565,0,1696708307,13097.104681979989,59.835059310004,53527.69526592001 2023-10-07,19:51:49.000,280,11009736,14605,0,1696708308,13097.145099839989,59.78571540000121,53527.66731744 2023-10-07,19:51:50.000,280,11009735,14325,0,1696708309,13097.192254009999,59.77866627000185,53527.6882788 2023-10-07,19:51:51.000,280,11009741,14445,0,1696708310,13097.185517699989,59.806862789999286,53527.730201520004 2023-10-07,19:51:52.000,280,11009724,14485,0,1696708311,13097.178781389994,59.77866627000185,53527.702253040006 2023-10-07,19:51:53.000,280,11009730,14365,0,1696708312,13097.151836149998,59.84210844000336,53527.59744624 2023-10-07,19:51:54.000,280,11009774,14485,0,1696708313,13097.219199249994,59.82801018000464,53527.70924016 2023-10-07,19:51:55.000,280,11009721,14565,0,1696708314,13097.212462939999,59.820961049998004,53527.81404696 2023-10-07,19:51:56.000,280,11009742,14725,0,1696708315,13097.26635341999,59.78571540000121,53527.82103408001 2023-10-07,19:51:57.000,280,11009747,14485,0,1696708316,13097.340452829994,59.77866627000185,53527.80705984 2023-10-07,19:51:58.000,280,11009756,14405,0,1696708317,13097.340452829994,59.77161714000249,53527.800072720005 2023-10-07,19:51:59.000,280,11009742,14205,0,1696708318,13097.300034969994,59.77866627000185,53527.80705984 2023-10-07,19:52:00.000,280,11009744,14285,0,1696708319,13097.259617109994,59.84915757000272,53527.77911136 2023-10-07,19:52:01.000,280,11009777,14565,0,1696708320,13097.252880799999,59.806862789999286,53527.74417576001 2023-10-07,19:52:02.000,280,11009768,14645,0,1696708321,13097.219199249994,59.820961049998004,53527.76513712 2023-10-07,19:52:03.000,280,11009747,14325,0,1696708322,13097.198990319994,59.84210844000336,53527.77212424001 2023-10-07,19:52:04.000,280,11009763,14245,0,1696708323,13097.232671869999,59.82801018000464,53527.81404696 2023-10-07,19:52:05.000,280,11009791,14565,0,1696708324,13097.28656234999,59.835059310004,53527.8280212 2023-10-07,19:52:06.000,280,11009757,14325,0,1696708325,13097.300034969994,59.813911919998645,53527.79308560001 2023-10-07,19:52:07.000,280,11009760,14405,0,1696708326,13097.32698020999,59.79981365999993,53527.8280212 2023-10-07,19:52:08.000,280,11009744,14565,0,1696708327,13097.300034969994,59.813911919998645,53527.81404696 2023-10-07,19:52:09.000,280,11009694,14405,0,1696708328,13097.28656234999,59.76456801000313,53527.87693104 2023-10-07,19:52:10.000,280,11009719,14605,0,1696708329,13097.279826039994,59.77161714000249,53527.86295680001 2023-10-07,19:52:11.000,280,11009739,14685,0,1696708330,13097.300034969994,59.79276453000057,53527.81404696 2023-10-07,19:52:12.000,280,11009756,14445,0,1696708331,13097.380870689994,59.77161714000249,53527.8280212 2023-10-07,19:52:13.000,280,11009680,14605,0,1696708332,13097.421288549995,59.75046975000441,53527.77911136 2023-10-07,19:52:14.000,280,11009740,14205,0,1696708333,13097.421288549995,59.73637148999842,53527.79308560001 2023-10-07,19:52:15.000,280,11009757,14725,0,1696708334,13097.421288549995,59.71522410000034,53527.77212424001 2023-10-07,19:52:16.000,280,11009727,14205,0,1696708335,13097.39434331,59.687027580002905,53527.702253040006 2023-10-07,19:52:17.000,280,11009778,14325,0,1696708336,13097.40781592999,59.679978450003546,53527.66731744 2023-10-07,19:52:18.000,280,11009773,14765,0,1696708337,13097.40781592999,59.644732799999474,53527.70924016 2023-10-07,19:52:19.000,280,11009733,14605,0,1696708338,13097.380870689994,59.66588019000483,53527.66033032 2023-10-07,19:52:20.000,280,11009732,14285,0,1696708339,13097.401079619995,59.67292932000419,53527.75815 2023-10-07,19:52:21.000,280,11009702,14285,0,1696708340,13097.41455224,59.630634540000756,53527.70924016 2023-10-07,19:52:22.000,280,11009750,14485,0,1696708341,13097.41455224,59.6235854100014,53527.702253040006 2023-10-07,19:52:23.000,280,11009769,14765,0,1696708342,13097.401079619995,59.56014323999989,53527.66033032 2023-10-07,19:52:24.000,280,11009714,14765,0,1696708343,13097.39434331,59.59538889000396,53527.681291680005 2023-10-07,19:52:25.000,280,11009768,14365,0,1696708344,13097.42802485999,59.57424149999861,53527.70924016 2023-10-07,19:52:26.000,280,11009739,14685,0,1696708345,13097.41455224,59.53899585000181,53527.70924016 2023-10-07,19:52:27.000,280,11009718,14845,0,1696708346,13097.481915339995,59.54604498000117,53527.70924016 2023-10-07,19:52:28.000,280,11009722,14325,0,1696708347,13097.542542129995,59.510799330004374,53527.77212424001 2023-10-07,19:52:29.000,280,11009736,14245,0,1696708348,13097.57622368,59.54604498000117,53527.800072720005 2023-10-07,19:52:30.000,280,11009726,14765,0,1696708349,13097.59643261,59.49670106999838,53527.77911136 2023-10-07,19:52:31.000,280,11009678,14365,0,1696708350,13097.63011415999,59.52489759000309,53527.75815 2023-10-07,19:52:32.000,280,11009716,14405,0,1696708351,13097.65032308999,59.517848460003734,53527.81404696 2023-10-07,19:52:33.000,280,11009739,14205,0,1696708352,13097.63685047,59.510799330004374,53527.73718864 2023-10-07,19:52:34.000,280,11009689,14205,0,1696708353,13097.69074094999,59.48260280999966,53527.77212424001 2023-10-07,19:52:35.000,280,11009722,14485,0,1696708354,13097.63685047,59.54604498000117,53527.730201520004 2023-10-07,19:52:36.000,280,11009732,14405,0,1696708355,13097.663795709996,59.50375019999774,53527.79308560001 2023-10-07,19:52:37.000,280,11009742,14525,0,1696708356,13097.73789512,59.56014323999989,53527.79308560001 2023-10-07,19:52:38.000,280,11009763,14325,0,1696708357,13097.791785599991,59.54604498000117,53527.80705984 2023-10-07,19:52:39.000,280,11009726,14285,0,1696708358,13097.785049289996,59.59538889000396,53527.80705984 2023-10-07,19:52:40.000,280,11009716,14525,0,1696708359,13097.791785599991,59.60948715000268,53527.78609848 2023-10-07,19:52:41.000,280,11009755,14285,0,1696708360,13097.838939770001,59.687027580002905,53527.78609848 2023-10-07,19:52:42.000,280,11009736,14485,0,1696708361,13097.845676079996,59.687027580002905,53527.69526592001 2023-10-07,19:52:43.000,280,11009744,14445,0,1696708362,13097.926511799997,59.7222732299997,53527.80705984 2023-10-07,19:52:44.000,280,11009732,14445,0,1696708363,13098.000611210002,59.7222732299997,53527.81404696 2023-10-07,19:52:45.000,280,11009737,14085,0,1696708364,13098.061238000002,59.74342061999778,53527.89090528001 2023-10-07,19:52:46.000,280,11009750,14445,0,1696708365,13098.101655860002,59.77161714000249,53527.918853760006 2023-10-07,19:52:47.000,280,11009711,14405,0,1696708366,13098.115128479993,59.84915757000272,53527.88391816 2023-10-07,19:52:48.000,280,11009716,14565,0,1696708367,13098.169018959998,59.84915757000272,53527.83500832 2023-10-07,19:52:49.000,280,11009711,14285,0,1696708368,13098.216173129993,59.94079626000166,53527.85596968 2023-10-07,19:52:50.000,280,11009707,14285,0,1696708369,13098.290272539998,59.98309103999782,53527.848982560005 2023-10-07,19:52:51.000,280,11009717,14445,0,1696708370,13098.323954089989,60.06063146999804,53527.88391816 2023-10-07,19:52:52.000,280,11009725,14405,0,1696708371,13098.344163019989,60.06768060000468,53527.85596968 2023-10-07,19:52:53.000,280,11009734,14565,0,1696708372,13098.431735049999,60.102926250001474,53527.94680224 2023-10-07,19:52:54.000,280,11009746,14485,0,1696708373,13098.46541659999,60.152270160004264,53527.94680224 2023-10-07,19:52:55.000,280,11009712,14365,0,1696708374,13098.512570769999,60.1804666800017,53527.97475072 2023-10-07,19:52:56.000,280,11009729,14325,0,1696708375,13098.67424221,60.20161406999978,53528.00968632001 2023-10-07,19:52:57.000,280,11009748,14165,0,1696708376,13098.71466007,60.215712329998496,53527.94680224 2023-10-07,19:52:58.000,280,11009720,14485,0,1696708377,13098.82917733999,60.215712329998496,53527.967763600005 2023-10-07,19:52:59.000,280,11009759,14405,0,1696708378,13098.87633151,60.28620362999936,53527.97475072 2023-10-07,19:53:00.000,280,11009765,14005,0,1696708379,13098.950430919991,60.29325275999872,53528.12148024 2023-10-07,19:53:01.000,280,11009773,14045,0,1696708380,13098.943694609996,60.328498410002794,53528.17039008 2023-10-07,19:53:02.000,280,11009735,14405,0,1696708381,13098.91001305999,60.33554754000215,53528.14942872 2023-10-07,19:53:03.000,280,11009767,14565,0,1696708382,13098.963903539996,60.37079318999895,53528.2123128 2023-10-07,19:53:04.000,280,11009758,14285,0,1696708383,13098.950430919991,60.38489144999767,53528.19135144 2023-10-07,19:53:05.000,280,11009778,14245,0,1696708384,13098.923485679996,60.42013710000174,53528.19135144 2023-10-07,19:53:06.000,280,11009775,14525,0,1696708385,13099.031266639991,60.38489144999767,53528.184364320005 2023-10-07,19:53:07.000,280,11009715,14645,0,1696708386,13099.105366049997,60.4271862300011,53528.12148024 2023-10-07,19:53:08.000,280,11009770,14245,0,1696708387,13099.219883320002,60.4271862300011,53528.2123128 2023-10-07,19:53:09.000,280,11009771,14405,0,1696708388,13099.287246419997,60.462431879997894,53528.254235520006 2023-10-07,19:53:10.000,280,11009692,14485,0,1696708389,13099.314191659993,60.497677530001965,53528.29615824001 2023-10-07,19:53:11.000,280,11009692,14685,0,1696708390,13099.287246419997,60.56816883000283,53528.33109384 2023-10-07,19:53:12.000,280,11009734,14325,0,1696708391,13099.260301180002,60.56816883000283,53528.32410672001 2023-10-07,19:53:13.000,280,11009738,14325,0,1696708392,13099.293982729992,60.60341447999963,53528.303145360005 2023-10-07,19:53:14.000,280,11009725,14445,0,1696708393,13099.314191659993,60.57521796000219,53528.254235520006 2023-10-07,19:53:15.000,280,11009764,14525,0,1696708394,13099.320927970002,60.59636535000027,53528.34506808001 2023-10-07,19:53:16.000,280,11009736,14325,0,1696708395,13099.401763690003,60.61046360999899,53528.400965040004 2023-10-07,19:53:17.000,280,11009785,14325,0,1696708396,13099.421972620003,60.66685665000114,53528.352055200005 2023-10-07,19:53:18.000,280,11009740,14565,0,1696708397,13099.442181549988,60.65980752000178,53528.37301656001 2023-10-07,19:53:19.000,280,11009713,14645,0,1696708398,13099.421972620003,60.688004039999214,53528.35904232 2023-10-07,19:53:20.000,280,11009765,14445,0,1696708399,13099.448917859998,60.70210229999793,53528.33808096 2023-10-07,19:53:21.000,280,11009752,14765,0,1696708400,13099.455654169993,60.737347950002004,53528.34506808001 2023-10-07,19:53:22.000,280,11009759,14245,0,1696708401,13099.502808339988,60.74439708000136,53528.39397792001 2023-10-07,19:53:23.000,280,11009767,14285,0,1696708402,13099.489335719998,60.75849534000008,53528.42891352 2023-10-07,19:53:24.000,280,11009763,14645,0,1696708403,13099.556698819993,60.75144621000072,53528.46384912001 2023-10-07,19:53:25.000,280,11009729,14565,0,1696708404,13099.523017269988,60.75144621000072,53528.53372032001 2023-10-07,19:53:26.000,280,11009704,14485,0,1696708405,13099.502808339988,60.74439708000136,53528.50577184 2023-10-07,19:53:27.000,280,11009699,14525,0,1696708406,13099.469126789998,60.76554446999944,53528.5966044 2023-10-07,19:53:28.000,280,11009699,14685,0,1696708407,13099.448917859998,60.723249690003286,53528.58263016001 2023-10-07,19:53:29.000,280,11009714,14765,0,1696708408,13099.462390479988,60.75144621000072,53528.56166880001 2023-10-07,19:53:30.000,280,11009722,14565,0,1696708409,13099.523017269988,60.680954909999855,53528.53372032001 2023-10-07,19:53:31.000,280,11009727,14565,0,1696708410,13099.671216089999,60.64570926000306,53528.58263016001 2023-10-07,19:53:32.000,280,11009756,14325,0,1696708411,13099.778997049994,60.64570926000306,53528.65948848001 2023-10-07,19:53:33.000,280,11009767,14485,0,1696708412,13099.778997049994,60.60341447999963,53528.638527120005 2023-10-07,19:53:34.000,280,11009742,14725,0,1696708413,13099.72510656999,60.58226709000155,53528.65948848001 2023-10-07,19:53:35.000,280,11009758,14285,0,1696708414,13099.617325609994,60.59636535000027,53528.6664756 2023-10-07,19:53:36.000,280,11009718,14205,0,1696708415,13099.597116679994,60.53997230999812,53528.64551424 2023-10-07,19:53:37.000,280,11009692,14525,0,1696708416,13099.610589299999,60.53292317999876,53528.65948848001 2023-10-07,19:53:38.000,280,11009757,14605,0,1696708417,13099.630798229999,60.490628400002606,53528.64551424 2023-10-07,19:53:39.000,280,11009747,14685,0,1696708418,13099.624061919989,60.455382749998535,53528.6664756 2023-10-07,19:53:40.000,280,11009733,14765,0,1696708419,13099.70489763999,60.42013710000174,53528.68044984001 2023-10-07,19:53:41.000,280,11009754,14885,0,1696708420,13099.698161329994,60.35669493000023,53528.70839832001 2023-10-07,19:53:42.000,280,11009756,14405,0,1696708421,13099.72510656999,60.37079318999895,53528.72935968001 2023-10-07,19:53:43.000,280,11009714,14565,0,1696708422,13099.68468870999,60.34964580000087,53528.68044984001 2023-10-07,19:53:44.000,280,11009772,14365,0,1696708423,13099.677952399994,60.321449280003435,53528.70141120001 2023-10-07,19:53:45.000,280,11009736,14765,0,1696708424,13099.664479779989,60.34259667000151,53528.71538544 2023-10-07,19:53:46.000,280,11009740,14285,0,1696708425,13099.68468870999,60.29325275999872,53528.65948848001 2023-10-07,19:53:47.000,280,11009785,14205,0,1696708426,13099.68468870999,60.33554754000215,53528.70141120001 2023-10-07,19:53:48.000,280,11009702,14405,0,1696708427,13099.610589299999,60.28620362999936,53528.687436960005 2023-10-07,19:53:49.000,280,11009731,14485,0,1696708428,13099.583644059989,60.25800711000193,53528.69442408 2023-10-07,19:53:50.000,280,11009699,14605,0,1696708429,13099.549962509998,60.25095798000257,53528.70839832001 2023-10-07,19:53:51.000,280,11009714,14525,0,1696708430,13099.523017269988,60.24390885000321,53528.70141120001 2023-10-07,19:53:52.000,280,11009720,14565,0,1696708431,13099.563435129989,60.215712329998496,53528.64551424 2023-10-07,19:53:53.000,280,11009750,14565,0,1696708432,13099.549962509998,60.20161406999978,53528.67346272 2023-10-07,19:53:54.000,280,11009747,14565,0,1696708433,13099.536489889993,60.13817189999827,53528.638527120005 2023-10-07,19:53:55.000,280,11009761,14725,0,1696708434,13099.523017269988,60.152270160004264,53528.65250136 2023-10-07,19:53:56.000,280,11009760,14405,0,1696708435,13099.523017269988,60.12407363999955,53528.736346800004 2023-10-07,19:53:57.000,280,11009727,14205,0,1696708436,13099.489335719998,60.10997538000083,53528.71538544 2023-10-07,19:53:58.000,280,11009728,14285,0,1696708437,13099.381554760002,60.06768060000468,53528.70839832001 2023-10-07,19:53:59.000,280,11009701,14685,0,1696708438,13099.327664279997,60.02538582000125,53528.76429528 2023-10-07,19:54:00.000,280,11009758,14405,0,1696708439,13099.320927970002,60.046533209999325,53528.70839832001 2023-10-07,19:54:01.000,280,11009725,14405,0,1696708440,13099.260301180002,60.02538582000125,53528.64551424 2023-10-07,19:54:02.000,280,11009740,14805,0,1696708441,13099.320927970002,59.95489452000038,53528.65948848001 2023-10-07,19:54:03.000,280,11009734,14925,0,1696708442,13099.226619629997,59.96194364999974,53528.61756576 2023-10-07,19:54:04.000,280,11009752,14765,0,1696708443,13099.293982729992,59.88440321999951,53528.61756576 2023-10-07,19:54:05.000,280,11009771,14725,0,1696708444,13099.300719040002,59.835059310004,53528.64551424 2023-10-07,19:54:06.000,280,11009745,14445,0,1696708445,13099.307455349997,59.77161714000249,53528.61057864001 2023-10-07,19:54:07.000,280,11009684,14405,0,1696708446,13099.300719040002,59.76456801000313,53528.589617280006 2023-10-07,19:54:08.000,280,11009741,14645,0,1696708447,13099.267037489997,59.7222732299997,53528.54769456 2023-10-07,19:54:09.000,280,11009738,14685,0,1696708448,13099.287246419997,59.66588019000483,53528.58263016001 2023-10-07,19:54:10.000,280,11009762,14365,0,1696708449,13099.314191659993,59.61653628000204,53528.49878472 2023-10-07,19:54:11.000,280,11009769,14565,0,1696708450,13099.287246419997,59.56014323999989,53528.421926400006 2023-10-07,19:54:12.000,280,11009749,14605,0,1696708451,13099.395027379993,59.468504550000944,53528.44987488 2023-10-07,19:54:13.000,280,11009764,14565,0,1696708452,13099.368082139998,59.398013250000076,53528.54070744001 2023-10-07,19:54:14.000,280,11009770,14605,0,1696708453,13099.374818449993,59.36276760000328,53528.5267332 2023-10-07,19:54:15.000,280,11009722,14805,0,1696708454,13099.341136900002,59.33457107999857,53528.53372032001 2023-10-07,19:54:16.000,280,11009748,14845,0,1696708455,13099.388291069998,59.29932543000177,53528.56166880001 2023-10-07,19:54:17.000,280,11009724,14725,0,1696708456,13099.341136900002,59.24998151999898,53528.51275896001 2023-10-07,19:54:18.000,280,11009772,15045,0,1696708457,13099.368082139998,59.172441089998756,53528.56166880001 2023-10-07,19:54:19.000,280,11009725,14725,0,1696708458,13099.347873209997,59.14424457000132,53528.55468168 2023-10-07,19:54:20.000,280,11009789,14485,0,1696708459,13099.374818449993,59.1301463100026,53528.56166880001 2023-10-07,19:54:21.000,280,11009719,14485,0,1696708460,13099.354609519993,59.07375327000045,53528.589617280006 2023-10-07,19:54:22.000,280,11009744,14725,0,1696708461,13099.341136900002,59.02440935999766,53528.54769456 2023-10-07,19:54:23.000,280,11009728,14445,0,1696708462,13099.273773799992,59.0314584900043,53528.55468168 2023-10-07,19:54:24.000,280,11009739,14645,0,1696708463,13099.226619629997,59.0173602299983,53528.51275896001 2023-10-07,19:54:25.000,280,11009751,14605,0,1696708464,13099.159256530002,58.996212840000226,53528.53372032001 2023-10-07,19:54:26.000,280,11009745,14605,0,1696708465,13099.118838670001,58.96801632000279,53528.519746080005 2023-10-07,19:54:27.000,280,11009703,14725,0,1696708466,13099.064948189996,58.96096719000343,53528.54769456 2023-10-07,19:54:28.000,280,11009686,14565,0,1696708467,13099.139047600002,58.96801632000279,53528.421926400006 2023-10-07,19:54:29.000,280,11009750,14725,0,1696708468,13099.064948189996,58.93981979999808,53528.33808096 2023-10-07,19:54:30.000,280,11009729,14645,0,1696708469,13099.091893429992,58.90457415000128,53528.44288776001 2023-10-07,19:54:31.000,280,11009703,14725,0,1696708470,13099.051475569991,58.91867241,53528.40795216 2023-10-07,19:54:32.000,280,11009760,14605,0,1696708471,13098.95716723,58.91162328000064,53528.36602944001 2023-10-07,19:54:33.000,280,11009753,14405,0,1696708472,13098.950430919991,58.92572153999936,53528.37301656001 2023-10-07,19:54:34.000,280,11009712,14645,0,1696708473,13098.89654044,58.94686893000471,53528.3869908 2023-10-07,19:54:35.000,280,11009731,14645,0,1696708474,13098.883067819996,58.996212840000226,53528.38000368 2023-10-07,19:54:36.000,280,11009740,14525,0,1696708475,13098.89654044,59.010311099998944,53528.32410672001 2023-10-07,19:54:37.000,280,11009807,14525,0,1696708476,13098.84938626999,59.02440935999766,53528.3869908 2023-10-07,19:54:38.000,280,11009744,14445,0,1696708477,13098.87633151,59.06670414000109,53528.33109384 2023-10-07,19:54:39.000,280,11009751,14485,0,1696708478,13098.782023169995,59.10194978999789,53528.28917112 2023-10-07,19:54:40.000,280,11009817,14165,0,1696708479,13098.79549579,59.1301463100026,53528.282184 2023-10-07,19:54:41.000,280,11009760,14485,0,1696708480,13098.74834161999,59.15834283000004,53528.27519688001 2023-10-07,19:54:42.000,280,11009748,14605,0,1696708481,13098.74834161999,59.15834283000004,53528.26820976 2023-10-07,19:54:43.000,280,11009723,14245,0,1696708482,13098.70792375999,59.1653919599994,53528.282184 2023-10-07,19:54:44.000,280,11009748,14485,0,1696708483,13098.741605309995,59.20063761000347,53528.26122264 2023-10-07,19:54:45.000,280,11009726,14365,0,1696708484,13098.75507793,59.20063761000347,53528.28917112 2023-10-07,19:54:46.000,280,11009732,14325,0,1696708485,13098.75507793,59.221785000001546,53528.26122264 2023-10-07,19:54:47.000,280,11009716,14205,0,1696708486,13098.68771482999,59.235883260000264,53528.254235520006 2023-10-07,19:54:48.000,280,11009775,14485,0,1696708487,13098.65403328,59.24998151999898,53528.1424416 2023-10-07,19:54:49.000,280,11009712,14605,0,1696708488,13098.579933869994,59.24998151999898,53528.135454480005 2023-10-07,19:54:50.000,280,11009747,14205,0,1696708489,13098.660769589995,59.25703064999834,53528.15641584001 2023-10-07,19:54:51.000,280,11009734,14565,0,1696708490,13098.67424221,59.271128910004336,53528.086544640006 2023-10-07,19:54:52.000,280,11009704,14405,0,1696708491,13098.68771482999,59.24998151999898,53528.10750600001 2023-10-07,19:54:53.000,280,11009767,14525,0,1696708492,13098.63382435,59.25703064999834,53528.19135144 2023-10-07,19:54:54.000,280,11009779,14365,0,1696708493,13098.600142799995,59.271128910004336,53528.11449312 2023-10-07,19:54:55.000,280,11009782,14405,0,1696708494,13098.60687910999,59.278178040003695,53528.05859616001 2023-10-07,19:54:56.000,280,11009722,14565,0,1696708495,13098.58667017999,59.271128910004336,53528.05160904 2023-10-07,19:54:57.000,280,11009733,14205,0,1696708496,13098.54625231999,59.29227630000241,53528.037634800006 2023-10-07,19:54:58.000,280,11009703,14365,0,1696708497,13098.55298863,59.32047281999985,53527.98872496001 2023-10-07,19:54:59.000,280,11009724,14205,0,1696708498,13098.445207669989,59.32752194999921,53527.96077648001 2023-10-07,19:55:00.000,280,11009722,14445,0,1696708499,13098.519307079994,59.34866934000456,53527.932828 2023-10-07,19:55:01.000,280,11009687,14405,0,1696708500,13098.54625231999,59.376865860002,53527.99571208 2023-10-07,19:55:02.000,280,11009697,14605,0,1696708501,13098.54625231999,59.376865860002,53527.932828 2023-10-07,19:55:03.000,280,11009711,14485,0,1696708502,13098.50583445999,59.38391499000136,53527.897892400004 2023-10-07,19:55:04.000,280,11009724,14205,0,1696708503,13098.478889219994,59.398013250000076,53527.91186664001 2023-10-07,19:55:05.000,280,11009705,14565,0,1696708504,13098.46541659999,59.405062379999436,53527.88391816 2023-10-07,19:55:06.000,280,11009710,14365,0,1696708505,13098.458680289994,59.419160639998154,53527.90487952 2023-10-07,19:55:07.000,280,11009705,14605,0,1696708506,13098.478889219994,59.42620977000479,53527.87693104 2023-10-07,19:55:08.000,280,11009698,14565,0,1696708507,13098.472152909999,59.510799330004374,53527.869943920006 2023-10-07,19:55:09.000,280,11009719,14605,0,1696708508,13098.50583445999,59.468504550000944,53527.85596968 2023-10-07,19:55:10.000,280,11009749,14205,0,1696708509,13098.478889219994,59.49670106999838,53527.77911136 2023-10-07,19:55:11.000,280,11009731,14405,0,1696708510,13098.445207669989,59.48965193999902,53527.87693104 2023-10-07,19:55:12.000,280,11009743,14645,0,1696708511,13098.377844569994,59.510799330004374,53527.800072720005 2023-10-07,19:55:13.000,280,11009727,14565,0,1696708512,13098.317217779993,59.517848460003734,53527.869943920006 2023-10-07,19:55:14.000,280,11009703,14405,0,1696708513,13098.323954089989,59.53194672000245,53527.86295680001 2023-10-07,19:55:15.000,280,11009727,14245,0,1696708514,13098.270063609998,59.53194672000245,53527.85596968 2023-10-07,19:55:16.000,280,11009681,14685,0,1696708515,13098.229645749998,59.55309411000053,53527.89090528001 2023-10-07,19:55:17.000,280,11009707,14325,0,1696708516,13098.243118369988,59.55309411000053,53527.91186664001 2023-10-07,19:55:18.000,280,11009715,14485,0,1696708517,13098.209436819998,59.57424149999861,53527.918853760006 2023-10-07,19:55:19.000,280,11009742,14485,0,1696708518,13098.182491580003,59.56719236999925,53527.897892400004 2023-10-07,19:55:20.000,280,11009663,14365,0,1696708519,13098.108392169997,59.56719236999925,53527.85596968 2023-10-07,19:55:21.000,280,11009703,14645,0,1696708520,13098.108392169997,59.57424149999861,53527.848982560005 2023-10-07,19:55:22.000,280,11009710,14485,0,1696708521,13098.074710619992,59.581290629997966,53527.84199544001 2023-10-07,19:55:23.000,280,11009735,14365,0,1696708522,13098.081446930002,59.55309411000053,53527.869943920006 2023-10-07,19:55:24.000,280,11009722,14525,0,1696708523,13098.088183239997,59.56719236999925,53527.88391816 2023-10-07,19:55:25.000,280,11009718,14565,0,1696708524,13098.081446930002,59.57424149999861,53527.91186664001 2023-10-07,19:55:26.000,280,11009737,14485,0,1696708525,13098.081446930002,59.57424149999861,53527.86295680001 2023-10-07,19:55:27.000,280,11009761,14365,0,1696708526,13098.115128479993,59.57424149999861,53527.800072720005 2023-10-07,19:55:28.000,280,11009730,14485,0,1696708527,13098.041029070002,59.59538889000396,53527.85596968 2023-10-07,19:55:29.000,280,11009747,14165,0,1696708528,13098.041029070002,59.60243802000332,53527.88391816 2023-10-07,19:55:30.000,280,11009699,14645,0,1696708529,13098.000611210002,59.644732799999474,53527.85596968 2023-10-07,19:55:31.000,280,11009747,14605,0,1696708530,13098.007347519997,59.6235854100014,53527.90487952 2023-10-07,19:55:32.000,280,11009692,14645,0,1696708531,13098.034292759992,59.644732799999474,53527.918853760006 2023-10-07,19:55:33.000,280,11009741,15045,0,1696708532,13098.034292759992,59.67292932000419,53527.967763600005 2023-10-07,19:55:34.000,280,11009681,14405,0,1696708533,13098.054501689992,59.687027580002905,53528.02366056 2023-10-07,19:55:35.000,280,11009685,14645,0,1696708534,13098.041029070002,59.679978450003546,53527.93981512001 2023-10-07,19:55:36.000,280,11009708,14285,0,1696708535,13098.014083829992,59.679978450003546,53527.932828 2023-10-07,19:55:37.000,280,11009733,14645,0,1696708536,13097.987138589997,59.71522410000034,53527.932828 2023-10-07,19:55:38.000,280,11009770,14645,0,1696708537,13097.993874899992,59.70817497000098,53527.83500832 2023-10-07,19:55:39.000,280,11009721,14445,0,1696708538,13097.966929659997,59.70817497000098,53527.91186664001 2023-10-07,19:55:40.000,280,11009725,14445,0,1696708539,13097.987138589997,59.73637148999842,53527.88391816 2023-10-07,19:55:41.000,280,11009717,14685,0,1696708540,13097.913039179992,59.7222732299997,53527.89090528001 2023-10-07,19:55:42.000,280,11009707,14565,0,1696708541,13097.960193350002,59.74342061999778,53527.92584088 2023-10-07,19:55:43.000,280,11009693,14525,0,1696708542,13097.926511799997,59.71522410000034,53527.932828 2023-10-07,19:55:44.000,280,11009735,14605,0,1696708543,13097.892830249992,59.74342061999778,53527.92584088 2023-10-07,19:55:45.000,280,11009744,14645,0,1696708544,13097.886093939996,59.70817497000098,53527.918853760006 2023-10-07,19:55:46.000,280,11009756,14565,0,1696708545,13097.879357630001,59.71522410000034,53527.918853760006 2023-10-07,19:55:47.000,280,11009730,14565,0,1696708546,13097.832203459991,59.67292932000419,53527.848982560005 2023-10-07,19:55:48.000,280,11009714,14525,0,1696708547,13097.906302869997,59.66588019000483,53527.87693104 2023-10-07,19:55:49.000,280,11009697,14565,0,1696708548,13097.832203459991,59.65178192999883,53527.87693104 2023-10-07,19:55:50.000,280,11009714,14125,0,1696708549,13097.845676079996,59.61653628000204,53527.89090528001 2023-10-07,19:55:51.000,280,11009724,14445,0,1696708550,13097.879357630001,59.59538889000396,53527.88391816 2023-10-07,19:55:52.000,280,11009691,14205,0,1696708551,13097.744631429996,59.630634540000756,53527.79308560001 2023-10-07,19:55:53.000,280,11009691,14165,0,1696708552,13097.791785599991,59.637683670000115,53527.87693104 2023-10-07,19:55:54.000,280,11009718,14325,0,1696708553,13097.731158809991,59.637683670000115,53527.83500832 2023-10-07,19:55:55.000,280,11009704,14245,0,1696708554,13097.69747726,59.644732799999474,53527.918853760006 2023-10-07,19:55:56.000,280,11009713,14285,0,1696708555,13097.67053201999,59.61653628000204,53527.83500832 2023-10-07,19:55:57.000,280,11009738,14245,0,1696708556,13097.744631429996,59.56719236999925,53527.967763600005 2023-10-07,19:55:58.000,280,11009690,14645,0,1696708557,13097.798521910001,59.56014323999989,53527.98872496001 2023-10-07,19:55:59.000,280,11009716,14365,0,1696708558,13097.751367739991,59.60243802000332,53527.932828 2023-10-07,19:56:00.000,280,11009701,14205,0,1696708559,13097.724422499996,59.60948715000268,53527.82103408001 2023-10-07,19:56:01.000,280,11009696,14365,0,1696708560,13097.73789512,59.57424149999861,53527.897892400004 2023-10-07,19:56:02.000,280,11009737,14325,0,1696708561,13097.73789512,59.5883397600046,53527.869943920006 2023-10-07,19:56:03.000,280,11009719,14685,0,1696708562,13097.751367739991,59.581290629997966,53527.897892400004 2023-10-07,19:56:04.000,280,11009708,14205,0,1696708563,13097.771576669991,59.61653628000204,53527.932828 2023-10-07,19:56:05.000,280,11009768,14405,0,1696708564,13097.771576669991,59.56719236999925,53527.90487952 2023-10-07,19:56:06.000,280,11009704,14165,0,1696708565,13097.71768619,59.56014323999989,53527.93981512001 2023-10-07,19:56:07.000,280,11009715,14405,0,1696708566,13097.731158809991,59.54604498000117,53527.95378936 2023-10-07,19:56:08.000,280,11009723,14565,0,1696708567,13097.684004639996,59.56719236999925,53527.918853760006 2023-10-07,19:56:09.000,280,11009715,14645,0,1696708568,13097.71768619,59.53194672000245,53527.967763600005 2023-10-07,19:56:10.000,280,11009746,14325,0,1696708569,13097.69747726,59.56719236999925,53527.95378936 2023-10-07,19:56:11.000,280,11009797,14405,0,1696708570,13097.65032308999,59.57424149999861,53527.96077648001 2023-10-07,19:56:12.000,280,11009670,14525,0,1696708571,13097.63685047,59.60243802000332,53527.91186664001 2023-10-07,19:56:13.000,280,11009687,14485,0,1696708572,13097.6570594,59.55309411000053,53527.97475072 2023-10-07,19:56:14.000,280,11009705,14645,0,1696708573,13097.643586779996,59.5883397600046,53528.037634800006 2023-10-07,19:56:15.000,280,11009744,14685,0,1696708574,13097.582959989995,59.581290629997966,53527.99571208 2023-10-07,19:56:16.000,280,11009763,14285,0,1696708575,13097.53580582,59.60948715000268,53528.03064768001 2023-10-07,19:56:17.000,280,11009736,14765,0,1696708576,13097.55601475,59.53194672000245,53528.04462192 2023-10-07,19:56:18.000,280,11009734,14525,0,1696708577,13097.51559689,59.56719236999925,53527.98872496001 2023-10-07,19:56:19.000,280,11009710,14725,0,1696708578,13097.481915339995,59.581290629997966,53527.98872496001 2023-10-07,19:56:20.000,280,11009736,14765,0,1696708579,13097.421288549995,59.5883397600046,53527.97475072 2023-10-07,19:56:21.000,280,11009730,14685,0,1696708580,13097.52906950999,59.53899585000181,53528.05859616001 2023-10-07,19:56:22.000,280,11009697,14805,0,1696708581,13097.48865164999,59.52489759000309,53528.016673440005 2023-10-07,19:56:23.000,280,11009681,14645,0,1696708582,13097.47517903,59.55309411000053,53527.94680224 2023-10-07,19:56:24.000,280,11009709,14325,0,1696708583,13097.46844271999,59.52489759000309,53528.0026992 2023-10-07,19:56:25.000,280,11009705,14245,0,1696708584,13097.481915339995,59.50375019999774,53528.0026992 2023-10-07,19:56:26.000,280,11009724,14765,0,1696708585,13097.44823378999,59.517848460003734,53527.95378936 2023-10-07,19:56:27.000,280,11009710,14485,0,1696708586,13097.380870689994,59.4755536800003,53527.91186664001 2023-10-07,19:56:28.000,280,11009749,14685,0,1696708587,13097.34718913999,59.50375019999774,53528.03064768001 2023-10-07,19:56:29.000,280,11009740,14525,0,1696708588,13097.380870689994,59.4755536800003,53528.0026992 2023-10-07,19:56:30.000,280,11009698,14405,0,1696708589,13097.340452829994,59.48965193999902,53528.00968632001 2023-10-07,19:56:31.000,280,11009770,14565,0,1696708590,13097.300034969994,59.44030803000351,53527.95378936 2023-10-07,19:56:32.000,280,11009742,14565,0,1696708591,13097.293298659999,59.454406290002225,53527.92584088 2023-10-07,19:56:33.000,280,11009728,14685,0,1696708592,13097.259617109994,59.412111509998795,53527.92584088 2023-10-07,19:56:34.000,280,11009749,14645,0,1696708593,13097.24614448999,59.42620977000479,53527.897892400004 2023-10-07,19:56:35.000,280,11009738,14685,0,1696708594,13097.232671869999,59.405062379999436,53527.89090528001 2023-10-07,19:56:36.000,280,11009693,14805,0,1696708595,13097.239408179994,59.405062379999436,53527.869943920006 2023-10-07,19:56:37.000,280,11009705,14485,0,1696708596,13097.252880799999,59.38391499000136,53527.869943920006 2023-10-07,19:56:38.000,280,11009707,14685,0,1696708597,13097.273089729999,59.34162020999793,53527.88391816 2023-10-07,19:56:39.000,280,11009702,14365,0,1696708598,13097.26635341999,59.32752194999921,53527.80705984 2023-10-07,19:56:40.000,280,11009715,14405,0,1696708599,13097.273089729999,59.35571847000392,53527.80705984 2023-10-07,19:56:41.000,280,11009685,14325,0,1696708600,13097.300034969994,59.285227170003054,53527.897892400004 2023-10-07,19:56:42.000,280,11009750,14605,0,1696708601,13097.26635341999,59.29227630000241,53527.82103408001 2023-10-07,19:56:43.000,280,11009661,14565,0,1696708602,13097.24614448999,59.31342369000049,53527.82103408001 2023-10-07,19:56:44.000,280,11009745,14525,0,1696708603,13097.239408179994,59.31342369000049,53527.85596968 2023-10-07,19:56:45.000,280,11009717,14605,0,1696708604,13097.28656234999,59.285227170003054,53527.83500832 2023-10-07,19:56:46.000,280,11009720,14325,0,1696708605,13097.219199249994,59.32752194999921,53527.84199544001 2023-10-07,19:56:47.000,280,11009717,14565,0,1696708606,13097.198990319994,59.33457107999857,53527.800072720005 2023-10-07,19:56:48.000,280,11009726,14485,0,1696708607,13097.205726629989,59.35571847000392,53527.8280212 2023-10-07,19:56:49.000,280,11009737,14525,0,1696708608,13097.205726629989,59.36276760000328,53527.800072720005 2023-10-07,19:56:50.000,280,11009747,14405,0,1696708609,13097.178781389994,59.36981673000264,53527.800072720005 2023-10-07,19:56:51.000,280,11009732,14805,0,1696708610,13097.198990319994,59.38391499000136,53527.82103408001 2023-10-07,19:56:52.000,280,11009723,14725,0,1696708611,13097.151836149998,59.36276760000328,53527.81404696 2023-10-07,19:56:53.000,280,11009718,14725,0,1696708612,13097.198990319994,59.376865860002,53527.82103408001 2023-10-07,19:56:54.000,280,11009740,14325,0,1696708613,13097.165308769989,59.376865860002,53527.869943920006 2023-10-07,19:56:55.000,280,11009785,14605,0,1696708614,13097.131627219998,59.398013250000076,53527.76513712 2023-10-07,19:56:56.000,280,11009740,15125,0,1696708615,13097.138363529994,59.412111509998795,53527.800072720005 2023-10-07,19:56:57.000,280,11009732,14685,0,1696708616,13097.158572459994,59.36276760000328,53527.75815 2023-10-07,19:56:58.000,280,11009753,14565,0,1696708617,13097.198990319994,59.36276760000328,53527.77212424001 2023-10-07,19:56:59.000,280,11009751,14445,0,1696708618,13097.205726629989,59.34162020999793,53527.67430456001 2023-10-07,19:57:00.000,280,11009734,14245,0,1696708619,13097.212462939999,59.34866934000456,53527.75815 2023-10-07,19:57:01.000,280,11009750,14525,0,1696708620,13097.205726629989,59.34162020999793,53527.81404696 2023-10-07,19:57:02.000,280,11009704,14125,0,1696708621,13097.192254009999,59.33457107999857,53527.74417576001 2023-10-07,19:57:03.000,280,11009718,14405,0,1696708622,13097.145099839989,59.29932543000177,53527.70924016 2023-10-07,19:57:04.000,280,11009688,14365,0,1696708623,13097.077736739993,59.278178040003695,53527.702253040006 2023-10-07,19:57:05.000,280,11009731,14485,0,1696708624,13097.124890909989,59.29227630000241,53527.62539472001 2023-10-07,19:57:06.000,280,11009700,14605,0,1696708625,13097.017109949993,59.278178040003695,53527.6184076 2023-10-07,19:57:07.000,280,11009708,14565,0,1696708626,13097.097945669993,59.2640797799977,53527.66731744 2023-10-07,19:57:08.000,280,11009755,14165,0,1696708627,13097.097945669993,59.221785000001546,53527.75815 2023-10-07,19:57:09.000,280,11009693,14245,0,1696708628,13097.097945669993,59.21473587000219,53527.6882788 2023-10-07,19:57:10.000,280,11009694,14245,0,1696708629,13097.064264119988,59.21473587000219,53527.71622728 2023-10-07,19:57:11.000,280,11009706,14565,0,1696708630,13097.050791499998,59.179490219998115,53527.62539472001 2023-10-07,19:57:12.000,280,11009707,14165,0,1696708631,13097.017109949993,59.18653935000475,53527.6882788 2023-10-07,19:57:13.000,280,11009709,14405,0,1696708632,13096.963219470003,59.15834283000004,53527.56949776 2023-10-07,19:57:14.000,280,11009714,14445,0,1696708633,13096.963219470003,59.11604805000388,53527.59744624 2023-10-07,19:57:15.000,280,11009728,14285,0,1696708634,13096.929537919998,59.10194978999789,53527.583472000006 2023-10-07,19:57:16.000,280,11009710,14365,0,1696708635,13096.936274229993,59.1301463100026,53527.59744624 2023-10-07,19:57:17.000,280,11009760,14445,0,1696708636,13096.956483159993,59.08080239999981,53527.62539472001 2023-10-07,19:57:18.000,280,11009663,14685,0,1696708637,13096.929537919998,59.10194978999789,53527.65334320001 2023-10-07,19:57:19.000,280,11009779,14885,0,1696708638,13096.882383750002,59.09490065999853,53527.60443336001 2023-10-07,19:57:20.000,280,11009709,14405,0,1696708639,13096.821756960002,59.08785152999917,53527.56949776 2023-10-07,19:57:21.000,280,11009728,14605,0,1696708640,13096.841965890002,59.0173602299983,53527.562510640004 2023-10-07,19:57:22.000,280,11009712,14365,0,1696708641,13096.808284339997,59.02440935999766,53527.513600800004 2023-10-07,19:57:23.000,280,11009752,14565,0,1696708642,13096.821756960002,59.0314584900043,53527.562510640004 2023-10-07,19:57:24.000,280,11009713,14245,0,1696708643,13096.821756960002,59.03850762000366,53527.562510640004 2023-10-07,19:57:25.000,280,11009717,14245,0,1696708644,13096.828493269997,58.996212840000226,53527.50661368001 2023-10-07,19:57:26.000,280,11009714,14605,0,1696708645,13096.848702199997,58.98916371000087,53527.49263944 2023-10-07,19:57:27.000,280,11009726,14485,0,1696708646,13096.815020649992,58.996212840000226,53527.49962656 2023-10-07,19:57:28.000,280,11009739,14725,0,1696708647,13096.767866479997,58.98211458000151,53527.49962656 2023-10-07,19:57:29.000,280,11009744,14165,0,1696708648,13096.767866479997,58.98916371000087,53527.513600800004 2023-10-07,19:57:30.000,280,11009737,14685,0,1696708649,13096.761130170002,58.98916371000087,53527.47167808 2023-10-07,19:57:31.000,280,11009728,14845,0,1696708650,13096.747657549997,58.96801632000279,53527.49962656 2023-10-07,19:57:32.000,280,11009711,14845,0,1696708651,13096.761130170002,58.94686893000471,53527.49962656 2023-10-07,19:57:33.000,280,11009734,14805,0,1696708652,13096.774602789992,58.95391806000407,53527.4786652 2023-10-07,19:57:34.000,280,11009734,14565,0,1696708653,13096.781339100002,58.93981979999808,53527.48565232001 2023-10-07,19:57:35.000,280,11009758,14765,0,1696708654,13096.794811719992,58.93981979999808,53527.45071672 2023-10-07,19:57:36.000,280,11009728,14685,0,1696708655,13096.747657549997,58.96096719000343,53527.4786652 2023-10-07,19:57:37.000,280,11009750,14565,0,1696708656,13096.774602789992,58.97506545000215,53527.48565232001 2023-10-07,19:57:38.000,280,11009743,14565,0,1696708657,13096.794811719992,58.94686893000471,53527.54154928 2023-10-07,19:57:39.000,280,11009697,14885,0,1696708658,13096.747657549997,58.95391806000407,53527.4786652 2023-10-07,19:57:40.000,280,11009720,14725,0,1696708659,13096.754393859992,58.95391806000407,53527.513600800004 2023-10-07,19:57:41.000,280,11009728,14605,0,1696708660,13096.794811719992,58.95391806000407,53527.52058792 2023-10-07,19:57:42.000,280,11009679,14405,0,1696708661,13096.707239689997,58.98211458000151,53527.42975536 2023-10-07,19:57:43.000,280,11009716,14805,0,1696708662,13096.720712310002,58.94686893000471,53527.464690960005 2023-10-07,19:57:44.000,280,11009698,14765,0,1696708663,13096.673558139992,59.010311099998944,53527.35988416001 2023-10-07,19:57:45.000,280,11009749,14685,0,1696708664,13096.673558139992,59.03850762000366,53527.3738584 2023-10-07,19:57:46.000,280,11009700,14445,0,1696708665,13096.693767069992,59.010311099998944,53527.38084552 2023-10-07,19:57:47.000,280,11009687,14685,0,1696708666,13096.774602789992,59.0173602299983,53527.345909920004 2023-10-07,19:57:48.000,280,11009742,14965,0,1696708667,13096.821756960002,59.0173602299983,53527.40180688 2023-10-07,19:57:49.000,280,11009684,14525,0,1696708668,13096.828493269997,58.996212840000226,53527.40879400001 2023-10-07,19:57:50.000,280,11009701,14405,0,1696708669,13096.821756960002,59.003261969999585,53527.42276824 2023-10-07,19:57:51.000,280,11009755,14445,0,1696708670,13096.808284339997,59.02440935999766,53527.40879400001 2023-10-07,19:57:52.000,280,11009768,14205,0,1696708671,13096.740921240002,59.07375327000045,53527.3039872 2023-10-07,19:57:53.000,280,11009760,14685,0,1696708672,13096.740921240002,59.052605880002375,53527.33193568 2023-10-07,19:57:54.000,280,11009742,14485,0,1696708673,13096.740921240002,59.06670414000109,53527.394819760004 2023-10-07,19:57:55.000,280,11009736,14605,0,1696708674,13096.680294450001,59.052605880002375,53527.38783264001 2023-10-07,19:57:56.000,280,11009714,14485,0,1696708675,13096.707239689997,59.08785152999917,53527.40180688 2023-10-07,19:57:57.000,280,11009723,14685,0,1696708676,13096.707239689997,59.06670414000109,53527.38084552 2023-10-07,19:57:58.000,280,11009735,14845,0,1696708677,13096.693767069992,59.059655010001734,53527.32494856 2023-10-07,19:57:59.000,280,11009768,14805,0,1696708678,13096.801548030002,59.02440935999766,53527.32494856 2023-10-07,19:58:00.000,280,11009734,14485,0,1696708679,13096.835229579992,59.0314584900043,53527.297000080005 2023-10-07,19:58:01.000,280,11009734,14485,0,1696708680,13096.868911129997,59.052605880002375,53527.31097432 2023-10-07,19:58:02.000,280,11009742,14365,0,1696708681,13096.862174820002,59.010311099998944,53527.35289704 2023-10-07,19:58:03.000,280,11009667,14085,0,1696708682,13096.821756960002,59.052605880002375,53527.33193568 2023-10-07,19:58:04.000,280,11009769,14405,0,1696708683,13096.821756960002,59.059655010001734,53527.3738584 2023-10-07,19:58:05.000,280,11009713,14405,0,1696708684,13096.794811719992,59.045556750003016,53527.29001296001 2023-10-07,19:58:06.000,280,11009769,14365,0,1696708685,13096.720712310002,59.09490065999853,53527.21315464 2023-10-07,19:58:07.000,280,11009729,14525,0,1696708686,13096.639876590001,59.059655010001734,53527.129309200005 2023-10-07,19:58:08.000,280,11009732,14445,0,1696708687,13096.666821829996,59.0314584900043,53527.1642448 2023-10-07,19:58:09.000,280,11009765,14525,0,1696708688,13096.693767069992,59.03850762000366,53527.1642448 2023-10-07,19:58:10.000,280,11009721,14645,0,1696708689,13096.639876590001,59.0314584900043,53527.0943736 2023-10-07,19:58:11.000,280,11009733,14485,0,1696708690,13096.680294450001,58.996212840000226,53527.15027056001 2023-10-07,19:58:12.000,280,11009689,14445,0,1696708691,13096.693767069992,59.010311099998944,53527.19219328001 2023-10-07,19:58:13.000,280,11009688,14645,0,1696708692,13096.673558139992,59.003261969999585,53527.22014176001 2023-10-07,19:58:14.000,280,11009730,14685,0,1696708693,13096.673558139992,59.003261969999585,53527.21315464 2023-10-07,19:58:15.000,280,11009731,14645,0,1696708694,13096.660085520001,59.0173602299983,53527.178219040004 2023-10-07,19:58:16.000,280,11009732,14525,0,1696708695,13096.633140279991,58.97506545000215,53527.129309200005 2023-10-07,19:58:17.000,280,11009725,14645,0,1696708696,13096.653349209992,58.98916371000087,53527.13629632 2023-10-07,19:58:18.000,280,11009707,14445,0,1696708697,13096.653349209992,58.996212840000226,53527.11533496 2023-10-07,19:58:19.000,280,11009665,14605,0,1696708698,13096.653349209992,58.996212840000226,53527.13629632 2023-10-07,19:58:20.000,280,11009728,14685,0,1696708699,13096.687030759997,59.02440935999766,53527.18520616 2023-10-07,19:58:21.000,280,11009721,14365,0,1696708700,13096.727448619997,58.996212840000226,53527.178219040004 2023-10-07,19:58:22.000,280,11009666,14565,0,1696708701,13096.747657549997,59.010311099998944,53527.15725768 2023-10-07,19:58:23.000,280,11009774,14445,0,1696708702,13096.767866479997,59.02440935999766,53527.15027056001 2023-10-07,19:58:24.000,280,11009746,14405,0,1696708703,13096.747657549997,59.052605880002375,53527.129309200005 2023-10-07,19:58:25.000,280,11009710,14565,0,1696708704,13096.774602789992,59.052605880002375,53527.15725768 2023-10-07,19:58:26.000,280,11009729,14285,0,1696708705,13096.794811719992,59.08080239999981,53527.129309200005 2023-10-07,19:58:27.000,280,11009744,14325,0,1696708706,13096.781339100002,59.1301463100026,53527.178219040004 2023-10-07,19:58:28.000,280,11009763,14525,0,1696708707,13096.808284339997,59.09490065999853,53527.22014176001 2023-10-07,19:58:29.000,280,11009710,14445,0,1696708708,13096.828493269997,59.108998920004524,53527.248090240006 2023-10-07,19:58:30.000,280,11009722,14605,0,1696708709,13096.862174820002,59.13719544000196,53527.199180400006 2023-10-07,19:58:31.000,280,11009774,14565,0,1696708710,13096.848702199997,59.1301463100026,53527.21315464 2023-10-07,19:58:32.000,280,11009735,14125,0,1696708711,13096.828493269997,59.18653935000475,53527.17123192001 2023-10-07,19:58:33.000,280,11009715,14565,0,1696708712,13096.835229579992,59.179490219998115,53527.15725768 2023-10-07,19:58:34.000,280,11009736,14645,0,1696708713,13096.835229579992,59.19358848000411,53527.17123192001 2023-10-07,19:58:35.000,280,11009726,14565,0,1696708714,13096.868911129997,59.21473587000219,53527.14328344 2023-10-07,19:58:36.000,280,11009763,14445,0,1696708715,13096.895856369993,59.235883260000264,53527.129309200005 2023-10-07,19:58:37.000,280,11009727,14445,0,1696708716,13096.916065299993,59.20768674000283,53527.19219328001 2023-10-07,19:58:38.000,280,11009722,14365,0,1696708717,13096.895856369993,59.235883260000264,53527.13629632 2023-10-07,19:58:39.000,280,11009731,14405,0,1696708718,13096.976692089993,59.18653935000475,53527.17123192001 2023-10-07,19:58:40.000,280,11009727,14365,0,1696708719,13096.949746849998,59.20768674000283,53527.21315464 2023-10-07,19:58:41.000,280,11009726,14485,0,1696708720,13096.983428400003,59.24998151999898,53527.21315464 2023-10-07,19:58:42.000,280,11009736,14285,0,1696708721,13096.990164709998,59.18653935000475,53527.17123192001 2023-10-07,19:58:43.000,280,11009713,14125,0,1696708722,13096.983428400003,59.24293238999962,53527.199180400006 2023-10-07,19:58:44.000,280,11009699,14525,0,1696708723,13096.990164709998,59.24293238999962,53527.26905160001 2023-10-07,19:58:45.000,280,11009718,14405,0,1696708724,13097.030582569998,59.24293238999962,53527.234116 2023-10-07,19:58:46.000,280,11009719,14325,0,1696708725,13097.050791499998,59.24293238999962,53527.199180400006 2023-10-07,19:58:47.000,280,11009709,14365,0,1696708726,13097.030582569998,59.2640797799977,53527.22014176001 2023-10-07,19:58:48.000,280,11009661,14565,0,1696708727,13096.983428400003,59.2640797799977,53527.129309200005 2023-10-07,19:58:49.000,280,11009707,14365,0,1696708728,13096.996901019993,59.24293238999962,53527.20616752 2023-10-07,19:58:50.000,280,11009706,14525,0,1696708729,13097.023846259988,59.278178040003695,53527.20616752 2023-10-07,19:58:51.000,280,11009684,14365,0,1696708730,13097.010373639998,59.2640797799977,53527.26905160001 2023-10-07,19:58:52.000,280,11009697,14645,0,1696708731,13097.050791499998,59.24998151999898,53527.19219328001 2023-10-07,19:58:53.000,280,11009774,14605,0,1696708732,13097.057527809993,59.2640797799977,53527.24110312001 2023-10-07,19:58:54.000,280,11009723,14405,0,1696708733,13096.969955779998,59.29932543000177,53527.12232208001 2023-10-07,19:58:55.000,280,11009706,14165,0,1696708734,13097.037318879993,59.31342369000049,53527.12232208001 2023-10-07,19:58:56.000,280,11009720,14725,0,1696708735,13097.010373639998,59.32047281999985,53527.12232208001 2023-10-07,19:58:57.000,280,11009709,15005,0,1696708736,13096.996901019993,59.31342369000049,53527.11533496 2023-10-07,19:58:58.000,280,11009710,14565,0,1696708737,13096.936274229993,59.30637456000113,53527.1642448 2023-10-07,19:58:59.000,280,11009686,14685,0,1696708738,13096.969955779998,59.235883260000264,53527.17123192001 2023-10-07,19:59:00.000,280,11009697,14725,0,1696708739,13097.044055189988,59.24998151999898,53527.18520616 2023-10-07,19:59:01.000,280,11009727,14205,0,1696708740,13097.145099839989,59.24998151999898,53527.248090240006 2023-10-07,19:59:02.000,280,11009704,14485,0,1696708741,13097.138363529994,59.24293238999962,53527.20616752 2023-10-07,19:59:03.000,280,11009675,14445,0,1696708742,13097.158572459994,59.235883260000264,53527.21315464 2023-10-07,19:59:04.000,280,11009716,14885,0,1696708743,13097.151836149998,59.20063761000347,53527.199180400006 2023-10-07,19:59:05.000,280,11009710,14245,0,1696708744,13097.131627219998,59.20768674000283,53527.13629632 2023-10-07,19:59:06.000,280,11009743,14365,0,1696708745,13097.124890909989,59.19358848000411,53527.20616752 2023-10-07,19:59:07.000,280,11009753,14405,0,1696708746,13097.057527809993,59.228834130000905,53527.22014176001 2023-10-07,19:59:08.000,280,11009712,14285,0,1696708747,13097.057527809993,59.15834283000004,53527.3039872 2023-10-07,19:59:09.000,280,11009730,14245,0,1696708748,13097.050791499998,59.179490219998115,53527.24110312001 2023-10-07,19:59:10.000,280,11009725,14845,0,1696708749,13097.050791499998,59.15129370000068,53527.26905160001 2023-10-07,19:59:11.000,280,11009712,14365,0,1696708750,13096.976692089993,59.14424457000132,53527.29001296001 2023-10-07,19:59:12.000,280,11009703,14645,0,1696708751,13096.916065299993,59.13719544000196,53527.22014176001 2023-10-07,19:59:13.000,280,11009686,14805,0,1696708752,13096.922801610002,59.08080239999981,53527.3039872 2023-10-07,19:59:14.000,280,11009729,14685,0,1696708753,13096.996901019993,59.059655010001734,53527.248090240006 2023-10-07,19:59:15.000,280,11009708,14725,0,1696708754,13097.037318879993,59.045556750003016,53527.26905160001 2023-10-07,19:59:16.000,280,11009708,14325,0,1696708755,13097.091209359998,59.059655010001734,53527.297000080005 2023-10-07,19:59:17.000,280,11009677,14485,0,1696708756,13097.138363529994,59.052605880002375,53527.297000080005 2023-10-07,19:59:18.000,280,11009763,14405,0,1696708757,13097.145099839989,59.045556750003016,53527.35988416001 2023-10-07,19:59:19.000,280,11009684,14045,0,1696708758,13097.064264119988,59.0173602299983,53527.22014176001 2023-10-07,19:59:20.000,280,11009760,14245,0,1696708759,13096.963219470003,59.08080239999981,53527.20616752 2023-10-07,19:59:21.000,280,11009725,14325,0,1696708760,13096.922801610002,59.07375327000045,53527.21315464 2023-10-07,19:59:22.000,280,11009687,14285,0,1696708761,13096.882383750002,59.10194978999789,53527.199180400006 2023-10-07,19:59:23.000,280,11009761,14365,0,1696708762,13096.875647439992,59.08080239999981,53527.20616752 2023-10-07,19:59:24.000,280,11009699,14365,0,1696708763,13096.889120059997,59.08080239999981,53527.18520616 2023-10-07,19:59:25.000,280,11009724,14365,0,1696708764,13096.922801610002,59.052605880002375,53527.199180400006 2023-10-07,19:59:26.000,280,11009748,14605,0,1696708765,13096.916065299993,59.09490065999853,53527.1642448 2023-10-07,19:59:27.000,280,11009719,14565,0,1696708766,13096.949746849998,59.02440935999766,53527.10136072001 2023-10-07,19:59:28.000,280,11009651,14525,0,1696708767,13096.963219470003,59.02440935999766,53527.05245088001 2023-10-07,19:59:29.000,280,11009659,14485,0,1696708768,13096.956483159993,59.052605880002375,53527.02450240001 2023-10-07,19:59:30.000,280,11009706,14485,0,1696708769,13097.044055189988,59.02440935999766,53527.06642512 2023-10-07,19:59:31.000,280,11009686,14725,0,1696708770,13097.077736739993,59.02440935999766,53527.080399360006 2023-10-07,19:59:32.000,280,11009672,14405,0,1696708771,13097.091209359998,59.03850762000366,53527.20616752 2023-10-07,19:59:33.000,280,11009677,14245,0,1696708772,13097.104681979989,59.0314584900043,53527.15725768 2023-10-07,19:59:34.000,280,11009692,14285,0,1696708773,13097.118154599993,59.0314584900043,53527.13629632 2023-10-07,19:59:35.000,280,11009709,14725,0,1696708774,13097.145099839989,59.0173602299983,53527.14328344 2023-10-07,19:59:36.000,280,11009678,14525,0,1696708775,13097.138363529994,59.0314584900043,53527.129309200005 2023-10-07,19:59:37.000,280,11009669,14405,0,1696708776,13097.138363529994,58.98916371000087,53527.11533496 2023-10-07,19:59:38.000,280,11009699,14285,0,1696708777,13097.118154599993,58.996212840000226,53527.0943736 2023-10-07,19:59:39.000,280,11009732,14765,0,1696708778,13097.084473049988,58.97506545000215,53527.06642512 2023-10-07,19:59:40.000,280,11009722,14525,0,1696708779,13097.212462939999,58.93981979999808,53527.0943736 2023-10-07,19:59:41.000,280,11009680,14285,0,1696708780,13097.239408179994,58.93277066999872,53527.13629632 2023-10-07,19:59:42.000,280,11009719,14485,0,1696708781,13097.24614448999,58.91162328000064,53527.08738648 2023-10-07,19:59:43.000,280,11009709,14405,0,1696708782,13097.24614448999,58.90457415000128,53527.06642512 2023-10-07,19:59:44.000,280,11009665,14405,0,1696708783,13097.24614448999,58.8834267600032,53527.0943736 2023-10-07,19:59:45.000,280,11009693,14325,0,1696708784,13097.28656234999,58.876377630003844,53527.05245088001 2023-10-07,19:59:46.000,280,11009704,14525,0,1696708785,13097.219199249994,58.89752502000192,53527.00354104001 2023-10-07,19:59:47.000,280,11009690,14445,0,1696708786,13097.259617109994,58.86227936999785,53527.06642512 2023-10-07,19:59:48.000,280,11009681,14245,0,1696708787,13097.340452829994,58.86227936999785,53527.14328344 2023-10-07,19:59:49.000,280,11009693,14405,0,1696708788,13097.320243899994,58.80588633000298,53527.08738648 2023-10-07,19:59:50.000,280,11009682,14325,0,1696708789,13097.32698020999,58.819984590001695,53527.11533496 2023-10-07,19:59:51.000,280,11009724,14245,0,1696708790,13097.32698020999,58.7847389400049,53527.14328344 2023-10-07,19:59:52.000,280,11009712,14325,0,1696708791,13097.28656234999,58.84113197999977,53527.1642448 2023-10-07,19:59:53.000,280,11009701,14285,0,1696708792,13097.340452829994,58.812935460002336,53527.129309200005 2023-10-07,19:59:54.000,280,11009717,14325,0,1696708793,13097.30677127999,58.834082850000414,53527.15725768 2023-10-07,19:59:55.000,280,11009703,14365,0,1696708794,13097.293298659999,58.79883720000362,53527.15027056001 2023-10-07,19:59:56.000,280,11009696,14405,0,1696708795,13097.300034969994,58.85523023999849,53527.14328344 2023-10-07,19:59:57.000,280,11009707,14365,0,1696708796,13097.32698020999,58.827033720001054,53527.15027056001 2023-10-07,19:59:58.000,280,11009664,14685,0,1696708797,13097.279826039994,58.812935460002336,53527.13629632 2023-10-07,19:59:59.000,280,11009696,14405,0,1696708798,13097.300034969994,58.80588633000298,53527.1642448 2023-10-07,20:00:00.000,280,11009682,14205,0,1696708799,13097.28656234999,58.812935460002336,53527.13629632 2023-10-07,20:00:01.000,280,11009660,14685,0,1696708800,13097.232671869999,58.819984590001695,53527.17123192001 2023-10-07,20:00:02.000,280,11009664,14365,0,1696708801,13097.158572459994,58.84818110999913,53527.00354104001 2023-10-07,20:00:03.000,280,11009748,14405,0,1696708802,13097.212462939999,58.812935460002336,53527.059438000004 2023-10-07,20:00:04.000,280,11009662,14565,0,1696708803,13097.252880799999,58.84818110999913,53527.12232208001 2023-10-07,20:00:05.000,280,11009701,14445,0,1696708804,13097.259617109994,58.79178807000426,53527.11533496 2023-10-07,20:00:06.000,280,11009667,14365,0,1696708805,13097.300034969994,58.80588633000298,53527.199180400006 2023-10-07,20:00:07.000,280,11009672,14525,0,1696708806,13097.279826039994,58.79178807000426,53527.178219040004 2023-10-07,20:00:08.000,280,11009705,14805,0,1696708807,13097.30677127999,58.79178807000426,53527.199180400006 2023-10-07,20:00:09.000,280,11009722,14285,0,1696708808,13097.26635341999,58.79178807000426,53527.15725768 2023-10-07,20:00:10.000,280,11009706,14405,0,1696708809,13097.273089729999,58.812935460002336,53527.178219040004 2023-10-07,20:00:11.000,280,11009702,14685,0,1696708810,13097.313507589999,58.79883720000362,53527.17123192001 2023-10-07,20:00:12.000,280,11009685,14485,0,1696708811,13097.34718913999,58.7847389400049,53527.18520616 2023-10-07,20:00:13.000,280,11009699,14725,0,1696708812,13097.380870689994,58.75654242000019,53527.24110312001 2023-10-07,20:00:14.000,280,11009736,14365,0,1696708813,13097.39434331,58.73539503000211,53527.21315464 2023-10-07,20:00:15.000,280,11009681,14605,0,1696708814,13097.401079619995,58.71424764000403,53527.26905160001 2023-10-07,20:00:16.000,280,11009683,14325,0,1696708815,13097.41455224,58.70719851000467,53527.199180400006 2023-10-07,20:00:17.000,280,11009683,14685,0,1696708816,13097.40781592999,58.68605111999932,53527.17123192001 2023-10-07,20:00:18.000,280,11009715,14405,0,1696708817,13097.39434331,58.68605111999932,53527.19219328001 2023-10-07,20:00:19.000,280,11009700,14645,0,1696708818,13097.340452829994,58.636707210003806,53527.18520616 2023-10-07,20:00:20.000,280,11009730,14445,0,1696708819,13097.34718913999,58.6719528600006,53527.227128880004 2023-10-07,20:00:21.000,280,11009714,14565,0,1696708820,13097.401079619995,58.60851068999909,53527.248090240006 2023-10-07,20:00:22.000,280,11009694,14485,0,1696708821,13097.39434331,58.636707210003806,53527.22014176001 2023-10-07,20:00:23.000,280,11009673,14565,0,1696708822,13097.33371652,58.60851068999909,53527.13629632 2023-10-07,20:00:24.000,280,11009670,14685,0,1696708823,13097.40781592999,58.62260894999781,53527.19219328001 2023-10-07,20:00:25.000,280,11009678,14765,0,1696708824,13097.41455224,58.601461559999734,53527.15725768 2023-10-07,20:00:26.000,280,11009697,14285,0,1696708825,13097.40781592999,58.587363300001016,53527.227128880004 2023-10-07,20:00:27.000,280,11009686,14565,0,1696708826,13097.43476117,58.56621591000294,53527.178219040004 2023-10-07,20:00:28.000,280,11009707,14445,0,1696708827,13097.43476117,58.601461559999734,53527.227128880004 2023-10-07,20:00:29.000,280,11009651,14725,0,1696708828,13097.44823378999,58.54506852000486,53527.227128880004 2023-10-07,20:00:30.000,280,11009652,14645,0,1696708829,13097.40781592999,58.55211765000422,53527.199180400006 2023-10-07,20:00:31.000,280,11009703,14645,0,1696708830,13097.43476117,58.538019389998226,53527.234116 2023-10-07,20:00:32.000,280,11009723,14765,0,1696708831,13097.441497479995,58.55211765000422,53527.199180400006 2023-10-07,20:00:33.000,280,11009683,14725,0,1696708832,13097.47517903,58.58031417000166,53527.28302584 2023-10-07,20:00:34.000,280,11009727,14405,0,1696708833,13097.50886057999,58.55211765000422,53527.26905160001 2023-10-07,20:00:35.000,280,11009726,14605,0,1696708834,13097.47517903,58.54506852000486,53527.22014176001 2023-10-07,20:00:36.000,280,11009713,14525,0,1696708835,13097.49538796,58.601461559999734,53527.26206448 2023-10-07,20:00:37.000,280,11009744,14885,0,1696708836,13097.542542129995,58.58031417000166,53527.33892280001 2023-10-07,20:00:38.000,280,11009738,14485,0,1696708837,13097.562751059995,58.601461559999734,53527.31796144001 2023-10-07,20:00:39.000,280,11009749,14525,0,1696708838,13097.603168919995,58.594412430000375,53527.28302584 2023-10-07,20:00:40.000,280,11009717,14525,0,1696708839,13097.57622368,58.58031417000166,53527.26206448 2023-10-07,20:00:41.000,280,11009721,14325,0,1696708840,13097.61664154,58.56621591000294,53527.3039872 2023-10-07,20:00:42.000,280,11009665,14085,0,1696708841,13097.61664154,58.5732650400023,53527.234116 2023-10-07,20:00:43.000,280,11009745,14525,0,1696708842,13097.61664154,58.54506852000486,53527.29001296001 2023-10-07,20:00:44.000,280,11009671,14365,0,1696708843,13097.623377849995,58.594412430000375,53527.25507736 2023-10-07,20:00:45.000,280,11009704,14485,0,1696708844,13097.60990522999,58.601461559999734,53527.345909920004 2023-10-07,20:00:46.000,280,11009710,14365,0,1696708845,13097.61664154,58.594412430000375,53527.31796144001 2023-10-07,20:00:47.000,280,11009746,14565,0,1696708846,13097.623377849995,58.60851068999909,53527.297000080005 2023-10-07,20:00:48.000,280,11009721,14405,0,1696708847,13097.623377849995,58.61555981999845,53527.3039872 2023-10-07,20:00:49.000,280,11009679,14365,0,1696708848,13097.643586779996,58.61555981999845,53527.29001296001 2023-10-07,20:00:50.000,280,11009717,14805,0,1696708849,13097.623377849995,58.60851068999909,53527.248090240006 2023-10-07,20:00:51.000,280,11009714,14645,0,1696708850,13097.65032308999,58.594412430000375,53527.27603872 2023-10-07,20:00:52.000,280,11009716,14725,0,1696708851,13097.643586779996,58.594412430000375,53527.31097432 2023-10-07,20:00:53.000,280,11009699,14885,0,1696708852,13097.65032308999,58.5732650400023,53527.33892280001 2023-10-07,20:00:54.000,280,11009711,14525,0,1696708853,13097.643586779996,58.601461559999734,53527.345909920004 2023-10-07,20:00:55.000,280,11009700,14525,0,1696708854,13097.69747726,58.587363300001016,53527.227128880004 2023-10-07,20:00:56.000,280,11009713,14685,0,1696708855,13097.704213569996,58.594412430000375,53527.26905160001 2023-10-07,20:00:57.000,280,11009760,14485,0,1696708856,13097.75810405,58.60851068999909,53527.234116 2023-10-07,20:00:58.000,280,11009689,14565,0,1696708857,13097.791785599991,58.58031417000166,53527.24110312001 2023-10-07,20:00:59.000,280,11009702,14565,0,1696708858,13097.778312980001,58.587363300001016,53527.178219040004 2023-10-07,20:01:00.000,280,11009700,14165,0,1696708859,13097.811994529991,58.587363300001016,53527.32494856 2023-10-07,20:01:01.000,280,11009682,14525,0,1696708860,13097.811994529991,58.594412430000375,53527.345909920004 2023-10-07,20:01:02.000,280,11009712,14445,0,1696708861,13097.771576669991,58.62965808000445,53527.366871280006 2023-10-07,20:01:03.000,280,11009714,14565,0,1696708862,13097.75810405,58.601461559999734,53527.345909920004 2023-10-07,20:01:04.000,280,11009685,14365,0,1696708863,13097.724422499996,58.643756340003165,53527.31097432 2023-10-07,20:01:05.000,280,11009679,14725,0,1696708864,13097.684004639996,58.60851068999909,53527.26206448 2023-10-07,20:01:06.000,280,11009661,14725,0,1696708865,13097.67053201999,58.60851068999909,53527.20616752 2023-10-07,20:01:07.000,280,11009688,14725,0,1696708866,13097.69074094999,58.587363300001016,53527.19219328001 2023-10-07,20:01:08.000,280,11009672,14845,0,1696708867,13097.764840359996,58.58031417000166,53527.28302584 2023-10-07,20:01:09.000,280,11009721,14565,0,1696708868,13097.879357630001,58.587363300001016,53527.25507736 2023-10-07,20:01:10.000,280,11009690,14365,0,1696708869,13097.798521910001,58.601461559999734,53527.21315464 2023-10-07,20:01:11.000,280,11009715,14445,0,1696708870,13097.879357630001,58.601461559999734,53527.31796144001 2023-10-07,20:01:12.000,280,11009655,14285,0,1696708871,13097.805258219996,58.594412430000375,53527.24110312001 2023-10-07,20:01:13.000,280,11009667,14645,0,1696708872,13097.771576669991,58.601461559999734,53527.29001296001 2023-10-07,20:01:14.000,280,11009696,14125,0,1696708873,13097.67726833,58.636707210003806,53527.20616752 2023-10-07,20:01:15.000,280,11009690,14165,0,1696708874,13097.663795709996,58.62260894999781,53527.32494856 2023-10-07,20:01:16.000,280,11009712,14205,0,1696708875,13097.69074094999,58.61555981999845,53527.26206448 2023-10-07,20:01:17.000,280,11009698,14645,0,1696708876,13097.744631429996,58.60851068999909,53527.31097432 2023-10-07,20:01:18.000,280,11009661,14325,0,1696708877,13097.73789512,58.58031417000166,53527.28302584 2023-10-07,20:01:19.000,280,11009702,14365,0,1696708878,13097.744631429996,58.56621591000294,53527.26206448 2023-10-07,20:01:20.000,280,11009663,14485,0,1696708879,13097.798521910001,58.5732650400023,53527.199180400006 2023-10-07,20:01:21.000,280,11009706,14685,0,1696708880,13097.818730840001,58.5732650400023,53527.234116 2023-10-07,20:01:22.000,280,11009693,14725,0,1696708881,13097.832203459991,58.5732650400023,53527.22014176001 2023-10-07,20:01:23.000,280,11009686,14725,0,1696708882,13097.859148700001,58.55211765000422,53527.26905160001 2023-10-07,20:01:24.000,280,11009678,14565,0,1696708883,13097.852412389992,58.53097025999887,53527.29001296001 2023-10-07,20:01:25.000,280,11009708,14405,0,1696708884,13097.879357630001,58.55211765000422,53527.3039872 2023-10-07,20:01:26.000,280,11009679,14165,0,1696708885,13097.886093939996,58.538019389998226,53527.35988416001 2023-10-07,20:01:27.000,280,11009666,14485,0,1696708886,13097.845676079996,58.53097025999887,53527.297000080005 2023-10-07,20:01:28.000,280,11009683,14485,0,1696708887,13097.845676079996,58.56621591000294,53527.27603872 2023-10-07,20:01:29.000,280,11009691,14725,0,1696708888,13097.879357630001,58.50982287000079,53527.3039872 2023-10-07,20:01:30.000,280,11009696,14565,0,1696708889,13097.919775490001,58.51687200000015,53527.33892280001 2023-10-07,20:01:31.000,280,11009675,14645,0,1696708890,13097.872621319992,58.53097025999887,53527.227128880004 2023-10-07,20:01:32.000,280,11009684,14365,0,1696708891,13097.933248109992,58.55211765000422,53527.31796144001 2023-10-07,20:01:33.000,280,11009705,14605,0,1696708892,13097.966929659997,58.50982287000079,53527.297000080005 2023-10-07,20:01:34.000,280,11009705,14485,0,1696708893,13097.987138589997,58.48162635000335,53527.29001296001 2023-10-07,20:01:35.000,280,11009696,14725,0,1696708894,13097.987138589997,58.474577220003994,53527.32494856 2023-10-07,20:01:36.000,280,11009716,14605,0,1696708895,13097.980402280002,58.49572461000207,53527.29001296001 2023-10-07,20:01:37.000,280,11009721,15045,0,1696708896,13098.027556449997,58.50277374000143,53527.27603872 2023-10-07,20:01:38.000,280,11009720,14725,0,1696708897,13097.987138589997,58.49572461000207,53527.28302584 2023-10-07,20:01:39.000,280,11009660,14645,0,1696708898,13098.014083829992,58.48867548000271,53527.27603872 2023-10-07,20:01:40.000,280,11009717,14365,0,1696708899,13098.081446930002,58.43933156999992,53527.394819760004 2023-10-07,20:01:41.000,280,11009689,14645,0,1696708900,13098.115128479993,58.45342982999864,53527.35289704 2023-10-07,20:01:42.000,280,11009689,14845,0,1696708901,13098.142073720002,58.44638069999928,53527.35289704 2023-10-07,20:01:43.000,280,11009689,14685,0,1696708902,13098.128601099997,58.460478959998,53527.345909920004 2023-10-07,20:01:44.000,280,11009695,14565,0,1696708903,13098.128601099997,58.45342982999864,53527.31796144001 2023-10-07,20:01:45.000,280,11009642,14525,0,1696708904,13098.115128479993,58.460478959998,53527.32494856 2023-10-07,20:01:46.000,280,11009691,14485,0,1696708905,13098.094919549992,58.460478959998,53527.35289704 2023-10-07,20:01:47.000,280,11009706,14925,0,1696708906,13098.121864790002,58.460478959998,53527.35988416001 2023-10-07,20:01:48.000,280,11009678,14885,0,1696708907,13098.115128479993,58.49572461000207,53527.38783264001 2023-10-07,20:01:49.000,280,11009689,14485,0,1696708908,13098.135337409993,58.474577220003994,53527.40879400001 2023-10-07,20:01:50.000,280,11009692,14805,0,1696708909,13098.094919549992,58.48162635000335,53527.40180688 2023-10-07,20:01:51.000,280,11009697,14565,0,1696708910,13098.094919549992,58.474577220003994,53527.42276824 2023-10-07,20:01:52.000,280,11009720,14525,0,1696708911,13098.047765379997,58.48162635000335,53527.33193568 2023-10-07,20:01:53.000,280,11009652,14525,0,1696708912,13098.054501689992,58.45342982999864,53527.40879400001 2023-10-07,20:01:54.000,280,11009689,14525,0,1696708913,13097.973665969992,58.474577220003994,53527.25507736 2023-10-07,20:01:55.000,280,11009730,14605,0,1696708914,13098.061238000002,58.467528090004635,53527.394819760004 2023-10-07,20:01:56.000,280,11009760,14285,0,1696708915,13098.061238000002,58.467528090004635,53527.48565232001 2023-10-07,20:01:57.000,280,11009723,14245,0,1696708916,13098.047765379997,58.48162635000335,53527.4437296 2023-10-07,20:01:58.000,280,11009708,14365,0,1696708917,13098.061238000002,58.474577220003994,53527.513600800004 2023-10-07,20:01:59.000,280,11009662,14445,0,1696708918,13098.067974309997,58.48162635000335,53527.415781120006 2023-10-07,20:02:00.000,280,11009739,14325,0,1696708919,13098.061238000002,58.50277374000143,53527.43674248001 2023-10-07,20:02:01.000,280,11009753,14405,0,1696708920,13098.047765379997,58.50982287000079,53527.35289704 2023-10-07,20:02:02.000,280,11009749,14325,0,1696708921,13098.014083829992,58.49572461000207,53527.47167808 2023-10-07,20:02:03.000,280,11009731,14565,0,1696708922,13098.020820140002,58.55916678000358,53527.45071672 2023-10-07,20:02:04.000,280,11009662,14285,0,1696708923,13098.081446930002,58.50982287000079,53527.49962656 2023-10-07,20:02:05.000,280,11009702,14245,0,1696708924,13098.054501689992,58.52392112999951,53527.49962656 2023-10-07,20:02:06.000,280,11009689,14485,0,1696708925,13098.054501689992,58.52392112999951,53527.52058792 2023-10-07,20:02:07.000,280,11009686,14565,0,1696708926,13098.007347519997,58.54506852000486,53527.50661368001 2023-10-07,20:02:08.000,280,11009727,14325,0,1696708927,13098.034292759992,58.538019389998226,53527.49263944 2023-10-07,20:02:09.000,280,11009706,14565,0,1696708928,13097.953457039992,58.54506852000486,53527.48565232001 2023-10-07,20:02:10.000,280,11009706,14485,0,1696708929,13097.966929659997,58.53097025999887,53527.52757504001 2023-10-07,20:02:11.000,280,11009699,14485,0,1696708930,13097.933248109992,58.51687200000015,53527.48565232001 2023-10-07,20:02:12.000,280,11009719,14445,0,1696708931,13097.939984420002,58.50277374000143,53527.45071672 2023-10-07,20:02:13.000,280,11009687,14565,0,1696708932,13097.953457039992,58.51687200000015,53527.534562160006 2023-10-07,20:02:14.000,280,11009667,14645,0,1696708933,13097.987138589997,58.538019389998226,53527.49263944 2023-10-07,20:02:15.000,280,11009699,14205,0,1696708934,13097.899566560001,58.538019389998226,53527.42975536 2023-10-07,20:02:16.000,280,11009716,14285,0,1696708935,13097.913039179992,58.460478959998,53527.45071672 2023-10-07,20:02:17.000,280,11009710,14405,0,1696708936,13097.892830249992,58.53097025999887,53527.42276824 2023-10-07,20:02:18.000,280,11009705,14325,0,1696708937,13097.886093939996,58.49572461000207,53527.4786652 2023-10-07,20:02:19.000,280,11009721,14525,0,1696708938,13097.852412389992,58.50982287000079,53527.45071672 2023-10-07,20:02:20.000,280,11009677,14165,0,1696708939,13097.899566560001,58.474577220003994,53527.4786652 2023-10-07,20:02:21.000,280,11009721,14285,0,1696708940,13097.913039179992,58.48867548000271,53527.47167808 2023-10-07,20:02:22.000,280,11009714,14245,0,1696708941,13097.852412389992,58.48162635000335,53527.45770384001 2023-10-07,20:02:23.000,280,11009706,14365,0,1696708942,13097.798521910001,58.50982287000079,53527.40180688 2023-10-07,20:02:24.000,280,11009630,14525,0,1696708943,13097.791785599991,58.54506852000486,53527.394819760004 2023-10-07,20:02:25.000,280,11009695,14325,0,1696708944,13097.811994529991,58.538019389998226,53527.38783264001 2023-10-07,20:02:26.000,280,11009695,14365,0,1696708945,13097.778312980001,58.50277374000143,53527.366871280006 2023-10-07,20:02:27.000,280,11009690,14205,0,1696708946,13097.724422499996,58.55211765000422,53527.415781120006 2023-10-07,20:02:28.000,280,11009681,14365,0,1696708947,13097.825467149996,58.51687200000015,53527.42975536 2023-10-07,20:02:29.000,280,11009696,14765,0,1696708948,13097.818730840001,58.52392112999951,53527.42276824 2023-10-07,20:02:30.000,280,11009713,14325,0,1696708949,13097.771576669991,58.50277374000143,53527.43674248001 2023-10-07,20:02:31.000,280,11009666,14725,0,1696708950,13097.764840359996,58.53097025999887,53527.42975536 2023-10-07,20:02:32.000,280,11009692,14885,0,1696708951,13097.764840359996,58.51687200000015,53527.415781120006 2023-10-07,20:02:33.000,280,11009727,14285,0,1696708952,13097.724422499996,58.54506852000486,53527.40879400001 2023-10-07,20:02:34.000,280,11009711,14525,0,1696708953,13097.73789512,58.53097025999887,53527.42276824 2023-10-07,20:02:35.000,280,11009715,14485,0,1696708954,13097.724422499996,58.58031417000166,53527.40180688 2023-10-07,20:02:36.000,280,11009717,14525,0,1696708955,13097.771576669991,58.56621591000294,53527.4786652 2023-10-07,20:02:37.000,280,11009695,14405,0,1696708956,13097.724422499996,58.56621591000294,53527.38084552 2023-10-07,20:02:38.000,280,11009709,14285,0,1696708957,13097.731158809991,58.538019389998226,53527.33892280001 2023-10-07,20:02:39.000,280,11009650,14285,0,1696708958,13097.751367739991,58.55211765000422,53527.45071672 2023-10-07,20:02:40.000,280,11009713,14365,0,1696708959,13097.764840359996,58.538019389998226,53527.394819760004 2023-10-07,20:02:41.000,280,11009715,14565,0,1696708960,13097.751367739991,58.538019389998226,53527.366871280006 2023-10-07,20:02:42.000,280,11009705,14365,0,1696708961,13097.744631429996,58.51687200000015,53527.42975536 2023-10-07,20:02:43.000,280,11009741,14565,0,1696708962,13097.75810405,58.538019389998226,53527.415781120006 2023-10-07,20:02:44.000,280,11009684,14525,0,1696708963,13097.811994529991,58.54506852000486,53527.43674248001 2023-10-07,20:02:45.000,280,11009689,14525,0,1696708964,13097.798521910001,58.55916678000358,53527.42975536 2023-10-07,20:02:46.000,280,11009697,14045,0,1696708965,13097.805258219996,58.55916678000358,53527.47167808 2023-10-07,20:02:47.000,280,11009690,14525,0,1696708966,13097.744631429996,58.5732650400023,53527.4786652 2023-10-07,20:02:48.000,280,11009709,14325,0,1696708967,13097.744631429996,58.55916678000358,53527.40180688 2023-10-07,20:02:49.000,280,11009710,14445,0,1696708968,13097.764840359996,58.5732650400023,53527.415781120006 2023-10-07,20:02:50.000,280,11009698,14405,0,1696708969,13097.778312980001,58.55916678000358,53527.33193568 2023-10-07,20:02:51.000,280,11009655,14325,0,1696708970,13097.764840359996,58.61555981999845,53527.345909920004 2023-10-07,20:02:52.000,280,11009723,14445,0,1696708971,13097.791785599991,58.56621591000294,53527.38783264001 2023-10-07,20:02:53.000,280,11009700,14525,0,1696708972,13097.778312980001,58.62965808000445,53527.40879400001 2023-10-07,20:02:54.000,280,11009710,14405,0,1696708973,13097.785049289996,58.594412430000375,53527.38783264001 2023-10-07,20:02:55.000,280,11009713,14285,0,1696708974,13097.771576669991,58.62260894999781,53527.415781120006 2023-10-07,20:02:56.000,280,11009728,14285,0,1696708975,13097.778312980001,58.650805470002524,53527.345909920004 2023-10-07,20:02:57.000,280,11009686,14645,0,1696708976,13097.75810405,58.66490373000124,53527.35988416001 2023-10-07,20:02:58.000,280,11009714,14405,0,1696708977,13097.805258219996,58.643756340003165,53527.31796144001 2023-10-07,20:02:59.000,280,11009718,14565,0,1696708978,13097.764840359996,58.6719528600006,53527.394819760004 2023-10-07,20:03:00.000,280,11009685,14325,0,1696708979,13097.778312980001,58.68605111999932,53527.40180688 2023-10-07,20:03:01.000,280,11009723,14405,0,1696708980,13097.791785599991,58.69310024999868,53527.45770384001 2023-10-07,20:03:02.000,280,11009700,14445,0,1696708981,13097.744631429996,58.68605111999932,53527.40879400001 2023-10-07,20:03:03.000,280,11009662,14885,0,1696708982,13097.771576669991,58.72129677000339,53527.415781120006 2023-10-07,20:03:04.000,280,11009692,14485,0,1696708983,13097.771576669991,58.71424764000403,53527.31796144001 2023-10-07,20:03:05.000,280,11009726,14485,0,1696708984,13097.744631429996,58.72834590000275,53527.45071672 2023-10-07,20:03:06.000,280,11009711,14405,0,1696708985,13097.785049289996,58.70719851000467,53527.40879400001 2023-10-07,20:03:07.000,280,11009692,14365,0,1696708986,13097.771576669991,58.7847389400049,53527.42975536 2023-10-07,20:03:08.000,280,11009709,14245,0,1696708987,13097.798521910001,58.770640679998905,53527.42276824 2023-10-07,20:03:09.000,280,11009738,14325,0,1696708988,13097.785049289996,58.819984590001695,53527.43674248001 2023-10-07,20:03:10.000,280,11009693,14405,0,1696708989,13097.832203459991,58.819984590001695,53527.464690960005 2023-10-07,20:03:11.000,280,11009657,14405,0,1696708990,13097.805258219996,58.869328500004485,53527.42276824 2023-10-07,20:03:12.000,280,11009721,14565,0,1696708991,13097.818730840001,58.79883720000362,53527.4437296 2023-10-07,20:03:13.000,280,11009753,14605,0,1696708992,13097.798521910001,58.84113197999977,53527.4437296 2023-10-07,20:03:14.000,280,11009711,14525,0,1696708993,13097.872621319992,58.79883720000362,53527.43674248001 2023-10-07,20:03:15.000,280,11009671,14405,0,1696708994,13097.852412389992,58.79178807000426,53527.43674248001 2023-10-07,20:03:16.000,280,11009709,14605,0,1696708995,13097.906302869997,58.79178807000426,53527.40180688 2023-10-07,20:03:17.000,280,11009712,14725,0,1696708996,13097.899566560001,58.763591549999546,53527.415781120006 2023-10-07,20:03:18.000,280,11009708,14445,0,1696708997,13097.899566560001,58.777689809998265,53527.38084552 2023-10-07,20:03:19.000,280,11009623,14245,0,1696708998,13097.913039179992,58.770640679998905,53527.366871280006 2023-10-07,20:03:20.000,280,11009697,14405,0,1696708999,13097.933248109992,58.7847389400049,53527.33892280001 2023-10-07,20:03:21.000,280,11009695,14525,0,1696709000,13097.926511799997,58.777689809998265,53527.40879400001 2023-10-07,20:03:22.000,280,11009711,14605,0,1696709001,13097.980402280002,58.74949329000083,53527.38084552 2023-10-07,20:03:23.000,280,11009707,14565,0,1696709002,13097.973665969992,58.770640679998905,53527.366871280006 2023-10-07,20:03:24.000,280,11009694,14365,0,1696709003,13097.966929659997,58.74244416000147,53527.3039872 2023-10-07,20:03:25.000,280,11009718,14285,0,1696709004,13097.980402280002,58.68605111999932,53527.38783264001 2023-10-07,20:03:26.000,280,11009706,14405,0,1696709005,13098.034292759992,58.67900198999996,53527.40879400001 2023-10-07,20:03:27.000,280,11009709,14325,0,1696709006,13098.020820140002,58.65785460000188,53527.366871280006 2023-10-07,20:03:28.000,280,11009730,14565,0,1696709007,13098.027556449997,58.643756340003165,53527.394819760004 2023-10-07,20:03:29.000,280,11009672,14405,0,1696709008,13098.027556449997,58.66490373000124,53527.38783264001 2023-10-07,20:03:30.000,280,11009716,14725,0,1696709009,13098.014083829992,58.65785460000188,53527.31796144001 2023-10-07,20:03:31.000,280,11009711,14165,0,1696709010,13097.987138589997,58.643756340003165,53527.31097432 2023-10-07,20:03:32.000,280,11009723,14565,0,1696709011,13098.047765379997,58.58031417000166,53527.297000080005 2023-10-07,20:03:33.000,280,11009711,14205,0,1696709012,13098.034292759992,58.58031417000166,53527.366871280006 2023-10-07,20:03:34.000,280,11009665,14405,0,1696709013,13098.061238000002,58.601461559999734,53527.345909920004 2023-10-07,20:03:35.000,280,11009629,14285,0,1696709014,13098.027556449997,58.62965808000445,53527.3738584 2023-10-07,20:03:36.000,280,11009712,14365,0,1696709015,13098.034292759992,58.62260894999781,53527.32494856 2023-10-07,20:03:37.000,280,11009717,14445,0,1696709016,13098.007347519997,58.62260894999781,53527.35289704 2023-10-07,20:03:38.000,280,11009676,14325,0,1696709017,13098.067974309997,58.601461559999734,53527.345909920004 2023-10-07,20:03:39.000,280,11009725,14205,0,1696709018,13098.054501689992,58.55916678000358,53527.38084552 2023-10-07,20:03:40.000,280,11009685,14525,0,1696709019,13098.108392169997,58.61555981999845,53527.366871280006 2023-10-07,20:03:41.000,280,11009663,14285,0,1696709020,13098.088183239997,58.594412430000375,53527.40180688 2023-10-07,20:03:42.000,280,11009693,14645,0,1696709021,13098.088183239997,58.58031417000166,53527.366871280006 2023-10-07,20:03:43.000,280,11009640,14405,0,1696709022,13098.034292759992,58.601461559999734,53527.31796144001 2023-10-07,20:03:44.000,280,11009699,14285,0,1696709023,13098.108392169997,58.56621591000294,53527.366871280006 2023-10-07,20:03:45.000,280,11009724,14325,0,1696709024,13098.101655860002,58.60851068999909,53527.415781120006 2023-10-07,20:03:46.000,280,11009689,14325,0,1696709025,13098.155546339993,58.601461559999734,53527.394819760004 2023-10-07,20:03:47.000,280,11009727,14685,0,1696709026,13098.155546339993,58.601461559999734,53527.35289704 2023-10-07,20:03:48.000,280,11009731,14365,0,1696709027,13098.202700510003,58.594412430000375,53527.40879400001 2023-10-07,20:03:49.000,280,11009718,14285,0,1696709028,13098.189227889998,58.594412430000375,53527.42276824 2023-10-07,20:03:50.000,280,11009687,14205,0,1696709029,13098.270063609998,58.587363300001016,53527.45770384001 2023-10-07,20:03:51.000,280,11009642,14125,0,1696709030,13098.256590989993,58.58031417000166,53527.40879400001 2023-10-07,20:03:52.000,280,11009725,14165,0,1696709031,13098.256590989993,58.587363300001016,53527.35289704 2023-10-07,20:03:53.000,280,11009682,14485,0,1696709032,13098.270063609998,58.587363300001016,53527.38084552 2023-10-07,20:03:54.000,280,11009674,14205,0,1696709033,13098.270063609998,58.587363300001016,53527.3738584 2023-10-07,20:03:55.000,280,11009694,14125,0,1696709034,13098.283536229988,58.55916678000358,53527.38084552 2023-10-07,20:03:56.000,280,11009678,14365,0,1696709035,13098.344163019989,58.5732650400023,53527.38783264001 2023-10-07,20:03:57.000,280,11009671,14205,0,1696709036,13098.337426709993,58.55211765000422,53527.394819760004 2023-10-07,20:03:58.000,280,11009682,14245,0,1696709037,13098.371108259998,58.53097025999887,53527.38084552 2023-10-07,20:03:59.000,280,11009700,14685,0,1696709038,13098.350899329998,58.538019389998226,53527.47167808 2023-10-07,20:04:00.000,280,11009695,14565,0,1696709039,13098.384580879989,58.55211765000422,53527.38783264001 2023-10-07,20:04:01.000,280,11009672,14365,0,1696709040,13098.350899329998,58.52392112999951,53527.4437296 2023-10-07,20:04:02.000,280,11009686,14725,0,1696709041,13098.357635639994,58.53097025999887,53527.366871280006 2023-10-07,20:04:03.000,280,11009739,14485,0,1696709042,13098.398053499994,58.54506852000486,53527.40879400001 2023-10-07,20:04:04.000,280,11009691,14565,0,1696709043,13098.451943979999,58.474577220003994,53527.42975536 2023-10-07,20:04:05.000,280,11009658,14205,0,1696709044,13098.46541659999,58.538019389998226,53527.48565232001 2023-10-07,20:04:06.000,280,11009697,14525,0,1696709045,13098.458680289994,58.54506852000486,53527.45770384001 2023-10-07,20:04:07.000,280,11009688,14405,0,1696709046,13098.418262429994,58.54506852000486,53527.464690960005 2023-10-07,20:04:08.000,280,11009704,14445,0,1696709047,13098.431735049999,58.53097025999887,53527.4437296 2023-10-07,20:04:09.000,280,11009676,14325,0,1696709048,13098.411526119999,58.56621591000294,53527.43674248001 2023-10-07,20:04:10.000,280,11009678,14325,0,1696709049,13098.46541659999,58.54506852000486,53527.49962656 2023-10-07,20:04:11.000,280,11009682,14245,0,1696709050,13098.46541659999,58.55916678000358,53527.464690960005 2023-10-07,20:04:12.000,280,11009667,14045,0,1696709051,13098.499098149994,58.56621591000294,53527.48565232001 2023-10-07,20:04:13.000,280,11009689,14205,0,1696709052,13098.519307079994,58.587363300001016,53527.49263944 2023-10-07,20:04:14.000,280,11009662,14565,0,1696709053,13098.559724939994,58.60851068999909,53527.513600800004 2023-10-07,20:04:15.000,280,11009685,14045,0,1696709054,13098.50583445999,58.58031417000166,53527.562510640004 2023-10-07,20:04:16.000,280,11009718,14605,0,1696709055,13098.519307079994,58.60851068999909,53527.48565232001 2023-10-07,20:04:17.000,280,11009683,14165,0,1696709056,13098.499098149994,58.643756340003165,53527.50661368001 2023-10-07,20:04:18.000,280,11009699,14285,0,1696709057,13098.50583445999,58.636707210003806,53527.40180688 2023-10-07,20:04:19.000,280,11009704,14325,0,1696709058,13098.54625231999,58.650805470002524,53527.49263944 2023-10-07,20:04:20.000,280,11009704,14205,0,1696709059,13098.58667017999,58.636707210003806,53527.464690960005 2023-10-07,20:04:21.000,280,11009692,14445,0,1696709060,13098.50583445999,58.643756340003165,53527.42975536 2023-10-07,20:04:22.000,280,11009676,14365,0,1696709061,13098.58667017999,58.62965808000445,53527.50661368001 2023-10-07,20:04:23.000,280,11009731,14685,0,1696709062,13098.58667017999,58.650805470002524,53527.52058792 2023-10-07,20:04:24.000,280,11009718,14405,0,1696709063,13098.56646124999,58.62965808000445,53527.45770384001 2023-10-07,20:04:25.000,280,11009734,14245,0,1696709064,13098.58667017999,58.62965808000445,53527.49263944 2023-10-07,20:04:26.000,280,11009713,14165,0,1696709065,13098.59340649,58.636707210003806,53527.49263944 2023-10-07,20:04:27.000,280,11009695,14205,0,1696709066,13098.57319756,58.61555981999845,53527.52058792 2023-10-07,20:04:28.000,280,11009697,14405,0,1696709067,13098.600142799995,58.61555981999845,53527.59744624 2023-10-07,20:04:29.000,280,11009727,14565,0,1696709068,13098.55298863,58.62260894999781,53527.49263944 2023-10-07,20:04:30.000,280,11009719,14285,0,1696709069,13098.579933869994,58.58031417000166,53527.5485364 2023-10-07,20:04:31.000,280,11009716,14605,0,1696709070,13098.57319756,58.5732650400023,53527.562510640004 2023-10-07,20:04:32.000,280,11009711,14205,0,1696709071,13098.532779699999,58.58031417000166,53527.4786652 2023-10-07,20:04:33.000,280,11009681,14205,0,1696709072,13098.56646124999,58.55916678000358,53527.54154928 2023-10-07,20:04:34.000,280,11009711,14405,0,1696709073,13098.59340649,58.587363300001016,53527.56949776 2023-10-07,20:04:35.000,280,11009720,14325,0,1696709074,13098.56646124999,58.54506852000486,53527.52058792 2023-10-07,20:04:36.000,280,11009688,14285,0,1696709075,13098.559724939994,58.601461559999734,53527.464690960005 2023-10-07,20:04:37.000,280,11009697,14285,0,1696709076,13098.559724939994,58.56621591000294,53527.42276824 2023-10-07,20:04:38.000,280,11009652,14565,0,1696709077,13098.579933869994,58.55916678000358,53527.4437296 2023-10-07,20:04:39.000,280,11009738,14325,0,1696709078,13098.539516009994,58.56621591000294,53527.45071672 2023-10-07,20:04:40.000,280,11009679,14205,0,1696709079,13098.48562552999,58.56621591000294,53527.35289704 2023-10-07,20:04:41.000,280,11009714,14365,0,1696709080,13098.492361839999,58.587363300001016,53527.345909920004 2023-10-07,20:04:42.000,280,11009732,14245,0,1696709081,13098.52604338999,58.62965808000445,53527.33193568 2023-10-07,20:04:43.000,280,11009718,14685,0,1696709082,13098.46541659999,58.61555981999845,53527.38084552 2023-10-07,20:04:44.000,280,11009697,14445,0,1696709083,13098.532779699999,58.587363300001016,53527.366871280006 2023-10-07,20:04:45.000,280,11009680,14405,0,1696709084,13098.52604338999,58.601461559999734,53527.394819760004 2023-10-07,20:04:46.000,280,11009675,14165,0,1696709085,13098.519307079994,58.650805470002524,53527.33193568 2023-10-07,20:04:47.000,280,11009711,14445,0,1696709086,13098.532779699999,58.62260894999781,53527.31097432 2023-10-07,20:04:48.000,280,11009681,14245,0,1696709087,13098.458680289994,58.67900198999996,53527.31097432 2023-10-07,20:04:49.000,280,11009704,14245,0,1696709088,13098.451943979999,58.650805470002524,53527.33892280001 2023-10-07,20:04:50.000,280,11009743,14245,0,1696709089,13098.48562552999,58.67900198999996,53527.26905160001 2023-10-07,20:04:51.000,280,11009715,14565,0,1696709090,13098.46541659999,58.65785460000188,53527.3039872 2023-10-07,20:04:52.000,280,11009733,14605,0,1696709091,13098.458680289994,58.650805470002524,53527.38783264001 2023-10-07,20:04:53.000,280,11009747,14325,0,1696709092,13098.411526119999,58.65785460000188,53527.3039872 2023-10-07,20:04:54.000,280,11009703,14365,0,1696709093,13098.48562552999,58.66490373000124,53527.32494856 2023-10-07,20:04:55.000,280,11009744,14285,0,1696709094,13098.451943979999,58.65785460000188,53527.29001296001 2023-10-07,20:04:56.000,280,11009672,14205,0,1696709095,13098.418262429994,58.73539503000211,53527.248090240006 2023-10-07,20:04:57.000,280,11009691,14285,0,1696709096,13098.431735049999,58.6719528600006,53527.3039872 2023-10-07,20:04:58.000,280,11009679,14245,0,1696709097,13098.404789809989,58.67900198999996,53527.31796144001 2023-10-07,20:04:59.000,280,11009725,14525,0,1696709098,13098.398053499994,58.643756340003165,53527.31796144001 2023-10-07,20:05:00.000,280,11009695,14605,0,1696709099,13098.377844569994,58.70719851000467,53527.27603872 2023-10-07,20:05:01.000,280,11009722,14565,0,1696709100,13098.438471359994,58.650805470002524,53527.38084552 2023-10-07,20:05:02.000,280,11009729,14445,0,1696709101,13098.424998739989,58.643756340003165,53527.38084552 2023-10-07,20:05:03.000,280,11009679,14285,0,1696709102,13098.411526119999,58.62965808000445,53527.42276824 2023-10-07,20:05:04.000,280,11009690,14325,0,1696709103,13098.404789809989,58.65785460000188,53527.33193568 2023-10-07,20:05:05.000,280,11009712,14885,0,1696709104,13098.404789809989,58.62965808000445,53527.394819760004 2023-10-07,20:05:06.000,280,11009685,14485,0,1696709105,13098.398053499994,58.650805470002524,53527.394819760004 2023-10-07,20:05:07.000,280,11009664,14205,0,1696709106,13098.384580879989,58.643756340003165,53527.42276824 2023-10-07,20:05:08.000,280,11009743,14685,0,1696709107,13098.391317189999,58.636707210003806,53527.42975536 2023-10-07,20:05:09.000,280,11009659,14245,0,1696709108,13098.418262429994,58.636707210003806,53527.45071672 2023-10-07,20:05:10.000,280,11009694,14405,0,1696709109,13098.350899329998,58.650805470002524,53527.40180688 2023-10-07,20:05:11.000,280,11009730,14565,0,1696709110,13098.364371949989,58.66490373000124,53527.38084552 2023-10-07,20:05:12.000,280,11009720,14365,0,1696709111,13098.350899329998,58.69310024999868,53527.33193568 2023-10-07,20:05:13.000,280,11009730,14325,0,1696709112,13098.364371949989,58.67900198999996,53527.3738584 2023-10-07,20:05:14.000,280,11009723,14525,0,1696709113,13098.337426709993,58.70014937999804,53527.38084552 2023-10-07,20:05:15.000,280,11009673,14405,0,1696709114,13098.344163019989,58.66490373000124,53527.366871280006 2023-10-07,20:05:16.000,280,11009689,14485,0,1696709115,13098.350899329998,58.70719851000467,53527.40879400001 2023-10-07,20:05:17.000,280,11009729,14365,0,1696709116,13098.337426709993,58.71424764000403,53527.38783264001 2023-10-07,20:05:18.000,280,11009749,14565,0,1696709117,13098.337426709993,58.74949329000083,53527.38783264001 2023-10-07,20:05:19.000,280,11009698,14605,0,1696709118,13098.330690399998,58.74244416000147,53527.33892280001 2023-10-07,20:05:20.000,280,11009696,14365,0,1696709119,13098.276799919993,58.777689809998265,53527.297000080005 2023-10-07,20:05:21.000,280,11009699,14725,0,1696709120,13098.310481469998,58.777689809998265,53527.38783264001 2023-10-07,20:05:22.000,280,11009703,14365,0,1696709121,13098.297008849993,58.80588633000298,53527.38084552 2023-10-07,20:05:23.000,280,11009740,14725,0,1696709122,13098.297008849993,58.819984590001695,53527.42276824 2023-10-07,20:05:24.000,280,11009701,14485,0,1696709123,13098.297008849993,58.79883720000362,53527.38084552 2023-10-07,20:05:25.000,280,11009701,14605,0,1696709124,13098.323954089989,58.777689809998265,53527.40879400001 2023-10-07,20:05:26.000,280,11009726,14805,0,1696709125,13098.249854679998,58.812935460002336,53527.35289704 2023-10-07,20:05:27.000,280,11009728,14525,0,1696709126,13098.283536229988,58.80588633000298,53527.43674248001 2023-10-07,20:05:28.000,280,11009730,14365,0,1696709127,13098.270063609998,58.819984590001695,53527.35289704 2023-10-07,20:05:29.000,280,11009706,14365,0,1696709128,13098.256590989993,58.834082850000414,53527.35988416001 2023-10-07,20:05:30.000,280,11009673,14845,0,1696709129,13098.243118369988,58.86227936999785,53527.38783264001 2023-10-07,20:05:31.000,280,11009692,14685,0,1696709130,13098.229645749998,58.84113197999977,53527.35988416001 2023-10-07,20:05:32.000,280,11009711,14645,0,1696709131,13098.229645749998,58.834082850000414,53527.35289704 2023-10-07,20:05:33.000,280,11009717,14525,0,1696709132,13098.236382059993,58.79178807000426,53527.38783264001 2023-10-07,20:05:34.000,280,11009667,14525,0,1696709133,13098.216173129993,58.79178807000426,53527.415781120006 2023-10-07,20:05:35.000,280,11009713,14485,0,1696709134,13098.202700510003,58.79178807000426,53527.35289704 2023-10-07,20:05:36.000,280,11009718,14605,0,1696709135,13098.175755269993,58.819984590001695,53527.35289704 2023-10-07,20:05:37.000,280,11009720,14405,0,1696709136,13098.222909439988,58.770640679998905,53527.345909920004 2023-10-07,20:05:38.000,280,11009738,14525,0,1696709137,13098.195964199993,58.79883720000362,53527.366871280006 2023-10-07,20:05:39.000,280,11009757,14405,0,1696709138,13098.162282650002,58.763591549999546,53527.35988416001 2023-10-07,20:05:40.000,280,11009750,14765,0,1696709139,13098.195964199993,58.79883720000362,53527.38084552 2023-10-07,20:05:41.000,280,11009755,14685,0,1696709140,13098.195964199993,58.79178807000426,53527.3738584 2023-10-07,20:05:42.000,280,11009684,14365,0,1696709141,13098.195964199993,58.73539503000211,53527.366871280006 2023-10-07,20:05:43.000,280,11009675,14485,0,1696709142,13098.175755269993,58.71424764000403,53527.29001296001 2023-10-07,20:05:44.000,280,11009721,14565,0,1696709143,13098.135337409993,58.74949329000083,53527.3039872 2023-10-07,20:05:45.000,280,11009723,14805,0,1696709144,13098.115128479993,58.72129677000339,53527.32494856 2023-10-07,20:05:46.000,280,11009707,14485,0,1696709145,13098.088183239997,58.72129677000339,53527.345909920004 2023-10-07,20:05:47.000,280,11009714,14685,0,1696709146,13098.067974309997,58.71424764000403,53527.33193568 2023-10-07,20:05:48.000,280,11009700,14645,0,1696709147,13098.121864790002,58.74244416000147,53527.35988416001 2023-10-07,20:05:49.000,280,11009732,14485,0,1696709148,13098.094919549992,58.74244416000147,53527.31097432 2023-10-07,20:05:50.000,280,11009718,14565,0,1696709149,13098.067974309997,58.73539503000211,53527.33193568 2023-10-07,20:05:51.000,280,11009719,14885,0,1696709150,13098.054501689992,58.72834590000275,53527.3039872 2023-10-07,20:05:52.000,280,11009710,14845,0,1696709151,13098.027556449997,58.71424764000403,53527.28302584 2023-10-07,20:05:53.000,280,11009712,14805,0,1696709152,13098.027556449997,58.70719851000467,53527.25507736 2023-10-07,20:05:54.000,280,11009704,14525,0,1696709153,13098.047765379997,58.73539503000211,53527.26206448 2023-10-07,20:05:55.000,280,11009730,14685,0,1696709154,13098.034292759992,58.74244416000147,53527.25507736 2023-10-07,20:05:56.000,280,11009735,14725,0,1696709155,13098.054501689992,58.74244416000147,53527.3039872 2023-10-07,20:05:57.000,280,11009741,14845,0,1696709156,13098.061238000002,58.72834590000275,53527.297000080005 2023-10-07,20:05:58.000,280,11009718,14485,0,1696709157,13098.054501689992,58.74244416000147,53527.28302584 2023-10-07,20:05:59.000,280,11009696,14725,0,1696709158,13098.074710619992,58.72129677000339,53527.25507736 2023-10-07,20:06:00.000,280,11009715,14525,0,1696709159,13098.027556449997,58.72129677000339,53527.26206448 2023-10-07,20:06:01.000,280,11009724,14685,0,1696709160,13098.014083829992,58.72834590000275,53527.129309200005 2023-10-07,20:06:02.000,280,11009724,14645,0,1696709161,13098.054501689992,58.72834590000275,53527.178219040004 2023-10-07,20:06:03.000,280,11009729,14645,0,1696709162,13098.061238000002,58.70014937999804,53527.14328344 2023-10-07,20:06:04.000,280,11009714,14525,0,1696709163,13098.108392169997,58.74949329000083,53527.199180400006 2023-10-07,20:06:05.000,280,11009697,14645,0,1696709164,13098.175755269993,58.69310024999868,53527.178219040004 2023-10-07,20:06:06.000,280,11009702,14725,0,1696709165,13098.169018959998,58.6719528600006,53527.22014176001 2023-10-07,20:06:07.000,280,11009775,14445,0,1696709166,13098.155546339993,58.62260894999781,53527.20616752 2023-10-07,20:06:08.000,280,11009701,14485,0,1696709167,13098.155546339993,58.650805470002524,53527.18520616 2023-10-07,20:06:09.000,280,11009702,14605,0,1696709168,13098.195964199993,58.601461559999734,53527.15725768 2023-10-07,20:06:10.000,280,11009703,14685,0,1696709169,13098.202700510003,58.56621591000294,53527.227128880004 2023-10-07,20:06:11.000,280,11009700,14565,0,1696709170,13098.169018959998,58.587363300001016,53527.199180400006 2023-10-07,20:06:12.000,280,11009711,14605,0,1696709171,13098.229645749998,58.538019389998226,53527.28302584 2023-10-07,20:06:13.000,280,11009685,14485,0,1696709172,13098.276799919993,58.51687200000015,53527.29001296001 2023-10-07,20:06:14.000,280,11009712,14405,0,1696709173,13098.290272539998,58.50982287000079,53527.25507736 2023-10-07,20:06:15.000,280,11009744,14685,0,1696709174,13098.290272539998,58.48867548000271,53527.26206448 2023-10-07,20:06:16.000,280,11009753,14805,0,1696709175,13098.270063609998,58.460478959998,53527.234116 2023-10-07,20:06:17.000,280,11009711,14325,0,1696709176,13098.310481469998,58.43933156999992,53527.29001296001 2023-10-07,20:06:18.000,280,11009696,14525,0,1696709177,13098.323954089989,58.411135050002486,53527.3039872 2023-10-07,20:06:19.000,280,11009687,14685,0,1696709178,13098.344163019989,58.418184180001845,53527.366871280006 2023-10-07,20:06:20.000,280,11009705,14685,0,1696709179,13098.364371949989,58.411135050002486,53527.33193568 2023-10-07,20:06:21.000,280,11009684,14445,0,1696709180,13098.384580879989,58.38293852999777,53527.35988416001 2023-10-07,20:06:22.000,280,11009717,14565,0,1696709181,13098.377844569994,58.375889399998414,53527.345909920004 2023-10-07,20:06:23.000,280,11009722,14525,0,1696709182,13098.438471359994,58.368840269999055,53527.35988416001 2023-10-07,20:06:24.000,280,11009724,14885,0,1696709183,13098.350899329998,58.34064375000162,53527.28302584 2023-10-07,20:06:25.000,280,11009691,14565,0,1696709184,13098.438471359994,58.31244723000418,53527.31097432 2023-10-07,20:06:26.000,280,11009702,14605,0,1696709185,13098.451943979999,58.31949636000354,53527.35289704 2023-10-07,20:06:27.000,280,11009705,14245,0,1696709186,13098.46541659999,58.34064375000162,53527.33892280001 2023-10-07,20:06:28.000,280,11009694,14605,0,1696709187,13098.492361839999,58.31244723000418,53527.32494856 2023-10-07,20:06:29.000,280,11009708,14605,0,1696709188,13098.50583445999,58.29129983999883,53527.35988416001 2023-10-07,20:06:30.000,280,11009706,14525,0,1696709189,13098.559724939994,58.31244723000418,53527.345909920004 2023-10-07,20:06:31.000,280,11009690,14845,0,1696709190,13098.56646124999,58.26310332000139,53527.31097432 2023-10-07,20:06:32.000,280,11009680,14365,0,1696709191,13098.55298863,58.24900506000267,53527.345909920004 2023-10-07,20:06:33.000,280,11009718,14485,0,1696709192,13098.59340649,58.27015245000075,53527.38783264001 2023-10-07,20:06:34.000,280,11009673,14565,0,1696709193,13098.67424221,58.234906800003955,53527.3738584 2023-10-07,20:06:35.000,280,11009725,14525,0,1696709194,13098.65403328,58.20671027999924,53527.35289704 2023-10-07,20:06:36.000,280,11009691,14405,0,1696709195,13098.66750589999,58.19966114999988,53527.297000080005 2023-10-07,20:06:37.000,280,11009697,14485,0,1696709196,13098.680978519995,58.16441550000309,53527.35988416001 2023-10-07,20:06:38.000,280,11009715,14645,0,1696709197,13098.741605309995,58.15031724000437,53527.3738584 2023-10-07,20:06:39.000,280,11009719,14605,0,1696709198,13098.782023169995,58.129169849999016,53527.345909920004 2023-10-07,20:06:40.000,280,11009701,14285,0,1696709199,13098.761814239995,58.1150715900003,53527.28302584 2023-10-07,20:06:41.000,280,11009689,14885,0,1696709200,13098.81570472,58.08687507000286,53527.33193568 2023-10-07,20:06:42.000,280,11009731,14525,0,1696709201,13098.84938626999,58.09392420000222,53527.394819760004 2023-10-07,20:06:43.000,280,11009691,14405,0,1696709202,13098.88980412999,58.009334640002635,53527.415781120006 2023-10-07,20:06:44.000,280,11009712,14405,0,1696709203,13098.903276749996,58.02343290000135,53527.47167808 2023-10-07,20:06:45.000,280,11009701,14685,0,1696709204,13098.95716723,57.959990729999845,53527.49962656 2023-10-07,20:06:46.000,280,11009691,14845,0,1696709205,13098.9369583,57.959990729999845,53527.49263944 2023-10-07,20:06:47.000,280,11009760,14685,0,1696709206,13098.970639849991,57.94589247000113,53527.513600800004 2023-10-07,20:06:48.000,280,11009697,14525,0,1696709207,13098.943694609996,57.93179421000241,53527.49263944 2023-10-07,20:06:49.000,280,11009722,14525,0,1696709208,13098.997585090001,57.88245029999962,53527.52058792 2023-10-07,20:06:50.000,280,11009679,14445,0,1696709209,13099.024530329996,57.89654855999834,53527.54154928 2023-10-07,20:06:51.000,280,11009687,14565,0,1696709210,13099.058211880001,57.86130291000154,53527.56949776 2023-10-07,20:06:52.000,280,11009718,14445,0,1696709211,13099.044739259996,57.85425378000218,53527.50661368001 2023-10-07,20:06:53.000,280,11009732,14805,0,1696709212,13099.118838670001,57.826057260004745,53527.562510640004 2023-10-07,20:06:54.000,280,11009729,14685,0,1696709213,13099.159256530002,57.826057260004745,53527.534562160006 2023-10-07,20:06:55.000,280,11009697,14245,0,1696709214,13099.165992839997,57.81900812999811,53527.513600800004 2023-10-07,20:06:56.000,280,11009707,14525,0,1696709215,13099.132311289992,57.80490986999939,53527.534562160006 2023-10-07,20:06:57.000,280,11009693,14365,0,1696709216,13099.179465460002,57.80490986999939,53527.534562160006 2023-10-07,20:06:58.000,280,11009684,14645,0,1696709217,13099.179465460002,57.833106390004104,53527.49962656 2023-10-07,20:06:59.000,280,11009711,14565,0,1696709218,13099.219883320002,57.833106390004104,53527.48565232001 2023-10-07,20:07:00.000,280,11009721,14285,0,1696709219,13099.219883320002,57.826057260004745,53527.562510640004 2023-10-07,20:07:01.000,280,11009674,14485,0,1696709220,13099.246828559997,57.826057260004745,53527.562510640004 2023-10-07,20:07:02.000,280,11009706,14565,0,1696709221,13099.240092250002,57.84720465000282,53527.54154928 2023-10-07,20:07:03.000,280,11009703,14405,0,1696709222,13099.253564869992,57.84720465000282,53527.59045912 2023-10-07,20:07:04.000,280,11009704,14605,0,1696709223,13099.293982729992,57.8683520400009,53527.534562160006 2023-10-07,20:07:05.000,280,11009737,14845,0,1696709224,13099.320927970002,57.84720465000282,53527.534562160006 2023-10-07,20:07:06.000,280,11009697,14525,0,1696709225,13099.354609519993,57.86130291000154,53527.59045912 2023-10-07,20:07:07.000,280,11009727,14525,0,1696709226,13099.314191659993,57.89654855999834,53527.57648488001 2023-10-07,20:07:08.000,280,11009675,14645,0,1696709227,13099.374818449993,57.88949942999898,53527.59744624 2023-10-07,20:07:09.000,280,11009708,14685,0,1696709228,13099.395027379993,57.86130291000154,53527.59045912 2023-10-07,20:07:10.000,280,11009674,14205,0,1696709229,13099.448917859998,57.86130291000154,53527.5485364 2023-10-07,20:07:11.000,280,11009674,14485,0,1696709230,13099.448917859998,57.903597689997696,53527.4786652 2023-10-07,20:07:12.000,280,11009744,14725,0,1696709231,13099.395027379993,57.88949942999898,53527.4786652 2023-10-07,20:07:13.000,280,11009674,14525,0,1696709232,13099.455654169993,57.87540117000026,53527.513600800004 2023-10-07,20:07:14.000,280,11009741,14565,0,1696709233,13099.469126789998,57.91064682000433,53527.534562160006 2023-10-07,20:07:15.000,280,11009710,14365,0,1696709234,13099.435445239993,57.88949942999898,53527.52058792 2023-10-07,20:07:16.000,280,11009736,14485,0,1696709235,13099.489335719998,57.89654855999834,53527.52058792 2023-10-07,20:07:17.000,280,11009727,14525,0,1696709236,13099.502808339988,57.86130291000154,53527.52058792 2023-10-07,20:07:18.000,280,11009693,14725,0,1696709237,13099.489335719998,57.86130291000154,53527.562510640004 2023-10-07,20:07:19.000,280,11009723,14485,0,1696709238,13099.516280959993,57.86130291000154,53527.583472000006 2023-10-07,20:07:20.000,280,11009719,14445,0,1696709239,13099.469126789998,57.81195899999875,53527.63936896 2023-10-07,20:07:21.000,280,11009706,14605,0,1696709240,13099.469126789998,57.833106390004104,53527.60443336001 2023-10-07,20:07:22.000,280,11009704,14165,0,1696709241,13099.421972620003,57.85425378000218,53527.513600800004 2023-10-07,20:07:23.000,280,11009719,14765,0,1696709242,13099.462390479988,57.84720465000282,53527.59045912 2023-10-07,20:07:24.000,280,11009736,14605,0,1696709243,13099.516280959993,57.84720465000282,53527.59744624 2023-10-07,20:07:25.000,280,11009765,14325,0,1696709244,13099.516280959993,57.833106390004104,53527.61142048 2023-10-07,20:07:26.000,280,11009705,14565,0,1696709245,13099.489335719998,57.783762480001315,53527.60443336001 2023-10-07,20:07:27.000,280,11009735,14565,0,1696709246,13099.509544649998,57.81195899999875,53527.583472000006 2023-10-07,20:07:28.000,280,11009670,14605,0,1696709247,13099.469126789998,57.776713350001955,53527.5485364 2023-10-07,20:07:29.000,280,11009681,14365,0,1696709248,13099.442181549988,57.769664220002596,53527.583472000006 2023-10-07,20:07:30.000,280,11009720,14525,0,1696709249,13099.496072029993,57.74851683000452,53527.57648488001 2023-10-07,20:07:31.000,280,11009723,14685,0,1696709250,13099.448917859998,57.776713350001955,53527.57648488001 2023-10-07,20:07:32.000,280,11009676,14805,0,1696709251,13099.475863099993,57.734418569998525,53527.61142048 2023-10-07,20:07:33.000,280,11009674,14765,0,1696709252,13099.475863099993,57.70622205000109,53527.63936896 2023-10-07,20:07:34.000,280,11009683,14525,0,1696709253,13099.523017269988,57.727369439999165,53527.66033032 2023-10-07,20:07:35.000,280,11009684,14525,0,1696709254,13099.496072029993,57.70622205000109,53527.59744624 2023-10-07,20:07:36.000,280,11009676,14565,0,1696709255,13099.475863099993,57.71327118000045,53527.681291680005 2023-10-07,20:07:37.000,280,11009709,14525,0,1696709256,13099.455654169993,57.727369439999165,53527.60443336001 2023-10-07,20:07:38.000,280,11009694,14285,0,1696709257,13099.482599409988,57.70622205000109,53527.71622728 2023-10-07,20:07:39.000,280,11009711,14445,0,1696709258,13099.428708929998,57.734418569998525,53527.65334320001 2023-10-07,20:07:40.000,280,11009703,14645,0,1696709259,13099.529753579998,57.70622205000109,53527.77212424001 2023-10-07,20:07:41.000,280,11009665,14285,0,1696709260,13099.543226199989,57.69212379000237,53527.79308560001 2023-10-07,20:07:42.000,280,11009702,14285,0,1696709261,13099.624061919989,57.70622205000109,53527.800072720005 2023-10-07,20:07:43.000,280,11009728,14685,0,1696709262,13099.563435129989,57.734418569998525,53527.800072720005 2023-10-07,20:07:44.000,280,11009713,14125,0,1696709263,13099.576907749994,57.720320309999806,53527.71622728 2023-10-07,20:07:45.000,280,11009737,14445,0,1696709264,13099.549962509998,57.720320309999806,53527.751162880006 2023-10-07,20:07:46.000,280,11009712,14565,0,1696709265,13099.549962509998,57.741467699997884,53527.77911136 2023-10-07,20:07:47.000,280,11009688,14485,0,1696709266,13099.556698819993,57.727369439999165,53527.79308560001 2023-10-07,20:07:48.000,280,11009722,14485,0,1696709267,13099.563435129989,57.74851683000452,53527.84199544001 2023-10-07,20:07:49.000,280,11009722,14165,0,1696709268,13099.556698819993,57.727369439999165,53527.869943920006 2023-10-07,20:07:50.000,280,11009733,14645,0,1696709269,13099.590380369998,57.76261509000324,53527.848982560005 2023-10-07,20:07:51.000,280,11009740,14605,0,1696709270,13099.590380369998,57.776713350001955,53527.8280212 2023-10-07,20:07:52.000,280,11009745,14565,0,1696709271,13099.597116679994,57.79786074000003,53527.78609848 2023-10-07,20:07:53.000,280,11009694,14405,0,1696709272,13099.563435129989,57.826057260004745,53527.81404696 2023-10-07,20:07:54.000,280,11009748,14365,0,1696709273,13099.556698819993,57.840155520003464,53527.897892400004 2023-10-07,20:07:55.000,280,11009717,14285,0,1696709274,13099.529753579998,57.840155520003464,53527.85596968 2023-10-07,20:07:56.000,280,11009693,14245,0,1696709275,13099.563435129989,57.87540117000026,53527.869943920006 2023-10-07,20:07:57.000,280,11009677,14085,0,1696709276,13099.576907749994,57.86130291000154,53527.85596968 2023-10-07,20:07:58.000,280,11009679,14245,0,1696709277,13099.570171439998,57.91769595000369,53527.751162880006 2023-10-07,20:07:59.000,280,11009740,14565,0,1696709278,13099.570171439998,57.92474508000305,53527.848982560005 2023-10-07,20:08:00.000,280,11009700,14405,0,1696709279,13099.556698819993,57.93884334000177,53527.87693104 2023-10-07,20:08:01.000,280,11009717,14325,0,1696709280,13099.583644059989,57.98818725000456,53527.89090528001 2023-10-07,20:08:02.000,280,11009742,14325,0,1696709281,13099.597116679994,57.97408898999856,53527.897892400004 2023-10-07,20:08:03.000,280,11009694,14285,0,1696709282,13099.570171439998,57.98818725000456,53527.86295680001 2023-10-07,20:08:04.000,280,11009710,14325,0,1696709283,13099.576907749994,58.02343290000135,53527.94680224 2023-10-07,20:08:05.000,280,11009696,14165,0,1696709284,13099.657743469994,58.02343290000135,53527.94680224 2023-10-07,20:08:06.000,280,11009671,14125,0,1696709285,13099.617325609994,58.02343290000135,53527.967763600005 2023-10-07,20:08:07.000,280,11009732,14285,0,1696709286,13099.570171439998,58.03753116000007,53527.95378936 2023-10-07,20:08:08.000,280,11009744,14445,0,1696709287,13099.563435129989,58.02343290000135,53528.03064768001 2023-10-07,20:08:09.000,280,11009744,14245,0,1696709288,13099.583644059989,58.03048203000071,53527.98872496001 2023-10-07,20:08:10.000,280,11009714,14205,0,1696709289,13099.536489889993,58.05867854999815,53527.98173784 2023-10-07,20:08:11.000,280,11009718,14485,0,1696709290,13099.516280959993,58.02343290000135,53527.98173784 2023-10-07,20:08:12.000,280,11009716,14445,0,1696709291,13099.496072029993,58.03753116000007,53528.05160904 2023-10-07,20:08:13.000,280,11009721,14405,0,1696709292,13099.502808339988,58.03753116000007,53528.02366056 2023-10-07,20:08:14.000,280,11009721,14365,0,1696709293,13099.502808339988,58.05867854999815,53528.02366056 2023-10-07,20:08:15.000,280,11009765,14325,0,1696709294,13099.489335719998,58.08687507000286,53527.99571208 2023-10-07,20:08:16.000,280,11009715,14445,0,1696709295,13099.475863099993,58.04458028999943,53527.967763600005 2023-10-07,20:08:17.000,280,11009694,14045,0,1696709296,13099.462390479988,58.04458028999943,53527.95378936 2023-10-07,20:08:18.000,280,11009725,14205,0,1696709297,13099.415236309993,58.10802246000094,53527.91186664001 2023-10-07,20:08:19.000,280,11009724,14365,0,1696709298,13099.442181549988,58.08687507000286,53527.93981512001 2023-10-07,20:08:20.000,280,11009741,14565,0,1696709299,13099.421972620003,58.12212071999966,53527.967763600005 2023-10-07,20:08:21.000,280,11009705,14005,0,1696709300,13099.415236309993,58.10802246000094,53527.98173784 2023-10-07,20:08:22.000,280,11009698,14485,0,1696709301,13099.381554760002,58.10097333000158,53527.97475072 2023-10-07,20:08:23.000,280,11009756,14285,0,1696709302,13099.347873209997,58.0798259400035,53527.932828 2023-10-07,20:08:24.000,280,11009719,14205,0,1696709303,13099.314191659993,58.10097333000158,53527.87693104 2023-10-07,20:08:25.000,280,11009739,14285,0,1696709304,13099.253564869992,58.08687507000286,53527.932828 2023-10-07,20:08:26.000,280,11009730,14485,0,1696709305,13099.206410699997,58.09392420000222,53527.85596968 2023-10-07,20:08:27.000,280,11009698,14325,0,1696709306,13099.199674390002,58.0798259400035,53527.918853760006 2023-10-07,20:08:28.000,280,11009730,14205,0,1696709307,13099.219883320002,58.05867854999815,53527.83500832 2023-10-07,20:08:29.000,280,11009693,14725,0,1696709308,13099.226619629997,58.016383770001994,53527.90487952 2023-10-07,20:08:30.000,280,11009744,14725,0,1696709309,13099.186201769997,58.03753116000007,53527.86295680001 2023-10-07,20:08:31.000,280,11009773,14485,0,1696709310,13099.159256530002,58.016383770001994,53527.897892400004 2023-10-07,20:08:32.000,280,11009713,14285,0,1696709311,13099.118838670001,58.009334640002635,53527.81404696 2023-10-07,20:08:33.000,280,11009697,14485,0,1696709312,13099.139047600002,58.002285510003276,53527.86295680001 2023-10-07,20:08:34.000,280,11009699,14165,0,1696709313,13099.125574979997,58.009334640002635,53527.83500832 2023-10-07,20:08:35.000,280,11009726,14165,0,1696709314,13099.038002950001,57.99523638000392,53527.8280212 2023-10-07,20:08:36.000,280,11009711,14245,0,1696709315,13099.112102359992,57.967039859999204,53527.89090528001 2023-10-07,20:08:37.000,280,11009702,14405,0,1696709316,13099.112102359992,57.93884334000177,53527.95378936 2023-10-07,20:08:38.000,280,11009703,13965,0,1696709317,13099.105366049997,57.93884334000177,53527.96077648001 2023-10-07,20:08:39.000,280,11009741,14285,0,1696709318,13099.125574979997,57.92474508000305,53527.92584088 2023-10-07,20:08:40.000,280,11009711,14605,0,1696709319,13099.071684499992,57.94589247000113,53527.869943920006 2023-10-07,20:08:41.000,280,11009730,14405,0,1696709320,13099.105366049997,57.967039859999204,53527.97475072 2023-10-07,20:08:42.000,280,11009722,14485,0,1696709321,13099.145783909997,57.93884334000177,53527.92584088 2023-10-07,20:08:43.000,280,11009707,14165,0,1696709322,13099.179465460002,57.92474508000305,53527.93981512001 2023-10-07,20:08:44.000,280,11009685,14405,0,1696709323,13099.213147009992,57.93884334000177,53527.92584088 2023-10-07,20:08:45.000,280,11009707,14125,0,1696709324,13099.260301180002,57.94589247000113,53527.918853760006 2023-10-07,20:08:46.000,280,11009703,14605,0,1696709325,13099.273773799992,57.91769595000369,53527.967763600005 2023-10-07,20:08:47.000,280,11009743,14205,0,1696709326,13099.213147009992,57.952941600000486,53527.918853760006 2023-10-07,20:08:48.000,280,11009675,14565,0,1696709327,13099.273773799992,57.959990729999845,53527.87693104 2023-10-07,20:08:49.000,280,11009735,14085,0,1696709328,13099.307455349997,57.959990729999845,53527.89090528001 2023-10-07,20:08:50.000,280,11009740,14325,0,1696709329,13099.300719040002,57.959990729999845,53527.84199544001 2023-10-07,20:08:51.000,280,11009736,14205,0,1696709330,13099.341136900002,57.98113811999792,53527.85596968 2023-10-07,20:08:52.000,280,11009749,14405,0,1696709331,13099.327664279997,57.99523638000392,53527.87693104 2023-10-07,20:08:53.000,280,11009686,14245,0,1696709332,13099.381554760002,57.98113811999792,53527.93981512001 2023-10-07,20:08:54.000,280,11009715,14365,0,1696709333,13099.415236309993,58.016383770001994,53527.897892400004 2023-10-07,20:08:55.000,280,11009714,14565,0,1696709334,13099.401763690003,57.98113811999792,53527.86295680001 2023-10-07,20:08:56.000,280,11009688,14365,0,1696709335,13099.428708929998,57.952941600000486,53527.85596968 2023-10-07,20:08:57.000,280,11009702,14325,0,1696709336,13099.455654169993,57.98818725000456,53527.89090528001 2023-10-07,20:08:58.000,280,11009721,14405,0,1696709337,13099.388291069998,57.98113811999792,53527.80705984 2023-10-07,20:08:59.000,280,11009717,14525,0,1696709338,13099.455654169993,57.952941600000486,53527.869943920006 2023-10-07,20:09:00.000,280,11009696,14685,0,1696709339,13099.489335719998,57.93179421000241,53527.967763600005 2023-10-07,20:09:01.000,280,11009705,14405,0,1696709340,13099.496072029993,57.87540117000026,53527.90487952 2023-10-07,20:09:02.000,280,11009683,14205,0,1696709341,13099.509544649998,57.88949942999898,53528.02366056 2023-10-07,20:09:03.000,280,11009676,14365,0,1696709342,13099.496072029993,57.88245029999962,53527.98872496001 2023-10-07,20:09:04.000,280,11009709,14565,0,1696709343,13099.489335719998,57.88949942999898,53527.967763600005 2023-10-07,20:09:05.000,280,11009685,14125,0,1696709344,13099.489335719998,57.826057260004745,53527.98872496001 2023-10-07,20:09:06.000,280,11009712,14285,0,1696709345,13099.516280959993,57.81900812999811,53527.91186664001 2023-10-07,20:09:07.000,280,11009735,14285,0,1696709346,13099.496072029993,57.79786074000003,53527.98173784 2023-10-07,20:09:08.000,280,11009696,14285,0,1696709347,13099.536489889993,57.776713350001955,53527.98872496001 2023-10-07,20:09:09.000,280,11009693,14405,0,1696709348,13099.502808339988,57.734418569998525,53527.918853760006 2023-10-07,20:09:10.000,280,11009715,14525,0,1696709349,13099.516280959993,57.727369439999165,53527.95378936 2023-10-07,20:09:11.000,280,11009746,14285,0,1696709350,13099.583644059989,57.63573075000022,53527.967763600005 2023-10-07,20:09:12.000,280,11009731,14485,0,1696709351,13099.536489889993,57.69917292000173,53527.932828 2023-10-07,20:09:13.000,280,11009722,14445,0,1696709352,13099.529753579998,57.6216324900015,53527.967763600005 2023-10-07,20:09:14.000,280,11009702,14285,0,1696709353,13099.536489889993,57.58638684000471,53527.93981512001 2023-10-07,20:09:15.000,280,11009709,14245,0,1696709354,13099.563435129989,57.593435970004066,53527.92584088 2023-10-07,20:09:16.000,280,11009727,14405,0,1696709355,13099.570171439998,57.56523944999935,53527.96077648001 2023-10-07,20:09:17.000,280,11009731,14605,0,1696709356,13099.549962509998,57.53704293000192,53527.91186664001 2023-10-07,20:09:18.000,280,11009748,14565,0,1696709357,13099.543226199989,57.52999380000256,53527.918853760006 2023-10-07,20:09:19.000,280,11009708,14485,0,1696709358,13099.570171439998,57.46655163000105,53527.90487952 2023-10-07,20:09:20.000,280,11009708,14365,0,1696709359,13099.543226199989,57.48769901999913,53527.869943920006 2023-10-07,20:09:21.000,280,11009694,14405,0,1696709360,13099.576907749994,57.47360076000041,53527.86295680001 2023-10-07,20:09:22.000,280,11009734,14485,0,1696709361,13099.536489889993,57.45950250000169,53527.83500832 2023-10-07,20:09:23.000,280,11009706,14525,0,1696709362,13099.583644059989,57.45950250000169,53527.90487952 2023-10-07,20:09:24.000,280,11009702,14205,0,1696709363,13099.563435129989,57.45950250000169,53527.897892400004 2023-10-07,20:09:25.000,280,11009701,14485,0,1696709364,13099.630798229999,57.43835511000361,53527.897892400004 2023-10-07,20:09:26.000,280,11009684,14405,0,1696709365,13099.617325609994,57.44540424000297,53527.88391816 2023-10-07,20:09:27.000,280,11009734,14245,0,1696709366,13099.583644059989,57.424256850004895,53527.848982560005 2023-10-07,20:09:28.000,280,11009704,14285,0,1696709367,13099.597116679994,57.424256850004895,53527.83500832 2023-10-07,20:09:29.000,280,11009679,14845,0,1696709368,13099.610589299999,57.4101585899989,53527.848982560005 2023-10-07,20:09:30.000,280,11009684,14405,0,1696709369,13099.583644059989,57.431305980004254,53527.80705984 2023-10-07,20:09:31.000,280,11009669,14445,0,1696709370,13099.597116679994,57.39606033000018,53527.869943920006 2023-10-07,20:09:32.000,280,11009700,14725,0,1696709371,13099.610589299999,57.40310945999954,53527.88391816 2023-10-07,20:09:33.000,280,11009719,14605,0,1696709372,13099.617325609994,57.381962070001464,53527.918853760006 2023-10-07,20:09:34.000,280,11009683,14645,0,1696709373,13099.624061919989,57.38901120000082,53527.897892400004 2023-10-07,20:09:35.000,280,11009725,14525,0,1696709374,13099.651007159999,57.35376555000403,53527.918853760006 2023-10-07,20:09:36.000,280,11009701,14285,0,1696709375,13099.644270849989,57.38901120000082,53527.95378936 2023-10-07,20:09:37.000,280,11009724,14125,0,1696709376,13099.637534539994,57.38901120000082,53527.918853760006 2023-10-07,20:09:38.000,280,11009757,14725,0,1696709377,13099.664479779989,57.367863810002746,53527.93981512001 2023-10-07,20:09:39.000,280,11009754,14365,0,1696709378,13099.657743469994,57.35376555000403,53527.869943920006 2023-10-07,20:09:40.000,280,11009712,14565,0,1696709379,13099.630798229999,57.35376555000403,53527.83500832 2023-10-07,20:09:41.000,280,11009708,14325,0,1696709380,13099.677952399994,57.381962070001464,53527.93981512001 2023-10-07,20:09:42.000,280,11009730,14405,0,1696709381,13099.691425019999,57.374912940002105,53527.897892400004 2023-10-07,20:09:43.000,280,11009693,14645,0,1696709382,13099.68468870999,57.332618159998674,53527.91186664001 2023-10-07,20:09:44.000,280,11009729,14245,0,1696709383,13099.677952399994,57.374912940002105,53527.91186664001 2023-10-07,20:09:45.000,280,11009720,14525,0,1696709384,13099.644270849989,57.34671642000467,53527.92584088 2023-10-07,20:09:46.000,280,11009700,14245,0,1696709385,13099.664479779989,57.35376555000403,53527.89090528001 2023-10-07,20:09:47.000,280,11009742,14405,0,1696709386,13099.651007159999,57.34671642000467,53527.80705984 2023-10-07,20:09:48.000,280,11009736,14245,0,1696709387,13099.738579189994,57.30442164000124,53527.90487952 2023-10-07,20:09:49.000,280,11009738,14645,0,1696709388,13099.74531549999,57.29032338000252,53527.94680224 2023-10-07,20:09:50.000,280,11009742,14365,0,1696709389,13099.711633949999,57.30442164000124,53527.918853760006 2023-10-07,20:09:51.000,280,11009774,14605,0,1696709390,13099.718370259994,57.29737251000188,53527.93981512001 2023-10-07,20:09:52.000,280,11009679,14565,0,1696709391,13099.657743469994,57.325569029999315,53527.96077648001 2023-10-07,20:09:53.000,280,11009721,14205,0,1696709392,13099.664479779989,57.332618159998674,53527.90487952 2023-10-07,20:09:54.000,280,11009714,14365,0,1696709393,13099.630798229999,57.33966728999803,53527.897892400004 2023-10-07,20:09:55.000,280,11009726,14485,0,1696709394,13099.610589299999,57.325569029999315,53527.95378936 2023-10-07,20:09:56.000,280,11009708,14285,0,1696709395,13099.509544649998,57.34671642000467,53527.87693104 2023-10-07,20:09:57.000,280,11009710,14445,0,1696709396,13099.583644059989,57.332618159998674,53527.97475072 2023-10-07,20:09:58.000,280,11009698,14525,0,1696709397,13099.583644059989,57.374912940002105,53527.932828 2023-10-07,20:09:59.000,280,11009734,14405,0,1696709398,13099.556698819993,57.367863810002746,53527.848982560005 2023-10-07,20:10:00.000,280,11009699,14205,0,1696709399,13099.496072029993,57.40310945999954,53527.8280212 2023-10-07,20:10:01.000,280,11009732,14325,0,1696709400,13099.516280959993,57.374912940002105,53527.89090528001 2023-10-07,20:10:02.000,280,11009730,14405,0,1696709401,13099.475863099993,57.38901120000082,53527.82103408001 2023-10-07,20:10:03.000,280,11009706,14405,0,1696709402,13099.435445239993,57.4101585899989,53527.78609848 2023-10-07,20:10:04.000,280,11009701,14325,0,1696709403,13099.421972620003,57.41720771999826,53527.8280212 2023-10-07,20:10:05.000,280,11009702,14365,0,1696709404,13099.381554760002,57.381962070001464,53527.75815 2023-10-07,20:10:06.000,280,11009750,14805,0,1696709405,13099.401763690003,57.38901120000082,53527.72321440001 2023-10-07,20:10:07.000,280,11009767,14125,0,1696709406,13099.415236309993,57.38901120000082,53527.751162880006 2023-10-07,20:10:08.000,280,11009663,14605,0,1696709407,13099.381554760002,57.41720771999826,53527.681291680005 2023-10-07,20:10:09.000,280,11009754,14365,0,1696709408,13099.374818449993,57.40310945999954,53527.67430456001 2023-10-07,20:10:10.000,280,11009726,14325,0,1696709409,13099.347873209997,57.4101585899989,53527.61142048 2023-10-07,20:10:11.000,280,11009741,14205,0,1696709410,13099.341136900002,57.431305980004254,53527.69526592001 2023-10-07,20:10:12.000,280,11009718,14565,0,1696709411,13099.361345830002,57.40310945999954,53527.74417576001 2023-10-07,20:10:13.000,280,11009716,14565,0,1696709412,13099.374818449993,57.38901120000082,53527.76513712 2023-10-07,20:10:14.000,280,11009741,14125,0,1696709413,13099.361345830002,57.431305980004254,53527.72321440001 2023-10-07,20:10:15.000,280,11009758,14365,0,1696709414,13099.354609519993,57.41720771999826,53527.702253040006 2023-10-07,20:10:16.000,280,11009709,14565,0,1696709415,13099.334400589993,57.381962070001464,53527.6882788 2023-10-07,20:10:17.000,280,11009682,14365,0,1696709416,13099.361345830002,57.38901120000082,53527.681291680005 2023-10-07,20:10:18.000,280,11009693,14285,0,1696709417,13099.381554760002,57.41720771999826,53527.730201520004 2023-10-07,20:10:19.000,280,11009721,14445,0,1696709418,13099.347873209997,57.4101585899989,53527.67430456001 2023-10-07,20:10:20.000,280,11009722,14445,0,1696709419,13099.341136900002,57.4101585899989,53527.75815 2023-10-07,20:10:21.000,280,11009694,14405,0,1696709420,13099.334400589993,57.40310945999954,53527.63936896 2023-10-07,20:10:22.000,280,11009763,14645,0,1696709421,13099.240092250002,57.424256850004895,53527.60443336001 2023-10-07,20:10:23.000,280,11009714,14365,0,1696709422,13099.192938079992,57.43835511000361,53527.57648488001 2023-10-07,20:10:24.000,280,11009706,14485,0,1696709423,13099.199674390002,57.424256850004895,53527.562510640004 2023-10-07,20:10:25.000,280,11009683,14325,0,1696709424,13099.165992839997,57.44540424000297,53527.5485364 2023-10-07,20:10:26.000,280,11009717,14405,0,1696709425,13099.091893429992,57.431305980004254,53527.49263944 2023-10-07,20:10:27.000,280,11009713,14325,0,1696709426,13099.024530329996,57.45950250000169,53527.50661368001 2023-10-07,20:10:28.000,280,11009683,14565,0,1696709427,13098.943694609996,57.45245337000233,53527.47167808 2023-10-07,20:10:29.000,280,11009734,14205,0,1696709428,13099.004321399996,57.431305980004254,53527.55552352001 2023-10-07,20:10:30.000,280,11009713,14045,0,1696709429,13098.91674937,57.48064988999977,53527.5485364 2023-10-07,20:10:31.000,280,11009754,14405,0,1696709430,13098.88980412999,57.494748149998486,53527.54154928 2023-10-07,20:10:32.000,280,11009701,14485,0,1696709431,13098.842649959995,57.494748149998486,53527.54154928 2023-10-07,20:10:33.000,280,11009738,14605,0,1696709432,13098.70792375999,57.53704293000192,53527.42975536 2023-10-07,20:10:34.000,280,11009696,14525,0,1696709433,13098.71466007,57.544092060001276,53527.562510640004 2023-10-07,20:10:35.000,280,11009727,14405,0,1696709434,13098.72813268999,57.53704293000192,53527.534562160006 2023-10-07,20:10:36.000,280,11009709,14485,0,1696709435,13098.66750589999,57.58638684000471,53527.52757504001 2023-10-07,20:10:37.000,280,11009696,14565,0,1696709436,13098.701187449995,57.558190319999994,53527.55552352001 2023-10-07,20:10:38.000,280,11009671,14565,0,1696709437,13098.660769589995,57.56523944999935,53527.52757504001 2023-10-07,20:10:39.000,280,11009738,14285,0,1696709438,13098.63382435,57.551141190000635,53527.52058792 2023-10-07,20:10:40.000,280,11009711,14085,0,1696709439,13098.59340649,57.57228857999871,53527.464690960005 2023-10-07,20:10:41.000,280,11009695,14165,0,1696709440,13098.62708803999,57.593435970004066,53527.45770384001 2023-10-07,20:10:42.000,280,11009723,14165,0,1696709441,13098.579933869994,57.593435970004066,53527.43674248001 2023-10-07,20:10:43.000,280,11009727,14765,0,1696709442,13098.600142799995,57.57228857999871,53527.42975536 2023-10-07,20:10:44.000,280,11009697,14285,0,1696709443,13098.61361542,57.600485100003425,53527.43674248001 2023-10-07,20:10:45.000,280,11009736,14365,0,1696709444,13098.620351729995,57.58638684000471,53527.40879400001 2023-10-07,20:10:46.000,280,11009722,14525,0,1696709445,13098.62708803999,57.56523944999935,53527.45071672 2023-10-07,20:10:47.000,280,11009738,14205,0,1696709446,13098.579933869994,57.558190319999994,53527.35289704 2023-10-07,20:10:48.000,280,11009705,14885,0,1696709447,13098.62708803999,57.544092060001276,53527.415781120006 2023-10-07,20:10:49.000,280,11009745,14405,0,1696709448,13098.63382435,57.558190319999994,53527.366871280006 2023-10-07,20:10:50.000,280,11009754,14485,0,1696709449,13098.62708803999,57.53704293000192,53527.33892280001 2023-10-07,20:10:51.000,280,11009711,14565,0,1696709450,13098.62708803999,57.501797279997845,53527.31097432 2023-10-07,20:10:52.000,280,11009724,14165,0,1696709451,13098.660769589995,57.48769901999913,53527.415781120006 2023-10-07,20:10:53.000,280,11009711,14085,0,1696709452,13098.721396379995,57.45950250000169,53527.345909920004 2023-10-07,20:10:54.000,280,11009735,14245,0,1696709453,13098.67424221,57.424256850004895,53527.35988416001 2023-10-07,20:10:55.000,280,11009688,14205,0,1696709454,13098.64729696999,57.38901120000082,53527.27603872 2023-10-07,20:10:56.000,280,11009703,14365,0,1696709455,13098.660769589995,57.41720771999826,53527.234116 2023-10-07,20:10:57.000,280,11009723,14245,0,1696709456,13098.701187449995,57.39606033000018,53527.33193568 2023-10-07,20:10:58.000,280,11009712,14445,0,1696709457,13098.66750589999,57.36081468000339,53527.32494856 2023-10-07,20:10:59.000,280,11009726,14405,0,1696709458,13098.70792375999,57.34671642000467,53527.366871280006 2023-10-07,20:11:00.000,280,11009729,14485,0,1696709459,13098.66750589999,57.38901120000082,53527.27603872 2023-10-07,20:11:01.000,280,11009744,14325,0,1696709460,13098.69445114,57.33966728999803,53527.3039872 2023-10-07,20:11:02.000,280,11009692,14365,0,1696709461,13098.75507793,57.34671642000467,53527.43674248001 2023-10-07,20:11:03.000,280,11009713,14325,0,1696709462,13098.75507793,57.33966728999803,53527.3738584 2023-10-07,20:11:04.000,280,11009726,14445,0,1696709463,13098.721396379995,57.36081468000339,53527.3039872 2023-10-07,20:11:05.000,280,11009685,14405,0,1696709464,13098.66750589999,57.33966728999803,53527.227128880004 2023-10-07,20:11:06.000,280,11009706,14485,0,1696709465,13098.69445114,57.374912940002105,53527.24110312001 2023-10-07,20:11:07.000,280,11009725,14525,0,1696709466,13098.75507793,57.381962070001464,53527.33193568 2023-10-07,20:11:08.000,280,11009680,14205,0,1696709467,13098.741605309995,57.40310945999954,53527.297000080005 2023-10-07,20:11:09.000,280,11009681,14565,0,1696709468,13098.74834161999,57.367863810002746,53527.29001296001 2023-10-07,20:11:10.000,280,11009698,14445,0,1696709469,13098.77528686,57.41720771999826,53527.27603872 2023-10-07,20:11:11.000,280,11009757,14325,0,1696709470,13098.81570472,57.36081468000339,53527.3039872 2023-10-07,20:11:12.000,280,11009745,14365,0,1696709471,13098.802232099995,57.39606033000018,53527.35289704 2023-10-07,20:11:13.000,280,11009760,14645,0,1696709472,13098.82917733999,57.38901120000082,53527.366871280006 2023-10-07,20:11:14.000,280,11009710,14205,0,1696709473,13098.80896840999,57.4101585899989,53527.33892280001 2023-10-07,20:11:15.000,280,11009729,14205,0,1696709474,13098.84938626999,57.43835511000361,53527.33892280001 2023-10-07,20:11:16.000,280,11009706,14125,0,1696709475,13098.930221989991,57.4101585899989,53527.48565232001 2023-10-07,20:11:17.000,280,11009723,14285,0,1696709476,13099.017794020001,57.424256850004895,53527.4786652 2023-10-07,20:11:18.000,280,11009739,14605,0,1696709477,13099.024530329996,57.45245337000233,53527.464690960005 2023-10-07,20:11:19.000,280,11009709,14725,0,1696709478,13099.038002950001,57.46655163000105,53527.38084552 2023-10-07,20:11:20.000,280,11009705,14445,0,1696709479,13099.139047600002,57.48769901999913,53527.43674248001 2023-10-07,20:11:21.000,280,11009712,14405,0,1696709480,13099.139047600002,57.48769901999913,53527.415781120006 2023-10-07,20:11:22.000,280,11009735,14805,0,1696709481,13099.213147009992,57.43835511000361,53527.43674248001 2023-10-07,20:11:23.000,280,11009697,14525,0,1696709482,13099.273773799992,57.50884641000448,53527.45770384001 2023-10-07,20:11:24.000,280,11009732,14165,0,1696709483,13099.280510110002,57.501797279997845,53527.4786652 2023-10-07,20:11:25.000,280,11009678,14485,0,1696709484,13099.381554760002,57.50884641000448,53527.513600800004 2023-10-07,20:11:26.000,280,11009716,14365,0,1696709485,13099.475863099993,57.48064988999977,53527.59045912 2023-10-07,20:11:27.000,280,11009701,14405,0,1696709486,13099.469126789998,57.5229446700032,53527.52058792 2023-10-07,20:11:28.000,280,11009739,14525,0,1696709487,13099.469126789998,57.544092060001276,53527.56949776 2023-10-07,20:11:29.000,280,11009715,14485,0,1696709488,13099.475863099993,57.53704293000192,53527.49962656 2023-10-07,20:11:30.000,280,11009734,14325,0,1696709489,13099.536489889993,57.551141190000635,53527.464690960005 2023-10-07,20:11:31.000,280,11009702,14365,0,1696709490,13099.624061919989,57.52999380000256,53527.562510640004 2023-10-07,20:11:32.000,280,11009703,14205,0,1696709491,13099.664479779989,57.53704293000192,53527.63936896 2023-10-07,20:11:33.000,280,11009681,14685,0,1696709492,13099.731842879999,57.5229446700032,53527.56949776 2023-10-07,20:11:34.000,280,11009716,14685,0,1696709493,13099.79246967,57.52999380000256,53527.59045912 2023-10-07,20:11:35.000,280,11009683,14485,0,1696709494,13099.778997049994,57.544092060001276,53527.60443336001 2023-10-07,20:11:36.000,280,11009716,14405,0,1696709495,13099.839623839995,57.551141190000635,53527.57648488001 2023-10-07,20:11:37.000,280,11009716,14405,0,1696709496,13099.84636014999,57.5229446700032,53527.61142048 2023-10-07,20:11:38.000,280,11009738,14365,0,1696709497,13099.97435004,57.56523944999935,53527.67430456001 2023-10-07,20:11:39.000,280,11009720,14285,0,1696709498,13099.90698693999,57.558190319999994,53527.59744624 2023-10-07,20:11:40.000,280,11009729,14445,0,1696709499,13100.021504209995,57.544092060001276,53527.63936896 2023-10-07,20:11:41.000,280,11009741,14445,0,1696709500,13100.10907623999,57.53704293000192,53527.730201520004 2023-10-07,20:11:42.000,280,11009693,14325,0,1696709501,13100.12928516999,57.544092060001276,53527.69526592001 2023-10-07,20:11:43.000,280,11009701,14365,0,1696709502,13100.15623041,57.57228857999871,53527.66731744 2023-10-07,20:11:44.000,280,11009731,14565,0,1696709503,13100.203384579996,57.53704293000192,53527.62539472001 2023-10-07,20:11:45.000,280,11009712,14645,0,1696709504,13100.17643934,57.57228857999871,53527.6184076 2023-10-07,20:11:46.000,280,11009721,14365,0,1696709505,13100.243802439996,57.52999380000256,53527.64635608 2023-10-07,20:11:47.000,280,11009716,14565,0,1696709506,13100.264011369996,57.57933770999807,53527.83500832 2023-10-07,20:11:48.000,280,11009725,14285,0,1696709507,13100.351583399992,57.558190319999994,53527.81404696 2023-10-07,20:11:49.000,280,11009724,14565,0,1696709508,13100.365056019997,57.57228857999871,53527.84199544001 2023-10-07,20:11:50.000,280,11009752,14405,0,1696709509,13100.378528640002,57.52999380000256,53527.81404696 2023-10-07,20:11:51.000,280,11009690,14885,0,1696709510,13100.365056019997,57.544092060001276,53527.918853760006 2023-10-07,20:11:52.000,280,11009731,14725,0,1696709511,13100.371792329992,57.558190319999994,53527.87693104 2023-10-07,20:11:53.000,280,11009764,14605,0,1696709512,13100.344847089997,57.551141190000635,53527.89090528001 2023-10-07,20:11:54.000,280,11009724,14405,0,1696709513,13100.351583399992,57.53704293000192,53527.897892400004 2023-10-07,20:11:55.000,280,11009711,14725,0,1696709514,13100.311165539992,57.558190319999994,53527.869943920006 2023-10-07,20:11:56.000,280,11009747,14565,0,1696709515,13100.331374469992,57.551141190000635,53527.848982560005 2023-10-07,20:11:57.000,280,11009693,14445,0,1696709516,13100.331374469992,57.52999380000256,53527.95378936 2023-10-07,20:11:58.000,280,11009730,14485,0,1696709517,13100.358319710002,57.501797279997845,53527.932828 2023-10-07,20:11:59.000,280,11009723,14645,0,1696709518,13100.257275060001,57.47360076000041,53527.918853760006 2023-10-07,20:12:00.000,280,11009724,14525,0,1696709519,13100.216857200001,57.51589554000384,53527.84199544001 2023-10-07,20:12:01.000,280,11009727,14845,0,1696709520,13100.122548859996,57.544092060001276,53527.87693104 2023-10-07,20:12:02.000,280,11009726,14805,0,1696709521,13100.162966719996,57.48769901999913,53527.86295680001 2023-10-07,20:12:03.000,280,11009788,14765,0,1696709522,13100.05518576,57.52999380000256,53527.89090528001 2023-10-07,20:12:04.000,280,11009707,14485,0,1696709523,13100.0147679,57.544092060001276,53527.80705984 2023-10-07,20:12:05.000,280,11009722,14445,0,1696709524,13099.96761372999,57.544092060001276,53527.84199544001 2023-10-07,20:12:06.000,280,11009744,14365,0,1696709525,13099.940668489995,57.501797279997845,53527.869943920006 2023-10-07,20:12:07.000,280,11009668,14485,0,1696709526,13099.859832769995,57.53704293000192,53527.86295680001 2023-10-07,20:12:08.000,280,11009729,14645,0,1696709527,13099.819414909995,57.50884641000448,53527.88391816 2023-10-07,20:12:09.000,280,11009709,15005,0,1696709528,13099.698161329994,57.501797279997845,53527.76513712 2023-10-07,20:12:10.000,280,11009719,14685,0,1696709529,13099.637534539994,57.51589554000384,53527.74417576001 2023-10-07,20:12:11.000,280,11009745,14565,0,1696709530,13099.603852989989,57.551141190000635,53527.848982560005 2023-10-07,20:12:12.000,280,11009744,14525,0,1696709531,13099.583644059989,57.50884641000448,53527.78609848 2023-10-07,20:12:13.000,280,11009690,14885,0,1696709532,13099.502808339988,57.56523944999935,53527.72321440001 2023-10-07,20:12:14.000,280,11009752,14405,0,1696709533,13099.435445239993,57.544092060001276,53527.71622728 2023-10-07,20:12:15.000,280,11009699,14605,0,1696709534,13099.307455349997,57.593435970004066,53527.681291680005 2023-10-07,20:12:16.000,280,11009700,14445,0,1696709535,13099.273773799992,57.593435970004066,53527.67430456001 2023-10-07,20:12:17.000,280,11009765,14885,0,1696709536,13099.192938079992,57.61458336000214,53527.681291680005 2023-10-07,20:12:18.000,280,11009704,14685,0,1696709537,13099.105366049997,57.607534230002784,53527.49263944 2023-10-07,20:12:19.000,280,11009743,14645,0,1696709538,13099.051475569991,57.64277987999958,53527.61142048 2023-10-07,20:12:20.000,280,11009755,14685,0,1696709539,13099.038002950001,57.64277987999958,53527.61142048 2023-10-07,20:12:21.000,280,11009728,14845,0,1696709540,13099.024530329996,57.61458336000214,53527.6882788 2023-10-07,20:12:22.000,280,11009742,14525,0,1696709541,13098.997585090001,57.64982900999894,53527.66731744 2023-10-07,20:12:23.000,280,11009729,14405,0,1696709542,13098.903276749996,57.66392726999766,53527.63936896 2023-10-07,20:12:24.000,280,11009719,14565,0,1696709543,13098.89654044,57.68507466000301,53527.57648488001 2023-10-07,20:12:25.000,280,11009746,14605,0,1696709544,13098.78875947999,57.67097640000429,53527.55552352001 2023-10-07,20:12:26.000,280,11009724,14365,0,1696709545,13098.761814239995,57.71327118000045,53527.57648488001 2023-10-07,20:12:27.000,280,11009730,14445,0,1696709546,13098.75507793,57.720320309999806,53527.62539472001 2023-10-07,20:12:28.000,280,11009761,14885,0,1696709547,13098.69445114,57.734418569998525,53527.63936896 2023-10-07,20:12:29.000,280,11009720,14685,0,1696709548,13098.59340649,57.734418569998525,53527.49962656 2023-10-07,20:12:30.000,280,11009744,14645,0,1696709549,13098.55298863,57.74851683000452,53527.3738584 2023-10-07,20:12:31.000,280,11009706,14565,0,1696709550,13098.532779699999,57.75556596000388,53527.50661368001 2023-10-07,20:12:32.000,280,11009730,14525,0,1696709551,13098.492361839999,57.769664220002596,53527.42276824 2023-10-07,20:12:33.000,280,11009719,14645,0,1696709552,13098.377844569994,57.734418569998525,53527.38084552 2023-10-07,20:12:34.000,280,11009701,14485,0,1696709553,13098.391317189999,57.720320309999806,53527.49962656 2023-10-07,20:12:35.000,280,11009743,14365,0,1696709554,13098.270063609998,57.734418569998525,53527.415781120006 2023-10-07,20:12:36.000,280,11009744,14605,0,1696709555,13098.317217779993,57.76261509000324,53527.43674248001 2023-10-07,20:12:37.000,280,11009728,14525,0,1696709556,13098.317217779993,57.74851683000452,53527.43674248001 2023-10-07,20:12:38.000,280,11009684,14565,0,1696709557,13098.297008849993,57.74851683000452,53527.45071672 2023-10-07,20:12:39.000,280,11009711,14645,0,1696709558,13098.209436819998,57.790811610000674,53527.40180688 2023-10-07,20:12:40.000,280,11009725,14565,0,1696709559,13098.162282650002,57.790811610000674,53527.21315464 2023-10-07,20:12:41.000,280,11009753,14765,0,1696709560,13098.094919549992,57.81195899999875,53527.297000080005 2023-10-07,20:12:42.000,280,11009697,14405,0,1696709561,13098.189227889998,57.783762480001315,53527.35988416001 2023-10-07,20:12:43.000,280,11009713,14565,0,1696709562,13098.128601099997,57.80490986999939,53527.31097432 2023-10-07,20:12:44.000,280,11009733,14565,0,1696709563,13098.088183239997,57.81195899999875,53527.26905160001 2023-10-07,20:12:45.000,280,11009747,14245,0,1696709564,13098.054501689992,57.81900812999811,53527.297000080005 2023-10-07,20:12:46.000,280,11009751,14525,0,1696709565,13098.121864790002,57.81195899999875,53527.35988416001 2023-10-07,20:12:47.000,280,11009743,14405,0,1696709566,13098.108392169997,57.80490986999939,53527.415781120006 2023-10-07,20:12:48.000,280,11009754,14445,0,1696709567,13098.094919549992,57.783762480001315,53527.366871280006 2023-10-07,20:12:49.000,280,11009747,14565,0,1696709568,13098.047765379997,57.81195899999875,53527.33892280001 2023-10-07,20:12:50.000,280,11009678,14525,0,1696709569,13098.088183239997,57.79786074000003,53527.33892280001 2023-10-07,20:12:51.000,280,11009686,14525,0,1696709570,13098.121864790002,57.790811610000674,53527.40879400001 2023-10-07,20:12:52.000,280,11009742,14645,0,1696709571,13098.162282650002,57.776713350001955,53527.38783264001 2023-10-07,20:12:53.000,280,11009710,14525,0,1696709572,13098.182491580003,57.790811610000674,53527.42276824 2023-10-07,20:12:54.000,280,11009741,14485,0,1696709573,13098.229645749998,57.81900812999811,53527.394819760004 2023-10-07,20:12:55.000,280,11009751,14405,0,1696709574,13098.155546339993,57.79786074000003,53527.31796144001 2023-10-07,20:12:56.000,280,11009754,14805,0,1696709575,13098.209436819998,57.79786074000003,53527.32494856 2023-10-07,20:12:57.000,280,11009704,14405,0,1696709576,13098.236382059993,57.776713350001955,53527.33892280001 2023-10-07,20:12:58.000,280,11009683,14685,0,1696709577,13098.310481469998,57.81900812999811,53527.35289704 2023-10-07,20:12:59.000,280,11009749,14525,0,1696709578,13098.256590989993,57.826057260004745,53527.3039872 2023-10-07,20:13:00.000,280,11009701,14405,0,1696709579,13098.357635639994,57.86130291000154,53527.28302584 2023-10-07,20:13:01.000,280,11009756,14685,0,1696709580,13098.398053499994,57.80490986999939,53527.42276824 2023-10-07,20:13:02.000,280,11009760,14405,0,1696709581,13098.458680289994,57.79786074000003,53527.40879400001 2023-10-07,20:13:03.000,280,11009710,14365,0,1696709582,13098.411526119999,57.87540117000026,53527.345909920004 2023-10-07,20:13:04.000,280,11009709,14485,0,1696709583,13098.438471359994,57.87540117000026,53527.38084552 2023-10-07,20:13:05.000,280,11009704,14765,0,1696709584,13098.350899329998,57.85425378000218,53527.25507736 2023-10-07,20:13:06.000,280,11009761,14645,0,1696709585,13098.404789809989,57.88245029999962,53527.26905160001 2023-10-07,20:13:07.000,280,11009737,14605,0,1696709586,13098.404789809989,57.88949942999898,53527.38783264001 2023-10-07,20:13:08.000,280,11009690,14685,0,1696709587,13098.46541659999,57.93179421000241,53527.33193568 2023-10-07,20:13:09.000,280,11009704,14525,0,1696709588,13098.438471359994,57.93884334000177,53527.32494856 2023-10-07,20:13:10.000,280,11009766,14445,0,1696709589,13098.398053499994,57.93179421000241,53527.33193568 2023-10-07,20:13:11.000,280,11009707,14525,0,1696709590,13098.384580879989,57.93179421000241,53527.40879400001 2023-10-07,20:13:12.000,280,11009715,14565,0,1696709591,13098.364371949989,57.94589247000113,53527.33193568 2023-10-07,20:13:13.000,280,11009713,14525,0,1696709592,13098.290272539998,57.98113811999792,53527.297000080005 2023-10-07,20:13:14.000,280,11009724,14685,0,1696709593,13098.283536229988,57.97408898999856,53527.32494856 2023-10-07,20:13:15.000,280,11009770,14605,0,1696709594,13098.209436819998,57.98818725000456,53527.234116 2023-10-07,20:13:16.000,280,11009713,14805,0,1696709595,13098.303745159988,57.959990729999845,53527.38084552 2023-10-07,20:13:17.000,280,11009738,14605,0,1696709596,13098.317217779993,57.959990729999845,53527.40879400001 2023-10-07,20:13:18.000,280,11009707,14525,0,1696709597,13098.310481469998,57.967039859999204,53527.38783264001 2023-10-07,20:13:19.000,280,11009731,14445,0,1696709598,13098.276799919993,57.98818725000456,53527.38084552 2023-10-07,20:13:20.000,280,11009707,14525,0,1696709599,13098.229645749998,57.99523638000392,53527.29001296001 2023-10-07,20:13:21.000,280,11009759,14365,0,1696709600,13098.283536229988,58.009334640002635,53527.29001296001 2023-10-07,20:13:22.000,280,11009715,14525,0,1696709601,13098.384580879989,58.03048203000071,53527.38084552 2023-10-07,20:13:23.000,280,11009647,14365,0,1696709602,13098.411526119999,58.04458028999943,53527.40180688 2023-10-07,20:13:24.000,280,11009728,14725,0,1696709603,13098.46541659999,58.02343290000135,53527.27603872 2023-10-07,20:13:25.000,280,11009690,14565,0,1696709604,13098.478889219994,58.05867854999815,53527.33193568 2023-10-07,20:13:26.000,280,11009667,14605,0,1696709605,13098.559724939994,58.09392420000222,53527.33892280001 2023-10-07,20:13:27.000,280,11009729,14525,0,1696709606,13098.59340649,58.0798259400035,53527.40879400001 2023-10-07,20:13:28.000,280,11009710,14525,0,1696709607,13098.55298863,58.1150715900003,53527.28302584 2023-10-07,20:13:29.000,280,11009763,14565,0,1696709608,13098.559724939994,58.12212071999966,53527.3738584 2023-10-07,20:13:30.000,280,11009775,14685,0,1696709609,13098.63382435,58.178513760001806,53527.38084552 2023-10-07,20:13:31.000,280,11009668,14685,0,1696709610,13098.64729696999,58.192612020000524,53527.4437296 2023-10-07,20:13:32.000,280,11009735,14405,0,1696709611,13098.62708803999,58.241955930003314,53527.366871280006 2023-10-07,20:13:33.000,280,11009689,14485,0,1696709612,13098.640560659995,58.24900506000267,53527.4437296 2023-10-07,20:13:34.000,280,11009742,14485,0,1696709613,13098.67424221,58.27720158000011,53527.45071672 2023-10-07,20:13:35.000,280,11009747,14485,0,1696709614,13098.58667017999,58.27720158000011,53527.38084552 2023-10-07,20:13:36.000,280,11009750,14685,0,1696709615,13098.60687910999,58.29129983999883,53527.43674248001 2023-10-07,20:13:37.000,280,11009736,14525,0,1696709616,13098.620351729995,58.29834896999819,53527.49962656 2023-10-07,20:13:38.000,280,11009745,14805,0,1696709617,13098.579933869994,58.361791139999696,53527.49263944 2023-10-07,20:13:39.000,280,11009736,14445,0,1696709618,13098.519307079994,58.35474201000034,53527.47167808 2023-10-07,20:13:40.000,280,11009709,14525,0,1696709619,13098.492361839999,58.38998766000441,53527.48565232001 2023-10-07,20:13:41.000,280,11009749,14645,0,1696709620,13098.519307079994,58.361791139999696,53527.52757504001 2023-10-07,20:13:42.000,280,11009705,14725,0,1696709621,13098.52604338999,58.404085920003126,53527.57648488001 2023-10-07,20:13:43.000,280,11009727,14365,0,1696709622,13098.492361839999,58.45342982999864,53527.60443336001 2023-10-07,20:13:44.000,280,11009729,14685,0,1696709623,13098.472152909999,58.460478959998,53527.54154928 2023-10-07,20:13:45.000,280,11009757,14805,0,1696709624,13098.418262429994,58.43228244000056,53527.48565232001 2023-10-07,20:13:46.000,280,11009711,14605,0,1696709625,13098.451943979999,58.45342982999864,53527.6184076 2023-10-07,20:13:47.000,280,11009750,14645,0,1696709626,13098.458680289994,58.48162635000335,53527.59045912 2023-10-07,20:13:48.000,280,11009709,14645,0,1696709627,13098.48562552999,58.50982287000079,53527.59744624 2023-10-07,20:13:49.000,280,11009724,14205,0,1696709628,13098.445207669989,58.48162635000335,53527.63936896 2023-10-07,20:13:50.000,280,11009723,14325,0,1696709629,13098.478889219994,58.49572461000207,53527.65334320001 2023-10-07,20:13:51.000,280,11009760,14925,0,1696709630,13098.451943979999,58.50982287000079,53527.59045912 2023-10-07,20:13:52.000,280,11009745,14525,0,1696709631,13098.50583445999,58.52392112999951,53527.59744624 2023-10-07,20:13:53.000,280,11009691,14365,0,1696709632,13098.48562552999,58.53097025999887,53527.52757504001 2023-10-07,20:13:54.000,280,11009714,14325,0,1696709633,13098.512570769999,58.54506852000486,53527.48565232001 2023-10-07,20:13:55.000,280,11009689,14485,0,1696709634,13098.48562552999,58.58031417000166,53527.49962656 2023-10-07,20:13:56.000,280,11009730,14205,0,1696709635,13098.59340649,58.61555981999845,53527.5485364 2023-10-07,20:13:57.000,280,11009705,14805,0,1696709636,13098.620351729995,58.58031417000166,53527.583472000006 2023-10-07,20:13:58.000,280,11009712,14885,0,1696709637,13098.579933869994,58.61555981999845,53527.45770384001 2023-10-07,20:13:59.000,280,11009754,14525,0,1696709638,13098.56646124999,58.60851068999909,53527.42276824 2023-10-07,20:14:00.000,280,11009780,14645,0,1696709639,13098.600142799995,58.5732650400023,53527.4786652 2023-10-07,20:14:01.000,280,11009741,14405,0,1696709640,13098.640560659995,58.55916678000358,53527.464690960005 2023-10-07,20:14:02.000,280,11009735,14565,0,1696709641,13098.65403328,58.62965808000445,53527.464690960005 2023-10-07,20:14:03.000,280,11009713,14925,0,1696709642,13098.640560659995,58.587363300001016,53527.49263944 2023-10-07,20:14:04.000,280,11009718,14445,0,1696709643,13098.61361542,58.62260894999781,53527.48565232001 2023-10-07,20:14:05.000,280,11009695,14485,0,1696709644,13098.620351729995,58.60851068999909,53527.394819760004 2023-10-07,20:14:06.000,280,11009718,14805,0,1696709645,13098.68771482999,58.62260894999781,53527.45770384001 2023-10-07,20:14:07.000,280,11009753,14525,0,1696709646,13098.68771482999,58.61555981999845,53527.42276824 2023-10-07,20:14:08.000,280,11009702,14605,0,1696709647,13098.67424221,58.587363300001016,53527.35988416001 2023-10-07,20:14:09.000,280,11009713,14565,0,1696709648,13098.62708803999,58.5732650400023,53527.33193568 2023-10-07,20:14:10.000,280,11009715,14645,0,1696709649,13098.56646124999,58.5732650400023,53527.3039872 2023-10-07,20:14:11.000,280,11009680,14525,0,1696709650,13098.62708803999,58.53097025999887,53527.366871280006 2023-10-07,20:14:12.000,280,11009670,14565,0,1696709651,13098.660769589995,58.52392112999951,53527.345909920004 2023-10-07,20:14:13.000,280,11009700,14725,0,1696709652,13098.66750589999,58.49572461000207,53527.42975536 2023-10-07,20:14:14.000,280,11009674,14685,0,1696709653,13098.660769589995,58.50277374000143,53527.27603872 2023-10-07,20:14:15.000,280,11009702,14685,0,1696709654,13098.59340649,58.51687200000015,53527.25507736 2023-10-07,20:14:16.000,280,11009712,14525,0,1696709655,13098.57319756,58.49572461000207,53527.25507736 2023-10-07,20:14:17.000,280,11009709,14445,0,1696709656,13098.600142799995,58.474577220003994,53527.3039872 2023-10-07,20:14:18.000,280,11009741,14325,0,1696709657,13098.58667017999,58.48867548000271,53527.22014176001 2023-10-07,20:14:19.000,280,11009741,14125,0,1696709658,13098.532779699999,58.460478959998,53527.199180400006 2023-10-07,20:14:20.000,280,11009733,14525,0,1696709659,13098.59340649,58.425233310001204,53527.26206448 2023-10-07,20:14:21.000,280,11009726,14765,0,1696709660,13098.65403328,58.418184180001845,53527.31097432 2023-10-07,20:14:22.000,280,11009731,14645,0,1696709661,13098.66750589999,58.418184180001845,53527.25507736 2023-10-07,20:14:23.000,280,11009773,14285,0,1696709662,13098.680978519995,58.411135050002486,53527.27603872 2023-10-07,20:14:24.000,280,11009693,14525,0,1696709663,13098.65403328,58.44638069999928,53527.18520616 2023-10-07,20:14:25.000,280,11009732,14525,0,1696709664,13098.62708803999,58.460478959998,53527.19219328001 2023-10-07,20:14:26.000,280,11009710,14365,0,1696709665,13098.620351729995,58.460478959998,53527.227128880004 2023-10-07,20:14:27.000,280,11009718,14565,0,1696709666,13098.69445114,58.460478959998,53527.25507736 2023-10-07,20:14:28.000,280,11009721,14285,0,1696709667,13098.63382435,58.53097025999887,53527.21315464 2023-10-07,20:14:29.000,280,11009732,14685,0,1696709668,13098.69445114,58.50277374000143,53527.27603872 2023-10-07,20:14:30.000,280,11009717,14445,0,1696709669,13098.69445114,58.474577220003994,53527.20616752 2023-10-07,20:14:31.000,280,11009754,14605,0,1696709670,13098.72813268999,58.460478959998,53527.28302584 2023-10-07,20:14:32.000,280,11009723,14365,0,1696709671,13098.69445114,58.50277374000143,53527.24110312001 2023-10-07,20:14:33.000,280,11009710,14205,0,1696709672,13098.70792375999,58.467528090004635,53527.24110312001 2023-10-07,20:14:34.000,280,11009693,14605,0,1696709673,13098.62708803999,58.52392112999951,53527.19219328001 2023-10-07,20:14:35.000,280,11009743,14445,0,1696709674,13098.65403328,58.51687200000015,53527.19219328001 2023-10-07,20:14:36.000,280,11009759,14645,0,1696709675,13098.734869,58.51687200000015,53527.297000080005 2023-10-07,20:14:37.000,280,11009698,14645,0,1696709676,13098.721396379995,58.460478959998,53527.31796144001 2023-10-07,20:14:38.000,280,11009699,14485,0,1696709677,13098.721396379995,58.49572461000207,53527.25507736 2023-10-07,20:14:39.000,280,11009767,14325,0,1696709678,13098.70792375999,58.474577220003994,53527.248090240006 2023-10-07,20:14:40.000,280,11009748,14325,0,1696709679,13098.721396379995,58.474577220003994,53527.248090240006 2023-10-07,20:14:41.000,280,11009740,14485,0,1696709680,13098.701187449995,58.44638069999928,53527.26206448 2023-10-07,20:14:42.000,280,11009731,14405,0,1696709681,13098.701187449995,58.45342982999864,53527.22014176001 2023-10-07,20:14:43.000,280,11009723,14485,0,1696709682,13098.69445114,58.411135050002486,53527.227128880004 2023-10-07,20:14:44.000,280,11009713,14685,0,1696709683,13098.640560659995,58.418184180001845,53527.20616752 2023-10-07,20:14:45.000,280,11009707,14445,0,1696709684,13098.62708803999,58.35474201000034,53527.18520616 2023-10-07,20:14:46.000,280,11009729,14605,0,1696709685,13098.67424221,58.375889399998414,53527.178219040004 2023-10-07,20:14:47.000,280,11009745,14205,0,1696709686,13098.63382435,58.34769288000098,53527.20616752 2023-10-07,20:14:48.000,280,11009713,14485,0,1696709687,13098.67424221,58.368840269999055,53527.17123192001 2023-10-07,20:14:49.000,280,11009724,14725,0,1696709688,13098.57319756,58.361791139999696,53527.129309200005 2023-10-07,20:14:50.000,280,11009740,14725,0,1696709689,13098.512570769999,58.33359462000226,53527.12232208001 2023-10-07,20:14:51.000,280,11009732,14685,0,1696709690,13098.579933869994,58.29834896999819,53527.12232208001 2023-10-07,20:14:52.000,280,11009747,14605,0,1696709691,13098.60687910999,58.3265454900029,53527.18520616 2023-10-07,20:14:53.000,280,11009705,14605,0,1696709692,13098.600142799995,58.31949636000354,53527.227128880004 2023-10-07,20:14:54.000,280,11009728,14445,0,1696709693,13098.559724939994,58.29129983999883,53527.17123192001 2023-10-07,20:14:55.000,280,11009724,14605,0,1696709694,13098.512570769999,58.26310332000139,53527.14328344 2023-10-07,20:14:56.000,280,11009730,14725,0,1696709695,13098.48562552999,58.29129983999883,53527.10834784 2023-10-07,20:14:57.000,280,11009714,14885,0,1696709696,13098.519307079994,58.28425070999947,53527.15027056001 2023-10-07,20:14:58.000,280,11009730,14605,0,1696709697,13098.519307079994,58.31244723000418,53527.12232208001 2023-10-07,20:14:59.000,280,11009717,14885,0,1696709698,13098.458680289994,58.31949636000354,53527.04546376 2023-10-07,20:15:00.000,280,11009686,14685,0,1696709699,13098.451943979999,58.3265454900029,53527.05245088001 2023-10-07,20:15:01.000,280,11009729,14565,0,1696709700,13098.532779699999,58.34064375000162,53527.1642448 2023-10-07,20:15:02.000,280,11009696,14805,0,1696709701,13098.519307079994,58.375889399998414,53527.20616752 2023-10-07,20:15:03.000,280,11009728,14405,0,1696709702,13098.50583445999,58.34064375000162,53527.14328344 2023-10-07,20:15:04.000,280,11009723,14805,0,1696709703,13098.48562552999,58.375889399998414,53527.0943736 2023-10-07,20:15:05.000,280,11009714,14605,0,1696709704,13098.48562552999,58.39703679000377,53527.11533496 2023-10-07,20:15:06.000,280,11009705,14485,0,1696709705,13098.492361839999,58.411135050002486,53527.10136072001 2023-10-07,20:15:07.000,280,11009703,14805,0,1696709706,13098.52604338999,58.50982287000079,53527.129309200005 2023-10-07,20:15:08.000,280,11009645,14885,0,1696709707,13098.55298863,58.49572461000207,53527.05245088001 2023-10-07,20:15:09.000,280,11009709,14485,0,1696709708,13098.539516009994,58.48162635000335,53527.031489520006 2023-10-07,20:15:10.000,280,11009739,14565,0,1696709709,13098.512570769999,58.538019389998226,53527.00354104001 2023-10-07,20:15:11.000,280,11009726,14765,0,1696709710,13098.56646124999,58.55211765000422,53527.059438000004 2023-10-07,20:15:12.000,280,11009729,14565,0,1696709711,13098.54625231999,58.594412430000375,53527.04546376 2023-10-07,20:15:13.000,280,11009702,14805,0,1696709712,13098.59340649,58.60851068999909,53527.059438000004 2023-10-07,20:15:14.000,280,11009716,14205,0,1696709713,13098.55298863,58.65785460000188,53527.031489520006 2023-10-07,20:15:15.000,280,11009736,14925,0,1696709714,13098.54625231999,58.68605111999932,53527.01751528 2023-10-07,20:15:16.000,280,11009735,14685,0,1696709715,13098.60687910999,58.70719851000467,53527.129309200005 2023-10-07,20:15:17.000,280,11009701,14685,0,1696709716,13098.620351729995,58.71424764000403,53527.080399360006 2023-10-07,20:15:18.000,280,11009711,14525,0,1696709717,13098.60687910999,58.770640679998905,53527.0943736 2023-10-07,20:15:19.000,280,11009734,14885,0,1696709718,13098.559724939994,58.770640679998905,53527.00354104001 2023-10-07,20:15:20.000,280,11009750,14685,0,1696709719,13098.52604338999,58.770640679998905,53527.00354104001 2023-10-07,20:15:21.000,280,11009703,14565,0,1696709720,13098.59340649,58.777689809998265,53526.97559256 2023-10-07,20:15:22.000,280,11009714,14725,0,1696709721,13098.56646124999,58.79178807000426,53527.00354104001 2023-10-07,20:15:23.000,280,11009715,14645,0,1696709722,13098.55298863,58.84113197999977,53526.9895668 2023-10-07,20:15:24.000,280,11009717,14685,0,1696709723,13098.499098149994,58.89752502000192,53527.00354104001 2023-10-07,20:15:25.000,280,11009708,14845,0,1696709724,13098.519307079994,58.869328500004485,53527.03847664 2023-10-07,20:15:26.000,280,11009733,14605,0,1696709725,13098.532779699999,58.91162328000064,53527.02450240001 2023-10-07,20:15:27.000,280,11009779,14485,0,1696709726,13098.512570769999,58.91162328000064,53527.00354104001 2023-10-07,20:15:28.000,280,11009693,15005,0,1696709727,13098.438471359994,58.96801632000279,53526.96860544 2023-10-07,20:15:29.000,280,11009724,14725,0,1696709728,13098.371108259998,58.96801632000279,53526.95463120001 2023-10-07,20:15:30.000,280,11009700,14365,0,1696709729,13098.337426709993,59.02440935999766,53526.85681152001 2023-10-07,20:15:31.000,280,11009691,14565,0,1696709730,13098.330690399998,59.03850762000366,53526.94764408 2023-10-07,20:15:32.000,280,11009724,14405,0,1696709731,13098.337426709993,59.0314584900043,53527.02450240001 2023-10-07,20:15:33.000,280,11009730,14365,0,1696709732,13098.283536229988,59.02440935999766,53526.99655392 2023-10-07,20:15:34.000,280,11009702,14725,0,1696709733,13098.256590989993,59.052605880002375,53526.9895668 2023-10-07,20:15:35.000,280,11009726,14285,0,1696709734,13098.209436819998,59.08080239999981,53526.961618320005 2023-10-07,20:15:36.000,280,11009725,14725,0,1696709735,13098.189227889998,59.08080239999981,53526.99655392 2023-10-07,20:15:37.000,280,11009711,14645,0,1696709736,13098.182491580003,59.08785152999917,53527.00354104001 2023-10-07,20:15:38.000,280,11009741,14365,0,1696709737,13098.142073720002,59.08785152999917,53527.07341224001 2023-10-07,20:15:39.000,280,11009734,14445,0,1696709738,13098.074710619992,59.059655010001734,53527.00354104001 2023-10-07,20:15:40.000,280,11009745,14725,0,1696709739,13098.108392169997,59.10194978999789,53526.97559256 2023-10-07,20:15:41.000,280,11009737,14285,0,1696709740,13098.128601099997,59.06670414000109,53527.02450240001 2023-10-07,20:15:42.000,280,11009704,14605,0,1696709741,13098.115128479993,59.07375327000045,53527.031489520006 2023-10-07,20:15:43.000,280,11009755,14245,0,1696709742,13098.142073720002,59.03850762000366,53527.031489520006 2023-10-07,20:15:44.000,280,11009717,14485,0,1696709743,13098.101655860002,59.03850762000366,53526.98257968001 2023-10-07,20:15:45.000,280,11009688,14605,0,1696709744,13098.074710619992,59.003261969999585,53526.9895668 2023-10-07,20:15:46.000,280,11009697,14485,0,1696709745,13098.034292759992,59.003261969999585,53526.95463120001 2023-10-07,20:15:47.000,280,11009676,14405,0,1696709746,13098.020820140002,58.97506545000215,53526.97559256 2023-10-07,20:15:48.000,280,11009718,14405,0,1696709747,13098.088183239997,58.97506545000215,53527.04546376 2023-10-07,20:15:49.000,280,11009685,14365,0,1696709748,13098.074710619992,58.91162328000064,53527.00354104001 2023-10-07,20:15:50.000,280,11009711,14205,0,1696709749,13098.074710619992,58.91867241,53527.00354104001 2023-10-07,20:15:51.000,280,11009760,14445,0,1696709750,13098.027556449997,58.91867241,53526.92668272 2023-10-07,20:15:52.000,280,11009744,14205,0,1696709751,13098.007347519997,58.89047589000256,53526.94065696 2023-10-07,20:15:53.000,280,11009727,14365,0,1696709752,13098.054501689992,58.86227936999785,53526.95463120001 2023-10-07,20:15:54.000,280,11009721,14725,0,1696709753,13097.987138589997,58.8834267600032,53526.82187592 2023-10-07,20:15:55.000,280,11009700,14565,0,1696709754,13098.000611210002,58.869328500004485,53526.89873424 2023-10-07,20:15:56.000,280,11009692,14205,0,1696709755,13098.054501689992,58.89047589000256,53526.98257968001 2023-10-07,20:15:57.000,280,11009694,14205,0,1696709756,13098.067974309997,58.85523023999849,53527.010528160004 2023-10-07,20:15:58.000,280,11009702,14285,0,1696709757,13098.061238000002,58.876377630003844,53527.031489520006 2023-10-07,20:15:59.000,280,11009715,14565,0,1696709758,13098.034292759992,58.86227936999785,53526.96860544 2023-10-07,20:16:00.000,280,11009736,14525,0,1696709759,13098.020820140002,58.90457415000128,53526.9895668 2023-10-07,20:16:01.000,280,11009745,14565,0,1696709760,13098.061238000002,58.90457415000128,53526.9895668 2023-10-07,20:16:02.000,280,11009721,14365,0,1696709761,13098.094919549992,58.91867241,53527.01751528 2023-10-07,20:16:03.000,280,11009712,14565,0,1696709762,13098.115128479993,58.91867241,53526.96860544 2023-10-07,20:16:04.000,280,11009712,14765,0,1696709763,13098.047765379997,58.96096719000343,53526.97559256 2023-10-07,20:16:05.000,280,11009696,14325,0,1696709764,13098.094919549992,58.93277066999872,53526.97559256 2023-10-07,20:16:06.000,280,11009737,14445,0,1696709765,13098.067974309997,58.93981979999808,53526.9895668 2023-10-07,20:16:07.000,280,11009738,14485,0,1696709766,13098.074710619992,58.94686893000471,53527.010528160004 2023-10-07,20:16:08.000,280,11009723,14765,0,1696709767,13098.067974309997,58.95391806000407,53527.059438000004 2023-10-07,20:16:09.000,280,11009746,14365,0,1696709768,13098.061238000002,58.93277066999872,53527.03847664 2023-10-07,20:16:10.000,280,11009705,14405,0,1696709769,13098.007347519997,58.96096719000343,53526.89873424 2023-10-07,20:16:11.000,280,11009686,14605,0,1696709770,13098.020820140002,58.996212840000226,53526.9895668 2023-10-07,20:16:12.000,280,11009718,14285,0,1696709771,13098.088183239997,58.96096719000343,53527.04546376 2023-10-07,20:16:13.000,280,11009703,14485,0,1696709772,13098.081446930002,58.92572153999936,53527.031489520006 2023-10-07,20:16:14.000,280,11009724,14285,0,1696709773,13098.054501689992,58.98211458000151,53527.00354104001 2023-10-07,20:16:15.000,280,11009711,14485,0,1696709774,13098.034292759992,58.97506545000215,53526.9895668 2023-10-07,20:16:16.000,280,11009742,14685,0,1696709775,13098.101655860002,58.94686893000471,53527.031489520006 2023-10-07,20:16:17.000,280,11009692,14685,0,1696709776,13098.128601099997,58.97506545000215,53526.98257968001 2023-10-07,20:16:18.000,280,11009679,14925,0,1696709777,13098.121864790002,58.95391806000407,53527.01751528 2023-10-07,20:16:19.000,280,11009699,14725,0,1696709778,13098.067974309997,58.94686893000471,53526.94764408 2023-10-07,20:16:20.000,280,11009676,14725,0,1696709779,13098.115128479993,58.96096719000343,53526.94764408 2023-10-07,20:16:21.000,280,11009663,14685,0,1696709780,13098.169018959998,58.96801632000279,53527.00354104001 2023-10-07,20:16:22.000,280,11009726,14805,0,1696709781,13098.202700510003,58.96096719000343,53527.06642512 2023-10-07,20:16:23.000,280,11009721,14965,0,1696709782,13098.256590989993,58.95391806000407,53527.080399360006 2023-10-07,20:16:24.000,280,11009705,14805,0,1696709783,13098.249854679998,59.003261969999585,53527.05245088001 2023-10-07,20:16:25.000,280,11009672,14685,0,1696709784,13098.243118369988,58.98916371000087,53526.96860544 2023-10-07,20:16:26.000,280,11009714,14605,0,1696709785,13098.216173129993,58.98916371000087,53526.961618320005 2023-10-07,20:16:27.000,280,11009671,14805,0,1696709786,13098.290272539998,59.052605880002375,53527.00354104001 2023-10-07,20:16:28.000,280,11009712,14285,0,1696709787,13098.317217779993,59.045556750003016,53527.059438000004 2023-10-07,20:16:29.000,280,11009697,14365,0,1696709788,13098.364371949989,59.09490065999853,53527.010528160004 2023-10-07,20:16:30.000,280,11009706,14405,0,1696709789,13098.303745159988,59.06670414000109,53526.97559256 2023-10-07,20:16:31.000,280,11009740,14765,0,1696709790,13098.391317189999,59.07375327000045,53527.05245088001 2023-10-07,20:16:32.000,280,11009708,14405,0,1696709791,13098.377844569994,59.10194978999789,53526.94065696 2023-10-07,20:16:33.000,280,11009763,14605,0,1696709792,13098.391317189999,59.08785152999917,53527.010528160004 2023-10-07,20:16:34.000,280,11009714,14485,0,1696709793,13098.350899329998,59.08080239999981,53526.94764408 2023-10-07,20:16:35.000,280,11009707,14365,0,1696709794,13098.323954089989,59.13719544000196,53526.94065696 2023-10-07,20:16:36.000,280,11009705,14485,0,1696709795,13098.364371949989,59.10194978999789,53527.010528160004 2023-10-07,20:16:37.000,280,11009700,14765,0,1696709796,13098.431735049999,59.08785152999917,53527.05245088001 2023-10-07,20:16:38.000,280,11009694,14565,0,1696709797,13098.398053499994,59.108998920004524,53526.99655392 2023-10-07,20:16:39.000,280,11009741,14725,0,1696709798,13098.350899329998,59.09490065999853,53526.9895668 2023-10-07,20:16:40.000,280,11009744,14645,0,1696709799,13098.337426709993,59.09490065999853,53526.9895668 2023-10-07,20:16:41.000,280,11009754,14565,0,1696709800,13098.330690399998,59.06670414000109,53527.01751528 2023-10-07,20:16:42.000,280,11009722,14565,0,1696709801,13098.323954089989,59.052605880002375,53527.031489520006 2023-10-07,20:16:43.000,280,11009699,14525,0,1696709802,13098.344163019989,59.07375327000045,53527.059438000004 2023-10-07,20:16:44.000,280,11009762,14405,0,1696709803,13098.303745159988,59.045556750003016,53527.10136072001 2023-10-07,20:16:45.000,280,11009769,14565,0,1696709804,13098.317217779993,59.0173602299983,53527.04546376 2023-10-07,20:16:46.000,280,11009725,14645,0,1696709805,13098.270063609998,59.052605880002375,53527.010528160004 2023-10-07,20:16:47.000,280,11009717,14805,0,1696709806,13098.357635639994,59.0314584900043,53527.06642512 2023-10-07,20:16:48.000,280,11009702,14525,0,1696709807,13098.303745159988,59.02440935999766,53527.059438000004 2023-10-07,20:16:49.000,280,11009736,14765,0,1696709808,13098.323954089989,58.996212840000226,53527.07341224001 2023-10-07,20:16:50.000,280,11009723,14725,0,1696709809,13098.323954089989,58.98916371000087,53527.06642512 2023-10-07,20:16:51.000,280,11009715,14725,0,1696709810,13098.276799919993,59.0314584900043,53527.04546376 2023-10-07,20:16:52.000,280,11009660,14685,0,1696709811,13098.398053499994,58.95391806000407,53527.129309200005 2023-10-07,20:16:53.000,280,11009713,14405,0,1696709812,13098.391317189999,58.93981979999808,53527.199180400006 2023-10-07,20:16:54.000,280,11009720,14885,0,1696709813,13098.418262429994,58.92572153999936,53527.18520616 2023-10-07,20:16:55.000,280,11009709,14445,0,1696709814,13098.411526119999,58.93277066999872,53527.129309200005 2023-10-07,20:16:56.000,280,11009712,14525,0,1696709815,13098.438471359994,58.91162328000064,53527.129309200005 2023-10-07,20:16:57.000,280,11009671,14525,0,1696709816,13098.472152909999,58.95391806000407,53527.15725768 2023-10-07,20:16:58.000,280,11009741,14285,0,1696709817,13098.50583445999,58.91162328000064,53527.14328344 2023-10-07,20:16:59.000,280,11009737,14525,0,1696709818,13098.472152909999,58.94686893000471,53527.10834784 2023-10-07,20:17:00.000,280,11009757,14765,0,1696709819,13098.478889219994,58.92572153999936,53527.11533496 2023-10-07,20:17:01.000,280,11009671,14805,0,1696709820,13098.57319756,58.91867241,53527.17123192001 2023-10-07,20:17:02.000,280,11009661,14565,0,1696709821,13098.61361542,58.89752502000192,53527.22014176001 2023-10-07,20:17:03.000,280,11009706,14765,0,1696709822,13098.61361542,58.869328500004485,53527.22014176001 2023-10-07,20:17:04.000,280,11009725,14725,0,1696709823,13098.63382435,58.869328500004485,53527.19219328001 2023-10-07,20:17:05.000,280,11009668,14845,0,1696709824,13098.600142799995,58.92572153999936,53527.15027056001 2023-10-07,20:17:06.000,280,11009716,14365,0,1696709825,13098.600142799995,58.84818110999913,53527.14328344 2023-10-07,20:17:07.000,280,11009662,14605,0,1696709826,13098.68771482999,58.85523023999849,53527.248090240006 2023-10-07,20:17:08.000,280,11009690,14285,0,1696709827,13098.741605309995,58.86227936999785,53527.35289704 2023-10-07,20:17:09.000,280,11009734,14725,0,1696709828,13098.70792375999,58.869328500004485,53527.26905160001 2023-10-07,20:17:10.000,280,11009700,14685,0,1696709829,13098.69445114,58.89047589000256,53527.26206448 2023-10-07,20:17:11.000,280,11009712,14365,0,1696709830,13098.75507793,58.8834267600032,53527.248090240006 2023-10-07,20:17:12.000,280,11009683,14565,0,1696709831,13098.74834161999,58.876377630003844,53527.3039872 2023-10-07,20:17:13.000,280,11009739,14285,0,1696709832,13098.77528686,58.8834267600032,53527.27603872 2023-10-07,20:17:14.000,280,11009698,14525,0,1696709833,13098.71466007,58.89047589000256,53527.24110312001 2023-10-07,20:17:15.000,280,11009694,14725,0,1696709834,13098.72813268999,58.90457415000128,53527.29001296001 2023-10-07,20:17:16.000,280,11009716,14525,0,1696709835,13098.79549579,58.89047589000256,53527.366871280006 2023-10-07,20:17:17.000,280,11009663,14645,0,1696709836,13098.79549579,58.91867241,53527.33193568 2023-10-07,20:17:18.000,280,11009701,14205,0,1696709837,13098.79549579,58.90457415000128,53527.26206448 2023-10-07,20:17:19.000,280,11009702,14765,0,1696709838,13098.72813268999,58.89752502000192,53527.199180400006 2023-10-07,20:17:20.000,280,11009722,14685,0,1696709839,13098.701187449995,58.90457415000128,53527.15027056001 2023-10-07,20:17:21.000,280,11009740,14565,0,1696709840,13098.72813268999,58.91867241,53527.178219040004 2023-10-07,20:17:22.000,280,11009659,14685,0,1696709841,13098.74834161999,58.90457415000128,53527.18520616 2023-10-07,20:17:23.000,280,11009709,14645,0,1696709842,13098.701187449995,58.91867241,53527.26905160001 2023-10-07,20:17:24.000,280,11009694,14805,0,1696709843,13098.65403328,58.91162328000064,53527.22014176001 2023-10-07,20:17:25.000,280,11009681,14565,0,1696709844,13098.64729696999,58.876377630003844,53527.19219328001 2023-10-07,20:17:26.000,280,11009745,14565,0,1696709845,13098.680978519995,58.90457415000128,53527.31796144001 2023-10-07,20:17:27.000,280,11009716,14805,0,1696709846,13098.66750589999,58.89047589000256,53527.26905160001 2023-10-07,20:17:28.000,280,11009693,14565,0,1696709847,13098.559724939994,58.89752502000192,53527.17123192001 2023-10-07,20:17:29.000,280,11009699,14645,0,1696709848,13098.57319756,58.91162328000064,53527.178219040004 2023-10-07,20:17:30.000,280,11009691,14565,0,1696709849,13098.58667017999,58.91867241,53527.199180400006 2023-10-07,20:17:31.000,280,11009711,14405,0,1696709850,13098.64729696999,58.91162328000064,53527.227128880004 2023-10-07,20:17:32.000,280,11009682,14405,0,1696709851,13098.60687910999,58.93277066999872,53527.15027056001 2023-10-07,20:17:33.000,280,11009720,14565,0,1696709852,13098.69445114,58.90457415000128,53527.234116 2023-10-07,20:17:34.000,280,11009659,14445,0,1696709853,13098.67424221,58.89752502000192,53527.22014176001 2023-10-07,20:17:35.000,280,11009709,14525,0,1696709854,13098.620351729995,58.89752502000192,53527.129309200005 2023-10-07,20:17:36.000,280,11009752,14565,0,1696709855,13098.660769589995,58.8834267600032,53527.19219328001 2023-10-07,20:17:37.000,280,11009748,14885,0,1696709856,13098.67424221,58.84818110999913,53527.21315464 2023-10-07,20:17:38.000,280,11009741,14645,0,1696709857,13098.69445114,58.869328500004485,53527.199180400006 2023-10-07,20:17:39.000,280,11009746,14525,0,1696709858,13098.68771482999,58.876377630003844,53527.20616752 2023-10-07,20:17:40.000,280,11009704,15045,0,1696709859,13098.721396379995,58.89047589000256,53527.15725768 2023-10-07,20:17:41.000,280,11009699,14565,0,1696709860,13098.81570472,58.827033720001054,53527.26206448 2023-10-07,20:17:42.000,280,11009712,14485,0,1696709861,13098.822441029995,58.834082850000414,53527.25507736 2023-10-07,20:17:43.000,280,11009745,15325,0,1696709862,13098.79549579,58.79883720000362,53527.29001296001 2023-10-07,20:17:44.000,280,11009675,14605,0,1696709863,13098.75507793,58.79883720000362,53527.248090240006 2023-10-07,20:17:45.000,280,11009741,14725,0,1696709864,13098.74834161999,58.7847389400049,53527.199180400006 2023-10-07,20:17:46.000,280,11009687,14645,0,1696709865,13098.761814239995,58.763591549999546,53527.248090240006 2023-10-07,20:17:47.000,280,11009687,14845,0,1696709866,13098.80896840999,58.79883720000362,53527.26206448 2023-10-07,20:17:48.000,280,11009684,14525,0,1696709867,13098.81570472,58.777689809998265,53527.3039872 2023-10-07,20:17:49.000,280,11009718,14525,0,1696709868,13098.782023169995,58.74949329000083,53527.3039872 2023-10-07,20:17:50.000,280,11009690,14485,0,1696709869,13098.79549579,58.777689809998265,53527.227128880004 2023-10-07,20:17:51.000,280,11009758,15045,0,1696709870,13098.862858889996,58.74949329000083,53527.3039872 2023-10-07,20:17:52.000,280,11009707,14605,0,1696709871,13098.81570472,58.777689809998265,53527.25507736 2023-10-07,20:17:53.000,280,11009703,14765,0,1696709872,13098.81570472,58.770640679998905,53527.29001296001 2023-10-07,20:17:54.000,280,11009715,14805,0,1696709873,13098.76855054999,58.834082850000414,53527.24110312001 2023-10-07,20:17:55.000,280,11009711,14965,0,1696709874,13098.74834161999,58.84818110999913,53527.25507736 2023-10-07,20:17:56.000,280,11009717,14885,0,1696709875,13098.82917733999,58.84113197999977,53527.31796144001 2023-10-07,20:17:57.000,280,11009756,14485,0,1696709876,13098.83591365,58.869328500004485,53527.33193568 2023-10-07,20:17:58.000,280,11009741,14845,0,1696709877,13098.842649959995,58.91162328000064,53527.35988416001 2023-10-07,20:17:59.000,280,11009740,14765,0,1696709878,13098.761814239995,58.876377630003844,53527.31796144001 2023-10-07,20:18:00.000,280,11009738,14925,0,1696709879,13098.76855054999,58.91867241,53527.297000080005 2023-10-07,20:18:01.000,280,11009717,14805,0,1696709880,13098.80896840999,58.876377630003844,53527.345909920004 2023-10-07,20:18:02.000,280,11009729,14885,0,1696709881,13098.81570472,58.92572153999936,53527.345909920004 2023-10-07,20:18:03.000,280,11009701,14965,0,1696709882,13098.78875947999,58.96096719000343,53527.366871280006 2023-10-07,20:18:04.000,280,11009727,15125,0,1696709883,13098.82917733999,58.98916371000087,53527.42975536 2023-10-07,20:18:05.000,280,11009752,14885,0,1696709884,13098.842649959995,58.996212840000226,53527.40879400001 2023-10-07,20:18:06.000,280,11009743,14605,0,1696709885,13098.862858889996,58.996212840000226,53527.534562160006 2023-10-07,20:18:07.000,280,11009772,14885,0,1696709886,13098.86959519999,59.010311099998944,53527.52757504001 2023-10-07,20:18:08.000,280,11009729,14645,0,1696709887,13098.87633151,58.98211458000151,53527.4786652 2023-10-07,20:18:09.000,280,11009735,14565,0,1696709888,13098.86959519999,59.03850762000366,53527.42276824 2023-10-07,20:18:10.000,280,11009757,14765,0,1696709889,13098.86959519999,59.0314584900043,53527.4437296 2023-10-07,20:18:11.000,280,11009755,14565,0,1696709890,13098.91674937,59.045556750003016,53527.50661368001 2023-10-07,20:18:12.000,280,11009721,15045,0,1696709891,13098.9369583,59.08785152999917,53527.534562160006 2023-10-07,20:18:13.000,280,11009773,14525,0,1696709892,13098.91674937,59.059655010001734,53527.415781120006 2023-10-07,20:18:14.000,280,11009689,14525,0,1696709893,13098.950430919991,59.06670414000109,53527.513600800004 2023-10-07,20:18:15.000,280,11009773,14765,0,1696709894,13098.91674937,59.059655010001734,53527.40180688 2023-10-07,20:18:16.000,280,11009743,14525,0,1696709895,13098.950430919991,59.07375327000045,53527.4786652 2023-10-07,20:18:17.000,280,11009718,14445,0,1696709896,13098.950430919991,59.08080239999981,53527.45770384001 2023-10-07,20:18:18.000,280,11009725,14805,0,1696709897,13098.950430919991,59.08080239999981,53527.45071672 2023-10-07,20:18:19.000,280,11009749,14445,0,1696709898,13098.95716723,59.10194978999789,53527.49263944 2023-10-07,20:18:20.000,280,11009741,14525,0,1696709899,13098.970639849991,59.09490065999853,53527.513600800004 2023-10-07,20:18:21.000,280,11009725,14485,0,1696709900,13098.950430919991,59.108998920004524,53527.55552352001 2023-10-07,20:18:22.000,280,11009694,14445,0,1696709901,13098.930221989991,59.13719544000196,53527.47167808 2023-10-07,20:18:23.000,280,11009696,14685,0,1696709902,13098.990848779991,59.108998920004524,53527.52757504001 2023-10-07,20:18:24.000,280,11009690,14885,0,1696709903,13098.97737616,59.11604805000388,53527.534562160006 2023-10-07,20:18:25.000,280,11009726,14285,0,1696709904,13098.950430919991,59.1301463100026,53527.49263944 2023-10-07,20:18:26.000,280,11009747,14565,0,1696709905,13098.86959519999,59.1653919599994,53527.42975536 2023-10-07,20:18:27.000,280,11009720,14565,0,1696709906,13098.883067819996,59.15129370000068,53527.415781120006 2023-10-07,20:18:28.000,280,11009683,14685,0,1696709907,13098.9369583,59.172441089998756,53527.4786652 2023-10-07,20:18:29.000,280,11009749,14805,0,1696709908,13098.923485679996,59.1301463100026,53527.534562160006 2023-10-07,20:18:30.000,280,11009710,14645,0,1696709909,13098.943694609996,59.18653935000475,53527.4786652 2023-10-07,20:18:31.000,280,11009749,14605,0,1696709910,13098.862858889996,59.18653935000475,53527.464690960005 2023-10-07,20:18:32.000,280,11009720,14365,0,1696709911,13098.89654044,59.21473587000219,53527.45770384001 2023-10-07,20:18:33.000,280,11009759,14405,0,1696709912,13098.883067819996,59.228834130000905,53527.45770384001 2023-10-07,20:18:34.000,280,11009720,14645,0,1696709913,13098.80896840999,59.235883260000264,53527.42276824 2023-10-07,20:18:35.000,280,11009728,14525,0,1696709914,13098.79549579,59.228834130000905,53527.40879400001 2023-10-07,20:18:36.000,280,11009742,14925,0,1696709915,13098.84938626999,59.24998151999898,53527.464690960005 2023-10-07,20:18:37.000,280,11009716,14645,0,1696709916,13098.81570472,59.235883260000264,53527.45071672 2023-10-07,20:18:38.000,280,11009703,14485,0,1696709917,13098.802232099995,59.228834130000905,53527.43674248001 2023-10-07,20:18:39.000,280,11009762,14845,0,1696709918,13098.782023169995,59.20768674000283,53527.464690960005 2023-10-07,20:18:40.000,280,11009737,14405,0,1696709919,13098.782023169995,59.179490219998115,53527.45071672 2023-10-07,20:18:41.000,280,11009663,14845,0,1696709920,13098.701187449995,59.20063761000347,53527.415781120006 2023-10-07,20:18:42.000,280,11009659,14685,0,1696709921,13098.701187449995,59.172441089998756,53527.4437296 2023-10-07,20:18:43.000,280,11009713,14765,0,1696709922,13098.741605309995,59.172441089998756,53527.45071672 2023-10-07,20:18:44.000,280,11009692,14445,0,1696709923,13098.69445114,59.15129370000068,53527.45071672 2023-10-07,20:18:45.000,280,11009685,14605,0,1696709924,13098.721396379995,59.108998920004524,53527.4786652 2023-10-07,20:18:46.000,280,11009733,14485,0,1696709925,13098.761814239995,59.12309718000324,53527.52058792 2023-10-07,20:18:47.000,280,11009675,14725,0,1696709926,13098.741605309995,59.08785152999917,53527.464690960005 2023-10-07,20:18:48.000,280,11009713,14685,0,1696709927,13098.70792375999,59.06670414000109,53527.48565232001 2023-10-07,20:18:49.000,280,11009693,14405,0,1696709928,13098.63382435,59.03850762000366,53527.40879400001 2023-10-07,20:18:50.000,280,11009721,14165,0,1696709929,13098.63382435,59.06670414000109,53527.3738584 2023-10-07,20:18:51.000,280,11009661,14805,0,1696709930,13098.680978519995,59.010311099998944,53527.4437296 2023-10-07,20:18:52.000,280,11009702,14725,0,1696709931,13098.680978519995,59.02440935999766,53527.45071672 2023-10-07,20:18:53.000,280,11009730,14565,0,1696709932,13098.69445114,59.010311099998944,53527.464690960005 2023-10-07,20:18:54.000,280,11009703,14805,0,1696709933,13098.640560659995,58.98211458000151,53527.43674248001 2023-10-07,20:18:55.000,280,11009717,14725,0,1696709934,13098.57319756,58.96096719000343,53527.35289704 2023-10-07,20:18:56.000,280,11009718,14525,0,1696709935,13098.63382435,58.98916371000087,53527.415781120006 2023-10-07,20:18:57.000,280,11009723,14565,0,1696709936,13098.62708803999,58.98916371000087,53527.43674248001 2023-10-07,20:18:58.000,280,11009708,14485,0,1696709937,13098.57319756,59.003261969999585,53527.394819760004 2023-10-07,20:18:59.000,280,11009686,14685,0,1696709938,13098.56646124999,58.996212840000226,53527.394819760004 2023-10-07,20:19:00.000,280,11009698,14525,0,1696709939,13098.61361542,59.045556750003016,53527.4786652 2023-10-07,20:19:01.000,280,11009707,14605,0,1696709940,13098.60687910999,58.98211458000151,53527.52757504001 2023-10-07,20:19:02.000,280,11009720,14645,0,1696709941,13098.61361542,59.06670414000109,53527.48565232001 2023-10-07,20:19:03.000,280,11009707,14765,0,1696709942,13098.58667017999,59.03850762000366,53527.464690960005 2023-10-07,20:19:04.000,280,11009733,14685,0,1696709943,13098.532779699999,59.08080239999981,53527.45071672 2023-10-07,20:19:05.000,280,11009736,14845,0,1696709944,13098.50583445999,59.08080239999981,53527.415781120006 2023-10-07,20:19:06.000,280,11009720,14565,0,1696709945,13098.499098149994,59.108998920004524,53527.464690960005 2023-10-07,20:19:07.000,280,11009694,14645,0,1696709946,13098.539516009994,59.12309718000324,53527.562510640004 2023-10-07,20:19:08.000,280,11009719,14685,0,1696709947,13098.50583445999,59.15129370000068,53527.52058792 2023-10-07,20:19:09.000,280,11009731,14445,0,1696709948,13098.499098149994,59.14424457000132,53527.464690960005 2023-10-07,20:19:10.000,280,11009726,14525,0,1696709949,13098.472152909999,59.179490219998115,53527.47167808 2023-10-07,20:19:11.000,280,11009725,14365,0,1696709950,13098.52604338999,59.179490219998115,53527.534562160006 2023-10-07,20:19:12.000,280,11009772,14805,0,1696709951,13098.519307079994,59.18653935000475,53527.48565232001 2023-10-07,20:19:13.000,280,11009766,14485,0,1696709952,13098.532779699999,59.19358848000411,53527.54154928 2023-10-07,20:19:14.000,280,11009727,14725,0,1696709953,13098.418262429994,59.21473587000219,53527.49263944 2023-10-07,20:19:15.000,280,11009701,15005,0,1696709954,13098.451943979999,59.19358848000411,53527.513600800004 2023-10-07,20:19:16.000,280,11009712,14565,0,1696709955,13098.54625231999,59.20063761000347,53527.57648488001 2023-10-07,20:19:17.000,280,11009730,14485,0,1696709956,13098.512570769999,59.21473587000219,53527.59045912 2023-10-07,20:19:18.000,280,11009734,14285,0,1696709957,13098.50583445999,59.24293238999962,53527.562510640004 2023-10-07,20:19:19.000,280,11009735,14365,0,1696709958,13098.451943979999,59.18653935000475,53527.47167808 2023-10-07,20:19:20.000,280,11009754,14445,0,1696709959,13098.478889219994,59.179490219998115,53527.513600800004 2023-10-07,20:19:21.000,280,11009699,14645,0,1696709960,13098.472152909999,59.20063761000347,53527.59744624 2023-10-07,20:19:22.000,280,11009678,14765,0,1696709961,13098.48562552999,59.179490219998115,53527.57648488001 2023-10-07,20:19:23.000,280,11009746,14685,0,1696709962,13098.478889219994,59.19358848000411,53527.60443336001 2023-10-07,20:19:24.000,280,11009719,14525,0,1696709963,13098.431735049999,59.1653919599994,53527.583472000006 2023-10-07,20:19:25.000,280,11009748,14685,0,1696709964,13098.451943979999,59.15129370000068,53527.59045912 2023-10-07,20:19:26.000,280,11009737,14485,0,1696709965,13098.458680289994,59.15834283000004,53527.632381840005 2023-10-07,20:19:27.000,280,11009705,14525,0,1696709966,13098.478889219994,59.1653919599994,53527.562510640004 2023-10-07,20:19:28.000,280,11009760,14645,0,1696709967,13098.451943979999,59.172441089998756,53527.6184076 2023-10-07,20:19:29.000,280,11009660,14725,0,1696709968,13098.377844569994,59.15129370000068,53527.55552352001 2023-10-07,20:19:30.000,280,11009696,14965,0,1696709969,13098.330690399998,59.172441089998756,53527.49263944 2023-10-07,20:19:31.000,280,11009720,14525,0,1696709970,13098.398053499994,59.12309718000324,53527.5485364 2023-10-07,20:19:32.000,280,11009722,14365,0,1696709971,13098.411526119999,59.12309718000324,53527.60443336001 2023-10-07,20:19:33.000,280,11009705,14925,0,1696709972,13098.451943979999,59.108998920004524,53527.6184076 2023-10-07,20:19:34.000,280,11009680,14285,0,1696709973,13098.377844569994,59.08785152999917,53527.59744624 2023-10-07,20:19:35.000,280,11009739,14565,0,1696709974,13098.323954089989,59.108998920004524,53527.562510640004 2023-10-07,20:19:36.000,280,11009727,14365,0,1696709975,13098.317217779993,59.08785152999917,53527.562510640004 2023-10-07,20:19:37.000,280,11009700,14725,0,1696709976,13098.310481469998,59.08785152999917,53527.59045912 2023-10-07,20:19:38.000,280,11009708,14405,0,1696709977,13098.303745159988,59.059655010001734,53527.56949776 2023-10-07,20:19:39.000,280,11009711,14445,0,1696709978,13098.229645749998,59.06670414000109,53527.562510640004 2023-10-07,20:19:40.000,280,11009727,14765,0,1696709979,13098.256590989993,59.06670414000109,53527.55552352001 2023-10-07,20:19:41.000,280,11009704,14965,0,1696709980,13098.290272539998,59.0314584900043,53527.64635608 2023-10-07,20:19:42.000,280,11009744,14605,0,1696709981,13098.297008849993,59.0314584900043,53527.61142048 2023-10-07,20:19:43.000,280,11009752,14565,0,1696709982,13098.222909439988,59.045556750003016,53527.632381840005 2023-10-07,20:19:44.000,280,11009727,14525,0,1696709983,13098.222909439988,59.0314584900043,53527.67430456001 2023-10-07,20:19:45.000,280,11009702,14685,0,1696709984,13098.155546339993,59.045556750003016,53527.59045912 2023-10-07,20:19:46.000,280,11009747,14725,0,1696709985,13098.135337409993,59.0314584900043,53527.55552352001 2023-10-07,20:19:47.000,280,11009738,14485,0,1696709986,13098.169018959998,59.010311099998944,53527.6184076 2023-10-07,20:19:48.000,280,11009722,14645,0,1696709987,13098.195964199993,59.045556750003016,53527.6184076 2023-10-07,20:19:49.000,280,11009724,14525,0,1696709988,13098.148810029998,59.02440935999766,53527.62539472001 2023-10-07,20:19:50.000,280,11009722,14885,0,1696709989,13098.155546339993,59.045556750003016,53527.62539472001 2023-10-07,20:19:51.000,280,11009716,14765,0,1696709990,13098.128601099997,59.045556750003016,53527.632381840005 2023-10-07,20:19:52.000,280,11009740,14685,0,1696709991,13098.155546339993,59.06670414000109,53527.60443336001 2023-10-07,20:19:53.000,280,11009775,14725,0,1696709992,13098.128601099997,59.052605880002375,53527.632381840005 2023-10-07,20:19:54.000,280,11009723,14565,0,1696709993,13098.047765379997,59.10194978999789,53527.57648488001 2023-10-07,20:19:55.000,280,11009702,14565,0,1696709994,13098.054501689992,59.10194978999789,53527.55552352001 2023-10-07,20:19:56.000,280,11009704,14405,0,1696709995,13098.142073720002,59.108998920004524,53527.63936896 2023-10-07,20:19:57.000,280,11009710,14605,0,1696709996,13098.128601099997,59.10194978999789,53527.60443336001 2023-10-07,20:19:58.000,280,11009734,14685,0,1696709997,13098.121864790002,59.13719544000196,53527.61142048 2023-10-07,20:19:59.000,280,11009723,14525,0,1696709998,13098.027556449997,59.13719544000196,53527.513600800004 2023-10-07,20:20:00.000,280,11009661,14965,0,1696709999,13098.054501689992,59.14424457000132,53527.5485364 2023-10-07,20:20:01.000,280,11009725,14405,0,1696710000,13098.041029070002,59.19358848000411,53527.57648488001 2023-10-07,20:20:02.000,280,11009731,14485,0,1696710001,13098.054501689992,59.1653919599994,53527.59045912 2023-10-07,20:20:03.000,280,11009710,14525,0,1696710002,13098.034292759992,59.18653935000475,53527.632381840005 2023-10-07,20:20:04.000,280,11009689,14605,0,1696710003,13097.993874899992,59.228834130000905,53527.534562160006 2023-10-07,20:20:05.000,280,11009725,14365,0,1696710004,13098.054501689992,59.221785000001546,53527.534562160006 2023-10-07,20:20:06.000,280,11009729,14565,0,1696710005,13098.041029070002,59.228834130000905,53527.6184076 2023-10-07,20:20:07.000,280,11009773,14405,0,1696710006,13098.054501689992,59.228834130000905,53527.61142048 2023-10-07,20:20:08.000,280,11009680,14645,0,1696710007,13098.007347519997,59.278178040003695,53527.62539472001 2023-10-07,20:20:09.000,280,11009750,14725,0,1696710008,13098.007347519997,59.24998151999898,53527.5485364 2023-10-07,20:20:10.000,280,11009709,14325,0,1696710009,13098.014083829992,59.29932543000177,53527.56949776 2023-10-07,20:20:11.000,280,11009756,14485,0,1696710010,13097.993874899992,59.33457107999857,53527.55552352001 2023-10-07,20:20:12.000,280,11009696,14645,0,1696710011,13098.074710619992,59.34162020999793,53527.59744624 2023-10-07,20:20:13.000,280,11009714,14565,0,1696710012,13098.121864790002,59.33457107999857,53527.66731744 2023-10-07,20:20:14.000,280,11009704,14605,0,1696710013,13098.101655860002,59.34162020999793,53527.6184076 2023-10-07,20:20:15.000,280,11009782,14605,0,1696710014,13098.061238000002,59.35571847000392,53527.5485364 2023-10-07,20:20:16.000,280,11009798,14565,0,1696710015,13098.081446930002,59.376865860002,53527.59045912 2023-10-07,20:20:17.000,280,11009691,14325,0,1696710016,13098.101655860002,59.38391499000136,53527.583472000006 2023-10-07,20:20:18.000,280,11009750,14565,0,1696710017,13098.115128479993,59.412111509998795,53527.62539472001 2023-10-07,20:20:19.000,280,11009734,14565,0,1696710018,13098.061238000002,59.447357160002866,53527.513600800004 2023-10-07,20:20:20.000,280,11009716,14365,0,1696710019,13098.101655860002,59.43325890000415,53527.55552352001 2023-10-07,20:20:21.000,280,11009738,14365,0,1696710020,13098.182491580003,59.43325890000415,53527.63936896 2023-10-07,20:20:22.000,280,11009698,14645,0,1696710021,13098.189227889998,59.44030803000351,53527.6184076 2023-10-07,20:20:23.000,280,11009744,14045,0,1696710022,13098.195964199993,59.447357160002866,53527.583472000006 2023-10-07,20:20:24.000,280,11009716,14485,0,1696710023,13098.142073720002,59.44030803000351,53527.513600800004 2023-10-07,20:20:25.000,280,11009764,14565,0,1696710024,13098.115128479993,59.48965193999902,53527.50661368001 2023-10-07,20:20:26.000,280,11009762,14685,0,1696710025,13098.142073720002,59.48965193999902,53527.49962656 2023-10-07,20:20:27.000,280,11009709,14285,0,1696710026,13098.202700510003,59.49670106999838,53527.48565232001 2023-10-07,20:20:28.000,280,11009714,14445,0,1696710027,13098.209436819998,59.50375019999774,53527.54154928 2023-10-07,20:20:29.000,280,11009759,14365,0,1696710028,13098.202700510003,59.53899585000181,53527.513600800004 2023-10-07,20:20:30.000,280,11009730,14525,0,1696710029,13098.216173129993,59.510799330004374,53527.464690960005 2023-10-07,20:20:31.000,280,11009718,14405,0,1696710030,13098.283536229988,59.510799330004374,53527.54154928 2023-10-07,20:20:32.000,280,11009746,14365,0,1696710031,13098.243118369988,59.53194672000245,53527.49962656 2023-10-07,20:20:33.000,280,11009697,14445,0,1696710032,13098.270063609998,59.54604498000117,53527.513600800004 2023-10-07,20:20:34.000,280,11009708,14365,0,1696710033,13098.243118369988,59.55309411000053,53527.464690960005 2023-10-07,20:20:35.000,280,11009736,14325,0,1696710034,13098.283536229988,59.53899585000181,53527.40879400001 2023-10-07,20:20:36.000,280,11009738,14405,0,1696710035,13098.357635639994,59.54604498000117,53527.49962656 2023-10-07,20:20:37.000,280,11009699,14205,0,1696710036,13098.371108259998,59.53899585000181,53527.562510640004 2023-10-07,20:20:38.000,280,11009739,14405,0,1696710037,13098.330690399998,59.5883397600046,53527.464690960005 2023-10-07,20:20:39.000,280,11009764,14605,0,1696710038,13098.344163019989,59.57424149999861,53527.47167808 2023-10-07,20:20:40.000,280,11009736,14605,0,1696710039,13098.384580879989,59.56719236999925,53527.4437296 2023-10-07,20:20:41.000,280,11009764,14445,0,1696710040,13098.404789809989,59.581290629997966,53527.48565232001 2023-10-07,20:20:42.000,280,11009704,14445,0,1696710041,13098.411526119999,59.60243802000332,53527.49962656 2023-10-07,20:20:43.000,280,11009708,14645,0,1696710042,13098.418262429994,59.5883397600046,53527.513600800004 2023-10-07,20:20:44.000,280,11009719,14525,0,1696710043,13098.344163019989,59.56014323999989,53527.49962656 2023-10-07,20:20:45.000,280,11009710,14445,0,1696710044,13098.398053499994,59.57424149999861,53527.40879400001 2023-10-07,20:20:46.000,280,11009759,14365,0,1696710045,13098.458680289994,59.57424149999861,53527.49263944 2023-10-07,20:20:47.000,280,11009702,14365,0,1696710046,13098.478889219994,59.57424149999861,53527.47167808 2023-10-07,20:20:48.000,280,11009713,14205,0,1696710047,13098.431735049999,59.56719236999925,53527.42276824 2023-10-07,20:20:49.000,280,11009716,14525,0,1696710048,13098.438471359994,59.56719236999925,53527.42276824 2023-10-07,20:20:50.000,280,11009741,14325,0,1696710049,13098.445207669989,59.60948715000268,53527.3738584 2023-10-07,20:20:51.000,280,11009720,14445,0,1696710050,13098.492361839999,59.60243802000332,53527.45071672 2023-10-07,20:20:52.000,280,11009697,14485,0,1696710051,13098.512570769999,59.5883397600046,53527.48565232001 2023-10-07,20:20:53.000,280,11009704,14445,0,1696710052,13098.57319756,59.56014323999989,53527.47167808 2023-10-07,20:20:54.000,280,11009725,14485,0,1696710053,13098.56646124999,59.5883397600046,53527.49263944 2023-10-07,20:20:55.000,280,11009715,14525,0,1696710054,13098.56646124999,59.59538889000396,53527.394819760004 2023-10-07,20:20:56.000,280,11009674,14885,0,1696710055,13098.56646124999,59.59538889000396,53527.415781120006 2023-10-07,20:20:57.000,280,11009720,14605,0,1696710056,13098.620351729995,59.5883397600046,53527.47167808 2023-10-07,20:20:58.000,280,11009742,14525,0,1696710057,13098.58667017999,59.630634540000756,53527.42276824 2023-10-07,20:20:59.000,280,11009761,14325,0,1696710058,13098.680978519995,59.637683670000115,53527.47167808 2023-10-07,20:21:00.000,280,11009696,14485,0,1696710059,13098.69445114,59.637683670000115,53527.47167808 2023-10-07,20:21:01.000,280,11009699,14525,0,1696710060,13098.71466007,59.637683670000115,53527.5485364 2023-10-07,20:21:02.000,280,11009726,14165,0,1696710061,13098.822441029995,59.65178192999883,53527.583472000006 2023-10-07,20:21:03.000,280,11009708,14405,0,1696710062,13098.84938626999,59.67292932000419,53527.52757504001 2023-10-07,20:21:04.000,280,11009748,14605,0,1696710063,13098.862858889996,59.644732799999474,53527.52058792 2023-10-07,20:21:05.000,280,11009722,14405,0,1696710064,13098.842649959995,59.679978450003546,53527.52058792 2023-10-07,20:21:06.000,280,11009730,14485,0,1696710065,13098.89654044,59.70112584000162,53527.4786652 2023-10-07,20:21:07.000,280,11009698,14885,0,1696710066,13098.95716723,59.72932235999906,53527.63936896 2023-10-07,20:21:08.000,280,11009676,14605,0,1696710067,13098.984112469996,59.71522410000034,53527.681291680005 2023-10-07,20:21:09.000,280,11009712,14285,0,1696710068,13099.004321399996,59.7222732299997,53527.6184076 2023-10-07,20:21:10.000,280,11009734,14365,0,1696710069,13099.024530329996,59.73637148999842,53527.61142048 2023-10-07,20:21:11.000,280,11009722,14765,0,1696710070,13099.078420810001,59.70112584000162,53527.66033032 2023-10-07,20:21:12.000,280,11009681,14325,0,1696710071,13099.058211880001,59.70817497000098,53527.681291680005 2023-10-07,20:21:13.000,280,11009695,14565,0,1696710072,13099.085157119996,59.74342061999778,53527.67430456001 2023-10-07,20:21:14.000,280,11009703,14485,0,1696710073,13099.038002950001,59.70817497000098,53527.65334320001 2023-10-07,20:21:15.000,280,11009698,14365,0,1696710074,13099.051475569991,59.7222732299997,53527.64635608 2023-10-07,20:21:16.000,280,11009708,14525,0,1696710075,13099.118838670001,59.687027580002905,53527.69526592001 2023-10-07,20:21:17.000,280,11009691,14765,0,1696710076,13099.165992839997,59.694076710002264,53527.71622728 2023-10-07,20:21:18.000,280,11009733,14685,0,1696710077,13099.139047600002,59.687027580002905,53527.730201520004 2023-10-07,20:21:19.000,280,11009767,14605,0,1696710078,13099.105366049997,59.70817497000098,53527.681291680005 2023-10-07,20:21:20.000,280,11009707,14725,0,1696710079,13099.085157119996,59.67292932000419,53527.632381840005 2023-10-07,20:21:21.000,280,11009724,14525,0,1696710080,13099.078420810001,59.67292932000419,53527.65334320001 2023-10-07,20:21:22.000,280,11009683,14525,0,1696710081,13099.152520219992,59.644732799999474,53527.69526592001 2023-10-07,20:21:23.000,280,11009707,14765,0,1696710082,13099.125574979997,59.6235854100014,53527.66731744 2023-10-07,20:21:24.000,280,11009675,14685,0,1696710083,13099.118838670001,59.6235854100014,53527.60443336001 2023-10-07,20:21:25.000,280,11009679,14765,0,1696710084,13099.145783909997,59.630634540000756,53527.64635608 2023-10-07,20:21:26.000,280,11009655,14765,0,1696710085,13099.219883320002,59.60243802000332,53527.730201520004 2023-10-07,20:21:27.000,280,11009695,14565,0,1696710086,13099.172729149992,59.60948715000268,53527.730201520004 2023-10-07,20:21:28.000,280,11009644,14285,0,1696710087,13099.226619629997,59.60243802000332,53527.69526592001 2023-10-07,20:21:29.000,280,11009657,14525,0,1696710088,13099.152520219992,59.630634540000756,53527.681291680005 2023-10-07,20:21:30.000,280,11009690,14325,0,1696710089,13099.179465460002,59.581290629997966,53527.70924016 2023-10-07,20:21:31.000,280,11009693,14445,0,1696710090,13099.165992839997,59.60243802000332,53527.82103408001 2023-10-07,20:21:32.000,280,11009698,14525,0,1696710091,13099.267037489997,59.56719236999925,53527.84199544001 2023-10-07,20:21:33.000,280,11009761,14485,0,1696710092,13099.233355939992,59.59538889000396,53527.8280212 2023-10-07,20:21:34.000,280,11009710,14445,0,1696710093,13099.240092250002,59.57424149999861,53527.77911136 2023-10-07,20:21:35.000,280,11009695,14445,0,1696710094,13099.213147009992,59.61653628000204,53527.75815 2023-10-07,20:21:36.000,280,11009686,14565,0,1696710095,13099.246828559997,59.61653628000204,53527.848982560005 2023-10-07,20:21:37.000,280,11009743,14605,0,1696710096,13099.213147009992,59.60243802000332,53527.87693104 2023-10-07,20:21:38.000,280,11009712,14565,0,1696710097,13099.260301180002,59.581290629997966,53527.89090528001 2023-10-07,20:21:39.000,280,11009725,14605,0,1696710098,13099.186201769997,59.6235854100014,53527.80705984 2023-10-07,20:21:40.000,280,11009688,14445,0,1696710099,13099.246828559997,59.56719236999925,53527.91186664001 2023-10-07,20:21:41.000,280,11009700,14285,0,1696710100,13099.273773799992,59.581290629997966,53527.98872496001 2023-10-07,20:21:42.000,280,11009707,14725,0,1696710101,13099.273773799992,59.5883397600046,53527.98173784 2023-10-07,20:21:43.000,280,11009733,14605,0,1696710102,13099.260301180002,59.644732799999474,53527.93981512001 2023-10-07,20:21:44.000,280,11009751,14285,0,1696710103,13099.307455349997,59.5883397600046,53527.91186664001 2023-10-07,20:21:45.000,280,11009727,14405,0,1696710104,13099.199674390002,59.630634540000756,53527.81404696 2023-10-07,20:21:46.000,280,11009742,14485,0,1696710105,13099.186201769997,59.59538889000396,53527.88391816 2023-10-07,20:21:47.000,280,11009704,14405,0,1696710106,13099.226619629997,59.60948715000268,53527.932828 2023-10-07,20:21:48.000,280,11009721,14445,0,1696710107,13099.253564869992,59.59538889000396,53527.95378936 2023-10-07,20:21:49.000,280,11009729,14405,0,1696710108,13099.260301180002,59.60948715000268,53527.97475072 2023-10-07,20:21:50.000,280,11009758,14525,0,1696710109,13099.246828559997,59.59538889000396,53527.92584088 2023-10-07,20:21:51.000,280,11009729,14325,0,1696710110,13099.240092250002,59.59538889000396,53528.016673440005 2023-10-07,20:21:52.000,280,11009734,14045,0,1696710111,13099.267037489997,59.60243802000332,53527.96077648001 2023-10-07,20:21:53.000,280,11009724,14445,0,1696710112,13099.219883320002,59.5883397600046,53527.99571208 2023-10-07,20:21:54.000,280,11009722,14725,0,1696710113,13099.213147009992,59.57424149999861,53527.99571208 2023-10-07,20:21:55.000,280,11009733,14605,0,1696710114,13099.213147009992,59.5883397600046,53528.037634800006 2023-10-07,20:21:56.000,280,11009739,14365,0,1696710115,13099.186201769997,59.56719236999925,53527.93981512001 2023-10-07,20:21:57.000,280,11009714,14365,0,1696710116,13099.139047600002,59.55309411000053,53527.99571208 2023-10-07,20:21:58.000,280,11009763,14445,0,1696710117,13099.192938079992,59.48260280999966,53528.02366056 2023-10-07,20:21:59.000,280,11009700,14205,0,1696710118,13099.165992839997,59.517848460003734,53528.03064768001 2023-10-07,20:22:00.000,280,11009770,14405,0,1696710119,13099.179465460002,59.52489759000309,53528.016673440005 2023-10-07,20:22:01.000,280,11009738,14445,0,1696710120,13099.105366049997,59.49670106999838,53527.99571208 2023-10-07,20:22:02.000,280,11009709,14205,0,1696710121,13099.125574979997,59.447357160002866,53528.0026992 2023-10-07,20:22:03.000,280,11009735,14285,0,1696710122,13099.105366049997,59.4755536800003,53528.11449312 2023-10-07,20:22:04.000,280,11009720,14405,0,1696710123,13099.118838670001,59.405062379999436,53528.04462192 2023-10-07,20:22:05.000,280,11009766,14565,0,1696710124,13099.118838670001,59.447357160002866,53528.065583280004 2023-10-07,20:22:06.000,280,11009750,14645,0,1696710125,13099.172729149992,59.419160639998154,53528.09353176 2023-10-07,20:22:07.000,280,11009716,14525,0,1696710126,13099.125574979997,59.43325890000415,53528.086544640006 2023-10-07,20:22:08.000,280,11009748,14845,0,1696710127,13099.091893429992,59.419160639998154,53528.07955752001 2023-10-07,20:22:09.000,280,11009736,14525,0,1696710128,13099.017794020001,59.43325890000415,53528.0026992 2023-10-07,20:22:10.000,280,11009744,14525,0,1696710129,13099.031266639991,59.42620977000479,53527.94680224 2023-10-07,20:22:11.000,280,11009725,14445,0,1696710130,13099.051475569991,59.419160639998154,53528.00968632001 2023-10-07,20:22:12.000,280,11009720,14605,0,1696710131,13099.078420810001,59.43325890000415,53528.10750600001 2023-10-07,20:22:13.000,280,11009724,14645,0,1696710132,13099.038002950001,59.412111509998795,53528.10750600001 2023-10-07,20:22:14.000,280,11009760,14405,0,1696710133,13099.078420810001,59.39096412000072,53528.0725704 2023-10-07,20:22:15.000,280,11009721,14565,0,1696710134,13099.011057709991,59.419160639998154,53528.0026992 2023-10-07,20:22:16.000,280,11009730,14485,0,1696710135,13099.004321399996,59.42620977000479,53528.065583280004 2023-10-07,20:22:17.000,280,11009763,14445,0,1696710136,13098.990848779991,59.42620977000479,53528.11449312 2023-10-07,20:22:18.000,280,11009696,14685,0,1696710137,13099.038002950001,59.35571847000392,53528.09353176 2023-10-07,20:22:19.000,280,11009727,14725,0,1696710138,13098.970639849991,59.38391499000136,53528.0026992 2023-10-07,20:22:20.000,280,11009745,14885,0,1696710139,13099.017794020001,59.405062379999436,53528.037634800006 2023-10-07,20:22:21.000,280,11009747,14605,0,1696710140,13099.017794020001,59.33457107999857,53528.135454480005 2023-10-07,20:22:22.000,280,11009709,14485,0,1696710141,13099.044739259996,59.34866934000456,53528.09353176 2023-10-07,20:22:23.000,280,11009757,14485,0,1696710142,13098.997585090001,59.35571847000392,53528.05859616001 2023-10-07,20:22:24.000,280,11009752,14645,0,1696710143,13099.004321399996,59.32752194999921,53528.037634800006 2023-10-07,20:22:25.000,280,11009740,14565,0,1696710144,13098.990848779991,59.34162020999793,53527.96077648001 2023-10-07,20:22:26.000,280,11009741,14565,0,1696710145,13099.011057709991,59.29932543000177,53528.05160904 2023-10-07,20:22:27.000,280,11009733,14605,0,1696710146,13099.004321399996,59.32047281999985,53527.97475072 2023-10-07,20:22:28.000,280,11009750,14765,0,1696710147,13098.984112469996,59.278178040003695,53527.97475072 2023-10-07,20:22:29.000,280,11009738,14725,0,1696710148,13099.004321399996,59.29227630000241,53527.98173784 2023-10-07,20:22:30.000,280,11009736,14565,0,1696710149,13099.098629740001,59.285227170003054,53528.05160904 2023-10-07,20:22:31.000,280,11009720,14725,0,1696710150,13099.051475569991,59.24998151999898,53528.037634800006 2023-10-07,20:22:32.000,280,11009714,14605,0,1696710151,13099.064948189996,59.2640797799977,53528.02366056 2023-10-07,20:22:33.000,280,11009738,14645,0,1696710152,13099.105366049997,59.278178040003695,53528.065583280004 2023-10-07,20:22:34.000,280,11009732,14885,0,1696710153,13099.031266639991,59.25703064999834,53527.87693104 2023-10-07,20:22:35.000,280,11009722,14605,0,1696710154,13099.064948189996,59.21473587000219,53527.967763600005 2023-10-07,20:22:36.000,280,11009713,14605,0,1696710155,13099.199674390002,59.235883260000264,53528.03064768001 2023-10-07,20:22:37.000,280,11009713,14645,0,1696710156,13099.219883320002,59.179490219998115,53528.04462192 2023-10-07,20:22:38.000,280,11009697,14565,0,1696710157,13099.233355939992,59.172441089998756,53528.037634800006 2023-10-07,20:22:39.000,280,11009750,14485,0,1696710158,13099.172729149992,59.179490219998115,53527.967763600005 2023-10-07,20:22:40.000,280,11009719,14565,0,1696710159,13099.240092250002,59.15834283000004,53527.91186664001 2023-10-07,20:22:41.000,280,11009688,14485,0,1696710160,13099.260301180002,59.1301463100026,53527.98872496001 2023-10-07,20:22:42.000,280,11009691,14645,0,1696710161,13099.287246419997,59.11604805000388,53527.918853760006 2023-10-07,20:22:43.000,280,11009757,14525,0,1696710162,13099.280510110002,59.12309718000324,53528.00968632001 2023-10-07,20:22:44.000,280,11009718,14445,0,1696710163,13099.307455349997,59.1301463100026,53527.90487952 2023-10-07,20:22:45.000,280,11009737,14565,0,1696710164,13099.327664279997,59.11604805000388,53527.918853760006 2023-10-07,20:22:46.000,280,11009713,14605,0,1696710165,13099.408499999998,59.12309718000324,53527.98173784 2023-10-07,20:22:47.000,280,11009714,14525,0,1696710166,13099.395027379993,59.15129370000068,53527.94680224 2023-10-07,20:22:48.000,280,11009742,14605,0,1696710167,13099.388291069998,59.172441089998756,53527.99571208 2023-10-07,20:22:49.000,280,11009716,14885,0,1696710168,13099.334400589993,59.1653919599994,53527.99571208 2023-10-07,20:22:50.000,280,11009698,14765,0,1696710169,13099.354609519993,59.12309718000324,53527.93981512001 2023-10-07,20:22:51.000,280,11009726,14645,0,1696710170,13099.273773799992,59.1301463100026,53527.82103408001 2023-10-07,20:22:52.000,280,11009750,14605,0,1696710171,13099.462390479988,59.108998920004524,53528.037634800006 2023-10-07,20:22:53.000,280,11009696,14805,0,1696710172,13099.489335719998,59.13719544000196,53528.037634800006 2023-10-07,20:22:54.000,280,11009733,14565,0,1696710173,13099.469126789998,59.11604805000388,53528.03064768001 2023-10-07,20:22:55.000,280,11009775,14685,0,1696710174,13099.415236309993,59.13719544000196,53528.00968632001 2023-10-07,20:22:56.000,280,11009728,14605,0,1696710175,13099.469126789998,59.13719544000196,53527.932828 2023-10-07,20:22:57.000,280,11009734,14645,0,1696710176,13099.469126789998,59.1301463100026,53527.99571208 2023-10-07,20:22:58.000,280,11009725,14605,0,1696710177,13099.469126789998,59.13719544000196,53528.037634800006 2023-10-07,20:22:59.000,280,11009716,14805,0,1696710178,13099.428708929998,59.1301463100026,53527.96077648001 2023-10-07,20:23:00.000,280,11009705,14525,0,1696710179,13099.482599409988,59.14424457000132,53528.0026992 2023-10-07,20:23:01.000,280,11009741,14605,0,1696710180,13099.482599409988,59.15129370000068,53528.00968632001 2023-10-07,20:23:02.000,280,11009684,14325,0,1696710181,13099.549962509998,59.11604805000388,53528.00968632001 2023-10-07,20:23:03.000,280,11009667,14445,0,1696710182,13099.536489889993,59.179490219998115,53528.016673440005 2023-10-07,20:23:04.000,280,11009721,14645,0,1696710183,13099.509544649998,59.172441089998756,53527.87693104 2023-10-07,20:23:05.000,280,11009688,14565,0,1696710184,13099.496072029993,59.20768674000283,53527.932828 2023-10-07,20:23:06.000,280,11009741,14445,0,1696710185,13099.590380369998,59.20768674000283,53527.96077648001 2023-10-07,20:23:07.000,280,11009744,14325,0,1696710186,13099.563435129989,59.19358848000411,53528.00968632001 2023-10-07,20:23:08.000,280,11009695,14765,0,1696710187,13099.549962509998,59.179490219998115,53527.96077648001 2023-10-07,20:23:09.000,280,11009741,14605,0,1696710188,13099.597116679994,59.19358848000411,53527.97475072 2023-10-07,20:23:10.000,280,11009756,14605,0,1696710189,13099.617325609994,59.221785000001546,53527.98872496001 2023-10-07,20:23:11.000,280,11009729,14525,0,1696710190,13099.637534539994,59.20768674000283,53528.07955752001 2023-10-07,20:23:12.000,280,11009745,14485,0,1696710191,13099.677952399994,59.221785000001546,53528.05160904 2023-10-07,20:23:13.000,280,11009730,14725,0,1696710192,13099.718370259994,59.271128910004336,53528.05859616001 2023-10-07,20:23:14.000,280,11009735,14365,0,1696710193,13099.691425019999,59.30637456000113,53528.037634800006 2023-10-07,20:23:15.000,280,11009719,14485,0,1696710194,13099.718370259994,59.29227630000241,53528.03064768001 2023-10-07,20:23:16.000,280,11009735,14365,0,1696710195,13099.758788119994,59.29932543000177,53528.135454480005 2023-10-07,20:23:17.000,280,11009729,14445,0,1696710196,13099.75205181,59.278178040003695,53528.1424416 2023-10-07,20:23:18.000,280,11009776,14445,0,1696710197,13099.758788119994,59.34162020999793,53528.10051888 2023-10-07,20:23:19.000,280,11009741,14525,0,1696710198,13099.758788119994,59.31342369000049,53528.10750600001 2023-10-07,20:23:20.000,280,11009700,14845,0,1696710199,13099.74531549999,59.36981673000264,53528.016673440005 2023-10-07,20:23:21.000,280,11009748,14885,0,1696710200,13099.738579189994,59.36276760000328,53528.05160904 2023-10-07,20:23:22.000,280,11009705,14885,0,1696710201,13099.78573335999,59.34162020999793,53528.12846736001 2023-10-07,20:23:23.000,280,11009736,14605,0,1696710202,13099.799205979994,59.35571847000392,53528.14942872 2023-10-07,20:23:24.000,280,11009728,14365,0,1696710203,13099.778997049994,59.39096412000072,53528.1424416 2023-10-07,20:23:25.000,280,11009675,14565,0,1696710204,13099.778997049994,59.34866934000456,53528.135454480005 2023-10-07,20:23:26.000,280,11009738,14605,0,1696710205,13099.80594228999,59.376865860002,53528.17039008 2023-10-07,20:23:27.000,280,11009735,14845,0,1696710206,13099.8126786,59.33457107999857,53528.12846736001 2023-10-07,20:23:28.000,280,11009733,14485,0,1696710207,13099.78573335999,59.376865860002,53528.1424416 2023-10-07,20:23:29.000,280,11009683,14445,0,1696710208,13099.698161329994,59.38391499000136,53528.1424416 2023-10-07,20:23:30.000,280,11009735,14485,0,1696710209,13099.70489763999,59.39096412000072,53528.135454480005 2023-10-07,20:23:31.000,280,11009764,14685,0,1696710210,13099.70489763999,59.376865860002,53528.19135144 2023-10-07,20:23:32.000,280,11009728,14525,0,1696710211,13099.731842879999,59.398013250000076,53528.2123128 2023-10-07,20:23:33.000,280,11009747,14685,0,1696710212,13099.677952399994,59.376865860002,53528.21929992 2023-10-07,20:23:34.000,280,11009758,14645,0,1696710213,13099.677952399994,59.39096412000072,53528.205325680006 2023-10-07,20:23:35.000,280,11009792,14765,0,1696710214,13099.624061919989,59.38391499000136,53528.16340296 2023-10-07,20:23:36.000,280,11009760,14725,0,1696710215,13099.657743469994,59.398013250000076,53528.11449312 2023-10-07,20:23:37.000,280,11009762,14685,0,1696710216,13099.637534539994,59.376865860002,53528.184364320005 2023-10-07,20:23:38.000,280,11009773,14525,0,1696710217,13099.597116679994,59.43325890000415,53528.184364320005 2023-10-07,20:23:39.000,280,11009757,14565,0,1696710218,13099.549962509998,59.42620977000479,53528.135454480005 2023-10-07,20:23:40.000,280,11009725,14765,0,1696710219,13099.536489889993,59.454406290002225,53528.15641584001 2023-10-07,20:23:41.000,280,11009725,14725,0,1696710220,13099.576907749994,59.43325890000415,53528.16340296 2023-10-07,20:23:42.000,280,11009737,14805,0,1696710221,13099.590380369998,59.44030803000351,53528.19833856001 2023-10-07,20:23:43.000,280,11009704,14445,0,1696710222,13099.556698819993,59.419160639998154,53528.19833856001 2023-10-07,20:23:44.000,280,11009767,14725,0,1696710223,13099.549962509998,59.44030803000351,53528.15641584001 2023-10-07,20:23:45.000,280,11009727,15045,0,1696710224,13099.496072029993,59.43325890000415,53528.14942872 2023-10-07,20:23:46.000,280,11009734,14685,0,1696710225,13099.462390479988,59.43325890000415,53528.05859616001 2023-10-07,20:23:47.000,280,11009725,14605,0,1696710226,13099.543226199989,59.398013250000076,53528.184364320005 2023-10-07,20:23:48.000,280,11009727,14805,0,1696710227,13099.556698819993,59.44030803000351,53528.15641584001 2023-10-07,20:23:49.000,280,11009717,14445,0,1696710228,13099.576907749994,59.43325890000415,53528.233274160004 2023-10-07,20:23:50.000,280,11009682,14765,0,1696710229,13099.549962509998,59.461455420001585,53528.15641584001 2023-10-07,20:23:51.000,280,11009754,14885,0,1696710230,13099.549962509998,59.454406290002225,53528.19135144 2023-10-07,20:23:52.000,280,11009736,14605,0,1696710231,13099.529753579998,59.48260280999966,53528.19135144 2023-10-07,20:23:53.000,280,11009737,14565,0,1696710232,13099.556698819993,59.49670106999838,53528.2123128 2023-10-07,20:23:54.000,280,11009726,14725,0,1696710233,13099.469126789998,59.53194672000245,53528.12148024 2023-10-07,20:23:55.000,280,11009738,14685,0,1696710234,13099.529753579998,59.510799330004374,53528.16340296 2023-10-07,20:23:56.000,280,11009727,14565,0,1696710235,13099.590380369998,59.54604498000117,53528.24026128 2023-10-07,20:23:57.000,280,11009681,14365,0,1696710236,13099.597116679994,59.510799330004374,53528.254235520006 2023-10-07,20:23:58.000,280,11009739,14565,0,1696710237,13099.590380369998,59.517848460003734,53528.21929992 2023-10-07,20:23:59.000,280,11009722,14685,0,1696710238,13099.563435129989,59.48965193999902,53528.26122264 2023-10-07,20:24:00.000,280,11009751,14605,0,1696710239,13099.489335719998,59.54604498000117,53528.16340296 2023-10-07,20:24:01.000,280,11009733,14845,0,1696710240,13099.502808339988,59.49670106999838,53528.19135144 2023-10-07,20:24:02.000,280,11009693,15085,0,1696710241,13099.516280959993,59.54604498000117,53528.233274160004 2023-10-07,20:24:03.000,280,11009751,14765,0,1696710242,13099.489335719998,59.53194672000245,53528.254235520006 2023-10-07,20:24:04.000,280,11009708,14605,0,1696710243,13099.442181549988,59.53899585000181,53528.233274160004 2023-10-07,20:24:05.000,280,11009736,14725,0,1696710244,13099.442181549988,59.54604498000117,53528.24724840001 2023-10-07,20:24:06.000,280,11009755,14645,0,1696710245,13099.496072029993,59.56014323999989,53528.31013248 2023-10-07,20:24:07.000,280,11009766,14845,0,1696710246,13099.462390479988,59.53194672000245,53528.29615824001 2023-10-07,20:24:08.000,280,11009669,14245,0,1696710247,13099.415236309993,59.56719236999925,53528.254235520006 2023-10-07,20:24:09.000,280,11009735,14965,0,1696710248,13099.354609519993,59.54604498000117,53528.14942872 2023-10-07,20:24:10.000,280,11009756,14605,0,1696710249,13099.354609519993,59.55309411000053,53528.14942872 2023-10-07,20:24:11.000,280,11009737,14565,0,1696710250,13099.388291069998,59.53194672000245,53528.26122264 2023-10-07,20:24:12.000,280,11009751,14285,0,1696710251,13099.395027379993,59.53899585000181,53528.282184 2023-10-07,20:24:13.000,280,11009744,14365,0,1696710252,13099.421972620003,59.53899585000181,53528.303145360005 2023-10-07,20:24:14.000,280,11009735,14565,0,1696710253,13099.408499999998,59.53194672000245,53528.254235520006 2023-10-07,20:24:15.000,280,11009771,14325,0,1696710254,13099.347873209997,59.49670106999838,53528.184364320005 2023-10-07,20:24:16.000,280,11009768,14485,0,1696710255,13099.334400589993,59.517848460003734,53528.184364320005 2023-10-07,20:24:17.000,280,11009748,14485,0,1696710256,13099.341136900002,59.48965193999902,53528.205325680006 2023-10-07,20:24:18.000,280,11009727,14445,0,1696710257,13099.320927970002,59.49670106999838,53528.233274160004 2023-10-07,20:24:19.000,280,11009740,14485,0,1696710258,13099.273773799992,59.49670106999838,53528.205325680006 2023-10-07,20:24:20.000,280,11009746,14685,0,1696710259,13099.287246419997,59.510799330004374,53528.2123128 2023-10-07,20:24:21.000,280,11009725,14445,0,1696710260,13099.307455349997,59.4755536800003,53528.14942872 2023-10-07,20:24:22.000,280,11009721,14645,0,1696710261,13099.334400589993,59.48965193999902,53528.205325680006 2023-10-07,20:24:23.000,280,11009690,14685,0,1696710262,13099.361345830002,59.461455420001585,53528.233274160004 2023-10-07,20:24:24.000,280,11009745,14125,0,1696710263,13099.334400589993,59.4755536800003,53528.19833856001 2023-10-07,20:24:25.000,280,11009705,14525,0,1696710264,13099.320927970002,59.447357160002866,53528.17039008 2023-10-07,20:24:26.000,280,11009707,14565,0,1696710265,13099.327664279997,59.48260280999966,53528.184364320005 2023-10-07,20:24:27.000,280,11009693,14565,0,1696710266,13099.361345830002,59.454406290002225,53528.233274160004 2023-10-07,20:24:28.000,280,11009713,14725,0,1696710267,13099.388291069998,59.43325890000415,53528.28917112 2023-10-07,20:24:29.000,280,11009727,14365,0,1696710268,13099.395027379993,59.412111509998795,53528.233274160004 2023-10-07,20:24:30.000,280,11009704,14565,0,1696710269,13099.320927970002,59.405062379999436,53528.19135144 2023-10-07,20:24:31.000,280,11009739,14725,0,1696710270,13099.428708929998,59.376865860002,53528.15641584001 2023-10-07,20:24:32.000,280,11009706,14605,0,1696710271,13099.368082139998,59.419160639998154,53528.16340296 2023-10-07,20:24:33.000,280,11009767,14325,0,1696710272,13099.347873209997,59.412111509998795,53528.15641584001 2023-10-07,20:24:34.000,280,11009725,14685,0,1696710273,13099.354609519993,59.447357160002866,53528.135454480005 2023-10-07,20:24:35.000,280,11009731,14405,0,1696710274,13099.347873209997,59.38391499000136,53528.1424416 2023-10-07,20:24:36.000,280,11009742,14525,0,1696710275,13099.435445239993,59.38391499000136,53528.205325680006 2023-10-07,20:24:37.000,280,11009725,14325,0,1696710276,13099.482599409988,59.376865860002,53528.254235520006 2023-10-07,20:24:38.000,280,11009719,14725,0,1696710277,13099.462390479988,59.39096412000072,53528.233274160004 2023-10-07,20:24:39.000,280,11009721,14605,0,1696710278,13099.395027379993,59.39096412000072,53528.19833856001 2023-10-07,20:24:40.000,280,11009713,14725,0,1696710279,13099.401763690003,59.39096412000072,53528.19135144 2023-10-07,20:24:41.000,280,11009742,14405,0,1696710280,13099.462390479988,59.36981673000264,53528.22628704001 2023-10-07,20:24:42.000,280,11009736,14365,0,1696710281,13099.462390479988,59.39096412000072,53528.22628704001 2023-10-07,20:24:43.000,280,11009718,14725,0,1696710282,13099.455654169993,59.39096412000072,53528.205325680006 2023-10-07,20:24:44.000,280,11009741,14365,0,1696710283,13099.442181549988,59.39096412000072,53528.17039008 2023-10-07,20:24:45.000,280,11009687,14525,0,1696710284,13099.462390479988,59.36981673000264,53528.184364320005 2023-10-07,20:24:46.000,280,11009700,14765,0,1696710285,13099.496072029993,59.36276760000328,53528.24026128 2023-10-07,20:24:47.000,280,11009771,14205,0,1696710286,13099.489335719998,59.34162020999793,53528.22628704001 2023-10-07,20:24:48.000,280,11009744,14765,0,1696710287,13099.496072029993,59.376865860002,53528.17737720001 2023-10-07,20:24:49.000,280,11009703,14605,0,1696710288,13099.435445239993,59.36276760000328,53528.12148024 2023-10-07,20:24:50.000,280,11009694,14605,0,1696710289,13099.401763690003,59.36981673000264,53528.11449312 2023-10-07,20:24:51.000,280,11009703,14685,0,1696710290,13099.462390479988,59.36981673000264,53528.19135144 2023-10-07,20:24:52.000,280,11009714,14525,0,1696710291,13099.469126789998,59.34162020999793,53528.184364320005 2023-10-07,20:24:53.000,280,11009708,14525,0,1696710292,13099.523017269988,59.34866934000456,53528.254235520006 2023-10-07,20:24:54.000,280,11009646,14765,0,1696710293,13099.529753579998,59.36981673000264,53528.233274160004 2023-10-07,20:24:55.000,280,11009757,14525,0,1696710294,13099.502808339988,59.36981673000264,53528.24724840001 2023-10-07,20:24:56.000,280,11009734,14965,0,1696710295,13099.523017269988,59.36981673000264,53528.205325680006 2023-10-07,20:24:57.000,280,11009694,14525,0,1696710296,13099.529753579998,59.34162020999793,53528.29615824001 2023-10-07,20:24:58.000,280,11009745,14645,0,1696710297,13099.556698819993,59.34162020999793,53528.35904232 2023-10-07,20:24:59.000,280,11009691,14685,0,1696710298,13099.496072029993,59.34866934000456,53528.21929992 2023-10-07,20:25:00.000,280,11009719,14565,0,1696710299,13099.516280959993,59.33457107999857,53528.26820976 2023-10-07,20:25:01.000,280,11009717,14565,0,1696710300,13099.597116679994,59.31342369000049,53528.3869908 2023-10-07,20:25:02.000,280,11009756,14765,0,1696710301,13099.597116679994,59.29932543000177,53528.39397792001 2023-10-07,20:25:03.000,280,11009738,15045,0,1696710302,13099.617325609994,59.29227630000241,53528.400965040004 2023-10-07,20:25:04.000,280,11009744,14685,0,1696710303,13099.617325609994,59.285227170003054,53528.41493928001 2023-10-07,20:25:05.000,280,11009760,14365,0,1696710304,13099.563435129989,59.29932543000177,53528.31013248 2023-10-07,20:25:06.000,280,11009738,14565,0,1696710305,13099.603852989989,59.271128910004336,53528.303145360005 2023-10-07,20:25:07.000,280,11009758,14285,0,1696710306,13099.637534539994,59.25703064999834,53528.33808096 2023-10-07,20:25:08.000,280,11009718,14445,0,1696710307,13099.671216089999,59.221785000001546,53528.40795216 2023-10-07,20:25:09.000,280,11009735,14365,0,1696710308,13099.671216089999,59.235883260000264,53528.34506808001 2023-10-07,20:25:10.000,280,11009730,14565,0,1696710309,13099.630798229999,59.20768674000283,53528.33808096 2023-10-07,20:25:11.000,280,11009723,14405,0,1696710310,13099.664479779989,59.172441089998756,53528.39397792001 2023-10-07,20:25:12.000,280,11009756,14525,0,1696710311,13099.610589299999,59.235883260000264,53528.34506808001 2023-10-07,20:25:13.000,280,11009790,14485,0,1696710312,13099.651007159999,59.20768674000283,53528.33109384 2023-10-07,20:25:14.000,280,11009737,14565,0,1696710313,13099.563435129989,59.20768674000283,53528.26820976 2023-10-07,20:25:15.000,280,11009763,14485,0,1696710314,13099.610589299999,59.24998151999898,53528.3171196 2023-10-07,20:25:16.000,280,11009708,14525,0,1696710315,13099.671216089999,59.221785000001546,53528.39397792001 2023-10-07,20:25:17.000,280,11009716,14525,0,1696710316,13099.68468870999,59.18653935000475,53528.35904232 2023-10-07,20:25:18.000,280,11009713,14765,0,1696710317,13099.70489763999,59.221785000001546,53528.400965040004 2023-10-07,20:25:19.000,280,11009768,14565,0,1696710318,13099.657743469994,59.20768674000283,53528.36602944001 2023-10-07,20:25:20.000,280,11009782,15165,0,1696710319,13099.698161329994,59.20063761000347,53528.38000368 2023-10-07,20:25:21.000,280,11009742,14725,0,1696710320,13099.691425019999,59.172441089998756,53528.43590064 2023-10-07,20:25:22.000,280,11009744,14565,0,1696710321,13099.677952399994,59.18653935000475,53528.352055200005 2023-10-07,20:25:23.000,280,11009744,14685,0,1696710322,13099.698161329994,59.179490219998115,53528.352055200005 2023-10-07,20:25:24.000,280,11009714,14845,0,1696710323,13099.651007159999,59.19358848000411,53528.33109384 2023-10-07,20:25:25.000,280,11009710,14765,0,1696710324,13099.671216089999,59.1653919599994,53528.33109384 2023-10-07,20:25:26.000,280,11009729,14565,0,1696710325,13099.68468870999,59.15834283000004,53528.400965040004 2023-10-07,20:25:27.000,280,11009776,14685,0,1696710326,13099.698161329994,59.15834283000004,53528.39397792001 2023-10-07,20:25:28.000,280,11009731,14565,0,1696710327,13099.711633949999,59.179490219998115,53528.38000368 2023-10-07,20:25:29.000,280,11009754,14725,0,1696710328,13099.664479779989,59.15834283000004,53528.282184 2023-10-07,20:25:30.000,280,11009737,14405,0,1696710329,13099.677952399994,59.1653919599994,53528.26820976 2023-10-07,20:25:31.000,280,11009743,14605,0,1696710330,13099.75205181,59.172441089998756,53528.3869908 2023-10-07,20:25:32.000,280,11009728,14885,0,1696710331,13099.74531549999,59.11604805000388,53528.41493928001 2023-10-07,20:25:33.000,280,11009698,15005,0,1696710332,13099.718370259994,59.12309718000324,53528.40795216 2023-10-07,20:25:34.000,280,11009690,14205,0,1696710333,13099.74531549999,59.11604805000388,53528.37301656001 2023-10-07,20:25:35.000,280,11009759,14765,0,1696710334,13099.76552442999,59.1301463100026,53528.33109384 2023-10-07,20:25:36.000,280,11009726,14525,0,1696710335,13099.711633949999,59.12309718000324,53528.37301656001 2023-10-07,20:25:37.000,280,11009772,14645,0,1696710336,13099.778997049994,59.11604805000388,53528.35904232 2023-10-07,20:25:38.000,280,11009756,14605,0,1696710337,13099.758788119994,59.1301463100026,53528.33808096 2023-10-07,20:25:39.000,280,11009688,14645,0,1696710338,13099.778997049994,59.09490065999853,53528.38000368 2023-10-07,20:25:40.000,280,11009729,14525,0,1696710339,13099.72510656999,59.1301463100026,53528.35904232 2023-10-07,20:25:41.000,280,11009722,14725,0,1696710340,13099.778997049994,59.13719544000196,53528.352055200005 2023-10-07,20:25:42.000,280,11009751,14765,0,1696710341,13099.758788119994,59.11604805000388,53528.38000368 2023-10-07,20:25:43.000,280,11009769,14445,0,1696710342,13099.77226074,59.09490065999853,53528.40795216 2023-10-07,20:25:44.000,280,11009713,14405,0,1696710343,13099.70489763999,59.108998920004524,53528.38000368 2023-10-07,20:25:45.000,280,11009748,14805,0,1696710344,13099.677952399994,59.15834283000004,53528.31013248 2023-10-07,20:25:46.000,280,11009745,15125,0,1696710345,13099.664479779989,59.13719544000196,53528.29615824001 2023-10-07,20:25:47.000,280,11009726,14365,0,1696710346,13099.70489763999,59.09490065999853,53528.38000368 2023-10-07,20:25:48.000,280,11009732,14605,0,1696710347,13099.72510656999,59.12309718000324,53528.400965040004 2023-10-07,20:25:49.000,280,11009745,14405,0,1696710348,13099.671216089999,59.13719544000196,53528.39397792001 2023-10-07,20:25:50.000,280,11009696,14205,0,1696710349,13099.664479779989,59.15129370000068,53528.35904232 2023-10-07,20:25:51.000,280,11009768,14525,0,1696710350,13099.711633949999,59.12309718000324,53528.352055200005 2023-10-07,20:25:52.000,280,11009731,14725,0,1696710351,13099.677952399994,59.13719544000196,53528.421926400006 2023-10-07,20:25:53.000,280,11009744,14365,0,1696710352,13099.657743469994,59.12309718000324,53528.36602944001 2023-10-07,20:25:54.000,280,11009726,14525,0,1696710353,13099.630798229999,59.108998920004524,53528.37301656001 2023-10-07,20:25:55.000,280,11009743,14325,0,1696710354,13099.617325609994,59.13719544000196,53528.352055200005 2023-10-07,20:25:56.000,280,11009761,14405,0,1696710355,13099.664479779989,59.13719544000196,53528.470836240005 2023-10-07,20:25:57.000,280,11009737,14325,0,1696710356,13099.624061919989,59.14424457000132,53528.43590064 2023-10-07,20:25:58.000,280,11009718,14765,0,1696710357,13099.657743469994,59.12309718000324,53528.46384912001 2023-10-07,20:25:59.000,280,11009737,14405,0,1696710358,13099.603852989989,59.1301463100026,53528.421926400006 2023-10-07,20:26:00.000,280,11009702,14325,0,1696710359,13099.543226199989,59.12309718000324,53528.36602944001 2023-10-07,20:26:01.000,280,11009738,14765,0,1696710360,13099.570171439998,59.14424457000132,53528.33109384 2023-10-07,20:26:02.000,280,11009726,14685,0,1696710361,13099.576907749994,59.108998920004524,53528.43590064 2023-10-07,20:26:03.000,280,11009738,14525,0,1696710362,13099.570171439998,59.10194978999789,53528.421926400006 2023-10-07,20:26:04.000,280,11009715,14685,0,1696710363,13099.576907749994,59.108998920004524,53528.44288776001 2023-10-07,20:26:05.000,280,11009741,14405,0,1696710364,13099.502808339988,59.08785152999917,53528.44987488 2023-10-07,20:26:06.000,280,11009754,14365,0,1696710365,13099.583644059989,59.06670414000109,53528.470836240005 2023-10-07,20:26:07.000,280,11009825,14565,0,1696710366,13099.570171439998,59.03850762000366,53528.37301656001 2023-10-07,20:26:08.000,280,11009716,14405,0,1696710367,13099.536489889993,59.0314584900043,53528.34506808001 2023-10-07,20:26:09.000,280,11009757,14365,0,1696710368,13099.482599409988,59.0314584900043,53528.32410672001 2023-10-07,20:26:10.000,280,11009716,14445,0,1696710369,13099.455654169993,59.0173602299983,53528.28917112 2023-10-07,20:26:11.000,280,11009759,14645,0,1696710370,13099.516280959993,58.996212840000226,53528.400965040004 2023-10-07,20:26:12.000,280,11009729,14485,0,1696710371,13099.509544649998,58.996212840000226,53528.41493928001 2023-10-07,20:26:13.000,280,11009787,14405,0,1696710372,13099.529753579998,58.98211458000151,53528.44288776001 2023-10-07,20:26:14.000,280,11009757,14445,0,1696710373,13099.523017269988,58.98916371000087,53528.40795216 2023-10-07,20:26:15.000,280,11009737,14485,0,1696710374,13099.475863099993,58.97506545000215,53528.38000368 2023-10-07,20:26:16.000,280,11009739,14485,0,1696710375,13099.482599409988,58.96096719000343,53528.41493928001 2023-10-07,20:26:17.000,280,11009680,14725,0,1696710376,13099.415236309993,58.91867241,53528.37301656001 2023-10-07,20:26:18.000,280,11009731,14725,0,1696710377,13099.435445239993,58.95391806000407,53528.39397792001 2023-10-07,20:26:19.000,280,11009705,14565,0,1696710378,13099.408499999998,58.95391806000407,53528.38000368 2023-10-07,20:26:20.000,280,11009734,14725,0,1696710379,13099.401763690003,58.91867241,53528.29615824001 2023-10-07,20:26:21.000,280,11009732,14205,0,1696710380,13099.421972620003,58.89047589000256,53528.421926400006 2023-10-07,20:26:22.000,280,11009735,14485,0,1696710381,13099.448917859998,58.876377630003844,53528.35904232 2023-10-07,20:26:23.000,280,11009750,14445,0,1696710382,13099.408499999998,58.8834267600032,53528.36602944001 2023-10-07,20:26:24.000,280,11009732,14365,0,1696710383,13099.314191659993,58.92572153999936,53528.27519688001 2023-10-07,20:26:25.000,280,11009748,14765,0,1696710384,13099.341136900002,58.89047589000256,53528.28917112 2023-10-07,20:26:26.000,280,11009746,14885,0,1696710385,13099.368082139998,58.89047589000256,53528.33109384 2023-10-07,20:26:27.000,280,11009743,14525,0,1696710386,13099.354609519993,58.86227936999785,53528.303145360005 2023-10-07,20:26:28.000,280,11009715,14285,0,1696710387,13099.368082139998,58.89752502000192,53528.35904232 2023-10-07,20:26:29.000,280,11009709,14565,0,1696710388,13099.307455349997,58.94686893000471,53528.282184 2023-10-07,20:26:30.000,280,11009762,14725,0,1696710389,13099.374818449993,58.92572153999936,53528.35904232 2023-10-07,20:26:31.000,280,11009760,14565,0,1696710390,13099.347873209997,58.91162328000064,53528.38000368 2023-10-07,20:26:32.000,280,11009738,14285,0,1696710391,13099.246828559997,58.93277066999872,53528.205325680006 2023-10-07,20:26:33.000,280,11009751,14365,0,1696710392,13099.327664279997,58.91162328000064,53528.34506808001 2023-10-07,20:26:34.000,280,11009736,14605,0,1696710393,13099.293982729992,58.93277066999872,53528.35904232 2023-10-07,20:26:35.000,280,11009710,14805,0,1696710394,13099.293982729992,58.90457415000128,53528.35904232 2023-10-07,20:26:36.000,280,11009733,14765,0,1696710395,13099.368082139998,58.96096719000343,53528.41493928001 2023-10-07,20:26:37.000,280,11009761,14605,0,1696710396,13099.374818449993,58.92572153999936,53528.3869908 2023-10-07,20:26:38.000,280,11009740,14485,0,1696710397,13099.421972620003,58.93277066999872,53528.36602944001 2023-10-07,20:26:39.000,280,11009756,14485,0,1696710398,13099.320927970002,58.92572153999936,53528.32410672001 2023-10-07,20:26:40.000,280,11009737,14885,0,1696710399,13099.374818449993,58.96801632000279,53528.3171196 2023-10-07,20:26:41.000,280,11009744,14485,0,1696710400,13099.395027379993,58.97506545000215,53528.32410672001 2023-10-07,20:26:42.000,280,11009749,14645,0,1696710401,13099.401763690003,58.95391806000407,53528.26820976 2023-10-07,20:26:43.000,280,11009730,14525,0,1696710402,13099.388291069998,58.95391806000407,53528.303145360005 2023-10-07,20:26:44.000,280,11009767,14925,0,1696710403,13099.341136900002,58.98211458000151,53528.22628704001 2023-10-07,20:26:45.000,280,11009756,14685,0,1696710404,13099.401763690003,58.93277066999872,53528.29615824001 2023-10-07,20:26:46.000,280,11009714,14525,0,1696710405,13099.455654169993,58.92572153999936,53528.37301656001 2023-10-07,20:26:47.000,280,11009733,14765,0,1696710406,13099.428708929998,58.94686893000471,53528.37301656001 2023-10-07,20:26:48.000,280,11009771,14725,0,1696710407,13099.475863099993,58.98916371000087,53528.254235520006 2023-10-07,20:26:49.000,280,11009739,14645,0,1696710408,13099.408499999998,58.97506545000215,53528.29615824001 2023-10-07,20:26:50.000,280,11009770,14485,0,1696710409,13099.395027379993,58.98211458000151,53528.254235520006 2023-10-07,20:26:51.000,280,11009723,14605,0,1696710410,13099.442181549988,58.97506545000215,53528.421926400006 2023-10-07,20:26:52.000,280,11009709,14445,0,1696710411,13099.509544649998,58.996212840000226,53528.42891352 2023-10-07,20:26:53.000,280,11009723,14245,0,1696710412,13099.509544649998,58.98916371000087,53528.44987488 2023-10-07,20:26:54.000,280,11009748,14565,0,1696710413,13099.529753579998,59.0173602299983,53528.456862 2023-10-07,20:26:55.000,280,11009772,14765,0,1696710414,13099.516280959993,59.0314584900043,53528.352055200005 2023-10-07,20:26:56.000,280,11009764,14845,0,1696710415,13099.496072029993,59.02440935999766,53528.352055200005 2023-10-07,20:26:57.000,280,11009771,14485,0,1696710416,13099.496072029993,59.02440935999766,53528.39397792001 2023-10-07,20:26:58.000,280,11009735,14325,0,1696710417,13099.543226199989,59.003261969999585,53528.40795216 2023-10-07,20:26:59.000,280,11009735,14565,0,1696710418,13099.502808339988,59.02440935999766,53528.35904232 2023-10-07,20:27:00.000,280,11009732,14325,0,1696710419,13099.502808339988,59.045556750003016,53528.40795216 2023-10-07,20:27:01.000,280,11009714,14525,0,1696710420,13099.570171439998,59.02440935999766,53528.40795216 2023-10-07,20:27:02.000,280,11009727,14205,0,1696710421,13099.570171439998,59.02440935999766,53528.470836240005 2023-10-07,20:27:03.000,280,11009737,14645,0,1696710422,13099.529753579998,59.059655010001734,53528.44987488 2023-10-07,20:27:04.000,280,11009742,14525,0,1696710423,13099.509544649998,59.052605880002375,53528.38000368 2023-10-07,20:27:05.000,280,11009758,14685,0,1696710424,13099.475863099993,59.0314584900043,53528.33109384 2023-10-07,20:27:06.000,280,11009712,14525,0,1696710425,13099.523017269988,59.03850762000366,53528.31013248 2023-10-07,20:27:07.000,280,11009736,14525,0,1696710426,13099.509544649998,59.0314584900043,53528.42891352 2023-10-07,20:27:08.000,280,11009743,14645,0,1696710427,13099.489335719998,59.059655010001734,53528.42891352 2023-10-07,20:27:09.000,280,11009713,14365,0,1696710428,13099.536489889993,59.03850762000366,53528.39397792001 2023-10-07,20:27:10.000,280,11009759,14645,0,1696710429,13099.563435129989,59.045556750003016,53528.421926400006 2023-10-07,20:27:11.000,280,11009744,14325,0,1696710430,13099.536489889993,59.010311099998944,53528.41493928001 2023-10-07,20:27:12.000,280,11009694,14645,0,1696710431,13099.536489889993,59.045556750003016,53528.34506808001 2023-10-07,20:27:13.000,280,11009740,14525,0,1696710432,13099.509544649998,59.0314584900043,53528.37301656001 2023-10-07,20:27:14.000,280,11009741,14885,0,1696710433,13099.489335719998,59.07375327000045,53528.282184 2023-10-07,20:27:15.000,280,11009759,14445,0,1696710434,13099.502808339988,59.052605880002375,53528.33808096 2023-10-07,20:27:16.000,280,11009742,14645,0,1696710435,13099.529753579998,59.06670414000109,53528.400965040004 2023-10-07,20:27:17.000,280,11009731,14485,0,1696710436,13099.489335719998,59.052605880002375,53528.44987488 2023-10-07,20:27:18.000,280,11009745,14885,0,1696710437,13099.496072029993,59.02440935999766,53528.44288776001 2023-10-07,20:27:19.000,280,11009737,14765,0,1696710438,13099.415236309993,59.03850762000366,53528.42891352 2023-10-07,20:27:20.000,280,11009746,15045,0,1696710439,13099.421972620003,59.03850762000366,53528.40795216 2023-10-07,20:27:21.000,280,11009715,14485,0,1696710440,13099.435445239993,59.06670414000109,53528.50577184 2023-10-07,20:27:22.000,280,11009750,14645,0,1696710441,13099.368082139998,59.08080239999981,53528.34506808001 2023-10-07,20:27:23.000,280,11009748,14805,0,1696710442,13099.421972620003,59.045556750003016,53528.519746080005 2023-10-07,20:27:24.000,280,11009708,14645,0,1696710443,13099.368082139998,59.07375327000045,53528.40795216 2023-10-07,20:27:25.000,280,11009736,14365,0,1696710444,13099.401763690003,59.07375327000045,53528.470836240005 2023-10-07,20:27:26.000,280,11009704,14445,0,1696710445,13099.482599409988,59.10194978999789,53528.54769456 2023-10-07,20:27:27.000,280,11009755,14765,0,1696710446,13099.469126789998,59.108998920004524,53528.56166880001 2023-10-07,20:27:28.000,280,11009753,14885,0,1696710447,13099.435445239993,59.10194978999789,53528.56166880001 2023-10-07,20:27:29.000,280,11009754,14685,0,1696710448,13099.368082139998,59.10194978999789,53528.49179760001 2023-10-07,20:27:30.000,280,11009739,14485,0,1696710449,13099.374818449993,59.1301463100026,53528.51275896001 2023-10-07,20:27:31.000,280,11009775,14525,0,1696710450,13099.442181549988,59.15129370000068,53528.61756576 2023-10-07,20:27:32.000,280,11009743,14445,0,1696710451,13099.455654169993,59.1653919599994,53528.61756576 2023-10-07,20:27:33.000,280,11009716,14605,0,1696710452,13099.462390479988,59.11604805000388,53528.64551424 2023-10-07,20:27:34.000,280,11009745,14645,0,1696710453,13099.482599409988,59.14424457000132,53528.61756576 2023-10-07,20:27:35.000,280,11009753,14645,0,1696710454,13099.428708929998,59.172441089998756,53528.60359152 2023-10-07,20:27:36.000,280,11009736,14725,0,1696710455,13099.415236309993,59.1653919599994,53528.57564304 2023-10-07,20:27:37.000,280,11009736,14645,0,1696710456,13099.421972620003,59.1653919599994,53528.5966044 2023-10-07,20:27:38.000,280,11009751,14605,0,1696710457,13099.428708929998,59.172441089998756,53528.61057864001 2023-10-07,20:27:39.000,280,11009705,14805,0,1696710458,13099.408499999998,59.179490219998115,53528.56166880001 2023-10-07,20:27:40.000,280,11009720,14565,0,1696710459,13099.395027379993,59.20768674000283,53528.57564304 2023-10-07,20:27:41.000,280,11009760,14525,0,1696710460,13099.448917859998,59.179490219998115,53528.70141120001 2023-10-07,20:27:42.000,280,11009707,14645,0,1696710461,13099.421972620003,59.19358848000411,53528.65250136 2023-10-07,20:27:43.000,280,11009695,14885,0,1696710462,13099.408499999998,59.20063761000347,53528.69442408 2023-10-07,20:27:44.000,280,11009738,14685,0,1696710463,13099.388291069998,59.228834130000905,53528.60359152 2023-10-07,20:27:45.000,280,11009721,14725,0,1696710464,13099.314191659993,59.228834130000905,53528.61756576 2023-10-07,20:27:46.000,280,11009645,14485,0,1696710465,13099.314191659993,59.21473587000219,53528.62455288 2023-10-07,20:27:47.000,280,11009718,14645,0,1696710466,13099.314191659993,59.20063761000347,53528.68044984001 2023-10-07,20:27:48.000,280,11009737,14685,0,1696710467,13099.361345830002,59.228834130000905,53528.6664756 2023-10-07,20:27:49.000,280,11009650,14565,0,1696710468,13099.314191659993,59.19358848000411,53528.63154000001 2023-10-07,20:27:50.000,280,11009710,14645,0,1696710469,13099.347873209997,59.179490219998115,53528.6664756 2023-10-07,20:27:51.000,280,11009747,14405,0,1696710470,13099.374818449993,59.179490219998115,53528.70839832001 2023-10-07,20:27:52.000,280,11009717,14605,0,1696710471,13099.374818449993,59.228834130000905,53528.67346272 2023-10-07,20:27:53.000,280,11009712,14365,0,1696710472,13099.354609519993,59.228834130000905,53528.68044984001 2023-10-07,20:27:54.000,280,11009687,14645,0,1696710473,13099.300719040002,59.24998151999898,53528.67346272 2023-10-07,20:27:55.000,280,11009708,14525,0,1696710474,13099.341136900002,59.21473587000219,53528.70839832001 2023-10-07,20:27:56.000,280,11009735,14725,0,1696710475,13099.408499999998,59.20768674000283,53528.82019224 2023-10-07,20:27:57.000,280,11009722,14405,0,1696710476,13099.435445239993,59.21473587000219,53528.806218000005 2023-10-07,20:27:58.000,280,11009685,14525,0,1696710477,13099.415236309993,59.228834130000905,53528.79923088001 2023-10-07,20:27:59.000,280,11009764,14965,0,1696710478,13099.361345830002,59.221785000001546,53528.70839832001 2023-10-07,20:28:00.000,280,11009733,14325,0,1696710479,13099.401763690003,59.221785000001546,53528.69442408 2023-10-07,20:28:01.000,280,11009724,14765,0,1696710480,13099.374818449993,59.24293238999962,53528.67346272 2023-10-07,20:28:02.000,280,11009732,14725,0,1696710481,13099.428708929998,59.278178040003695,53528.74333392 2023-10-07,20:28:03.000,280,11009716,14565,0,1696710482,13099.401763690003,59.24998151999898,53528.77826952001 2023-10-07,20:28:04.000,280,11009742,14445,0,1696710483,13099.368082139998,59.2640797799977,53528.71538544 2023-10-07,20:28:05.000,280,11009696,14405,0,1696710484,13099.368082139998,59.285227170003054,53528.68044984001 2023-10-07,20:28:06.000,280,11009702,14605,0,1696710485,13099.469126789998,59.278178040003695,53528.7712824 2023-10-07,20:28:07.000,280,11009697,14685,0,1696710486,13099.448917859998,59.24998151999898,53528.757308160006 2023-10-07,20:28:08.000,280,11009706,14765,0,1696710487,13099.408499999998,59.2640797799977,53528.75032104001 2023-10-07,20:28:09.000,280,11009727,14525,0,1696710488,13099.395027379993,59.235883260000264,53528.74333392 2023-10-07,20:28:10.000,280,11009725,14725,0,1696710489,13099.354609519993,59.24293238999962,53528.63154000001 2023-10-07,20:28:11.000,280,11009725,14485,0,1696710490,13099.455654169993,59.25703064999834,53528.7712824 2023-10-07,20:28:12.000,280,11009681,14445,0,1696710491,13099.489335719998,59.228834130000905,53528.7712824 2023-10-07,20:28:13.000,280,11009716,14565,0,1696710492,13099.475863099993,59.172441089998756,53528.757308160006 2023-10-07,20:28:14.000,280,11009718,14485,0,1696710493,13099.496072029993,59.20768674000283,53528.7712824 2023-10-07,20:28:15.000,280,11009755,14285,0,1696710494,13099.448917859998,59.172441089998756,53528.74333392 2023-10-07,20:28:16.000,280,11009743,14365,0,1696710495,13099.455654169993,59.179490219998115,53528.72935968001 2023-10-07,20:28:17.000,280,11009748,14565,0,1696710496,13099.475863099993,59.20063761000347,53528.757308160006 2023-10-07,20:28:18.000,280,11009702,14485,0,1696710497,13099.489335719998,59.18653935000475,53528.70141120001 2023-10-07,20:28:19.000,280,11009761,14365,0,1696710498,13099.442181549988,59.172441089998756,53528.70839832001 2023-10-07,20:28:20.000,280,11009701,14365,0,1696710499,13099.462390479988,59.179490219998115,53528.71538544 2023-10-07,20:28:21.000,280,11009697,14485,0,1696710500,13099.536489889993,59.179490219998115,53528.77826952001 2023-10-07,20:28:22.000,280,11009743,14885,0,1696710501,13099.543226199989,59.1653919599994,53528.79224376 2023-10-07,20:28:23.000,280,11009728,14605,0,1696710502,13099.523017269988,59.15129370000068,53528.77826952001 2023-10-07,20:28:24.000,280,11009739,14645,0,1696710503,13099.523017269988,59.13719544000196,53528.75032104001 2023-10-07,20:28:25.000,280,11009715,14405,0,1696710504,13099.496072029993,59.1653919599994,53528.70141120001 2023-10-07,20:28:26.000,280,11009723,14365,0,1696710505,13099.475863099993,59.179490219998115,53528.67346272 2023-10-07,20:28:27.000,280,11009727,14605,0,1696710506,13099.556698819993,59.172441089998756,53528.75032104001 2023-10-07,20:28:28.000,280,11009727,14725,0,1696710507,13099.536489889993,59.1653919599994,53528.7712824 2023-10-07,20:28:29.000,280,11009743,14525,0,1696710508,13099.543226199989,59.179490219998115,53528.79923088001 2023-10-07,20:28:30.000,280,11009736,14365,0,1696710509,13099.590380369998,59.179490219998115,53528.76429528 2023-10-07,20:28:31.000,280,11009781,14605,0,1696710510,13099.603852989989,59.18653935000475,53528.7712824 2023-10-07,20:28:32.000,280,11009692,14365,0,1696710511,13099.610589299999,59.15129370000068,53528.736346800004 2023-10-07,20:28:33.000,280,11009750,14405,0,1696710512,13099.630798229999,59.14424457000132,53528.757308160006 2023-10-07,20:28:34.000,280,11009738,14765,0,1696710513,13099.610589299999,59.19358848000411,53528.70141120001 2023-10-07,20:28:35.000,280,11009722,14445,0,1696710514,13099.624061919989,59.15129370000068,53528.70839832001 2023-10-07,20:28:36.000,280,11009720,14645,0,1696710515,13099.70489763999,59.172441089998756,53528.76429528 2023-10-07,20:28:37.000,280,11009744,14685,0,1696710516,13099.75205181,59.14424457000132,53528.77826952001 2023-10-07,20:28:38.000,280,11009727,14525,0,1696710517,13099.758788119994,59.10194978999789,53528.72935968001 2023-10-07,20:28:39.000,280,11009755,14365,0,1696710518,13099.731842879999,59.12309718000324,53528.68044984001 2023-10-07,20:28:40.000,280,11009726,14805,0,1696710519,13099.74531549999,59.08785152999917,53528.70839832001 2023-10-07,20:28:41.000,280,11009783,14525,0,1696710520,13099.76552442999,59.06670414000109,53528.72237256 2023-10-07,20:28:42.000,280,11009734,14525,0,1696710521,13099.80594228999,59.108998920004524,53528.71538544 2023-10-07,20:28:43.000,280,11009765,14525,0,1696710522,13099.78573335999,59.09490065999853,53528.75032104001 2023-10-07,20:28:44.000,280,11009709,14685,0,1696710523,13099.799205979994,59.10194978999789,53528.65948848001 2023-10-07,20:28:45.000,280,11009749,14325,0,1696710524,13099.80594228999,59.08785152999917,53528.6664756 2023-10-07,20:28:46.000,280,11009728,14725,0,1696710525,13099.82615121999,59.059655010001734,53528.64551424 2023-10-07,20:28:47.000,280,11009765,14805,0,1696710526,13099.900250629995,59.0314584900043,53528.63154000001 2023-10-07,20:28:48.000,280,11009714,14365,0,1696710527,13099.79246967,59.059655010001734,53528.5966044 2023-10-07,20:28:49.000,280,11009726,14725,0,1696710528,13099.839623839995,59.045556750003016,53528.568655920004 2023-10-07,20:28:50.000,280,11009704,14645,0,1696710529,13099.78573335999,59.059655010001734,53528.51275896001 2023-10-07,20:28:51.000,280,11009709,14685,0,1696710530,13099.859832769995,59.03850762000366,53528.62455288 2023-10-07,20:28:52.000,280,11009719,14485,0,1696710531,13099.85309646,59.06670414000109,53528.63154000001 2023-10-07,20:28:53.000,280,11009753,14845,0,1696710532,13099.93393218,59.045556750003016,53528.65948848001 2023-10-07,20:28:54.000,280,11009712,14405,0,1696710533,13099.92719586999,59.0314584900043,53528.65250136 2023-10-07,20:28:55.000,280,11009747,15005,0,1696710534,13099.900250629995,59.045556750003016,53528.54769456 2023-10-07,20:28:56.000,280,11009729,14325,0,1696710535,13099.91372325,59.03850762000366,53528.61057864001 2023-10-07,20:28:57.000,280,11009712,14565,0,1696710536,13099.940668489995,59.059655010001734,53528.65948848001 2023-10-07,20:28:58.000,280,11009730,14645,0,1696710537,13099.940668489995,59.059655010001734,53528.638527120005 2023-10-07,20:28:59.000,280,11009691,14685,0,1696710538,13099.90698693999,59.052605880002375,53528.638527120005 2023-10-07,20:29:00.000,280,11009706,14565,0,1696710539,13099.960877419995,59.08785152999917,53528.65948848001 2023-10-07,20:29:01.000,280,11009731,14685,0,1696710540,13100.04844944999,59.08785152999917,53528.736346800004 2023-10-07,20:29:02.000,280,11009695,14645,0,1696710541,13100.041713139995,59.10194978999789,53528.69442408 2023-10-07,20:29:03.000,280,11009758,14365,0,1696710542,13100.001295279995,59.12309718000324,53528.65948848001 2023-10-07,20:29:04.000,280,11009704,14685,0,1696710543,13100.04844944999,59.1301463100026,53528.67346272 2023-10-07,20:29:05.000,280,11009742,14485,0,1696710544,13100.021504209995,59.14424457000132,53528.589617280006 2023-10-07,20:29:06.000,280,11009755,14765,0,1696710545,13100.00803158999,59.1653919599994,53528.61756576 2023-10-07,20:29:07.000,280,11009720,14605,0,1696710546,13100.082130999996,59.1653919599994,53528.64551424 2023-10-07,20:29:08.000,280,11009762,14445,0,1696710547,13100.11581255,59.19358848000411,53528.67346272 2023-10-07,20:29:09.000,280,11009695,14525,0,1696710548,13100.09560362,59.15834283000004,53528.65948848001 2023-10-07,20:29:10.000,280,11009694,14565,0,1696710549,13100.082130999996,59.20063761000347,53528.568655920004 2023-10-07,20:29:11.000,280,11009761,14845,0,1696710550,13100.10907623999,59.179490219998115,53528.63154000001 2023-10-07,20:29:12.000,280,11009666,14525,0,1696710551,13100.142757789996,59.20063761000347,53528.65250136 2023-10-07,20:29:13.000,280,11009713,14965,0,1696710552,13100.162966719996,59.172441089998756,53528.64551424 2023-10-07,20:29:14.000,280,11009695,14525,0,1696710553,13100.122548859996,59.20768674000283,53528.58263016001 2023-10-07,20:29:15.000,280,11009705,14565,0,1696710554,13100.102339929996,59.221785000001546,53528.49878472 2023-10-07,20:29:16.000,280,11009719,14685,0,1696710555,13100.13602148,59.24998151999898,53528.53372032001 2023-10-07,20:29:17.000,280,11009721,14565,0,1696710556,13100.210120889991,59.228834130000905,53528.68044984001 2023-10-07,20:29:18.000,280,11009718,14485,0,1696710557,13100.169703029991,59.24293238999962,53528.68044984001 2023-10-07,20:29:19.000,280,11009688,14445,0,1696710558,13100.19664827,59.25703064999834,53528.65250136 2023-10-07,20:29:20.000,280,11009719,14645,0,1696710559,13100.12928516999,59.271128910004336,53528.61756576 2023-10-07,20:29:21.000,280,11009743,15005,0,1696710560,13100.17643934,59.285227170003054,53528.65948848001 2023-10-07,20:29:22.000,280,11009713,14525,0,1696710561,13100.243802439996,59.30637456000113,53528.638527120005 2023-10-07,20:29:23.000,280,11009723,14485,0,1696710562,13100.230329819991,59.30637456000113,53528.65250136 2023-10-07,20:29:24.000,280,11009719,14645,0,1696710563,13100.216857200001,59.34162020999793,53528.69442408 2023-10-07,20:29:25.000,280,11009723,14805,0,1696710564,13100.257275060001,59.34162020999793,53528.65250136 2023-10-07,20:29:26.000,280,11009740,14765,0,1696710565,13100.270747679991,59.398013250000076,53528.77826952001 2023-10-07,20:29:27.000,280,11009739,14565,0,1696710566,13100.317901850001,59.36276760000328,53528.77826952001 2023-10-07,20:29:28.000,280,11009721,14405,0,1696710567,13100.270747679991,59.412111509998795,53528.76429528 2023-10-07,20:29:29.000,280,11009759,14845,0,1696710568,13100.243802439996,59.419160639998154,53528.72237256 2023-10-07,20:29:30.000,280,11009746,14485,0,1696710569,13100.264011369996,59.419160639998154,53528.75032104001 2023-10-07,20:29:31.000,280,11009758,14325,0,1696710570,13100.358319710002,59.419160639998154,53528.806218000005 2023-10-07,20:29:32.000,280,11009769,14405,0,1696710571,13100.371792329992,59.468504550000944,53528.83416648 2023-10-07,20:29:33.000,280,11009726,14285,0,1696710572,13100.398737570002,59.454406290002225,53528.806218000005 2023-10-07,20:29:34.000,280,11009749,14565,0,1696710573,13100.358319710002,59.48260280999966,53528.82717936001 2023-10-07,20:29:35.000,280,11009717,14445,0,1696710574,13100.365056019997,59.52489759000309,53528.76429528 2023-10-07,20:29:36.000,280,11009747,14325,0,1696710575,13100.351583399992,59.53194672000245,53528.83416648 2023-10-07,20:29:37.000,280,11009710,14525,0,1696710576,13100.398737570002,59.48260280999966,53528.86910208001 2023-10-07,20:29:38.000,280,11009716,14565,0,1696710577,13100.425682809997,59.50375019999774,53528.8411536 2023-10-07,20:29:39.000,280,11009725,14205,0,1696710578,13100.378528640002,59.517848460003734,53528.806218000005 2023-10-07,20:29:40.000,280,11009687,14485,0,1696710579,13100.371792329992,59.53194672000245,53528.904037680004 2023-10-07,20:29:41.000,280,11009719,14325,0,1696710580,13100.432419119992,59.53899585000181,53528.924999040006 2023-10-07,20:29:42.000,280,11009704,14445,0,1696710581,13100.466100669997,59.53194672000245,53528.980896 2023-10-07,20:29:43.000,280,11009734,14485,0,1696710582,13100.472836979992,59.53899585000181,53528.973908880005 2023-10-07,20:29:44.000,280,11009725,14285,0,1696710583,13100.432419119992,59.50375019999774,53528.93897328 2023-10-07,20:29:45.000,280,11009684,14605,0,1696710584,13100.412210189992,59.55309411000053,53528.87608920001 2023-10-07,20:29:46.000,280,11009695,14405,0,1696710585,13100.418946500002,59.54604498000117,53528.87608920001 2023-10-07,20:29:47.000,280,11009738,14645,0,1696710586,13100.338110780001,59.59538889000396,53528.74333392 2023-10-07,20:29:48.000,280,11009715,14405,0,1696710587,13100.479573290002,59.56014323999989,53529.00185736 2023-10-07,20:29:49.000,280,11009711,14365,0,1696710588,13100.513254839992,59.5883397600046,53529.0507672 2023-10-07,20:29:50.000,280,11009732,14565,0,1696710589,13100.472836979992,59.56719236999925,53528.99487024001 2023-10-07,20:29:51.000,280,11009759,14405,0,1696710590,13100.472836979992,59.5883397600046,53528.980896 2023-10-07,20:29:52.000,280,11009781,14485,0,1696710591,13100.472836979992,59.637683670000115,53529.00884448 2023-10-07,20:29:53.000,280,11009731,14485,0,1696710592,13100.493045909992,59.637683670000115,53528.980896 2023-10-07,20:29:54.000,280,11009742,14445,0,1696710593,13100.479573290002,59.637683670000115,53529.00185736 2023-10-07,20:29:55.000,280,11009703,14525,0,1696710594,13100.493045909992,59.65178192999883,53528.94596040001 2023-10-07,20:29:56.000,280,11009714,14565,0,1696710595,13100.493045909992,59.679978450003546,53528.91801192001 2023-10-07,20:29:57.000,280,11009707,14405,0,1696710596,13100.587354249998,59.65178192999883,53528.973908880005 2023-10-07,20:29:58.000,280,11009703,14685,0,1696710597,13100.580617940002,59.70112584000162,53529.022818720005 2023-10-07,20:29:59.000,280,11009738,14405,0,1696710598,13100.594090559993,59.694076710002264,53529.071728560004 2023-10-07,20:30:00.000,280,11009720,14525,0,1696710599,13100.519991150002,59.71522410000034,53528.95294752 2023-10-07,20:30:01.000,280,11009765,14725,0,1696710600,13100.533463769993,59.73637148999842,53528.95294752 2023-10-07,20:30:02.000,280,11009722,14445,0,1696710601,13100.580617940002,59.7222732299997,53529.05775432 2023-10-07,20:30:03.000,280,11009748,14685,0,1696710602,13100.580617940002,59.7222732299997,53529.0507672 2023-10-07,20:30:04.000,280,11009710,14565,0,1696710603,13100.587354249998,59.75046975000441,53529.02980584 2023-10-07,20:30:05.000,280,11009683,14605,0,1696710604,13100.607563179998,59.73637148999842,53528.99487024001 2023-10-07,20:30:06.000,280,11009726,14845,0,1696710605,13100.681662589988,59.75046975000441,53529.12762552 2023-10-07,20:30:07.000,280,11009737,14725,0,1696710606,13100.674926279993,59.70817497000098,53529.08570280001 2023-10-07,20:30:08.000,280,11009714,14485,0,1696710607,13100.661453659988,59.71522410000034,53529.092689920006 2023-10-07,20:30:09.000,280,11009725,14685,0,1696710608,13100.634508419993,59.70817497000098,53529.022818720005 2023-10-07,20:30:10.000,280,11009743,14645,0,1696710609,13100.634508419993,59.71522410000034,53529.06474144001 2023-10-07,20:30:11.000,280,11009733,14405,0,1696710610,13100.688398899998,59.70112584000162,53529.141599760005 2023-10-07,20:30:12.000,280,11009724,14805,0,1696710611,13100.735553069993,59.70817497000098,53529.10666416 2023-10-07,20:30:13.000,280,11009706,14725,0,1696710612,13100.749025689998,59.65883105999819,53529.11365128001 2023-10-07,20:30:14.000,280,11009725,14525,0,1696710613,13100.715344139993,59.67292932000419,53529.155574 2023-10-07,20:30:15.000,280,11009748,14205,0,1696710614,13100.722080449988,59.67292932000419,53529.11365128001 2023-10-07,20:30:16.000,280,11009741,14405,0,1696710615,13100.749025689998,59.65883105999819,53529.16954824 2023-10-07,20:30:17.000,280,11009760,14565,0,1696710616,13100.809652479998,59.65883105999819,53529.19749672 2023-10-07,20:30:18.000,280,11009721,14365,0,1696710617,13100.809652479998,59.637683670000115,53529.20448384001 2023-10-07,20:30:19.000,280,11009719,14685,0,1696710618,13100.755761999993,59.5883397600046,53529.16256112001 2023-10-07,20:30:20.000,280,11009715,14885,0,1696710619,13100.789443549998,59.59538889000396,53529.190509600005 2023-10-07,20:30:21.000,280,11009709,14445,0,1696710620,13100.856806649994,59.59538889000396,53529.23243232001 2023-10-07,20:30:22.000,280,11009717,14525,0,1696710621,13100.843334029989,59.57424149999861,53529.309290640005 2023-10-07,20:30:23.000,280,11009757,14725,0,1696710622,13100.863542959989,59.56719236999925,53529.260380800006 2023-10-07,20:30:24.000,280,11009721,14645,0,1696710623,13100.890488199999,59.57424149999861,53529.23243232001 2023-10-07,20:30:25.000,280,11009724,14525,0,1696710624,13100.843334029989,59.57424149999861,53529.155574 2023-10-07,20:30:26.000,280,11009716,14565,0,1696710625,13100.897224509994,59.581290629997966,53529.20448384001 2023-10-07,20:30:27.000,280,11009747,14485,0,1696710626,13100.890488199999,59.59538889000396,53529.190509600005 2023-10-07,20:30:28.000,280,11009700,14605,0,1696710627,13100.97132392,59.56719236999925,53529.30230352001 2023-10-07,20:30:29.000,280,11009728,14845,0,1696710628,13101.00500546999,59.56014323999989,53529.27435504 2023-10-07,20:30:30.000,280,11009721,14445,0,1696710629,13100.96458760999,59.60243802000332,53529.33723912 2023-10-07,20:30:31.000,280,11009696,14325,0,1696710630,13100.998269159994,59.56719236999925,53529.31627776 2023-10-07,20:30:32.000,280,11009758,14485,0,1696710631,13100.957851299994,59.56719236999925,53529.239419440004 2023-10-07,20:30:33.000,280,11009728,14725,0,1696710632,13100.998269159994,59.56719236999925,53529.23243232001 2023-10-07,20:30:34.000,280,11009724,14365,0,1696710633,13100.998269159994,59.56719236999925,53529.2254452 2023-10-07,20:30:35.000,280,11009736,14605,0,1696710634,13101.02521439999,59.57424149999861,53529.260380800006 2023-10-07,20:30:36.000,280,11009754,14365,0,1696710635,13101.10605011999,59.57424149999861,53529.35121336001 2023-10-07,20:30:37.000,280,11009744,14325,0,1696710636,13101.119522739995,59.53194672000245,53529.34422624 2023-10-07,20:30:38.000,280,11009740,14685,0,1696710637,13101.08584118999,59.53194672000245,53529.3651876 2023-10-07,20:30:39.000,280,11009696,14645,0,1696710638,13101.04542332999,59.53899585000181,53529.2953164 2023-10-07,20:30:40.000,280,11009734,14525,0,1696710639,13101.038687019995,59.510799330004374,53529.32326488 2023-10-07,20:30:41.000,280,11009717,14525,0,1696710640,13101.10605011999,59.50375019999774,53529.37916184001 2023-10-07,20:30:42.000,280,11009730,14685,0,1696710641,13101.08584118999,59.48965193999902,53529.41409744 2023-10-07,20:30:43.000,280,11009704,14445,0,1696710642,13101.03195071,59.4755536800003,53529.428071680006 2023-10-07,20:30:44.000,280,11009691,14565,0,1696710643,13101.04542332999,59.454406290002225,53529.34422624 2023-10-07,20:30:45.000,280,11009722,14405,0,1696710644,13101.07236857,59.4755536800003,53529.39313608 2023-10-07,20:30:46.000,280,11009729,14405,0,1696710645,13101.119522739995,59.419160639998154,53529.44204592 2023-10-07,20:30:47.000,280,11009704,14285,0,1696710646,13101.159940599995,59.38391499000136,53529.45602016 2023-10-07,20:30:48.000,280,11009748,14605,0,1696710647,13101.119522739995,59.36276760000328,53529.42108456001 2023-10-07,20:30:49.000,280,11009673,14485,0,1696710648,13101.0925775,59.38391499000136,53529.41409744 2023-10-07,20:30:50.000,280,11009720,14405,0,1696710649,13101.099313809995,59.34162020999793,53529.40012320001 2023-10-07,20:30:51.000,280,11009749,14605,0,1696710650,13101.139731669995,59.33457107999857,53529.48396864 2023-10-07,20:30:52.000,280,11009731,14525,0,1696710651,13101.17341322,59.2640797799977,53529.42108456001 2023-10-07,20:30:53.000,280,11009733,14525,0,1696710652,13101.220567389995,59.25703064999834,53529.44903304001 2023-10-07,20:30:54.000,280,11009683,14685,0,1696710653,13101.22730369999,59.19358848000411,53529.39313608 2023-10-07,20:30:55.000,280,11009686,14285,0,1696710654,13101.139731669995,59.221785000001546,53529.34422624 2023-10-07,20:30:56.000,280,11009714,14205,0,1696710655,13101.18688583999,59.15834283000004,53529.40012320001 2023-10-07,20:30:57.000,280,11009699,14245,0,1696710656,13101.220567389995,59.15834283000004,53529.34422624 2023-10-07,20:30:58.000,280,11009754,14205,0,1696710657,13101.260985249995,59.06670414000109,53529.3651876 2023-10-07,20:30:59.000,280,11009696,14285,0,1696710658,13101.19362215,59.07375327000045,53529.33025200001 2023-10-07,20:31:00.000,280,11009678,14485,0,1696710659,13101.240776319995,59.03850762000366,53529.358200480005 2023-10-07,20:31:01.000,280,11009712,14405,0,1696710660,13101.281194179996,59.003261969999585,53529.407110320004 2023-10-07,20:31:02.000,280,11009726,14285,0,1696710661,13101.301403109996,59.0173602299983,53529.428071680006 2023-10-07,20:31:03.000,280,11009760,14645,0,1696710662,13101.321612039996,58.996212840000226,53529.3651876 2023-10-07,20:31:04.000,280,11009694,14485,0,1696710663,13101.341820969996,59.0173602299983,53529.35121336001 2023-10-07,20:31:05.000,280,11009698,14245,0,1696710664,13101.28793048999,59.02440935999766,53529.32326488 2023-10-07,20:31:06.000,280,11009740,14485,0,1696710665,13101.33508466,58.996212840000226,53529.35121336001 2023-10-07,20:31:07.000,280,11009733,14725,0,1696710666,13101.341820969996,59.045556750003016,53529.40012320001 2023-10-07,20:31:08.000,280,11009744,14365,0,1696710667,13101.39571145,59.010311099998944,53529.40012320001 2023-10-07,20:31:09.000,280,11009684,14485,0,1696710668,13101.362029899996,59.0314584900043,53529.33025200001 2023-10-07,20:31:10.000,280,11009699,14565,0,1696710669,13101.402447759996,59.0314584900043,53529.38614896 2023-10-07,20:31:11.000,280,11009724,14805,0,1696710670,13101.429392999991,59.06670414000109,53529.45602016 2023-10-07,20:31:12.000,280,11009728,14405,0,1696710671,13101.469810859991,59.07375327000045,53529.41409744 2023-10-07,20:31:13.000,280,11009711,14525,0,1696710672,13101.429392999991,59.06670414000109,53529.45602016 2023-10-07,20:31:14.000,280,11009736,14765,0,1696710673,13101.422656689996,59.059655010001734,53529.3651876 2023-10-07,20:31:15.000,280,11009744,14445,0,1696710674,13101.41592038,59.10194978999789,53529.37916184001 2023-10-07,20:31:16.000,280,11009704,14365,0,1696710675,13101.530437649992,59.10194978999789,53529.44903304001 2023-10-07,20:31:17.000,280,11009714,14525,0,1696710676,13101.503492409996,59.059655010001734,53529.45602016 2023-10-07,20:31:18.000,280,11009692,14245,0,1696710677,13101.597800750002,59.08080239999981,53529.45602016 2023-10-07,20:31:19.000,280,11009679,14165,0,1696710678,13101.503492409996,59.08785152999917,53529.37217472001 2023-10-07,20:31:20.000,280,11009726,14565,0,1696710679,13101.523701339996,59.08785152999917,53529.38614896 2023-10-07,20:31:21.000,280,11009741,14445,0,1696710680,13101.570855509992,59.06670414000109,53529.41409744 2023-10-07,20:31:22.000,280,11009694,14725,0,1696710681,13101.597800750002,59.052605880002375,53529.358200480005 2023-10-07,20:31:23.000,280,11009729,14725,0,1696710682,13101.604537059997,59.08080239999981,53529.41409744 2023-10-07,20:31:24.000,280,11009728,14645,0,1696710683,13101.604537059997,59.045556750003016,53529.39313608 2023-10-07,20:31:25.000,280,11009743,14725,0,1696710684,13101.604537059997,59.02440935999766,53529.35121336001 2023-10-07,20:31:26.000,280,11009760,14645,0,1696710685,13101.671900159992,58.98916371000087,53529.39313608 2023-10-07,20:31:27.000,280,11009734,14485,0,1696710686,13101.644954919997,58.98211458000151,53529.407110320004 2023-10-07,20:31:28.000,280,11009735,14685,0,1696710687,13101.665163849997,58.96096719000343,53529.3651876 2023-10-07,20:31:29.000,280,11009766,14605,0,1696710688,13101.638218610002,58.96096719000343,53529.309290640005 2023-10-07,20:31:30.000,280,11009746,14365,0,1696710689,13101.658427540002,58.92572153999936,53529.28134216001 2023-10-07,20:31:31.000,280,11009726,14125,0,1696710690,13101.678636470002,58.8834267600032,53529.37916184001 2023-10-07,20:31:32.000,280,11009741,14085,0,1696710691,13101.779681120002,58.85523023999849,53529.38614896 2023-10-07,20:31:33.000,280,11009753,14525,0,1696710692,13101.725790639997,58.827033720001054,53529.42108456001 2023-10-07,20:31:34.000,280,11009716,14325,0,1696710693,13101.766208499997,58.79883720000362,53529.42108456001 2023-10-07,20:31:35.000,280,11009727,14405,0,1696710694,13101.692109089992,58.834082850000414,53529.3651876 2023-10-07,20:31:36.000,280,11009701,14565,0,1696710695,13101.725790639997,58.74949329000083,53529.39313608 2023-10-07,20:31:37.000,280,11009725,14885,0,1696710696,13101.671900159992,58.7847389400049,53529.41409744 2023-10-07,20:31:38.000,280,11009697,14045,0,1696710697,13101.692109089992,58.71424764000403,53529.44204592 2023-10-07,20:31:39.000,280,11009691,14445,0,1696710698,13101.618009680002,58.72834590000275,53529.428071680006 2023-10-07,20:31:40.000,280,11009690,14605,0,1696710699,13101.651691229992,58.73539503000211,53529.41409744 2023-10-07,20:31:41.000,280,11009716,14565,0,1696710700,13101.698845400002,58.71424764000403,53529.46999440001 2023-10-07,20:31:42.000,280,11009747,14605,0,1696710701,13101.671900159992,58.70014937999804,53529.46300728 2023-10-07,20:31:43.000,280,11009696,14485,0,1696710702,13101.665163849997,58.75654242000019,53529.428071680006 2023-10-07,20:31:44.000,280,11009758,14525,0,1696710703,13101.638218610002,58.71424764000403,53529.44204592 2023-10-07,20:31:45.000,280,11009758,14685,0,1696710704,13101.591064439992,58.74949329000083,53529.38614896 2023-10-07,20:31:46.000,280,11009719,14485,0,1696710705,13101.584328129997,58.763591549999546,53529.37916184001 2023-10-07,20:31:47.000,280,11009734,14645,0,1696710706,13101.591064439992,58.74949329000083,53529.37916184001 2023-10-07,20:31:48.000,280,11009701,14525,0,1696710707,13101.611273369992,58.72129677000339,53529.41409744 2023-10-07,20:31:49.000,280,11009732,14285,0,1696710708,13101.557382890001,58.75654242000019,53529.42108456001 2023-10-07,20:31:50.000,280,11009720,14645,0,1696710709,13101.550646579992,58.72834590000275,53529.42108456001 2023-10-07,20:31:51.000,280,11009749,14605,0,1696710710,13101.523701339996,58.72129677000339,53529.48396864 2023-10-07,20:31:52.000,280,11009736,14645,0,1696710711,13101.550646579992,58.72834590000275,53529.49095576 2023-10-07,20:31:53.000,280,11009716,14525,0,1696710712,13101.516965030001,58.70719851000467,53529.476981520005 2023-10-07,20:31:54.000,280,11009710,14445,0,1696710713,13101.483283479996,58.70014937999804,53529.41409744 2023-10-07,20:31:55.000,280,11009706,14765,0,1696710714,13101.463074549996,58.70719851000467,53529.41409744 2023-10-07,20:31:56.000,280,11009694,14485,0,1696710715,13101.537173960001,58.74244416000147,53529.428071680006 2023-10-07,20:31:57.000,280,11009709,14445,0,1696710716,13101.537173960001,58.72129677000339,53529.407110320004 2023-10-07,20:31:58.000,280,11009686,14245,0,1696710717,13101.510228719992,58.69310024999868,53529.44204592 2023-10-07,20:31:59.000,280,11009687,14605,0,1696710718,13101.449601929991,58.72129677000339,53529.33025200001 2023-10-07,20:32:00.000,280,11009733,14685,0,1696710719,13101.39571145,58.69310024999868,53529.2953164 2023-10-07,20:32:01.000,280,11009691,14365,0,1696710720,13101.402447759996,58.67900198999996,53529.34422624 2023-10-07,20:32:02.000,280,11009722,14645,0,1696710721,13101.436129310001,58.62260894999781,53529.31627776 2023-10-07,20:32:03.000,280,11009718,14685,0,1696710722,13101.409184069991,58.601461559999734,53529.34422624 2023-10-07,20:32:04.000,280,11009714,14405,0,1696710723,13101.456338240001,58.60851068999909,53529.28134216001 2023-10-07,20:32:05.000,280,11009767,14565,0,1696710724,13101.429392999991,58.60851068999909,53529.21147096001 2023-10-07,20:32:06.000,280,11009729,14725,0,1696710725,13101.503492409996,58.56621591000294,53529.239419440004 2023-10-07,20:32:07.000,280,11009729,14565,0,1696710726,13101.476547170001,58.55211765000422,53529.19749672 2023-10-07,20:32:08.000,280,11009723,14245,0,1696710727,13101.476547170001,58.55211765000422,53529.2254452 2023-10-07,20:32:09.000,280,11009725,14725,0,1696710728,13101.429392999991,58.53097025999887,53529.17653536 2023-10-07,20:32:10.000,280,11009728,14165,0,1696710729,13101.476547170001,58.50277374000143,53529.155574 2023-10-07,20:32:11.000,280,11009720,14005,0,1696710730,13101.543910269997,58.52392112999951,53529.34422624 2023-10-07,20:32:12.000,280,11009709,14405,0,1696710731,13101.611273369992,58.49572461000207,53529.260380800006 2023-10-07,20:32:13.000,280,11009714,14645,0,1696710732,13101.597800750002,58.52392112999951,53529.2953164 2023-10-07,20:32:14.000,280,11009714,14565,0,1696710733,13101.658427540002,58.48162635000335,53529.28832928 2023-10-07,20:32:15.000,280,11009753,14325,0,1696710734,13101.557382890001,58.474577220003994,53529.2254452 2023-10-07,20:32:16.000,280,11009723,14045,0,1696710735,13101.550646579992,58.44638069999928,53529.20448384001 2023-10-07,20:32:17.000,280,11009723,14485,0,1696710736,13101.591064439992,58.43228244000056,53529.260380800006 2023-10-07,20:32:18.000,280,11009754,14365,0,1696710737,13101.658427540002,58.467528090004635,53529.239419440004 2023-10-07,20:32:19.000,280,11009710,14605,0,1696710738,13101.584328129997,58.45342982999864,53529.2254452 2023-10-07,20:32:20.000,280,11009711,14365,0,1696710739,13101.597800750002,58.43228244000056,53529.2953164 2023-10-07,20:32:21.000,280,11009745,14485,0,1696710740,13101.692109089992,58.411135050002486,53529.3651876 2023-10-07,20:32:22.000,280,11009721,14325,0,1696710741,13101.671900159992,58.411135050002486,53529.37916184001 2023-10-07,20:32:23.000,280,11009795,14605,0,1696710742,13101.631482299992,58.38293852999777,53529.4350588 2023-10-07,20:32:24.000,280,11009751,14405,0,1696710743,13101.678636470002,58.425233310001204,53529.309290640005 2023-10-07,20:32:25.000,280,11009721,14445,0,1696710744,13101.665163849997,58.411135050002486,53529.35121336001 2023-10-07,20:32:26.000,280,11009758,14365,0,1696710745,13101.671900159992,58.418184180001845,53529.27435504 2023-10-07,20:32:27.000,280,11009778,14445,0,1696710746,13101.719054330002,58.39703679000377,53529.407110320004 2023-10-07,20:32:28.000,280,11009747,14485,0,1696710747,13101.759472190002,58.375889399998414,53529.3651876 2023-10-07,20:32:29.000,280,11009750,14405,0,1696710748,13101.732526949992,58.375889399998414,53529.33025200001 2023-10-07,20:32:30.000,280,11009711,14485,0,1696710749,13101.772944809993,58.34064375000162,53529.33723912 2023-10-07,20:32:31.000,280,11009744,14525,0,1696710750,13101.725790639997,58.361791139999696,53529.42108456001 2023-10-07,20:32:32.000,280,11009752,14525,0,1696710751,13101.752735879993,58.34769288000098,53529.33025200001 2023-10-07,20:32:33.000,280,11009733,14445,0,1696710752,13101.752735879993,58.3265454900029,53529.358200480005 2023-10-07,20:32:34.000,280,11009705,14565,0,1696710753,13101.712318019992,58.34064375000162,53529.260380800006 2023-10-07,20:32:35.000,280,11009776,14205,0,1696710754,13101.705581709997,58.31949636000354,53529.30230352001 2023-10-07,20:32:36.000,280,11009752,14565,0,1696710755,13101.799890050002,58.34064375000162,53529.35121336001 2023-10-07,20:32:37.000,280,11009700,14485,0,1696710756,13101.833571599993,58.29834896999819,53529.37916184001 2023-10-07,20:32:38.000,280,11009720,14765,0,1696710757,13101.826835289998,58.33359462000226,53529.33723912 2023-10-07,20:32:39.000,280,11009727,14565,0,1696710758,13101.786417429998,58.31949636000354,53529.309290640005 2023-10-07,20:32:40.000,280,11009714,14445,0,1696710759,13101.826835289998,58.3265454900029,53529.37916184001 2023-10-07,20:32:41.000,280,11009727,14525,0,1696710760,13101.847044219998,58.27720158000011,53529.38614896 2023-10-07,20:32:42.000,280,11009743,14685,0,1696710761,13101.894198389993,58.30539810000482,53529.31627776 2023-10-07,20:32:43.000,280,11009722,14645,0,1696710762,13101.860516839988,58.27720158000011,53529.407110320004 2023-10-07,20:32:44.000,280,11009748,14565,0,1696710763,13101.853780529993,58.29834896999819,53529.34422624 2023-10-07,20:32:45.000,280,11009713,14725,0,1696710764,13101.820098980003,58.28425070999947,53529.37916184001 2023-10-07,20:32:46.000,280,11009714,14445,0,1696710765,13101.927879939998,58.24900506000267,53529.46999440001 2023-10-07,20:32:47.000,280,11009733,14885,0,1696710766,13101.941352559988,58.24900506000267,53529.476981520005 2023-10-07,20:32:48.000,280,11009704,14285,0,1696710767,13101.927879939998,58.27720158000011,53529.476981520005 2023-10-07,20:32:49.000,280,11009726,14645,0,1696710768,13101.860516839988,58.26310332000139,53529.3651876 2023-10-07,20:32:50.000,280,11009729,14445,0,1696710769,13101.948088869998,58.27720158000011,53529.33723912 2023-10-07,20:32:51.000,280,11009697,14525,0,1696710770,13101.941352559988,58.27015245000075,53529.35121336001 2023-10-07,20:32:52.000,280,11009735,14365,0,1696710771,13101.995243039994,58.28425070999947,53529.46999440001 2023-10-07,20:32:53.000,280,11009717,14725,0,1696710772,13102.008715659998,58.27720158000011,53529.55383984 2023-10-07,20:32:54.000,280,11009710,14565,0,1696710773,13102.082815069989,58.27015245000075,53529.525891360005 2023-10-07,20:32:55.000,280,11009750,14445,0,1696710774,13102.015451969994,58.26310332000139,53529.56082696 2023-10-07,20:32:56.000,280,11009745,14645,0,1696710775,13102.055869829994,58.241955930003314,53529.56082696 2023-10-07,20:32:57.000,280,11009713,14445,0,1696710776,13102.055869829994,58.28425070999947,53529.54685272001 2023-10-07,20:32:58.000,280,11009732,14525,0,1696710777,13102.109760309999,58.27015245000075,53529.53986560001 2023-10-07,20:32:59.000,280,11009728,14325,0,1696710778,13102.129969239999,58.227857670004596,53529.61672392001 2023-10-07,20:33:00.000,280,11009770,14685,0,1696710779,13102.116496619994,58.26310332000139,53529.6097368 2023-10-07,20:33:01.000,280,11009743,14485,0,1696710780,13102.129969239999,58.227857670004596,53529.63768528001 2023-10-07,20:33:02.000,280,11009733,14445,0,1696710781,13102.156914479994,58.26310332000139,53529.65165952 2023-10-07,20:33:03.000,280,11009707,14605,0,1696710782,13102.177123409994,58.241955930003314,53529.60274968 2023-10-07,20:33:04.000,280,11009746,14405,0,1696710783,13102.129969239999,58.227857670004596,53529.53986560001 2023-10-07,20:33:05.000,280,11009697,14405,0,1696710784,13102.089551379999,58.227857670004596,53529.48396864 2023-10-07,20:33:06.000,280,11009720,14485,0,1696710785,13102.109760309999,58.22080853999796,53529.50493 2023-10-07,20:33:07.000,280,11009770,14605,0,1696710786,13102.096287689994,58.185562890001165,53529.58877544001 2023-10-07,20:33:08.000,280,11009694,14485,0,1696710787,13102.129969239999,58.16441550000309,53529.63069816 2023-10-07,20:33:09.000,280,11009710,14645,0,1696710788,13102.10302399999,58.192612020000524,53529.56781408001 2023-10-07,20:33:10.000,280,11009727,14565,0,1696710789,13102.136705549994,58.17146463000245,53529.67262088 2023-10-07,20:33:11.000,280,11009728,14285,0,1696710790,13102.076078759994,58.16441550000309,53529.54685272001 2023-10-07,20:33:12.000,280,11009730,14285,0,1696710791,13102.076078759994,58.143268109997734,53529.56781408001 2023-10-07,20:33:13.000,280,11009697,14485,0,1696710792,13102.055869829994,58.136218979998375,53529.62371104 2023-10-07,20:33:14.000,280,11009713,14445,0,1696710793,13102.008715659998,58.16441550000309,53529.55383984 2023-10-07,20:33:15.000,280,11009708,14365,0,1696710794,13102.008715659998,58.16441550000309,53529.595762560006 2023-10-07,20:33:16.000,280,11009718,14445,0,1696710795,13102.049133519999,58.16441550000309,53529.68659512001 2023-10-07,20:33:17.000,280,11009728,14485,0,1696710796,13102.049133519999,58.136218979998375,53529.67262088 2023-10-07,20:33:18.000,280,11009723,14805,0,1696710797,13102.042397209989,58.129169849999016,53529.63768528001 2023-10-07,20:33:19.000,280,11009714,14765,0,1696710798,13101.988506729998,58.08687507000286,53529.58877544001 2023-10-07,20:33:20.000,280,11009767,14365,0,1696710799,13101.981770419989,58.129169849999016,53529.6097368 2023-10-07,20:33:21.000,280,11009721,14445,0,1696710800,13101.954825179993,58.07277681000414,53529.693582240005 2023-10-07,20:33:22.000,280,11009699,14765,0,1696710801,13101.948088869998,58.10097333000158,53529.65165952 2023-10-07,20:33:23.000,280,11009701,14365,0,1696710802,13101.907671009998,58.07277681000414,53529.66563376001 2023-10-07,20:33:24.000,280,11009728,14445,0,1696710803,13101.887462079998,58.08687507000286,53529.58877544001 2023-10-07,20:33:25.000,280,11009708,14725,0,1696710804,13101.853780529993,58.07277681000414,53529.53287848 2023-10-07,20:33:26.000,280,11009752,14565,0,1696710805,13101.941352559988,58.05162941999879,53529.574801200004 2023-10-07,20:33:27.000,280,11009705,14365,0,1696710806,13101.900934699988,58.03753116000007,53529.525891360005 2023-10-07,20:33:28.000,280,11009732,14405,0,1696710807,13101.860516839988,58.04458028999943,53529.50493 2023-10-07,20:33:29.000,280,11009714,14605,0,1696710808,13101.799890050002,58.03753116000007,53529.51191712 2023-10-07,20:33:30.000,280,11009716,14405,0,1696710809,13101.766208499997,58.05162941999879,53529.49095576 2023-10-07,20:33:31.000,280,11009661,14325,0,1696710810,13101.766208499997,58.016383770001994,53529.55383984 2023-10-07,20:33:32.000,280,11009734,14445,0,1696710811,13101.759472190002,58.03048203000071,53529.55383984 2023-10-07,20:33:33.000,280,11009681,14125,0,1696710812,13101.759472190002,57.98818725000456,53529.49794288001 2023-10-07,20:33:34.000,280,11009733,14565,0,1696710813,13101.732526949992,58.016383770001994,53529.56781408001 2023-10-07,20:33:35.000,280,11009726,14525,0,1696710814,13101.698845400002,58.002285510003276,53529.51191712 2023-10-07,20:33:36.000,280,11009759,14525,0,1696710815,13101.705581709997,58.002285510003276,53529.49095576 2023-10-07,20:33:37.000,280,11009676,14645,0,1696710816,13101.678636470002,57.967039859999204,53529.53986560001 2023-10-07,20:33:38.000,280,11009684,14485,0,1696710817,13101.692109089992,57.967039859999204,53529.525891360005 2023-10-07,20:33:39.000,280,11009691,14325,0,1696710818,13101.631482299992,57.94589247000113,53529.476981520005 2023-10-07,20:33:40.000,280,11009687,14485,0,1696710819,13101.631482299992,57.952941600000486,53529.476981520005 2023-10-07,20:33:41.000,280,11009701,14805,0,1696710820,13101.651691229992,57.92474508000305,53529.54685272001 2023-10-07,20:33:42.000,280,11009697,14445,0,1696710821,13101.651691229992,57.93179421000241,53529.51890424001 2023-10-07,20:33:43.000,280,11009697,14405,0,1696710822,13101.624745989997,57.93179421000241,53529.53287848 2023-10-07,20:33:44.000,280,11009703,14525,0,1696710823,13101.631482299992,57.91769595000369,53529.50493 2023-10-07,20:33:45.000,280,11009723,14565,0,1696710824,13101.550646579992,57.91769595000369,53529.39313608 2023-10-07,20:33:46.000,280,11009697,14405,0,1696710825,13101.490019789991,57.91064682000433,53529.309290640005 2023-10-07,20:33:47.000,280,11009710,14485,0,1696710826,13101.557382890001,57.87540117000026,53529.41409744 2023-10-07,20:33:48.000,280,11009684,14525,0,1696710827,13101.577591820002,57.87540117000026,53529.46300728 2023-10-07,20:33:49.000,280,11009746,14725,0,1696710828,13101.543910269997,57.81900812999811,53529.49095576 2023-10-07,20:33:50.000,280,11009714,14445,0,1696710829,13101.570855509992,57.81900812999811,53529.428071680006 2023-10-07,20:33:51.000,280,11009698,14405,0,1696710830,13101.476547170001,57.790811610000674,53529.38614896 2023-10-07,20:33:52.000,280,11009765,14205,0,1696710831,13101.496756100001,57.81195899999875,53529.358200480005 2023-10-07,20:33:53.000,280,11009727,14405,0,1696710832,13101.37550252,57.833106390004104,53529.27435504 2023-10-07,20:33:54.000,280,11009744,14325,0,1696710833,13101.436129310001,57.790811610000674,53529.260380800006 2023-10-07,20:33:55.000,280,11009721,14445,0,1696710834,13101.456338240001,57.76261509000324,53529.32326488 2023-10-07,20:33:56.000,280,11009717,14445,0,1696710835,13101.442865619996,57.776713350001955,53529.33025200001 2023-10-07,20:33:57.000,280,11009718,14445,0,1696710836,13101.436129310001,57.734418569998525,53529.31627776 2023-10-07,20:33:58.000,280,11009740,14445,0,1696710837,13101.39571145,57.734418569998525,53529.28134216001 2023-10-07,20:33:59.000,280,11009715,14365,0,1696710838,13101.388975139991,57.70622205000109,53529.32326488 2023-10-07,20:34:00.000,280,11009711,14725,0,1696710839,13101.348557279991,57.70622205000109,53529.2953164 2023-10-07,20:34:01.000,280,11009702,14405,0,1696710840,13101.32834834999,57.71327118000045,53529.28134216001 2023-10-07,20:34:02.000,280,11009714,14405,0,1696710841,13101.28793048999,57.69917292000173,53529.19749672 2023-10-07,20:34:03.000,280,11009731,14565,0,1696710842,13101.2946668,57.6568781399983,53529.21147096001 2023-10-07,20:34:04.000,280,11009763,14205,0,1696710843,13101.28793048999,57.741467699997884,53529.19749672 2023-10-07,20:34:05.000,280,11009700,14405,0,1696710844,13101.21383108,57.727369439999165,53529.1206384 2023-10-07,20:34:06.000,280,11009706,14725,0,1696710845,13101.20709476999,57.720320309999806,53529.16954824 2023-10-07,20:34:07.000,280,11009762,14205,0,1696710846,13101.19362215,57.69917292000173,53529.19749672 2023-10-07,20:34:08.000,280,11009691,14925,0,1696710847,13101.180149529995,57.734418569998525,53529.08570280001 2023-10-07,20:34:09.000,280,11009714,14325,0,1696710848,13101.159940599995,57.68507466000301,53529.141599760005 2023-10-07,20:34:10.000,280,11009715,14605,0,1696710849,13101.038687019995,57.69917292000173,53529.092689920006 2023-10-07,20:34:11.000,280,11009662,14485,0,1696710850,13101.018478089994,57.67097640000429,53529.04378008001 2023-10-07,20:34:12.000,280,11009732,14205,0,1696710851,13101.06563225999,57.66392726999766,53529.12762552 2023-10-07,20:34:13.000,280,11009683,14405,0,1696710852,13101.07236857,57.64277987999958,53529.18352248001 2023-10-07,20:34:14.000,280,11009726,14405,0,1696710853,13101.079104879995,57.62868162000086,53529.17653536 2023-10-07,20:34:15.000,280,11009756,14485,0,1696710854,13101.038687019995,57.61458336000214,53529.071728560004 2023-10-07,20:34:16.000,280,11009735,14205,0,1696710855,13101.058895949995,57.6216324900015,53529.1206384 2023-10-07,20:34:17.000,280,11009720,14525,0,1696710856,13101.038687019995,57.57933770999807,53529.155574 2023-10-07,20:34:18.000,280,11009695,14885,0,1696710857,13101.038687019995,57.56523944999935,53529.141599760005 2023-10-07,20:34:19.000,280,11009717,14365,0,1696710858,13100.897224509994,57.544092060001276,53528.93897328 2023-10-07,20:34:20.000,280,11009735,14605,0,1696710859,13100.97132392,57.501797279997845,53529.07871568 2023-10-07,20:34:21.000,280,11009700,14565,0,1696710860,13101.099313809995,57.43835511000361,53529.2254452 2023-10-07,20:34:22.000,280,11009683,14325,0,1696710861,13101.099313809995,57.38901120000082,53529.155574 2023-10-07,20:34:23.000,280,11009736,14645,0,1696710862,13101.11278643,57.34671642000467,53529.21845808 2023-10-07,20:34:24.000,280,11009691,14285,0,1696710863,13101.038687019995,57.367863810002746,53529.141599760005 2023-10-07,20:34:25.000,280,11009692,14205,0,1696710864,13101.04542332999,57.29032338000252,53529.09967704 2023-10-07,20:34:26.000,280,11009708,14405,0,1696710865,13101.03195071,57.318519899999956,53529.11365128001 2023-10-07,20:34:27.000,280,11009740,14525,0,1696710866,13101.08584118999,57.26917599000444,53529.14858688 2023-10-07,20:34:28.000,280,11009733,14205,0,1696710867,13101.11278643,57.23393034000037,53529.21845808 2023-10-07,20:34:29.000,280,11009726,14285,0,1696710868,13101.119522739995,57.1634390399995,53529.21147096001 2023-10-07,20:34:30.000,280,11009702,14405,0,1696710869,13101.079104879995,57.21278295000229,53529.20448384001 2023-10-07,20:34:31.000,280,11009776,14405,0,1696710870,13101.11278643,57.17753729999822,53529.28134216001 2023-10-07,20:34:32.000,280,11009684,14765,0,1696710871,13101.07236857,57.17048816999886,53529.28832928 2023-10-07,20:34:33.000,280,11009734,14885,0,1696710872,13101.099313809995,57.12114426000335,53529.190509600005 2023-10-07,20:34:34.000,280,11009714,14565,0,1696710873,13101.038687019995,57.142291650001425,53529.19749672 2023-10-07,20:34:35.000,280,11009737,14725,0,1696710874,13101.07236857,57.099996869997995,53529.155574 2023-10-07,20:34:36.000,280,11009689,14485,0,1696710875,13101.119522739995,57.11409513000399,53529.26736792 2023-10-07,20:34:37.000,280,11009708,14685,0,1696710876,13101.119522739995,57.05770209000184,53529.260380800006 2023-10-07,20:34:38.000,280,11009722,14565,0,1696710877,13101.10605011999,57.07884947999992,53529.28134216001 2023-10-07,20:34:39.000,280,11009747,14645,0,1696710878,13101.079104879995,57.092947739998635,53529.18352248001 2023-10-07,20:34:40.000,280,11009744,14765,0,1696710879,13101.119522739995,57.092947739998635,53529.239419440004 2023-10-07,20:34:41.000,280,11009743,14445,0,1696710880,13101.12625904999,57.0647512200012,53529.25339368001 2023-10-07,20:34:42.000,280,11009720,14605,0,1696710881,13101.10605011999,57.07884947999992,53529.21147096001 2023-10-07,20:34:43.000,280,11009679,14805,0,1696710882,13101.08584118999,57.07884947999992,53529.26736792 2023-10-07,20:34:44.000,280,11009699,14885,0,1696710883,13101.06563225999,57.10704600000463,53529.26736792 2023-10-07,20:34:45.000,280,11009705,14525,0,1696710884,13101.119522739995,57.05065296000248,53529.2953164 2023-10-07,20:34:46.000,280,11009727,14565,0,1696710885,13101.16667690999,57.092947739998635,53529.2953164 2023-10-07,20:34:47.000,280,11009749,14605,0,1696710886,13101.17341322,57.07884947999992,53529.3651876 2023-10-07,20:34:48.000,280,11009715,14645,0,1696710887,13101.139731669995,57.085898609999276,53529.28134216001 2023-10-07,20:34:49.000,280,11009700,14685,0,1696710888,13101.12625904999,57.085898609999276,53529.31627776 2023-10-07,20:34:50.000,280,11009696,14605,0,1696710889,13101.15320429,57.085898609999276,53529.23243232001 2023-10-07,20:34:51.000,280,11009745,14845,0,1696710890,13101.240776319995,57.0647512200012,53529.34422624 2023-10-07,20:34:52.000,280,11009708,14565,0,1696710891,13101.281194179996,57.10704600000463,53529.37217472001 2023-10-07,20:34:53.000,280,11009710,14405,0,1696710892,13101.281194179996,57.085898609999276,53529.39313608 2023-10-07,20:34:54.000,280,11009758,14565,0,1696710893,13101.301403109996,57.099996869997995,53529.32326488 2023-10-07,20:34:55.000,280,11009724,14645,0,1696710894,13101.301403109996,57.05770209000184,53529.27435504 2023-10-07,20:34:56.000,280,11009787,14165,0,1696710895,13101.301403109996,57.099996869997995,53529.309290640005 2023-10-07,20:34:57.000,280,11009720,14445,0,1696710896,13101.33508466,57.099996869997995,53529.30230352001 2023-10-07,20:34:58.000,280,11009717,14245,0,1696710897,13101.382238829996,57.07884947999992,53529.31627776 2023-10-07,20:34:59.000,280,11009696,14365,0,1696710898,13101.348557279991,57.07180035000056,53529.28134216001 2023-10-07,20:35:00.000,280,11009721,14245,0,1696710899,13101.388975139991,57.092947739998635,53529.24640656 2023-10-07,20:35:01.000,280,11009715,14325,0,1696710900,13101.436129310001,57.0647512200012,53529.33025200001 2023-10-07,20:35:02.000,280,11009699,14405,0,1696710901,13101.469810859991,57.07884947999992,53529.34422624 2023-10-07,20:35:03.000,280,11009743,14445,0,1696710902,13101.516965030001,57.07884947999992,53529.33025200001 2023-10-07,20:35:04.000,280,11009680,14565,0,1696710903,13101.490019789991,57.092947739998635,53529.37217472001 2023-10-07,20:35:05.000,280,11009724,14405,0,1696710904,13101.503492409996,57.085898609999276,53529.260380800006 2023-10-07,20:35:06.000,280,11009734,14485,0,1696710905,13101.543910269997,57.0647512200012,53529.309290640005 2023-10-07,20:35:07.000,280,11009701,14565,0,1696710906,13101.584328129997,57.07884947999992,53529.358200480005 2023-10-07,20:35:08.000,280,11009705,14685,0,1696710907,13101.618009680002,57.07180035000056,53529.407110320004 2023-10-07,20:35:09.000,280,11009717,14445,0,1696710908,13101.631482299992,57.11409513000399,53529.3651876 2023-10-07,20:35:10.000,280,11009682,14605,0,1696710909,13101.624745989997,57.10704600000463,53529.40012320001 2023-10-07,20:35:11.000,280,11009767,14285,0,1696710910,13101.692109089992,57.10704600000463,53529.407110320004 2023-10-07,20:35:12.000,280,11009708,14405,0,1696710911,13101.692109089992,57.142291650001425,53529.46300728 2023-10-07,20:35:13.000,280,11009732,14805,0,1696710912,13101.712318019992,57.135242520002066,53529.46300728 2023-10-07,20:35:14.000,280,11009749,14645,0,1696710913,13101.685372779997,57.191635560004215,53529.40012320001 2023-10-07,20:35:15.000,280,11009714,14605,0,1696710914,13101.698845400002,57.184586430004856,53529.358200480005 2023-10-07,20:35:16.000,280,11009704,14485,0,1696710915,13101.793153739993,57.20573382000293,53529.525891360005 2023-10-07,20:35:17.000,280,11009750,14645,0,1696710916,13101.813362669993,57.17048816999886,53529.49095576 2023-10-07,20:35:18.000,280,11009701,14485,0,1696710917,13101.786417429998,57.191635560004215,53529.428071680006 2023-10-07,20:35:19.000,280,11009739,14525,0,1696710918,13101.847044219998,57.184586430004856,53529.4350588 2023-10-07,20:35:20.000,280,11009725,14605,0,1696710919,13101.880725769988,57.24097946999973,53529.45602016 2023-10-07,20:35:21.000,280,11009718,14645,0,1696710920,13101.907671009998,57.25507772999845,53529.51890424001 2023-10-07,20:35:22.000,280,11009725,14605,0,1696710921,13101.927879939998,57.25507772999845,53529.53986560001 2023-10-07,20:35:23.000,280,11009690,14565,0,1696710922,13101.914407319993,57.2762251200038,53529.51191712 2023-10-07,20:35:24.000,280,11009686,14485,0,1696710923,13101.961561489989,57.29032338000252,53529.50493 2023-10-07,20:35:25.000,280,11009743,14525,0,1696710924,13101.961561489989,57.24802859999909,53529.48396864 2023-10-07,20:35:26.000,280,11009724,14845,0,1696710925,13102.076078759994,57.26212685999781,53529.56082696 2023-10-07,20:35:27.000,280,11009764,15045,0,1696710926,13102.082815069989,57.24097946999973,53529.60274968 2023-10-07,20:35:28.000,280,11009679,14685,0,1696710927,13102.062606139989,57.25507772999845,53529.61672392001 2023-10-07,20:35:29.000,280,11009751,14605,0,1696710928,13102.089551379999,57.26917599000444,53529.6097368 2023-10-07,20:35:30.000,280,11009667,14285,0,1696710929,13102.096287689994,57.2762251200038,53529.63768528001 2023-10-07,20:35:31.000,280,11009718,14205,0,1696710930,13102.156914479994,57.2762251200038,53529.595762560006 2023-10-07,20:35:32.000,280,11009718,14685,0,1696710931,13102.237750199994,57.26917599000444,53529.71454360001 2023-10-07,20:35:33.000,280,11009692,14525,0,1696710932,13102.22427757999,57.25507772999845,53529.73550496001 2023-10-07,20:35:34.000,280,11009746,14285,0,1696710933,13102.28490436999,57.30442164000124,53529.79838904 2023-10-07,20:35:35.000,280,11009747,14645,0,1696710934,13102.25122282,57.28327425000316,53529.77742768 2023-10-07,20:35:36.000,280,11009734,14245,0,1696710935,13102.298376989995,57.29032338000252,53529.79140192 2023-10-07,20:35:37.000,280,11009719,14525,0,1696710936,13102.35226747,57.29737251000188,53529.83332464001 2023-10-07,20:35:38.000,280,11009688,14125,0,1696710937,13102.338794849995,57.325569029999315,53529.79140192 2023-10-07,20:35:39.000,280,11009702,14365,0,1696710938,13102.29164068,57.318519899999956,53529.75646632001 2023-10-07,20:35:40.000,280,11009720,14685,0,1696710939,13102.32532222999,57.332618159998674,53529.79838904 2023-10-07,20:35:41.000,280,11009673,14525,0,1696710940,13102.40615794999,57.33966728999803,53529.85428600001 2023-10-07,20:35:42.000,280,11009681,14525,0,1696710941,13102.379212709995,57.374912940002105,53529.88223448001 2023-10-07,20:35:43.000,280,11009684,14685,0,1696710942,13102.41289426,57.332618159998674,53529.90319584001 2023-10-07,20:35:44.000,280,11009699,14485,0,1696710943,13102.36574008999,57.367863810002746,53529.910182960004 2023-10-07,20:35:45.000,280,11009703,14845,0,1696710944,13102.359003779995,57.374912940002105,53529.83332464001 2023-10-07,20:35:46.000,280,11009701,14805,0,1696710945,13102.34553115999,57.4101585899989,53529.90319584001 2023-10-07,20:35:47.000,280,11009690,14725,0,1696710946,13102.3724764,57.431305980004254,53529.91717008 2023-10-07,20:35:48.000,280,11009699,14685,0,1696710947,13102.38594901999,57.40310945999954,53529.98704128 2023-10-07,20:35:49.000,280,11009701,14205,0,1696710948,13102.338794849995,57.424256850004895,53529.96607992 2023-10-07,20:35:50.000,280,11009719,14565,0,1696710949,13102.25122282,57.44540424000297,53529.931144320006 2023-10-07,20:35:51.000,280,11009722,14565,0,1696710950,13102.29164068,57.45950250000169,53529.9940284 2023-10-07,20:35:52.000,280,11009688,14325,0,1696710951,13102.26469543999,57.46655163000105,53529.931144320006 2023-10-07,20:35:53.000,280,11009735,14405,0,1696710952,13102.237750199994,57.48064988999977,53529.93813144 2023-10-07,20:35:54.000,280,11009739,14485,0,1696710953,13102.136705549994,57.50884641000448,53529.90319584001 2023-10-07,20:35:55.000,280,11009709,14565,0,1696710954,13102.136705549994,57.501797279997845,53529.980054160005 2023-10-07,20:35:56.000,280,11009699,14485,0,1696710955,13102.156914479994,57.494748149998486,53530.08486096 2023-10-07,20:35:57.000,280,11009686,14605,0,1696710956,13102.19059603,57.5229446700032,53530.09184808001 2023-10-07,20:35:58.000,280,11009694,14245,0,1696710957,13102.129969239999,57.52999380000256,53530.077873840004 2023-10-07,20:35:59.000,280,11009724,14605,0,1696710958,13102.049133519999,57.558190319999994,53529.9940284 2023-10-07,20:36:00.000,280,11009710,14565,0,1696710959,13102.055869829994,57.56523944999935,53530.01498976 2023-10-07,20:36:01.000,280,11009681,14405,0,1696710960,13102.042397209989,57.551141190000635,53530.11979656001 2023-10-07,20:36:02.000,280,11009751,14205,0,1696710961,13101.934616249993,57.56523944999935,53530.077873840004 2023-10-07,20:36:03.000,280,11009754,14325,0,1696710962,13101.914407319993,57.58638684000471,53530.09184808001 2023-10-07,20:36:04.000,280,11009710,14365,0,1696710963,13101.840307910003,57.600485100003425,53530.0638996 2023-10-07,20:36:05.000,280,11009715,14685,0,1696710964,13101.894198389993,57.6216324900015,53530.04992536001 2023-10-07,20:36:06.000,280,11009735,14445,0,1696710965,13101.873989459993,57.64277987999958,53530.10582232 2023-10-07,20:36:07.000,280,11009728,14645,0,1696710966,13101.833571599993,57.6216324900015,53530.07088672001 2023-10-07,20:36:08.000,280,11009734,14445,0,1696710967,13101.786417429998,57.63573075000022,53530.07088672001 2023-10-07,20:36:09.000,280,11009695,14685,0,1696710968,13101.725790639997,57.67802553000365,53529.97306704001 2023-10-07,20:36:10.000,280,11009748,14605,0,1696710969,13101.712318019992,57.64982900999894,53529.97306704001 2023-10-07,20:36:11.000,280,11009749,14725,0,1696710970,13101.692109089992,57.6216324900015,53529.95210568001 2023-10-07,20:36:12.000,280,11009731,14685,0,1696710971,13101.692109089992,57.64982900999894,53530.098835200006 2023-10-07,20:36:13.000,280,11009706,14285,0,1696710972,13101.692109089992,57.62868162000086,53530.077873840004 2023-10-07,20:36:14.000,280,11009725,14485,0,1696710973,13101.658427540002,57.64277987999958,53530.07088672001 2023-10-07,20:36:15.000,280,11009727,14725,0,1696710974,13101.577591820002,57.61458336000214,53529.9590928 2023-10-07,20:36:16.000,280,11009760,14525,0,1696710975,13101.577591820002,57.607534230002784,53530.00101552001 2023-10-07,20:36:17.000,280,11009750,14405,0,1696710976,13101.537173960001,57.62868162000086,53529.980054160005 2023-10-07,20:36:18.000,280,11009730,14405,0,1696710977,13101.490019789991,57.61458336000214,53529.9940284 2023-10-07,20:36:19.000,280,11009732,14245,0,1696710978,13101.456338240001,57.64277987999958,53529.8892216 2023-10-07,20:36:20.000,280,11009718,14205,0,1696710979,13101.41592038,57.6216324900015,53529.95210568001 2023-10-07,20:36:21.000,280,11009725,14485,0,1696710980,13101.476547170001,57.6216324900015,53529.9590928 2023-10-07,20:36:22.000,280,11009703,14325,0,1696710981,13101.442865619996,57.61458336000214,53529.95210568001 2023-10-07,20:36:23.000,280,11009734,14045,0,1696710982,13101.39571145,57.57933770999807,53529.89620872 2023-10-07,20:36:24.000,280,11009707,14125,0,1696710983,13101.37550252,57.57228857999871,53529.82633752 2023-10-07,20:36:25.000,280,11009688,14365,0,1696710984,13101.2946668,57.607534230002784,53529.79838904 2023-10-07,20:36:26.000,280,11009723,14365,0,1696710985,13101.23404001,57.558190319999994,53529.77044056 2023-10-07,20:36:27.000,280,11009726,14205,0,1696710986,13101.27445787,57.56523944999935,53529.83332464001 2023-10-07,20:36:28.000,280,11009715,14245,0,1696710987,13101.26772155999,57.53704293000192,53529.85428600001 2023-10-07,20:36:29.000,280,11009720,14445,0,1696710988,13101.220567389995,57.558190319999994,53529.84031176 2023-10-07,20:36:30.000,280,11009715,14565,0,1696710989,13101.200358459995,57.558190319999994,53529.77742768 2023-10-07,20:36:31.000,280,11009714,14165,0,1696710990,13101.200358459995,57.558190319999994,53529.80537616001 2023-10-07,20:36:32.000,280,11009698,14405,0,1696710991,13101.139731669995,57.551141190000635,53529.812363280005 2023-10-07,20:36:33.000,280,11009751,14405,0,1696710992,13101.12625904999,57.558190319999994,53529.88223448001 2023-10-07,20:36:34.000,280,11009712,14165,0,1696710993,13101.079104879995,57.56523944999935,53529.84729888 2023-10-07,20:36:35.000,280,11009684,14525,0,1696710994,13101.02521439999,57.57228857999871,53529.78441480001 2023-10-07,20:36:36.000,280,11009719,14325,0,1696710995,13101.06563225999,57.551141190000635,53529.88223448001 2023-10-07,20:36:37.000,280,11009741,14605,0,1696710996,13101.06563225999,57.56523944999935,53529.91717008 2023-10-07,20:36:38.000,280,11009738,14565,0,1696710997,13101.07236857,57.593435970004066,53529.83332464001 2023-10-07,20:36:39.000,280,11009720,14285,0,1696710998,13100.98479653999,57.57933770999807,53529.742492080004 2023-10-07,20:36:40.000,280,11009740,14365,0,1696710999,13100.998269159994,57.600485100003425,53529.78441480001 2023-10-07,20:36:41.000,280,11009712,14445,0,1696711000,13100.998269159994,57.57933770999807,53529.84031176 2023-10-07,20:36:42.000,280,11009760,14405,0,1696711001,13100.998269159994,57.593435970004066,53529.812363280005 2023-10-07,20:36:43.000,280,11009728,14525,0,1696711002,13100.99153285,57.63573075000022,53529.861273120005 2023-10-07,20:36:44.000,280,11009702,14525,0,1696711003,13100.998269159994,57.607534230002784,53529.82633752 2023-10-07,20:36:45.000,280,11009699,14485,0,1696711004,13100.998269159994,57.600485100003425,53529.84031176 2023-10-07,20:36:46.000,280,11009721,14845,0,1696711005,13100.99153285,57.607534230002784,53529.88223448001 2023-10-07,20:36:47.000,280,11009662,14845,0,1696711006,13100.957851299994,57.63573075000022,53529.8892216 2023-10-07,20:36:48.000,280,11009737,14405,0,1696711007,13100.957851299994,57.62868162000086,53529.910182960004 2023-10-07,20:36:49.000,280,11009725,14845,0,1696711008,13100.92416974999,57.607534230002784,53529.90319584001 2023-10-07,20:36:50.000,280,11009725,14605,0,1696711009,13100.877015579994,57.6216324900015,53529.812363280005 2023-10-07,20:36:51.000,280,11009752,14525,0,1696711010,13100.836597719994,57.63573075000022,53529.763453440006 2023-10-07,20:36:52.000,280,11009765,14845,0,1696711011,13100.930906059999,57.61458336000214,53529.910182960004 2023-10-07,20:36:53.000,280,11009733,14605,0,1696711012,13100.951114989999,57.593435970004066,53529.90319584001 2023-10-07,20:36:54.000,280,11009765,14645,0,1696711013,13100.951114989999,57.57933770999807,53529.86826024 2023-10-07,20:36:55.000,280,11009710,14525,0,1696711014,13100.877015579994,57.593435970004066,53529.812363280005 2023-10-07,20:36:56.000,280,11009700,14565,0,1696711015,13100.910697129999,57.593435970004066,53529.812363280005 2023-10-07,20:36:57.000,280,11009751,14565,0,1696711016,13100.917433439994,57.600485100003425,53529.8892216 2023-10-07,20:36:58.000,280,11009696,14725,0,1696711017,13100.90396081999,57.6216324900015,53529.84729888 2023-10-07,20:36:59.000,280,11009721,14525,0,1696711018,13100.863542959989,57.607534230002784,53529.84031176 2023-10-07,20:37:00.000,280,11009711,14445,0,1696711019,13100.897224509994,57.62868162000086,53529.83332464001 2023-10-07,20:37:01.000,280,11009748,14805,0,1696711020,13100.930906059999,57.593435970004066,53529.87524736001 2023-10-07,20:37:02.000,280,11009720,14525,0,1696711021,13100.951114989999,57.607534230002784,53529.8892216 2023-10-07,20:37:03.000,280,11009714,14725,0,1696711022,13100.897224509994,57.600485100003425,53529.84031176 2023-10-07,20:37:04.000,280,11009728,14725,0,1696711023,13100.90396081999,57.6216324900015,53529.812363280005 2023-10-07,20:37:05.000,280,11009725,14525,0,1696711024,13100.823125099989,57.600485100003425,53529.75646632001 2023-10-07,20:37:06.000,280,11009750,14645,0,1696711025,13100.823125099989,57.58638684000471,53529.73550496001 2023-10-07,20:37:07.000,280,11009735,14525,0,1696711026,13100.829861409999,57.58638684000471,53529.77742768 2023-10-07,20:37:08.000,280,11009703,14565,0,1696711027,13100.910697129999,57.607534230002784,53529.8892216 2023-10-07,20:37:09.000,280,11009723,14165,0,1696711028,13100.94437867999,57.600485100003425,53529.87524736001 2023-10-07,20:37:10.000,280,11009732,14445,0,1696711029,13100.92416974999,57.607534230002784,53529.85428600001 2023-10-07,20:37:11.000,280,11009712,14325,0,1696711030,13100.843334029989,57.66392726999766,53529.79140192 2023-10-07,20:37:12.000,280,11009761,14725,0,1696711031,13100.870279269999,57.6216324900015,53529.79140192 2023-10-07,20:37:13.000,280,11009745,14885,0,1696711032,13100.870279269999,57.6568781399983,53529.82633752 2023-10-07,20:37:14.000,280,11009715,14325,0,1696711033,13100.870279269999,57.63573075000022,53529.763453440006 2023-10-07,20:37:15.000,280,11009665,14405,0,1696711034,13100.843334029989,57.66392726999766,53529.77044056 2023-10-07,20:37:16.000,280,11009710,14485,0,1696711035,13100.957851299994,57.64982900999894,53529.85428600001 2023-10-07,20:37:17.000,280,11009738,14365,0,1696711036,13100.94437867999,57.67097640000429,53529.84031176 2023-10-07,20:37:18.000,280,11009730,14565,0,1696711037,13100.951114989999,57.6568781399983,53529.85428600001 2023-10-07,20:37:19.000,280,11009747,14405,0,1696711038,13100.897224509994,57.607534230002784,53529.77044056 2023-10-07,20:37:20.000,280,11009763,14525,0,1696711039,13100.917433439994,57.61458336000214,53529.80537616001 2023-10-07,20:37:21.000,280,11009744,14605,0,1696711040,13100.90396081999,57.63573075000022,53529.84031176 2023-10-07,20:37:22.000,280,11009711,14525,0,1696711041,13100.917433439994,57.61458336000214,53529.75646632001 2023-10-07,20:37:23.000,280,11009712,14445,0,1696711042,13100.910697129999,57.61458336000214,53529.8193504 2023-10-07,20:37:24.000,280,11009749,14845,0,1696711043,13100.910697129999,57.61458336000214,53529.7494792 2023-10-07,20:37:25.000,280,11009709,14445,0,1696711044,13100.930906059999,57.58638684000471,53529.82633752 2023-10-07,20:37:26.000,280,11009737,14645,0,1696711045,13100.951114989999,57.57933770999807,53529.85428600001 2023-10-07,20:37:27.000,280,11009710,14365,0,1696711046,13100.917433439994,57.56523944999935,53529.87524736001 2023-10-07,20:37:28.000,280,11009715,14245,0,1696711047,13100.937642369994,57.58638684000471,53529.87524736001 2023-10-07,20:37:29.000,280,11009692,14565,0,1696711048,13100.90396081999,57.544092060001276,53529.79140192 2023-10-07,20:37:30.000,280,11009723,14325,0,1696711049,13100.92416974999,57.551141190000635,53529.77742768 2023-10-07,20:37:31.000,280,11009736,14645,0,1696711050,13100.99153285,57.551141190000635,53529.84729888 2023-10-07,20:37:32.000,280,11009791,14565,0,1696711051,13100.97132392,57.53704293000192,53529.861273120005 2023-10-07,20:37:33.000,280,11009709,14205,0,1696711052,13100.94437867999,57.544092060001276,53529.84031176 2023-10-07,20:37:34.000,280,11009710,14405,0,1696711053,13100.957851299994,57.52999380000256,53529.84031176 2023-10-07,20:37:35.000,280,11009734,14205,0,1696711054,13100.94437867999,57.53704293000192,53529.85428600001 2023-10-07,20:37:36.000,280,11009736,14005,0,1696711055,13100.951114989999,57.501797279997845,53529.88223448001 2023-10-07,20:37:37.000,280,11009701,14165,0,1696711056,13100.951114989999,57.51589554000384,53529.85428600001 2023-10-07,20:37:38.000,280,11009751,14205,0,1696711057,13100.96458760999,57.5229446700032,53529.8892216 2023-10-07,20:37:39.000,280,11009713,14405,0,1696711058,13100.910697129999,57.501797279997845,53529.79838904 2023-10-07,20:37:40.000,280,11009768,14285,0,1696711059,13100.930906059999,57.51589554000384,53529.84031176 2023-10-07,20:37:41.000,280,11009760,14165,0,1696711060,13100.998269159994,57.47360076000041,53529.91717008 2023-10-07,20:37:42.000,280,11009737,14045,0,1696711061,13100.98479653999,57.48064988999977,53529.93813144 2023-10-07,20:37:43.000,280,11009744,14325,0,1696711062,13100.98479653999,57.48064988999977,53529.91717008 2023-10-07,20:37:44.000,280,11009672,14285,0,1696711063,13100.930906059999,57.48769901999913,53529.90319584001 2023-10-07,20:37:45.000,280,11009742,14205,0,1696711064,13100.930906059999,57.51589554000384,53529.84031176 2023-10-07,20:37:46.000,280,11009770,14205,0,1696711065,13100.937642369994,57.46655163000105,53529.83332464001 2023-10-07,20:37:47.000,280,11009750,14445,0,1696711066,13100.98479653999,57.47360076000041,53529.88223448001 2023-10-07,20:37:48.000,280,11009711,14485,0,1696711067,13100.998269159994,57.48769901999913,53529.8892216 2023-10-07,20:37:49.000,280,11009713,14365,0,1696711068,13100.96458760999,57.494748149998486,53529.93813144 2023-10-07,20:37:50.000,280,11009744,14725,0,1696711069,13100.998269159994,57.45950250000169,53529.812363280005 2023-10-07,20:37:51.000,280,11009741,14725,0,1696711070,13101.00500546999,57.48769901999913,53529.89620872 2023-10-07,20:37:52.000,280,11009722,14605,0,1696711071,13100.97132392,57.47360076000041,53529.84729888 2023-10-07,20:37:53.000,280,11009757,14365,0,1696711072,13100.98479653999,57.48769901999913,53529.85428600001 2023-10-07,20:37:54.000,280,11009764,14685,0,1696711073,13100.917433439994,57.494748149998486,53529.79838904 2023-10-07,20:37:55.000,280,11009729,14365,0,1696711074,13100.937642369994,57.48064988999977,53529.79838904 2023-10-07,20:37:56.000,280,11009715,14405,0,1696711075,13100.951114989999,57.50884641000448,53529.77742768 2023-10-07,20:37:57.000,280,11009743,14565,0,1696711076,13101.00500546999,57.48064988999977,53529.83332464001 2023-10-07,20:37:58.000,280,11009725,14405,0,1696711077,13101.03195071,57.45950250000169,53529.8193504 2023-10-07,20:37:59.000,280,11009738,14645,0,1696711078,13100.998269159994,57.46655163000105,53529.77044056 2023-10-07,20:38:00.000,280,11009757,14445,0,1696711079,13100.96458760999,57.494748149998486,53529.70056936 2023-10-07,20:38:01.000,280,11009684,14485,0,1696711080,13100.90396081999,57.46655163000105,53529.70755648001 2023-10-07,20:38:02.000,280,11009716,14725,0,1696711081,13100.930906059999,57.45245337000233,53529.71454360001 2023-10-07,20:38:03.000,280,11009709,14205,0,1696711082,13100.97132392,57.46655163000105,53529.77044056 2023-10-07,20:38:04.000,280,11009756,14365,0,1696711083,13100.930906059999,57.494748149998486,53529.70056936 2023-10-07,20:38:05.000,280,11009742,14365,0,1696711084,13100.978060229994,57.44540424000297,53529.83332464001 2023-10-07,20:38:06.000,280,11009662,14325,0,1696711085,13101.018478089994,57.46655163000105,53529.80537616001 2023-10-07,20:38:07.000,280,11009747,14805,0,1696711086,13101.018478089994,57.45245337000233,53529.90319584001 2023-10-07,20:38:08.000,280,11009701,14885,0,1696711087,13101.018478089994,57.44540424000297,53529.83332464001 2023-10-07,20:38:09.000,280,11009669,14485,0,1696711088,13100.97132392,57.45950250000169,53529.77044056 2023-10-07,20:38:10.000,280,11009696,14405,0,1696711089,13100.99153285,57.44540424000297,53529.77742768 2023-10-07,20:38:11.000,280,11009697,14485,0,1696711090,13101.00500546999,57.48064988999977,53529.7494792 2023-10-07,20:38:12.000,280,11009730,14485,0,1696711091,13101.00500546999,57.50884641000448,53529.72851784 2023-10-07,20:38:13.000,280,11009702,14445,0,1696711092,13101.06563225999,57.50884641000448,53529.78441480001 2023-10-07,20:38:14.000,280,11009715,14245,0,1696711093,13101.08584118999,57.51589554000384,53529.80537616001 2023-10-07,20:38:15.000,280,11009731,14285,0,1696711094,13101.01174178,57.52999380000256,53529.71454360001 2023-10-07,20:38:16.000,280,11009707,14525,0,1696711095,13100.998269159994,57.52999380000256,53529.7494792 2023-10-07,20:38:17.000,280,11009749,14765,0,1696711096,13101.038687019995,57.52999380000256,53529.84031176 2023-10-07,20:38:18.000,280,11009745,14605,0,1696711097,13101.038687019995,57.52999380000256,53529.80537616001 2023-10-07,20:38:19.000,280,11009710,14565,0,1696711098,13101.01174178,57.56523944999935,53529.763453440006 2023-10-07,20:38:20.000,280,11009729,14325,0,1696711099,13101.02521439999,57.56523944999935,53529.7494792 2023-10-07,20:38:21.000,280,11009766,14325,0,1696711100,13101.10605011999,57.57933770999807,53529.84031176 2023-10-07,20:38:22.000,280,11009752,14405,0,1696711101,13101.08584118999,57.600485100003425,53529.78441480001 2023-10-07,20:38:23.000,280,11009795,14485,0,1696711102,13101.07236857,57.56523944999935,53529.84031176 2023-10-07,20:38:24.000,280,11009697,14125,0,1696711103,13101.03195071,57.61458336000214,53529.68659512001 2023-10-07,20:38:25.000,280,11009792,14685,0,1696711104,13101.02521439999,57.593435970004066,53529.72851784 2023-10-07,20:38:26.000,280,11009720,14485,0,1696711105,13101.099313809995,57.61458336000214,53529.78441480001 2023-10-07,20:38:27.000,280,11009696,14565,0,1696711106,13101.0925775,57.607534230002784,53529.79140192 2023-10-07,20:38:28.000,280,11009747,14405,0,1696711107,13101.07236857,57.593435970004066,53529.7494792 2023-10-07,20:38:29.000,280,11009711,14485,0,1696711108,13101.07236857,57.58638684000471,53529.84031176 2023-10-07,20:38:30.000,280,11009754,14405,0,1696711109,13101.119522739995,57.558190319999994,53529.83332464001 2023-10-07,20:38:31.000,280,11009757,14565,0,1696711110,13101.11278643,57.544092060001276,53529.8193504 2023-10-07,20:38:32.000,280,11009701,14525,0,1696711111,13101.119522739995,57.58638684000471,53529.88223448001 2023-10-07,20:38:33.000,280,11009702,14565,0,1696711112,13101.119522739995,57.52999380000256,53529.82633752 2023-10-07,20:38:34.000,280,11009705,14525,0,1696711113,13101.058895949995,57.544092060001276,53529.77742768 2023-10-07,20:38:35.000,280,11009722,14485,0,1696711114,13101.05215964,57.52999380000256,53529.77044056 2023-10-07,20:38:36.000,280,11009722,14405,0,1696711115,13101.159940599995,57.51589554000384,53529.861273120005 2023-10-07,20:38:37.000,280,11009763,14325,0,1696711116,13101.18688583999,57.5229446700032,53529.88223448001 2023-10-07,20:38:38.000,280,11009723,14565,0,1696711117,13101.19362215,57.48769901999913,53529.8892216 2023-10-07,20:38:39.000,280,11009716,14365,0,1696711118,13101.19362215,57.50884641000448,53529.8892216 2023-10-07,20:38:40.000,280,11009703,14405,0,1696711119,13101.12625904999,57.50884641000448,53529.77742768 2023-10-07,20:38:41.000,280,11009712,14285,0,1696711120,13101.19362215,57.50884641000448,53529.87524736001 2023-10-07,20:38:42.000,280,11009747,14605,0,1696711121,13101.21383108,57.48769901999913,53529.82633752 2023-10-07,20:38:43.000,280,11009725,14485,0,1696711122,13101.240776319995,57.50884641000448,53529.88223448001 2023-10-07,20:38:44.000,280,11009731,14525,0,1696711123,13101.220567389995,57.494748149998486,53529.72153072 2023-10-07,20:38:45.000,280,11009745,14165,0,1696711124,13101.27445787,57.45245337000233,53529.7494792 2023-10-07,20:38:46.000,280,11009721,14245,0,1696711125,13101.301403109996,57.47360076000041,53529.77742768 2023-10-07,20:38:47.000,280,11009740,14645,0,1696711126,13101.28793048999,57.47360076000041,53529.77044056 2023-10-07,20:38:48.000,280,11009737,14485,0,1696711127,13101.281194179996,57.501797279997845,53529.78441480001 2023-10-07,20:38:49.000,280,11009682,14045,0,1696711128,13101.24751262999,57.50884641000448,53529.70056936 2023-10-07,20:38:50.000,280,11009695,14405,0,1696711129,13101.22730369999,57.5229446700032,53529.65165952 2023-10-07,20:38:51.000,280,11009722,14645,0,1696711130,13101.25424894,57.544092060001276,53529.693582240005 2023-10-07,20:38:52.000,280,11009706,14445,0,1696711131,13101.368766209991,57.57228857999871,53529.77742768 2023-10-07,20:38:53.000,280,11009710,14605,0,1696711132,13101.402447759996,57.53704293000192,53529.84729888 2023-10-07,20:38:54.000,280,11009684,14685,0,1696711133,13101.368766209991,57.53704293000192,53529.79140192 2023-10-07,20:38:55.000,280,11009753,14525,0,1696711134,13101.362029899996,57.558190319999994,53529.73550496001 2023-10-07,20:38:56.000,280,11009715,14685,0,1696711135,13101.31487573,57.57228857999871,53529.71454360001 2023-10-07,20:38:57.000,280,11009789,14845,0,1696711136,13101.31487573,57.558190319999994,53529.70056936 2023-10-07,20:38:58.000,280,11009730,14365,0,1696711137,13101.35529359,57.57228857999871,53529.7494792 2023-10-07,20:38:59.000,280,11009733,14805,0,1696711138,13101.341820969996,57.593435970004066,53529.77742768 2023-10-07,20:39:00.000,280,11009715,14165,0,1696711139,13101.2946668,57.58638684000471,53529.77742768 2023-10-07,20:39:01.000,280,11009732,14405,0,1696711140,13101.2946668,57.607534230002784,53529.7494792 2023-10-07,20:39:02.000,280,11009732,14485,0,1696711141,13101.368766209991,57.600485100003425,53529.78441480001 2023-10-07,20:39:03.000,280,11009737,14365,0,1696711142,13101.321612039996,57.607534230002784,53529.83332464001 2023-10-07,20:39:04.000,280,11009784,14445,0,1696711143,13101.260985249995,57.58638684000471,53529.79140192 2023-10-07,20:39:05.000,280,11009681,14605,0,1696711144,13101.240776319995,57.61458336000214,53529.73550496001 2023-10-07,20:39:06.000,280,11009709,14485,0,1696711145,13101.22730369999,57.593435970004066,53529.77044056 2023-10-07,20:39:07.000,280,11009702,14445,0,1696711146,13101.26772155999,57.58638684000471,53529.82633752 2023-10-07,20:39:08.000,280,11009716,14565,0,1696711147,13101.260985249995,57.600485100003425,53529.931144320006 2023-10-07,20:39:09.000,280,11009729,14645,0,1696711148,13101.23404001,57.600485100003425,53529.91717008 2023-10-07,20:39:10.000,280,11009691,14325,0,1696711149,13101.23404001,57.57933770999807,53529.861273120005 2023-10-07,20:39:11.000,280,11009791,14605,0,1696711150,13101.260985249995,57.57228857999871,53529.94511856 2023-10-07,20:39:12.000,280,11009720,14485,0,1696711151,13101.21383108,57.607534230002784,53529.88223448001 2023-10-07,20:39:13.000,280,11009723,14565,0,1696711152,13101.22730369999,57.53704293000192,53529.88223448001 2023-10-07,20:39:14.000,280,11009755,14525,0,1696711153,13101.17341322,57.57933770999807,53529.85428600001 2023-10-07,20:39:15.000,280,11009732,14965,0,1696711154,13101.159940599995,57.57933770999807,53529.92415720001 2023-10-07,20:39:16.000,280,11009681,14365,0,1696711155,13101.200358459995,57.558190319999994,53529.96607992 2023-10-07,20:39:17.000,280,11009723,14965,0,1696711156,13101.19362215,57.53704293000192,53529.910182960004 2023-10-07,20:39:18.000,280,11009716,14565,0,1696711157,13101.19362215,57.51589554000384,53529.95210568001 2023-10-07,20:39:19.000,280,11009748,14605,0,1696711158,13101.12625904999,57.50884641000448,53529.84729888 2023-10-07,20:39:20.000,280,11009763,14445,0,1696711159,13101.12625904999,57.50884641000448,53529.87524736001 2023-10-07,20:39:21.000,280,11009715,14525,0,1696711160,13101.099313809995,57.501797279997845,53529.931144320006 2023-10-07,20:39:22.000,280,11009712,14565,0,1696711161,13101.10605011999,57.50884641000448,53529.86826024 2023-10-07,20:39:23.000,280,11009692,14605,0,1696711162,13101.058895949995,57.51589554000384,53529.85428600001 2023-10-07,20:39:24.000,280,11009699,14365,0,1696711163,13101.05215964,57.48769901999913,53529.83332464001 2023-10-07,20:39:25.000,280,11009731,14725,0,1696711164,13101.02521439999,57.48769901999913,53529.82633752 2023-10-07,20:39:26.000,280,11009700,14725,0,1696711165,13100.957851299994,57.501797279997845,53529.812363280005 2023-10-07,20:39:27.000,280,11009768,14485,0,1696711166,13101.03195071,57.48064988999977,53529.861273120005 2023-10-07,20:39:28.000,280,11009761,14445,0,1696711167,13100.957851299994,57.45950250000169,53529.88223448001 2023-10-07,20:39:29.000,280,11009700,14725,0,1696711168,13100.97132392,57.43835511000361,53529.96607992 2023-10-07,20:39:30.000,280,11009698,14125,0,1696711169,13100.90396081999,57.47360076000041,53529.82633752 2023-10-07,20:39:31.000,280,11009741,14725,0,1696711170,13100.877015579994,57.47360076000041,53529.87524736001 2023-10-07,20:39:32.000,280,11009712,14445,0,1696711171,13100.957851299994,57.48064988999977,53529.910182960004 2023-10-07,20:39:33.000,280,11009743,14805,0,1696711172,13100.98479653999,57.47360076000041,53529.8892216 2023-10-07,20:39:34.000,280,11009733,14405,0,1696711173,13100.930906059999,57.50884641000448,53529.92415720001 2023-10-07,20:39:35.000,280,11009737,14805,0,1696711174,13100.877015579994,57.501797279997845,53529.8193504 2023-10-07,20:39:36.000,280,11009767,14725,0,1696711175,13100.897224509994,57.48769901999913,53529.861273120005 2023-10-07,20:39:37.000,280,11009723,14365,0,1696711176,13100.877015579994,57.48769901999913,53529.910182960004 2023-10-07,20:39:38.000,280,11009749,14725,0,1696711177,13100.863542959989,57.53704293000192,53529.87524736001 2023-10-07,20:39:39.000,280,11009692,14285,0,1696711178,13100.782707239989,57.5229446700032,53529.84031176 2023-10-07,20:39:40.000,280,11009737,14525,0,1696711179,13100.755761999993,57.544092060001276,53529.88223448001 2023-10-07,20:39:41.000,280,11009707,14565,0,1696711180,13100.802916169989,57.551141190000635,53529.95210568001 2023-10-07,20:39:42.000,280,11009699,14725,0,1696711181,13100.802916169989,57.51589554000384,53529.86826024 2023-10-07,20:39:43.000,280,11009734,14445,0,1696711182,13100.762498309989,57.551141190000635,53529.84031176 2023-10-07,20:39:44.000,280,11009738,14445,0,1696711183,13100.688398899998,57.58638684000471,53529.77742768 2023-10-07,20:39:45.000,280,11009728,14485,0,1696711184,13100.647981039998,57.57933770999807,53529.812363280005 2023-10-07,20:39:46.000,280,11009700,14445,0,1696711185,13100.614299489993,57.57933770999807,53529.75646632001 2023-10-07,20:39:47.000,280,11009697,14525,0,1696711186,13100.634508419993,57.600485100003425,53529.78441480001 2023-10-07,20:39:48.000,280,11009718,14445,0,1696711187,13100.654717349993,57.61458336000214,53529.82633752 2023-10-07,20:39:49.000,280,11009751,14565,0,1696711188,13100.627772109998,57.58638684000471,53529.84729888 2023-10-07,20:39:50.000,280,11009703,14365,0,1696711189,13100.573881629993,57.62868162000086,53529.77742768 2023-10-07,20:39:51.000,280,11009727,14605,0,1696711190,13100.600826870002,57.593435970004066,53529.80537616001 2023-10-07,20:39:52.000,280,11009740,14565,0,1696711191,13100.519991150002,57.64982900999894,53529.77742768 2023-10-07,20:39:53.000,280,11009724,14725,0,1696711192,13100.526727459997,57.61458336000214,53529.77044056 2023-10-07,20:39:54.000,280,11009745,14365,0,1696711193,13100.445891739997,57.6568781399983,53529.679608 2023-10-07,20:39:55.000,280,11009673,14645,0,1696711194,13100.445891739997,57.64277987999958,53529.70056936 2023-10-07,20:39:56.000,280,11009696,14725,0,1696711195,13100.472836979992,57.62868162000086,53529.763453440006 2023-10-07,20:39:57.000,280,11009739,14565,0,1696711196,13100.472836979992,57.63573075000022,53529.812363280005 2023-10-07,20:39:58.000,280,11009739,14725,0,1696711197,13100.445891739997,57.67097640000429,53529.8193504 2023-10-07,20:39:59.000,280,11009743,14605,0,1696711198,13100.378528640002,57.67802553000365,53529.742492080004 2023-10-07,20:40:00.000,280,11009775,14485,0,1696711199,13100.385264949997,57.727369439999165,53529.80537616001 2023-10-07,20:40:01.000,280,11009718,14525,0,1696711200,13100.358319710002,57.6568781399983,53529.79140192 2023-10-07,20:40:02.000,280,11009770,14725,0,1696711201,13100.378528640002,57.67097640000429,53529.8193504 2023-10-07,20:40:03.000,280,11009749,14125,0,1696711202,13100.324638159997,57.69917292000173,53529.84729888 2023-10-07,20:40:04.000,280,11009691,14645,0,1696711203,13100.277483990001,57.71327118000045,53529.82633752 2023-10-07,20:40:05.000,280,11009730,14605,0,1696711204,13100.264011369996,57.70622205000109,53529.693582240005 2023-10-07,20:40:06.000,280,11009697,14445,0,1696711205,13100.297692920001,57.769664220002596,53529.79140192 2023-10-07,20:40:07.000,280,11009737,14565,0,1696711206,13100.257275060001,57.76261509000324,53529.7494792 2023-10-07,20:40:08.000,280,11009740,14805,0,1696711207,13100.183175649996,57.769664220002596,53529.70755648001 2023-10-07,20:40:09.000,280,11009749,14245,0,1696711208,13100.122548859996,57.80490986999939,53529.66563376001 2023-10-07,20:40:10.000,280,11009662,14805,0,1696711209,13100.142757789996,57.833106390004104,53529.742492080004 2023-10-07,20:40:11.000,280,11009701,14445,0,1696711210,13100.15623041,57.833106390004104,53529.72851784 2023-10-07,20:40:12.000,280,11009738,14205,0,1696711211,13100.102339929996,57.89654855999834,53529.83332464001 2023-10-07,20:40:13.000,280,11009714,14445,0,1696711212,13100.11581255,57.87540117000026,53529.83332464001 2023-10-07,20:40:14.000,280,11009749,14525,0,1696711213,13100.082130999996,57.86130291000154,53529.83332464001 2023-10-07,20:40:15.000,280,11009701,14605,0,1696711214,13100.021504209995,57.84720465000282,53529.71454360001 2023-10-07,20:40:16.000,280,11009744,14925,0,1696711215,13100.021504209995,57.8683520400009,53529.763453440006 2023-10-07,20:40:17.000,280,11009715,14485,0,1696711216,13099.94740479999,57.86130291000154,53529.75646632001 2023-10-07,20:40:18.000,280,11009737,14325,0,1696711217,13099.92719586999,57.8683520400009,53529.77742768 2023-10-07,20:40:19.000,280,11009721,14365,0,1696711218,13099.87330539,57.826057260004745,53529.70056936 2023-10-07,20:40:20.000,280,11009719,14365,0,1696711219,13099.80594228999,57.826057260004745,53529.65165952 2023-10-07,20:40:21.000,280,11009687,14765,0,1696711220,13099.87330539,57.783762480001315,53529.77742768 2023-10-07,20:40:22.000,280,11009736,14605,0,1696711221,13099.80594228999,57.79786074000003,53529.75646632001 2023-10-07,20:40:23.000,280,11009736,14565,0,1696711222,13099.80594228999,57.74851683000452,53529.693582240005 2023-10-07,20:40:24.000,280,11009714,14445,0,1696711223,13099.76552442999,57.741467699997884,53529.66563376001 2023-10-07,20:40:25.000,280,11009716,14365,0,1696711224,13099.70489763999,57.69212379000237,53529.65864664 2023-10-07,20:40:26.000,280,11009712,14525,0,1696711225,13099.657743469994,57.68507466000301,53529.66563376001 2023-10-07,20:40:27.000,280,11009716,14445,0,1696711226,13099.68468870999,57.64982900999894,53529.70755648001 2023-10-07,20:40:28.000,280,11009714,14525,0,1696711227,13099.637534539994,57.63573075000022,53529.679608 2023-10-07,20:40:29.000,280,11009749,14445,0,1696711228,13099.624061919989,57.600485100003425,53529.61672392001 2023-10-07,20:40:30.000,280,11009744,14685,0,1696711229,13099.590380369998,57.593435970004066,53529.60274968 2023-10-07,20:40:31.000,280,11009754,14805,0,1696711230,13099.597116679994,57.57228857999871,53529.65864664 2023-10-07,20:40:32.000,280,11009742,14725,0,1696711231,13099.583644059989,57.57228857999871,53529.595762560006 2023-10-07,20:40:33.000,280,11009714,14605,0,1696711232,13099.543226199989,57.51589554000384,53529.68659512001 2023-10-07,20:40:34.000,280,11009674,14365,0,1696711233,13099.469126789998,57.551141190000635,53529.595762560006 2023-10-07,20:40:35.000,280,11009747,14565,0,1696711234,13099.502808339988,57.5229446700032,53529.65165952 2023-10-07,20:40:36.000,280,11009669,14645,0,1696711235,13099.590380369998,57.52999380000256,53529.679608 2023-10-07,20:40:37.000,280,11009708,15045,0,1696711236,13099.597116679994,57.50884641000448,53529.67262088 2023-10-07,20:40:38.000,280,11009738,14565,0,1696711237,13099.556698819993,57.5229446700032,53529.67262088 2023-10-07,20:40:39.000,280,11009734,14485,0,1696711238,13099.516280959993,57.544092060001276,53529.61672392001 2023-10-07,20:40:40.000,280,11009733,14605,0,1696711239,13099.496072029993,57.5229446700032,53529.63069816 2023-10-07,20:40:41.000,280,11009737,14525,0,1696711240,13099.502808339988,57.551141190000635,53529.595762560006 2023-10-07,20:40:42.000,280,11009692,14405,0,1696711241,13099.496072029993,57.52999380000256,53529.53986560001 2023-10-07,20:40:43.000,280,11009760,14805,0,1696711242,13099.462390479988,57.57933770999807,53529.51191712 2023-10-07,20:40:44.000,280,11009720,14285,0,1696711243,13099.502808339988,57.551141190000635,53529.50493 2023-10-07,20:40:45.000,280,11009741,14565,0,1696711244,13099.475863099993,57.58638684000471,53529.574801200004 2023-10-07,20:40:46.000,280,11009732,14525,0,1696711245,13099.523017269988,57.57933770999807,53529.574801200004 2023-10-07,20:40:47.000,280,11009728,14285,0,1696711246,13099.549962509998,57.600485100003425,53529.574801200004 2023-10-07,20:40:48.000,280,11009717,14565,0,1696711247,13099.523017269988,57.593435970004066,53529.476981520005 2023-10-07,20:40:49.000,280,11009714,14725,0,1696711248,13099.448917859998,57.61458336000214,53529.46300728 2023-10-07,20:40:50.000,280,11009756,14445,0,1696711249,13099.455654169993,57.64982900999894,53529.48396864 2023-10-07,20:40:51.000,280,11009695,14485,0,1696711250,13099.509544649998,57.64277987999958,53529.51890424001 2023-10-07,20:40:52.000,280,11009733,14565,0,1696711251,13099.543226199989,57.6216324900015,53529.56781408001 2023-10-07,20:40:53.000,280,11009735,14525,0,1696711252,13099.536489889993,57.64277987999958,53529.51191712 2023-10-07,20:40:54.000,280,11009689,14605,0,1696711253,13099.549962509998,57.64277987999958,53529.51890424001 2023-10-07,20:40:55.000,280,11009711,14325,0,1696711254,13099.502808339988,57.61458336000214,53529.46999440001 2023-10-07,20:40:56.000,280,11009708,14485,0,1696711255,13099.523017269988,57.600485100003425,53529.48396864 2023-10-07,20:40:57.000,280,11009703,14565,0,1696711256,13099.516280959993,57.57933770999807,53529.54685272001 2023-10-07,20:40:58.000,280,11009721,14445,0,1696711257,13099.543226199989,57.53704293000192,53529.51890424001 2023-10-07,20:40:59.000,280,11009744,14765,0,1696711258,13099.462390479988,57.593435970004066,53529.53287848 2023-10-07,20:41:00.000,280,11009734,14525,0,1696711259,13099.529753579998,57.58638684000471,53529.525891360005 2023-10-07,20:41:01.000,280,11009745,14525,0,1696711260,13099.556698819993,57.544092060001276,53529.595762560006 2023-10-07,20:41:02.000,280,11009702,14245,0,1696711261,13099.570171439998,57.51589554000384,53529.56781408001 2023-10-07,20:41:03.000,280,11009631,14685,0,1696711262,13099.516280959993,57.52999380000256,53529.53287848 2023-10-07,20:41:04.000,280,11009737,14165,0,1696711263,13099.529753579998,57.5229446700032,53529.56082696 2023-10-07,20:41:05.000,280,11009655,14205,0,1696711264,13099.421972620003,57.501797279997845,53529.46999440001 2023-10-07,20:41:06.000,280,11009681,14325,0,1696711265,13099.509544649998,57.494748149998486,53529.51890424001 2023-10-07,20:41:07.000,280,11009687,14525,0,1696711266,13099.502808339988,57.50884641000448,53529.58178832 2023-10-07,20:41:08.000,280,11009708,14725,0,1696711267,13099.543226199989,57.45950250000169,53529.574801200004 2023-10-07,20:41:09.000,280,11009737,14565,0,1696711268,13099.523017269988,57.47360076000041,53529.56082696 2023-10-07,20:41:10.000,280,11009704,14685,0,1696711269,13099.556698819993,57.41720771999826,53529.54685272001 2023-10-07,20:41:11.000,280,11009691,14485,0,1696711270,13099.536489889993,57.44540424000297,53529.53986560001 2023-10-07,20:41:12.000,280,11009652,14285,0,1696711271,13099.563435129989,57.41720771999826,53529.53287848 2023-10-07,20:41:13.000,280,11009754,14565,0,1696711272,13099.516280959993,57.38901120000082,53529.56781408001 2023-10-07,20:41:14.000,280,11009729,14525,0,1696711273,13099.509544649998,57.36081468000339,53529.525891360005 2023-10-07,20:41:15.000,280,11009734,14605,0,1696711274,13099.469126789998,57.381962070001464,53529.51191712 2023-10-07,20:41:16.000,280,11009657,14765,0,1696711275,13099.516280959993,57.34671642000467,53529.49095576 2023-10-07,20:41:17.000,280,11009749,14725,0,1696711276,13099.603852989989,57.35376555000403,53529.61672392001 2023-10-07,20:41:18.000,280,11009715,14885,0,1696711277,13099.617325609994,57.30442164000124,53529.60274968 2023-10-07,20:41:19.000,280,11009717,14365,0,1696711278,13099.516280959993,57.3114707700006,53529.48396864 2023-10-07,20:41:20.000,280,11009674,14885,0,1696711279,13099.583644059989,57.26917599000444,53529.56781408001 2023-10-07,20:41:21.000,280,11009708,14365,0,1696711280,13099.603852989989,57.23393034000037,53529.56082696 2023-10-07,20:41:22.000,280,11009726,14525,0,1696711281,13099.630798229999,57.21278295000229,53529.63069816 2023-10-07,20:41:23.000,280,11009733,14525,0,1696711282,13099.597116679994,57.22688121000101,53529.58877544001 2023-10-07,20:41:24.000,280,11009706,14525,0,1696711283,13099.603852989989,57.198684690003574,53529.56082696 2023-10-07,20:41:25.000,280,11009703,14485,0,1696711284,13099.610589299999,57.17753729999822,53529.54685272001 2023-10-07,20:41:26.000,280,11009729,14325,0,1696711285,13099.677952399994,57.149340780000784,53529.525891360005 2023-10-07,20:41:27.000,280,11009741,14485,0,1696711286,13099.583644059989,57.142291650001425,53529.53986560001 2023-10-07,20:41:28.000,280,11009710,14805,0,1696711287,13099.624061919989,57.099996869997995,53529.50493 2023-10-07,20:41:29.000,280,11009707,14605,0,1696711288,13099.543226199989,57.142291650001425,53529.428071680006 2023-10-07,20:41:30.000,280,11009726,14765,0,1696711289,13099.529753579998,57.12819339000271,53529.44204592 2023-10-07,20:41:31.000,280,11009687,14565,0,1696711290,13099.496072029993,57.099996869997995,53529.48396864 2023-10-07,20:41:32.000,280,11009689,14445,0,1696711291,13099.556698819993,57.11409513000399,53529.525891360005 2023-10-07,20:41:33.000,280,11009699,14405,0,1696711292,13099.603852989989,57.0647512200012,53529.55383984 2023-10-07,20:41:34.000,280,11009690,14805,0,1696711293,13099.583644059989,57.085898609999276,53529.51191712 2023-10-07,20:41:35.000,280,11009715,14605,0,1696711294,13099.549962509998,57.0647512200012,53529.476981520005 2023-10-07,20:41:36.000,280,11009699,14765,0,1696711295,13099.536489889993,57.07884947999992,53529.407110320004 2023-10-07,20:41:37.000,280,11009720,14285,0,1696711296,13099.536489889993,57.11409513000399,53529.49794288001 2023-10-07,20:41:38.000,280,11009726,14405,0,1696711297,13099.543226199989,57.07180035000056,53529.37916184001 2023-10-07,20:41:39.000,280,11009728,14485,0,1696711298,13099.475863099993,57.11409513000399,53529.42108456001 2023-10-07,20:41:40.000,280,11009717,14605,0,1696711299,13099.556698819993,57.092947739998635,53529.51191712 2023-10-07,20:41:41.000,280,11009686,14525,0,1696711300,13099.523017269988,57.10704600000463,53529.48396864 2023-10-07,20:41:42.000,280,11009676,14485,0,1696711301,13099.556698819993,57.092947739998635,53529.51890424001 2023-10-07,20:41:43.000,280,11009685,14325,0,1696711302,13099.529753579998,57.142291650001425,53529.51191712 2023-10-07,20:41:44.000,280,11009746,14645,0,1696711303,13099.516280959993,57.10704600000463,53529.46999440001 2023-10-07,20:41:45.000,280,11009679,14645,0,1696711304,13099.489335719998,57.12819339000271,53529.428071680006 2023-10-07,20:41:46.000,280,11009702,14205,0,1696711305,13099.523017269988,57.1634390399995,53529.37916184001 2023-10-07,20:41:47.000,280,11009695,14645,0,1696711306,13099.502808339988,57.12819339000271,53529.46300728 2023-10-07,20:41:48.000,280,11009723,14485,0,1696711307,13099.543226199989,57.12114426000335,53529.50493 2023-10-07,20:41:49.000,280,11009681,14605,0,1696711308,13099.536489889993,57.135242520002066,53529.55383984 2023-10-07,20:41:50.000,280,11009699,14645,0,1696711309,13099.536489889993,57.149340780000784,53529.55383984 2023-10-07,20:41:51.000,280,11009708,14645,0,1696711310,13099.536489889993,57.099996869997995,53529.58877544001 2023-10-07,20:41:52.000,280,11009715,14325,0,1696711311,13099.509544649998,57.12819339000271,53529.45602016 2023-10-07,20:41:53.000,280,11009705,14565,0,1696711312,13099.590380369998,57.12819339000271,53529.55383984 2023-10-07,20:41:54.000,280,11009719,14565,0,1696711313,13099.549962509998,57.11409513000399,53529.49794288001 2023-10-07,20:41:55.000,280,11009708,14565,0,1696711314,13099.489335719998,57.11409513000399,53529.48396864 2023-10-07,20:41:56.000,280,11009737,14645,0,1696711315,13099.597116679994,57.11409513000399,53529.58877544001 2023-10-07,20:41:57.000,280,11009722,14525,0,1696711316,13099.630798229999,57.10704600000463,53529.62371104 2023-10-07,20:41:58.000,280,11009719,14525,0,1696711317,13099.651007159999,57.0647512200012,53529.60274968 2023-10-07,20:41:59.000,280,11009741,14605,0,1696711318,13099.549962509998,57.07884947999992,53529.55383984 2023-10-07,20:42:00.000,280,11009753,14925,0,1696711319,13099.590380369998,57.05770209000184,53529.53287848 2023-10-07,20:42:01.000,280,11009697,14805,0,1696711320,13099.610589299999,57.03655470000376,53529.595762560006 2023-10-07,20:42:02.000,280,11009703,14605,0,1696711321,13099.664479779989,57.07180035000056,53529.50493 2023-10-07,20:42:03.000,280,11009693,14645,0,1696711322,13099.630798229999,57.05065296000248,53529.49095576 2023-10-07,20:42:04.000,280,11009705,14565,0,1696711323,13099.617325609994,57.04360383000312,53529.49794288001 2023-10-07,20:42:05.000,280,11009726,14765,0,1696711324,13099.651007159999,57.05770209000184,53529.58877544001 2023-10-07,20:42:06.000,280,11009687,14645,0,1696711325,13099.718370259994,57.05770209000184,53529.56082696 2023-10-07,20:42:07.000,280,11009713,14725,0,1696711326,13099.664479779989,57.0647512200012,53529.574801200004 2023-10-07,20:42:08.000,280,11009697,14725,0,1696711327,13099.630798229999,57.085898609999276,53529.51890424001 2023-10-07,20:42:09.000,280,11009674,14645,0,1696711328,13099.624061919989,57.07180035000056,53529.44903304001 2023-10-07,20:42:10.000,280,11009665,14965,0,1696711329,13099.637534539994,57.0647512200012,53529.44204592 2023-10-07,20:42:11.000,280,11009686,14605,0,1696711330,13099.644270849989,57.07884947999992,53529.49794288001 2023-10-07,20:42:12.000,280,11009716,14645,0,1696711331,13099.671216089999,57.05065296000248,53529.51191712 2023-10-07,20:42:13.000,280,11009685,14885,0,1696711332,13099.711633949999,57.07884947999992,53529.53986560001 2023-10-07,20:42:14.000,280,11009675,14845,0,1696711333,13099.731842879999,57.07180035000056,53529.50493 2023-10-07,20:42:15.000,280,11009699,14925,0,1696711334,13099.637534539994,57.07884947999992,53529.48396864 2023-10-07,20:42:16.000,280,11009688,14565,0,1696711335,13099.671216089999,57.07884947999992,53529.525891360005 2023-10-07,20:42:17.000,280,11009716,14685,0,1696711336,13099.671216089999,57.05770209000184,53529.58877544001 2023-10-07,20:42:18.000,280,11009696,14765,0,1696711337,13099.671216089999,57.07884947999992,53529.51890424001 2023-10-07,20:42:19.000,280,11009666,14365,0,1696711338,13099.597116679994,57.07180035000056,53529.54685272001 2023-10-07,20:42:20.000,280,11009688,14605,0,1696711339,13099.691425019999,57.07180035000056,53529.53986560001 2023-10-07,20:42:21.000,280,11009686,14605,0,1696711340,13099.731842879999,57.0647512200012,53529.63768528001 2023-10-07,20:42:22.000,280,11009731,14605,0,1696711341,13099.76552442999,57.0647512200012,53529.6097368 2023-10-07,20:42:23.000,280,11009751,14925,0,1696711342,13099.74531549999,57.07180035000056,53529.66563376001 2023-10-07,20:42:24.000,280,11009734,14765,0,1696711343,13099.74531549999,57.099996869997995,53529.644672400005 2023-10-07,20:42:25.000,280,11009705,14605,0,1696711344,13099.68468870999,57.07884947999992,53529.62371104 2023-10-07,20:42:26.000,280,11009733,14685,0,1696711345,13099.70489763999,57.099996869997995,53529.56781408001 2023-10-07,20:42:27.000,280,11009711,14565,0,1696711346,13099.74531549999,57.099996869997995,53529.65864664 2023-10-07,20:42:28.000,280,11009710,14445,0,1696711347,13099.79246967,57.12114426000335,53529.63768528001 2023-10-07,20:42:29.000,280,11009724,14845,0,1696711348,13099.70489763999,57.12819339000271,53529.574801200004 2023-10-07,20:42:30.000,280,11009681,14645,0,1696711349,13099.758788119994,57.12114426000335,53529.56082696 2023-10-07,20:42:31.000,280,11009740,14725,0,1696711350,13099.75205181,57.142291650001425,53529.61672392001 2023-10-07,20:42:32.000,280,11009766,14645,0,1696711351,13099.758788119994,57.17048816999886,53529.574801200004 2023-10-07,20:42:33.000,280,11009734,14685,0,1696711352,13099.77226074,57.17048816999886,53529.60274968 2023-10-07,20:42:34.000,280,11009716,14765,0,1696711353,13099.799205979994,57.17048816999886,53529.62371104 2023-10-07,20:42:35.000,280,11009696,14645,0,1696711354,13099.698161329994,57.191635560004215,53529.58877544001 2023-10-07,20:42:36.000,280,11009742,14645,0,1696711355,13099.78573335999,57.184586430004856,53529.574801200004 2023-10-07,20:42:37.000,280,11009736,14605,0,1696711356,13099.799205979994,57.17048816999886,53529.679608 2023-10-07,20:42:38.000,280,11009766,14885,0,1696711357,13099.82615121999,57.21278295000229,53529.70755648001 2023-10-07,20:42:39.000,280,11009747,14605,0,1696711358,13099.8126786,57.20573382000293,53529.72851784 2023-10-07,20:42:40.000,280,11009722,14805,0,1696711359,13099.758788119994,57.23393034000037,53529.644672400005 2023-10-07,20:42:41.000,280,11009714,14525,0,1696711360,13099.75205181,57.23393034000037,53529.63069816 2023-10-07,20:42:42.000,280,11009727,14805,0,1696711361,13099.711633949999,57.2762251200038,53529.58877544001 2023-10-07,20:42:43.000,280,11009715,14805,0,1696711362,13099.77226074,57.24097946999973,53529.71454360001 2023-10-07,20:42:44.000,280,11009704,14405,0,1696711363,13099.758788119994,57.29737251000188,53529.62371104 2023-10-07,20:42:45.000,280,11009694,14605,0,1696711364,13099.738579189994,57.2762251200038,53529.70056936 2023-10-07,20:42:46.000,280,11009715,14685,0,1696711365,13099.778997049994,57.26917599000444,53529.71454360001 2023-10-07,20:42:47.000,280,11009775,14765,0,1696711366,13099.75205181,57.26212685999781,53529.75646632001 2023-10-07,20:42:48.000,280,11009680,14725,0,1696711367,13099.711633949999,57.2762251200038,53529.73550496001 2023-10-07,20:42:49.000,280,11009732,14605,0,1696711368,13099.657743469994,57.26917599000444,53529.71454360001 2023-10-07,20:42:50.000,280,11009684,14525,0,1696711369,13099.637534539994,57.29737251000188,53529.644672400005 2023-10-07,20:42:51.000,280,11009695,14365,0,1696711370,13099.630798229999,57.28327425000316,53529.70755648001 2023-10-07,20:42:52.000,280,11009711,14565,0,1696711371,13099.630798229999,57.318519899999956,53529.7494792 2023-10-07,20:42:53.000,280,11009705,14485,0,1696711372,13099.583644059989,57.29737251000188,53529.742492080004 2023-10-07,20:42:54.000,280,11009713,14845,0,1696711373,13099.556698819993,57.318519899999956,53529.742492080004 2023-10-07,20:42:55.000,280,11009756,14925,0,1696711374,13099.496072029993,57.318519899999956,53529.644672400005 2023-10-07,20:42:56.000,280,11009718,14965,0,1696711375,13099.462390479988,57.381962070001464,53529.6097368 2023-10-07,20:42:57.000,280,11009692,14885,0,1696711376,13099.435445239993,57.381962070001464,53529.67262088 2023-10-07,20:42:58.000,280,11009740,14645,0,1696711377,13099.455654169993,57.4101585899989,53529.644672400005 2023-10-07,20:42:59.000,280,11009714,14805,0,1696711378,13099.381554760002,57.40310945999954,53529.61672392001 2023-10-07,20:43:00.000,280,11009744,14525,0,1696711379,13099.381554760002,57.44540424000297,53529.65165952 2023-10-07,20:43:01.000,280,11009741,14885,0,1696711380,13099.415236309993,57.45245337000233,53529.71454360001 2023-10-07,20:43:02.000,280,11009705,14725,0,1696711381,13099.381554760002,57.47360076000041,53529.693582240005 2023-10-07,20:43:03.000,280,11009727,14365,0,1696711382,13099.334400589993,57.47360076000041,53529.68659512001 2023-10-07,20:43:04.000,280,11009695,14685,0,1696711383,13099.300719040002,57.50884641000448,53529.60274968 2023-10-07,20:43:05.000,280,11009720,14565,0,1696711384,13099.246828559997,57.53704293000192,53529.55383984 2023-10-07,20:43:06.000,280,11009684,14805,0,1696711385,13099.226619629997,57.52999380000256,53529.56082696 2023-10-07,20:43:07.000,280,11009720,14725,0,1696711386,13099.240092250002,57.53704293000192,53529.6097368 2023-10-07,20:43:08.000,280,11009730,14565,0,1696711387,13099.240092250002,57.551141190000635,53529.60274968 2023-10-07,20:43:09.000,280,11009691,14885,0,1696711388,13099.186201769997,57.51589554000384,53529.63069816 2023-10-07,20:43:10.000,280,11009677,14485,0,1696711389,13099.145783909997,57.51589554000384,53529.56082696 2023-10-07,20:43:11.000,280,11009673,14965,0,1696711390,13099.186201769997,57.53704293000192,53529.66563376001 2023-10-07,20:43:12.000,280,11009695,14605,0,1696711391,13099.125574979997,57.593435970004066,53529.60274968 2023-10-07,20:43:13.000,280,11009700,14765,0,1696711392,13099.105366049997,57.58638684000471,53529.6097368 2023-10-07,20:43:14.000,280,11009687,14565,0,1696711393,13099.091893429992,57.593435970004066,53529.56082696 2023-10-07,20:43:15.000,280,11009710,14845,0,1696711394,13099.051475569991,57.58638684000471,53529.56082696 2023-10-07,20:43:16.000,280,11009700,14525,0,1696711395,13099.125574979997,57.600485100003425,53529.6097368 2023-10-07,20:43:17.000,280,11009715,14485,0,1696711396,13099.091893429992,57.56523944999935,53529.63768528001 2023-10-07,20:43:18.000,280,11009715,14445,0,1696711397,13099.064948189996,57.56523944999935,53529.56781408001 2023-10-07,20:43:19.000,280,11009759,14685,0,1696711398,13099.024530329996,57.58638684000471,53529.58877544001 2023-10-07,20:43:20.000,280,11009726,14805,0,1696711399,13099.044739259996,57.558190319999994,53529.574801200004 2023-10-07,20:43:21.000,280,11009700,14605,0,1696711400,13099.058211880001,57.551141190000635,53529.595762560006 2023-10-07,20:43:22.000,280,11009675,14725,0,1696711401,13099.051475569991,57.600485100003425,53529.56082696 2023-10-07,20:43:23.000,280,11009717,14605,0,1696711402,13099.044739259996,57.607534230002784,53529.56781408001 2023-10-07,20:43:24.000,280,11009728,14445,0,1696711403,13098.997585090001,57.62868162000086,53529.55383984 2023-10-07,20:43:25.000,280,11009700,14565,0,1696711404,13099.031266639991,57.58638684000471,53529.56781408001 2023-10-07,20:43:26.000,280,11009713,14725,0,1696711405,13099.098629740001,57.593435970004066,53529.61672392001 2023-10-07,20:43:27.000,280,11009695,14805,0,1696711406,13099.064948189996,57.61458336000214,53529.65864664 2023-10-07,20:43:28.000,280,11009688,14565,0,1696711407,13099.064948189996,57.64277987999958,53529.63768528001 2023-10-07,20:43:29.000,280,11009710,14605,0,1696711408,13098.990848779991,57.61458336000214,53529.54685272001 2023-10-07,20:43:30.000,280,11009666,14725,0,1696711409,13098.990848779991,57.64982900999894,53529.53986560001 2023-10-07,20:43:31.000,280,11009686,14365,0,1696711410,13099.044739259996,57.61458336000214,53529.67262088 2023-10-07,20:43:32.000,280,11009719,14485,0,1696711411,13099.071684499992,57.62868162000086,53529.68659512001 2023-10-07,20:43:33.000,280,11009657,14405,0,1696711412,13099.071684499992,57.62868162000086,53529.67262088 2023-10-07,20:43:34.000,280,11009763,14565,0,1696711413,13099.085157119996,57.62868162000086,53529.70056936 2023-10-07,20:43:35.000,280,11009768,14645,0,1696711414,13099.004321399996,57.61458336000214,53529.574801200004 2023-10-07,20:43:36.000,280,11009741,14205,0,1696711415,13099.031266639991,57.64277987999958,53529.6097368 2023-10-07,20:43:37.000,280,11009690,14845,0,1696711416,13099.085157119996,57.64277987999958,53529.65864664 2023-10-07,20:43:38.000,280,11009731,14605,0,1696711417,13099.078420810001,57.64982900999894,53529.67262088 2023-10-07,20:43:39.000,280,11009727,14525,0,1696711418,13099.017794020001,57.67097640000429,53529.63069816 2023-10-07,20:43:40.000,280,11009675,14685,0,1696711419,13099.064948189996,57.64982900999894,53529.6097368 2023-10-07,20:43:41.000,280,11009698,14805,0,1696711420,13099.125574979997,57.64277987999958,53529.693582240005 2023-10-07,20:43:42.000,280,11009716,14605,0,1696711421,13099.125574979997,57.66392726999766,53529.63768528001 2023-10-07,20:43:43.000,280,11009734,14725,0,1696711422,13099.118838670001,57.63573075000022,53529.70755648001 2023-10-07,20:43:44.000,280,11009722,14365,0,1696711423,13099.112102359992,57.64982900999894,53529.70755648001 2023-10-07,20:43:45.000,280,11009724,14605,0,1696711424,13099.085157119996,57.6568781399983,53529.7494792 2023-10-07,20:43:46.000,280,11009710,14565,0,1696711425,13099.058211880001,57.67097640000429,53529.71454360001 2023-10-07,20:43:47.000,280,11009733,14605,0,1696711426,13099.051475569991,57.67802553000365,53529.70056936 2023-10-07,20:43:48.000,280,11009773,14525,0,1696711427,13099.118838670001,57.69212379000237,53529.79838904 2023-10-07,20:43:49.000,280,11009713,14525,0,1696711428,13099.118838670001,57.67802553000365,53529.8193504 2023-10-07,20:43:50.000,280,11009675,14525,0,1696711429,13099.139047600002,57.69917292000173,53529.78441480001 2023-10-07,20:43:51.000,280,11009697,14765,0,1696711430,13099.051475569991,57.68507466000301,53529.70755648001 2023-10-07,20:43:52.000,280,11009746,14885,0,1696711431,13099.098629740001,57.67802553000365,53529.77742768 2023-10-07,20:43:53.000,280,11009710,14405,0,1696711432,13099.118838670001,57.66392726999766,53529.7494792 2023-10-07,20:43:54.000,280,11009716,14525,0,1696711433,13099.071684499992,57.727369439999165,53529.66563376001 2023-10-07,20:43:55.000,280,11009691,14325,0,1696711434,13099.051475569991,57.727369439999165,53529.66563376001 2023-10-07,20:43:56.000,280,11009696,14605,0,1696711435,13099.139047600002,57.720320309999806,53529.73550496001 2023-10-07,20:43:57.000,280,11009729,14565,0,1696711436,13099.213147009992,57.727369439999165,53529.73550496001 2023-10-07,20:43:58.000,280,11009704,14845,0,1696711437,13099.246828559997,57.727369439999165,53529.72153072 2023-10-07,20:43:59.000,280,11009713,14605,0,1696711438,13099.253564869992,57.71327118000045,53529.79838904 2023-10-07,20:44:00.000,280,11009670,14645,0,1696711439,13099.192938079992,57.776713350001955,53529.70755648001 2023-10-07,20:44:01.000,280,11009710,14645,0,1696711440,13099.206410699997,57.74851683000452,53529.73550496001 2023-10-07,20:44:02.000,280,11009758,14565,0,1696711441,13099.287246419997,57.74851683000452,53529.79140192 2023-10-07,20:44:03.000,280,11009688,14405,0,1696711442,13099.293982729992,57.769664220002596,53529.79838904 2023-10-07,20:44:04.000,280,11009674,14445,0,1696711443,13099.273773799992,57.776713350001955,53529.75646632001 2023-10-07,20:44:05.000,280,11009734,14525,0,1696711444,13099.253564869992,57.76261509000324,53529.72851784 2023-10-07,20:44:06.000,280,11009753,14445,0,1696711445,13099.327664279997,57.776713350001955,53529.812363280005 2023-10-07,20:44:07.000,280,11009763,14645,0,1696711446,13099.341136900002,57.783762480001315,53529.80537616001 2023-10-07,20:44:08.000,280,11009740,14845,0,1696711447,13099.307455349997,57.81900812999811,53529.83332464001 2023-10-07,20:44:09.000,280,11009725,14965,0,1696711448,13099.287246419997,57.833106390004104,53529.72851784 2023-10-07,20:44:10.000,280,11009742,14805,0,1696711449,13099.280510110002,57.86130291000154,53529.73550496001 2023-10-07,20:44:11.000,280,11009705,14725,0,1696711450,13099.233355939992,57.87540117000026,53529.763453440006 2023-10-07,20:44:12.000,280,11009736,14405,0,1696711451,13099.327664279997,57.88245029999962,53529.86826024 2023-10-07,20:44:13.000,280,11009698,14205,0,1696711452,13099.395027379993,57.89654855999834,53529.92415720001 2023-10-07,20:44:14.000,280,11009701,14805,0,1696711453,13099.368082139998,57.93179421000241,53529.8892216 2023-10-07,20:44:15.000,280,11009729,14885,0,1696711454,13099.320927970002,57.92474508000305,53529.78441480001 2023-10-07,20:44:16.000,280,11009746,14685,0,1696711455,13099.341136900002,57.967039859999204,53529.84031176 2023-10-07,20:44:17.000,280,11009695,14565,0,1696711456,13099.368082139998,57.967039859999204,53529.812363280005 2023-10-07,20:44:18.000,280,11009715,14605,0,1696711457,13099.368082139998,58.016383770001994,53529.75646632001 2023-10-07,20:44:19.000,280,11009725,14605,0,1696711458,13099.347873209997,57.99523638000392,53529.7494792 2023-10-07,20:44:20.000,280,11009701,14845,0,1696711459,13099.388291069998,58.03048203000071,53529.77742768 2023-10-07,20:44:21.000,280,11009722,14725,0,1696711460,13099.448917859998,58.07277681000414,53529.8193504 2023-10-07,20:44:22.000,280,11009707,14565,0,1696711461,13099.415236309993,58.05162941999879,53529.80537616001 2023-10-07,20:44:23.000,280,11009715,14605,0,1696711462,13099.435445239993,58.05162941999879,53529.79838904 2023-10-07,20:44:24.000,280,11009718,14605,0,1696711463,13099.401763690003,58.08687507000286,53529.7494792 2023-10-07,20:44:25.000,280,11009705,14405,0,1696711464,13099.361345830002,58.1150715900003,53529.72851784 2023-10-07,20:44:26.000,280,11009722,14725,0,1696711465,13099.374818449993,58.129169849999016,53529.72153072 2023-10-07,20:44:27.000,280,11009727,14845,0,1696711466,13099.401763690003,58.136218979998375,53529.7494792 2023-10-07,20:44:28.000,280,11009707,14725,0,1696711467,13099.428708929998,58.143268109997734,53529.83332464001 2023-10-07,20:44:29.000,280,11009698,14885,0,1696711468,13099.435445239993,58.10097333000158,53529.77742768 2023-10-07,20:44:30.000,280,11009728,14525,0,1696711469,13099.428708929998,58.136218979998375,53529.77044056 2023-10-07,20:44:31.000,280,11009722,14605,0,1696711470,13099.395027379993,58.143268109997734,53529.72153072 2023-10-07,20:44:32.000,280,11009751,14885,0,1696711471,13099.448917859998,58.15031724000437,53529.82633752 2023-10-07,20:44:33.000,280,11009720,14605,0,1696711472,13099.475863099993,58.136218979998375,53529.77742768 2023-10-07,20:44:34.000,280,11009708,14365,0,1696711473,13099.428708929998,58.136218979998375,53529.71454360001 2023-10-07,20:44:35.000,280,11009709,14765,0,1696711474,13099.415236309993,58.15736637000373,53529.71454360001 2023-10-07,20:44:36.000,280,11009704,14805,0,1696711475,13099.496072029993,58.15736637000373,53529.8193504 2023-10-07,20:44:37.000,280,11009742,14525,0,1696711476,13099.509544649998,58.10097333000158,53529.79838904 2023-10-07,20:44:38.000,280,11009721,14525,0,1696711477,13099.502808339988,58.136218979998375,53529.80537616001 2023-10-07,20:44:39.000,280,11009742,14325,0,1696711478,13099.462390479988,58.10097333000158,53529.7494792 2023-10-07,20:44:40.000,280,11009790,14765,0,1696711479,13099.502808339988,58.0798259400035,53529.77044056 2023-10-07,20:44:41.000,280,11009670,14725,0,1696711480,13099.536489889993,58.08687507000286,53529.79140192 2023-10-07,20:44:42.000,280,11009709,14445,0,1696711481,13099.536489889993,58.04458028999943,53529.80537616001 2023-10-07,20:44:43.000,280,11009724,14645,0,1696711482,13099.536489889993,58.05867854999815,53529.86826024 2023-10-07,20:44:44.000,280,11009739,14565,0,1696711483,13099.509544649998,58.05867854999815,53529.87524736001 2023-10-07,20:44:45.000,280,11009711,14645,0,1696711484,13099.549962509998,58.009334640002635,53529.861273120005 2023-10-07,20:44:46.000,280,11009721,14565,0,1696711485,13099.583644059989,57.98113811999792,53529.94511856 2023-10-07,20:44:47.000,280,11009758,14565,0,1696711486,13099.570171439998,57.952941600000486,53529.8892216 2023-10-07,20:44:48.000,280,11009719,14445,0,1696711487,13099.489335719998,57.97408898999856,53529.85428600001 2023-10-07,20:44:49.000,280,11009708,14285,0,1696711488,13099.489335719998,57.959990729999845,53529.84031176 2023-10-07,20:44:50.000,280,11009749,14365,0,1696711489,13099.489335719998,57.93179421000241,53529.83332464001 2023-10-07,20:44:51.000,280,11009705,14245,0,1696711490,13099.496072029993,57.89654855999834,53529.82633752 2023-10-07,20:44:52.000,280,11009707,14325,0,1696711491,13099.455654169993,57.88949942999898,53529.78441480001 2023-10-07,20:44:53.000,280,11009710,14325,0,1696711492,13099.502808339988,57.86130291000154,53529.8892216 2023-10-07,20:44:54.000,280,11009652,14445,0,1696711493,13099.489335719998,57.840155520003464,53529.8892216 2023-10-07,20:44:55.000,280,11009680,14605,0,1696711494,13099.428708929998,57.84720465000282,53529.82633752 2023-10-07,20:44:56.000,280,11009724,14405,0,1696711495,13099.381554760002,57.833106390004104,53529.87524736001 2023-10-07,20:44:57.000,280,11009729,14485,0,1696711496,13099.421972620003,57.80490986999939,53529.90319584001 2023-10-07,20:44:58.000,280,11009662,14365,0,1696711497,13099.381554760002,57.76261509000324,53529.82633752 2023-10-07,20:44:59.000,280,11009714,14765,0,1696711498,13099.334400589993,57.790811610000674,53529.8193504 2023-10-07,20:45:00.000,280,11009695,14285,0,1696711499,13099.307455349997,57.75556596000388,53529.83332464001 2023-10-07,20:45:01.000,280,11009712,14405,0,1696711500,13099.361345830002,57.783762480001315,53529.85428600001 2023-10-07,20:45:02.000,280,11009750,14765,0,1696711501,13099.361345830002,57.790811610000674,53529.86826024 2023-10-07,20:45:03.000,280,11009734,14525,0,1696711502,13099.361345830002,57.783762480001315,53529.812363280005 2023-10-07,20:45:04.000,280,11009701,14965,0,1696711503,13099.354609519993,57.81900812999811,53529.72851784 2023-10-07,20:45:05.000,280,11009681,14365,0,1696711504,13099.307455349997,57.80490986999939,53529.62371104 2023-10-07,20:45:06.000,280,11009715,14525,0,1696711505,13099.287246419997,57.80490986999939,53529.61672392001 2023-10-07,20:45:07.000,280,11009772,14725,0,1696711506,13099.354609519993,57.790811610000674,53529.7494792 2023-10-07,20:45:08.000,280,11009738,14845,0,1696711507,13099.368082139998,57.783762480001315,53529.77742768 2023-10-07,20:45:09.000,280,11009737,14525,0,1696711508,13099.320927970002,57.776713350001955,53529.70056936 2023-10-07,20:45:10.000,280,11009687,14765,0,1696711509,13099.300719040002,57.81195899999875,53529.71454360001 2023-10-07,20:45:11.000,280,11009750,14525,0,1696711510,13099.368082139998,57.776713350001955,53529.72851784 2023-10-07,20:45:12.000,280,11009718,14645,0,1696711511,13099.293982729992,57.76261509000324,53529.78441480001 2023-10-07,20:45:13.000,280,11009692,14325,0,1696711512,13099.314191659993,57.727369439999165,53529.80537616001 2023-10-07,20:45:14.000,280,11009735,14765,0,1696711513,13099.280510110002,57.783762480001315,53529.77742768 2023-10-07,20:45:15.000,280,11009702,14565,0,1696711514,13099.267037489997,57.769664220002596,53529.742492080004 2023-10-07,20:45:16.000,280,11009726,14325,0,1696711515,13099.341136900002,57.769664220002596,53529.83332464001 2023-10-07,20:45:17.000,280,11009664,14525,0,1696711516,13099.361345830002,57.741467699997884,53529.861273120005 2023-10-07,20:45:18.000,280,11009700,14885,0,1696711517,13099.354609519993,57.776713350001955,53529.83332464001 2023-10-07,20:45:19.000,280,11009708,14885,0,1696711518,13099.300719040002,57.74851683000452,53529.763453440006 2023-10-07,20:45:20.000,280,11009750,14485,0,1696711519,13099.347873209997,57.790811610000674,53529.80537616001 2023-10-07,20:45:21.000,280,11009668,14725,0,1696711520,13099.374818449993,57.76261509000324,53529.78441480001 2023-10-07,20:45:22.000,280,11009717,14685,0,1696711521,13099.334400589993,57.790811610000674,53529.812363280005 2023-10-07,20:45:23.000,280,11009705,14765,0,1696711522,13099.341136900002,57.74851683000452,53529.84031176 2023-10-07,20:45:24.000,280,11009693,14365,0,1696711523,13099.361345830002,57.734418569998525,53529.73550496001 2023-10-07,20:45:25.000,280,11009730,14725,0,1696711524,13099.361345830002,57.727369439999165,53529.78441480001 2023-10-07,20:45:26.000,280,11009698,14565,0,1696711525,13099.421972620003,57.720320309999806,53529.84031176 2023-10-07,20:45:27.000,280,11009702,14565,0,1696711526,13099.421972620003,57.70622205000109,53529.812363280005 2023-10-07,20:45:28.000,280,11009714,14445,0,1696711527,13099.395027379993,57.69212379000237,53529.79838904 2023-10-07,20:45:29.000,280,11009690,14645,0,1696711528,13099.374818449993,57.68507466000301,53529.693582240005 2023-10-07,20:45:30.000,280,11009712,14485,0,1696711529,13099.381554760002,57.71327118000045,53529.693582240005 2023-10-07,20:45:31.000,280,11009723,14725,0,1696711530,13099.401763690003,57.66392726999766,53529.78441480001 2023-10-07,20:45:32.000,280,11009673,14285,0,1696711531,13099.435445239993,57.67097640000429,53529.77742768 2023-10-07,20:45:33.000,280,11009704,14445,0,1696711532,13099.442181549988,57.67802553000365,53529.70755648001 2023-10-07,20:45:34.000,280,11009657,14405,0,1696711533,13099.421972620003,57.67097640000429,53529.73550496001 2023-10-07,20:45:35.000,280,11009742,14445,0,1696711534,13099.435445239993,57.68507466000301,53529.68659512001 2023-10-07,20:45:36.000,280,11009696,14605,0,1696711535,13099.388291069998,57.66392726999766,53529.68659512001 2023-10-07,20:45:37.000,280,11009722,14885,0,1696711536,13099.401763690003,57.6568781399983,53529.72851784 2023-10-07,20:45:38.000,280,11009718,14525,0,1696711537,13099.408499999998,57.64277987999958,53529.679608 2023-10-07,20:45:39.000,280,11009685,14365,0,1696711538,13099.374818449993,57.63573075000022,53529.63069816 2023-10-07,20:45:40.000,280,11009715,14765,0,1696711539,13099.401763690003,57.67802553000365,53529.6097368 2023-10-07,20:45:41.000,280,11009712,14285,0,1696711540,13099.489335719998,57.63573075000022,53529.70755648001 2023-10-07,20:45:42.000,280,11009709,14365,0,1696711541,13099.502808339988,57.67097640000429,53529.72153072 2023-10-07,20:45:43.000,280,11009697,14725,0,1696711542,13099.529753579998,57.66392726999766,53529.68659512001 2023-10-07,20:45:44.000,280,11009666,14365,0,1696711543,13099.455654169993,57.69212379000237,53529.66563376001 2023-10-07,20:45:45.000,280,11009714,14725,0,1696711544,13099.482599409988,57.64982900999894,53529.66563376001 2023-10-07,20:45:46.000,280,11009648,14365,0,1696711545,13099.549962509998,57.66392726999766,53529.67262088 2023-10-07,20:45:47.000,280,11009713,14685,0,1696711546,13099.556698819993,57.68507466000301,53529.73550496001 2023-10-07,20:45:48.000,280,11009667,14525,0,1696711547,13099.523017269988,57.69917292000173,53529.742492080004 2023-10-07,20:45:49.000,280,11009687,14365,0,1696711548,13099.583644059989,57.62868162000086,53529.72851784 2023-10-07,20:45:50.000,280,11009695,14445,0,1696711549,13099.570171439998,57.63573075000022,53529.72153072 2023-10-07,20:45:51.000,280,11009719,14605,0,1696711550,13099.617325609994,57.6568781399983,53529.70056936 2023-10-07,20:45:52.000,280,11009715,14565,0,1696711551,13099.583644059989,57.593435970004066,53529.70056936 2023-10-07,20:45:53.000,280,11009729,14605,0,1696711552,13099.610589299999,57.63573075000022,53529.693582240005 2023-10-07,20:45:54.000,280,11009700,14685,0,1696711553,13099.583644059989,57.607534230002784,53529.693582240005 2023-10-07,20:45:55.000,280,11009738,14605,0,1696711554,13099.523017269988,57.6216324900015,53529.65165952 2023-10-07,20:45:56.000,280,11009693,14805,0,1696711555,13099.651007159999,57.57933770999807,53529.72153072 2023-10-07,20:45:57.000,280,11009741,14525,0,1696711556,13099.644270849989,57.52999380000256,53529.763453440006 2023-10-07,20:45:58.000,280,11009730,14645,0,1696711557,13099.657743469994,57.5229446700032,53529.693582240005 2023-10-07,20:45:59.000,280,11009740,14765,0,1696711558,13099.644270849989,57.558190319999994,53529.60274968 2023-10-07,20:46:00.000,280,11009751,14445,0,1696711559,13099.657743469994,57.51589554000384,53529.644672400005 2023-10-07,20:46:01.000,280,11009734,14485,0,1696711560,13099.630798229999,57.48064988999977,53529.679608 2023-10-07,20:46:02.000,280,11009725,14285,0,1696711561,13099.664479779989,57.46655163000105,53529.644672400005 2023-10-07,20:46:03.000,280,11009712,14565,0,1696711562,13099.637534539994,57.47360076000041,53529.63768528001 2023-10-07,20:46:04.000,280,11009705,14485,0,1696711563,13099.624061919989,57.431305980004254,53529.63069816 2023-10-07,20:46:05.000,280,11009717,14685,0,1696711564,13099.677952399994,57.43835511000361,53529.67262088 2023-10-07,20:46:06.000,280,11009703,14965,0,1696711565,13099.70489763999,57.424256850004895,53529.70755648001 2023-10-07,20:46:07.000,280,11009727,14565,0,1696711566,13099.72510656999,57.4101585899989,53529.77044056 2023-10-07,20:46:08.000,280,11009720,14445,0,1696711567,13099.70489763999,57.40310945999954,53529.73550496001 2023-10-07,20:46:09.000,280,11009709,15005,0,1696711568,13099.698161329994,57.424256850004895,53529.679608 2023-10-07,20:46:10.000,280,11009743,14645,0,1696711569,13099.718370259994,57.38901120000082,53529.63768528001 2023-10-07,20:46:11.000,280,11009720,14365,0,1696711570,13099.75205181,57.40310945999954,53529.67262088 2023-10-07,20:46:12.000,280,11009703,14605,0,1696711571,13099.83288753,57.40310945999954,53529.70056936 2023-10-07,20:46:13.000,280,11009670,14605,0,1696711572,13099.83288753,57.381962070001464,53529.72153072 2023-10-07,20:46:14.000,280,11009739,14805,0,1696711573,13099.839623839995,57.40310945999954,53529.679608 2023-10-07,20:46:15.000,280,11009746,14925,0,1696711574,13099.83288753,57.424256850004895,53529.62371104 2023-10-07,20:46:16.000,280,11009722,14605,0,1696711575,13099.85309646,57.4101585899989,53529.62371104 2023-10-07,20:46:17.000,280,11009730,14445,0,1696711576,13099.86656907999,57.43835511000361,53529.66563376001 2023-10-07,20:46:18.000,280,11009722,14205,0,1696711577,13099.92719586999,57.4101585899989,53529.65165952 2023-10-07,20:46:19.000,280,11009746,14725,0,1696711578,13099.859832769995,57.43835511000361,53529.62371104 2023-10-07,20:46:20.000,280,11009709,14565,0,1696711579,13099.880041699995,57.48769901999913,53529.63768528001 2023-10-07,20:46:21.000,280,11009664,14285,0,1696711580,13099.92719586999,57.48064988999977,53529.73550496001 2023-10-07,20:46:22.000,280,11009726,14605,0,1696711581,13099.940668489995,57.47360076000041,53529.7494792 2023-10-07,20:46:23.000,280,11009694,14605,0,1696711582,13099.920459559995,57.53704293000192,53529.72153072 2023-10-07,20:46:24.000,280,11009719,14485,0,1696711583,13099.93393218,57.53704293000192,53529.62371104 2023-10-07,20:46:25.000,280,11009737,14685,0,1696711584,13099.85309646,57.551141190000635,53529.62371104 2023-10-07,20:46:26.000,280,11009741,14645,0,1696711585,13099.89351432,57.57228857999871,53529.65864664 2023-10-07,20:46:27.000,280,11009725,14605,0,1696711586,13099.93393218,57.607534230002784,53529.7494792 2023-10-07,20:46:28.000,280,11009712,14525,0,1696711587,13099.97435004,57.600485100003425,53529.8193504 2023-10-07,20:46:29.000,280,11009674,14445,0,1696711588,13099.96761372999,57.62868162000086,53529.763453440006 2023-10-07,20:46:30.000,280,11009699,14725,0,1696711589,13099.960877419995,57.6568781399983,53529.73550496001 2023-10-07,20:46:31.000,280,11009705,14445,0,1696711590,13099.97435004,57.62868162000086,53529.83332464001 2023-10-07,20:46:32.000,280,11009688,14205,0,1696711591,13099.96761372999,57.64277987999958,53529.79140192 2023-10-07,20:46:33.000,280,11009708,14805,0,1696711592,13099.95414111,57.67097640000429,53529.77742768 2023-10-07,20:46:34.000,280,11009710,14565,0,1696711593,13099.93393218,57.67802553000365,53529.75646632001 2023-10-07,20:46:35.000,280,11009698,14805,0,1696711594,13099.900250629995,57.68507466000301,53529.71454360001 2023-10-07,20:46:36.000,280,11009729,14525,0,1696711595,13100.00803158999,57.720320309999806,53529.8193504 2023-10-07,20:46:37.000,280,11009707,14485,0,1696711596,13099.96761372999,57.71327118000045,53529.87524736001 2023-10-07,20:46:38.000,280,11009658,14605,0,1696711597,13100.021504209995,57.68507466000301,53529.87524736001 2023-10-07,20:46:39.000,280,11009694,14325,0,1696711598,13099.960877419995,57.741467699997884,53529.89620872 2023-10-07,20:46:40.000,280,11009695,14485,0,1696711599,13099.981086349995,57.741467699997884,53529.88223448001 2023-10-07,20:46:41.000,280,11009738,14725,0,1696711600,13099.94740479999,57.776713350001955,53529.91717008 2023-10-07,20:46:42.000,280,11009766,14365,0,1696711601,13099.98782265999,57.75556596000388,53529.87524736001 2023-10-07,20:46:43.000,280,11009706,14525,0,1696711602,13099.96761372999,57.790811610000674,53529.931144320006 2023-10-07,20:46:44.000,280,11009679,14205,0,1696711603,13099.960877419995,57.81195899999875,53529.8892216 2023-10-07,20:46:45.000,280,11009680,14605,0,1696711604,13099.95414111,57.81900812999811,53529.87524736001 2023-10-07,20:46:46.000,280,11009715,14445,0,1696711605,13099.940668489995,57.81900812999811,53529.85428600001 2023-10-07,20:46:47.000,280,11009677,14245,0,1696711606,13099.92719586999,57.79786074000003,53529.9590928 2023-10-07,20:46:48.000,280,11009694,14685,0,1696711607,13099.92719586999,57.79786074000003,53529.88223448001 2023-10-07,20:46:49.000,280,11009666,14125,0,1696711608,13099.90698693999,57.826057260004745,53529.89620872 2023-10-07,20:46:50.000,280,11009676,14205,0,1696711609,13099.89351432,57.826057260004745,53529.84729888 2023-10-07,20:46:51.000,280,11009641,14325,0,1696711610,13099.85309646,57.86130291000154,53529.82633752 2023-10-07,20:46:52.000,280,11009657,14525,0,1696711611,13099.88677800999,57.81900812999811,53529.92415720001 2023-10-07,20:46:53.000,280,11009695,14565,0,1696711612,13099.85309646,57.85425378000218,53529.9590928 2023-10-07,20:46:54.000,280,11009680,14485,0,1696711613,13099.85309646,57.84720465000282,53529.97306704001 2023-10-07,20:46:55.000,280,11009708,15085,0,1696711614,13099.79246967,57.85425378000218,53529.98704128 2023-10-07,20:46:56.000,280,11009752,14725,0,1696711615,13099.75205181,57.903597689997696,53529.931144320006 2023-10-07,20:46:57.000,280,11009696,14805,0,1696711616,13099.758788119994,57.91064682000433,53529.9590928 2023-10-07,20:46:58.000,280,11009698,14325,0,1696711617,13099.738579189994,57.903597689997696,53530.01498976 2023-10-07,20:46:59.000,280,11009672,14645,0,1696711618,13099.617325609994,57.91769595000369,53529.8892216 2023-10-07,20:47:00.000,280,11009657,14485,0,1696711619,13099.644270849989,57.89654855999834,53529.9590928 2023-10-07,20:47:01.000,280,11009681,14685,0,1696711620,13099.677952399994,57.88245029999962,53530.01498976 2023-10-07,20:47:02.000,280,11009690,14485,0,1696711621,13099.644270849989,57.86130291000154,53530.00101552001 2023-10-07,20:47:03.000,280,11009700,14445,0,1696711622,13099.576907749994,57.86130291000154,53530.00101552001 2023-10-07,20:47:04.000,280,11009690,14525,0,1696711623,13099.543226199989,57.88949942999898,53530.00101552001 2023-10-07,20:47:05.000,280,11009700,14605,0,1696711624,13099.475863099993,57.87540117000026,53529.92415720001 2023-10-07,20:47:06.000,280,11009685,14725,0,1696711625,13099.462390479988,57.89654855999834,53529.812363280005 2023-10-07,20:47:07.000,280,11009711,14645,0,1696711626,13099.435445239993,57.88949942999898,53529.89620872 2023-10-07,20:47:08.000,280,11009722,14645,0,1696711627,13099.469126789998,57.88245029999962,53529.980054160005 2023-10-07,20:47:09.000,280,11009668,14805,0,1696711628,13099.395027379993,57.88949942999898,53529.89620872 2023-10-07,20:47:10.000,280,11009748,14365,0,1696711629,13099.374818449993,57.85425378000218,53529.8193504 2023-10-07,20:47:11.000,280,11009703,14645,0,1696711630,13099.341136900002,57.86130291000154,53529.910182960004 2023-10-07,20:47:12.000,280,11009658,14485,0,1696711631,13099.300719040002,57.84720465000282,53529.84031176 2023-10-07,20:47:13.000,280,11009691,14565,0,1696711632,13099.280510110002,57.833106390004104,53529.95210568001 2023-10-07,20:47:14.000,280,11009692,14565,0,1696711633,13099.179465460002,57.833106390004104,53529.8193504 2023-10-07,20:47:15.000,280,11009685,14525,0,1696711634,13099.165992839997,57.88245029999962,53529.87524736001 2023-10-07,20:47:16.000,280,11009707,14685,0,1696711635,13099.213147009992,57.85425378000218,53529.8892216 2023-10-07,20:47:17.000,280,11009714,14405,0,1696711636,13099.199674390002,57.79786074000003,53529.92415720001 2023-10-07,20:47:18.000,280,11009696,14725,0,1696711637,13099.139047600002,57.81195899999875,53529.89620872 2023-10-07,20:47:19.000,280,11009708,14605,0,1696711638,13099.058211880001,57.790811610000674,53529.84031176 2023-10-07,20:47:20.000,280,11009687,14605,0,1696711639,13099.044739259996,57.776713350001955,53529.8193504 2023-10-07,20:47:21.000,280,11009670,14645,0,1696711640,13099.038002950001,57.79786074000003,53529.87524736001 2023-10-07,20:47:22.000,280,11009670,15045,0,1696711641,13099.038002950001,57.76261509000324,53529.83332464001 2023-10-07,20:47:23.000,280,11009664,14565,0,1696711642,13098.990848779991,57.769664220002596,53529.82633752 2023-10-07,20:47:24.000,280,11009690,14765,0,1696711643,13098.95716723,57.727369439999165,53529.763453440006 2023-10-07,20:47:25.000,280,11009688,14645,0,1696711644,13098.943694609996,57.76261509000324,53529.83332464001 2023-10-07,20:47:26.000,280,11009672,14445,0,1696711645,13098.984112469996,57.720320309999806,53529.88223448001 2023-10-07,20:47:27.000,280,11009712,14325,0,1696711646,13098.9369583,57.69212379000237,53529.861273120005 2023-10-07,20:47:28.000,280,11009685,14605,0,1696711647,13098.930221989991,57.71327118000045,53529.78441480001 2023-10-07,20:47:29.000,280,11009682,14565,0,1696711648,13098.85612258,57.720320309999806,53529.742492080004 2023-10-07,20:47:30.000,280,11009629,14605,0,1696711649,13098.842649959995,57.734418569998525,53529.63069816 2023-10-07,20:47:31.000,280,11009669,14685,0,1696711650,13098.903276749996,57.70622205000109,53529.68659512001 2023-10-07,20:47:32.000,280,11009703,14725,0,1696711651,13098.903276749996,57.69212379000237,53529.79838904 2023-10-07,20:47:33.000,280,11009706,14765,0,1696711652,13098.87633151,57.67097640000429,53529.812363280005 2023-10-07,20:47:34.000,280,11009691,14565,0,1696711653,13098.89654044,57.67097640000429,53529.75646632001 2023-10-07,20:47:35.000,280,11009684,14405,0,1696711654,13098.77528686,57.64277987999958,53529.742492080004 2023-10-07,20:47:36.000,280,11009663,14485,0,1696711655,13098.76855054999,57.67097640000429,53529.79140192 2023-10-07,20:47:37.000,280,11009699,14805,0,1696711656,13098.761814239995,57.69212379000237,53529.77742768 2023-10-07,20:47:38.000,280,11009684,14565,0,1696711657,13098.70792375999,57.64277987999958,53529.80537616001 2023-10-07,20:47:39.000,280,11009674,14445,0,1696711658,13098.67424221,57.64277987999958,53529.7494792 2023-10-07,20:47:40.000,280,11009720,14565,0,1696711659,13098.69445114,57.64982900999894,53529.70755648001 2023-10-07,20:47:41.000,280,11009689,14605,0,1696711660,13098.66750589999,57.63573075000022,53529.75646632001 2023-10-07,20:47:42.000,280,11009681,14525,0,1696711661,13098.734869,57.62868162000086,53529.812363280005 2023-10-07,20:47:43.000,280,11009718,14605,0,1696711662,13098.66750589999,57.607534230002784,53529.812363280005 2023-10-07,20:47:44.000,280,11009710,14445,0,1696711663,13098.65403328,57.61458336000214,53529.693582240005 2023-10-07,20:47:45.000,280,11009686,14645,0,1696711664,13098.54625231999,57.600485100003425,53529.70755648001 2023-10-07,20:47:46.000,280,11009677,14565,0,1696711665,13098.54625231999,57.600485100003425,53529.61672392001 2023-10-07,20:47:47.000,280,11009668,14885,0,1696711666,13098.559724939994,57.58638684000471,53529.65864664 2023-10-07,20:47:48.000,280,11009651,14445,0,1696711667,13098.58667017999,57.551141190000635,53529.70755648001 2023-10-07,20:47:49.000,280,11009716,14685,0,1696711668,13098.54625231999,57.544092060001276,53529.72851784 2023-10-07,20:47:50.000,280,11009675,14205,0,1696711669,13098.57319756,57.52999380000256,53529.679608 2023-10-07,20:47:51.000,280,11009662,14805,0,1696711670,13098.57319756,57.544092060001276,53529.68659512001 2023-10-07,20:47:52.000,280,11009669,14605,0,1696711671,13098.539516009994,57.51589554000384,53529.644672400005 2023-10-07,20:47:53.000,280,11009739,14445,0,1696711672,13098.519307079994,57.53704293000192,53529.693582240005 2023-10-07,20:47:54.000,280,11009662,14445,0,1696711673,13098.431735049999,57.501797279997845,53529.67262088 2023-10-07,20:47:55.000,280,11009700,14405,0,1696711674,13098.377844569994,57.47360076000041,53529.66563376001 2023-10-07,20:47:56.000,280,11009707,14485,0,1696711675,13098.50583445999,57.45950250000169,53529.693582240005 2023-10-07,20:47:57.000,280,11009696,14525,0,1696711676,13098.451943979999,57.43835511000361,53529.71454360001 2023-10-07,20:47:58.000,280,11009737,14485,0,1696711677,13098.46541659999,57.46655163000105,53529.7494792 2023-10-07,20:47:59.000,280,11009693,14685,0,1696711678,13098.391317189999,57.46655163000105,53529.60274968 2023-10-07,20:48:00.000,280,11009675,14405,0,1696711679,13098.398053499994,57.47360076000041,53529.66563376001 2023-10-07,20:48:01.000,280,11009682,14645,0,1696711680,13098.350899329998,57.48769901999913,53529.70755648001 2023-10-07,20:48:02.000,280,11009707,14325,0,1696711681,13098.357635639994,57.46655163000105,53529.693582240005 2023-10-07,20:48:03.000,280,11009694,14205,0,1696711682,13098.377844569994,57.45950250000169,53529.70056936 2023-10-07,20:48:04.000,280,11009669,14525,0,1696711683,13098.330690399998,57.48769901999913,53529.72153072 2023-10-07,20:48:05.000,280,11009699,14725,0,1696711684,13098.337426709993,57.46655163000105,53529.763453440006 2023-10-07,20:48:06.000,280,11009683,14365,0,1696711685,13098.350899329998,57.48064988999977,53529.68659512001 2023-10-07,20:48:07.000,280,11009716,14405,0,1696711686,13098.297008849993,57.46655163000105,53529.71454360001 2023-10-07,20:48:08.000,280,11009675,14565,0,1696711687,13098.256590989993,57.46655163000105,53529.70755648001 2023-10-07,20:48:09.000,280,11009704,14805,0,1696711688,13098.222909439988,57.48769901999913,53529.68659512001 2023-10-07,20:48:10.000,280,11009691,14645,0,1696711689,13098.169018959998,57.47360076000041,53529.6097368 2023-10-07,20:48:11.000,280,11009724,14685,0,1696711690,13098.189227889998,57.45245337000233,53529.60274968 2023-10-07,20:48:12.000,280,11009695,14645,0,1696711691,13098.263327299988,57.43835511000361,53529.55383984 2023-10-07,20:48:13.000,280,11009682,14485,0,1696711692,13098.310481469998,57.41720771999826,53529.61672392001 2023-10-07,20:48:14.000,280,11009687,14405,0,1696711693,13098.263327299988,57.41720771999826,53529.574801200004 2023-10-07,20:48:15.000,280,11009704,14685,0,1696711694,13098.162282650002,57.38901120000082,53529.56082696 2023-10-07,20:48:16.000,280,11009710,14485,0,1696711695,13098.189227889998,57.381962070001464,53529.574801200004 2023-10-07,20:48:17.000,280,11009664,14605,0,1696711696,13098.121864790002,57.35376555000403,53529.70056936 2023-10-07,20:48:18.000,280,11009693,14405,0,1696711697,13098.088183239997,57.39606033000018,53529.63768528001 2023-10-07,20:48:19.000,280,11009747,14445,0,1696711698,13098.047765379997,57.381962070001464,53529.60274968 2023-10-07,20:48:20.000,280,11009678,14525,0,1696711699,13098.074710619992,57.39606033000018,53529.66563376001 2023-10-07,20:48:21.000,280,11009684,14645,0,1696711700,13098.081446930002,57.381962070001464,53529.66563376001 2023-10-07,20:48:22.000,280,11009687,14725,0,1696711701,13098.121864790002,57.38901120000082,53529.63069816 2023-10-07,20:48:23.000,280,11009709,14805,0,1696711702,13098.074710619992,57.381962070001464,53529.62371104 2023-10-07,20:48:24.000,280,11009670,14205,0,1696711703,13098.108392169997,57.374912940002105,53529.53986560001 2023-10-07,20:48:25.000,280,11009711,14605,0,1696711704,13098.088183239997,57.40310945999954,53529.525891360005 2023-10-07,20:48:26.000,280,11009702,14285,0,1696711705,13098.074710619992,57.4101585899989,53529.48396864 2023-10-07,20:48:27.000,280,11009687,14605,0,1696711706,13098.054501689992,57.39606033000018,53529.62371104 2023-10-07,20:48:28.000,280,11009706,14325,0,1696711707,13098.054501689992,57.43835511000361,53529.644672400005 2023-10-07,20:48:29.000,280,11009710,14725,0,1696711708,13098.088183239997,57.46655163000105,53529.68659512001 2023-10-07,20:48:30.000,280,11009669,14205,0,1696711709,13098.061238000002,57.47360076000041,53529.65165952 2023-10-07,20:48:31.000,280,11009696,14525,0,1696711710,13098.074710619992,57.40310945999954,53529.72153072 2023-10-07,20:48:32.000,280,11009713,14445,0,1696711711,13098.027556449997,57.43835511000361,53529.693582240005 2023-10-07,20:48:33.000,280,11009737,14565,0,1696711712,13098.027556449997,57.43835511000361,53529.742492080004 2023-10-07,20:48:34.000,280,11009707,14525,0,1696711713,13097.966929659997,57.424256850004895,53529.693582240005 2023-10-07,20:48:35.000,280,11009705,14565,0,1696711714,13097.966929659997,57.45950250000169,53529.70755648001 2023-10-07,20:48:36.000,280,11009655,14365,0,1696711715,13098.047765379997,57.45950250000169,53529.7494792 2023-10-07,20:48:37.000,280,11009705,14245,0,1696711716,13098.034292759992,57.46655163000105,53529.73550496001 2023-10-07,20:48:38.000,280,11009708,14605,0,1696711717,13098.041029070002,57.48064988999977,53529.73550496001 2023-10-07,20:48:39.000,280,11009692,14205,0,1696711718,13097.973665969992,57.48769901999913,53529.693582240005 2023-10-07,20:48:40.000,280,11009709,14485,0,1696711719,13098.000611210002,57.48769901999913,53529.70755648001 2023-10-07,20:48:41.000,280,11009674,14285,0,1696711720,13097.993874899992,57.48064988999977,53529.7494792 2023-10-07,20:48:42.000,280,11009675,14605,0,1696711721,13097.953457039992,57.45950250000169,53529.693582240005 2023-10-07,20:48:43.000,280,11009727,14525,0,1696711722,13097.859148700001,57.47360076000041,53529.67262088 2023-10-07,20:48:44.000,280,11009715,14685,0,1696711723,13097.879357630001,57.45245337000233,53529.6097368 2023-10-07,20:48:45.000,280,11009708,14365,0,1696711724,13097.838939770001,57.44540424000297,53529.693582240005 2023-10-07,20:48:46.000,280,11009741,14365,0,1696711725,13097.872621319992,57.44540424000297,53529.742492080004 2023-10-07,20:48:47.000,280,11009721,14405,0,1696711726,13097.852412389992,57.45950250000169,53529.693582240005 2023-10-07,20:48:48.000,280,11009702,14325,0,1696711727,13097.838939770001,57.47360076000041,53529.61672392001 2023-10-07,20:48:49.000,280,11009693,14285,0,1696711728,13097.771576669991,57.45950250000169,53529.6097368 2023-10-07,20:48:50.000,280,11009682,14165,0,1696711729,13097.798521910001,57.47360076000041,53529.53287848 2023-10-07,20:48:51.000,280,11009710,14485,0,1696711730,13097.771576669991,57.47360076000041,53529.644672400005 2023-10-07,20:48:52.000,280,11009704,14405,0,1696711731,13097.778312980001,57.48064988999977,53529.63069816 2023-10-07,20:48:53.000,280,11009699,14205,0,1696711732,13097.785049289996,57.43835511000361,53529.67262088 2023-10-07,20:48:54.000,280,11009716,14165,0,1696711733,13097.73789512,57.45245337000233,53529.66563376001 2023-10-07,20:48:55.000,280,11009710,14525,0,1696711734,13097.67053201999,57.431305980004254,53529.53986560001 2023-10-07,20:48:56.000,280,11009711,14645,0,1696711735,13097.67053201999,57.41720771999826,53529.574801200004 2023-10-07,20:48:57.000,280,11009687,14405,0,1696711736,13097.67053201999,57.41720771999826,53529.644672400005 2023-10-07,20:48:58.000,280,11009700,14325,0,1696711737,13097.710949879991,57.424256850004895,53529.65165952 2023-10-07,20:48:59.000,280,11009717,14605,0,1696711738,13097.57622368,57.41720771999826,53529.51890424001 2023-10-07,20:49:00.000,280,11009745,14485,0,1696711739,13097.562751059995,57.431305980004254,53529.56082696 2023-10-07,20:49:01.000,280,11009737,14525,0,1696711740,13097.58969629999,57.4101585899989,53529.62371104 2023-10-07,20:49:02.000,280,11009700,14765,0,1696711741,13097.63011415999,57.431305980004254,53529.58877544001 2023-10-07,20:49:03.000,280,11009690,14565,0,1696711742,13097.55601475,57.4101585899989,53529.63069816 2023-10-07,20:49:04.000,280,11009684,14485,0,1696711743,13097.53580582,57.38901120000082,53529.55383984 2023-10-07,20:49:05.000,280,11009688,14685,0,1696711744,13097.461706409995,57.40310945999954,53529.51890424001 2023-10-07,20:49:06.000,280,11009720,14325,0,1696711745,13097.43476117,57.424256850004895,53529.50493 2023-10-07,20:49:07.000,280,11009681,14725,0,1696711746,13097.461706409995,57.4101585899989,53529.58877544001 2023-10-07,20:49:08.000,280,11009717,14445,0,1696711747,13097.44823378999,57.424256850004895,53529.56082696 2023-10-07,20:49:09.000,280,11009703,14565,0,1696711748,13097.441497479995,57.41720771999826,53529.595762560006 2023-10-07,20:49:10.000,280,11009712,14645,0,1696711749,13097.42802485999,57.39606033000018,53529.60274968 2023-10-07,20:49:11.000,280,11009738,14445,0,1696711750,13097.36739806999,57.374912940002105,53529.51890424001 2023-10-07,20:49:12.000,280,11009747,14525,0,1696711751,13097.37413438,57.40310945999954,53529.51890424001 2023-10-07,20:49:13.000,280,11009708,15205,0,1696711752,13097.401079619995,57.431305980004254,53529.574801200004 2023-10-07,20:49:14.000,280,11009698,14565,0,1696711753,13097.259617109994,57.43835511000361,53529.45602016 2023-10-07,20:49:15.000,280,11009711,14605,0,1696711754,13097.340452829994,57.43835511000361,53529.40012320001 2023-10-07,20:49:16.000,280,11009688,14685,0,1696711755,13097.360661759994,57.40310945999954,53529.48396864 2023-10-07,20:49:17.000,280,11009656,14725,0,1696711756,13097.34718913999,57.40310945999954,53529.55383984 2023-10-07,20:49:18.000,280,11009722,14685,0,1696711757,13097.320243899994,57.41720771999826,53529.49794288001 2023-10-07,20:49:19.000,280,11009697,14565,0,1696711758,13097.24614448999,57.41720771999826,53529.476981520005 2023-10-07,20:49:20.000,280,11009674,14565,0,1696711759,13097.24614448999,57.40310945999954,53529.45602016 2023-10-07,20:49:21.000,280,11009673,14645,0,1696711760,13097.192254009999,57.38901120000082,53529.49794288001 2023-10-07,20:49:22.000,280,11009691,14685,0,1696711761,13097.172045079998,57.38901120000082,53529.48396864 2023-10-07,20:49:23.000,280,11009703,14525,0,1696711762,13097.172045079998,57.381962070001464,53529.51890424001 2023-10-07,20:49:24.000,280,11009710,14885,0,1696711763,13097.057527809993,57.431305980004254,53529.45602016 2023-10-07,20:49:25.000,280,11009668,14565,0,1696711764,13097.057527809993,57.36081468000339,53529.45602016 2023-10-07,20:49:26.000,280,11009705,14725,0,1696711765,13097.104681979989,57.374912940002105,53529.50493 2023-10-07,20:49:27.000,280,11009729,14565,0,1696711766,13097.044055189988,57.374912940002105,53529.53287848 2023-10-07,20:49:28.000,280,11009687,14365,0,1696711767,13097.017109949993,57.381962070001464,53529.51191712 2023-10-07,20:49:29.000,280,11009707,14885,0,1696711768,13096.969955779998,57.424256850004895,53529.407110320004 2023-10-07,20:49:30.000,280,11009680,14325,0,1696711769,13096.956483159993,57.41720771999826,53529.39313608 2023-10-07,20:49:31.000,280,11009680,14525,0,1696711770,13096.983428400003,57.381962070001464,53529.46999440001 2023-10-07,20:49:32.000,280,11009713,14245,0,1696711771,13097.030582569998,57.374912940002105,53529.51890424001 2023-10-07,20:49:33.000,280,11009717,14565,0,1696711772,13097.003637329988,57.381962070001464,53529.55383984 2023-10-07,20:49:34.000,280,11009688,14405,0,1696711773,13097.030582569998,57.43835511000361,53529.53986560001 2023-10-07,20:49:35.000,280,11009719,14405,0,1696711774,13096.963219470003,57.43835511000361,53529.45602016 2023-10-07,20:49:36.000,280,11009688,14645,0,1696711775,13096.936274229993,57.46655163000105,53529.49794288001 2023-10-07,20:49:37.000,280,11009708,14645,0,1696711776,13096.902592680002,57.47360076000041,53529.51191712 2023-10-07,20:49:38.000,280,11009700,14285,0,1696711777,13096.922801610002,57.501797279997845,53529.54685272001 2023-10-07,20:49:39.000,280,11009688,14445,0,1696711778,13096.835229579992,57.52999380000256,53529.46300728 2023-10-07,20:49:40.000,280,11009668,14525,0,1696711779,13096.895856369993,57.57228857999871,53529.51191712 2023-10-07,20:49:41.000,280,11009700,14285,0,1696711780,13096.929537919998,57.558190319999994,53529.53287848 2023-10-07,20:49:42.000,280,11009671,14205,0,1696711781,13096.916065299993,57.607534230002784,53529.54685272001 2023-10-07,20:49:43.000,280,11009713,14165,0,1696711782,13096.909328989997,57.600485100003425,53529.49095576 2023-10-07,20:49:44.000,280,11009688,14205,0,1696711783,13096.815020649992,57.64277987999958,53529.49794288001 2023-10-07,20:49:45.000,280,11009703,14245,0,1696711784,13096.821756960002,57.62868162000086,53529.44204592 2023-10-07,20:49:46.000,280,11009707,14605,0,1696711785,13096.815020649992,57.64982900999894,53529.48396864 2023-10-07,20:49:47.000,280,11009679,14605,0,1696711786,13096.788075409997,57.64982900999894,53529.525891360005 2023-10-07,20:49:48.000,280,11009730,14525,0,1696711787,13096.767866479997,57.734418569998525,53529.50493 2023-10-07,20:49:49.000,280,11009746,14485,0,1696711788,13096.774602789992,57.70622205000109,53529.51191712 2023-10-07,20:49:50.000,280,11009742,14365,0,1696711789,13096.774602789992,57.741467699997884,53529.42108456001 2023-10-07,20:49:51.000,280,11009712,14605,0,1696711790,13096.788075409997,57.74851683000452,53529.46300728 2023-10-07,20:49:52.000,280,11009698,14525,0,1696711791,13096.740921240002,57.769664220002596,53529.44204592 2023-10-07,20:49:53.000,280,11009672,14325,0,1696711792,13096.707239689997,57.776713350001955,53529.49095576 2023-10-07,20:49:54.000,280,11009716,14445,0,1696711793,13096.612931349991,57.840155520003464,53529.45602016 2023-10-07,20:49:55.000,280,11009711,14525,0,1696711794,13096.545568249996,57.85425378000218,53529.4350588 2023-10-07,20:49:56.000,280,11009633,14205,0,1696711795,13096.572513489991,57.840155520003464,53529.49095576 2023-10-07,20:49:57.000,280,11009708,14365,0,1696711796,13096.545568249996,57.81900812999811,53529.574801200004 2023-10-07,20:49:58.000,280,11009689,14485,0,1696711797,13096.511886699991,57.840155520003464,53529.51890424001 2023-10-07,20:49:59.000,280,11009690,14525,0,1696711798,13096.45125990999,57.87540117000026,53529.476981520005 2023-10-07,20:50:00.000,280,11009714,14605,0,1696711799,13096.444523599996,57.91064682000433,53529.51191712 2023-10-07,20:50:01.000,280,11009730,14285,0,1696711800,13096.444523599996,57.903597689997696,53529.50493 2023-10-07,20:50:02.000,280,11009717,14565,0,1696711801,13096.363687879995,57.91064682000433,53529.50493 2023-10-07,20:50:03.000,280,11009680,14565,0,1696711802,13096.33674264,57.89654855999834,53529.476981520005 2023-10-07,20:50:04.000,280,11009737,14685,0,1696711803,13096.303061089995,57.93179421000241,53529.428071680006 2023-10-07,20:50:05.000,280,11009695,14645,0,1696711804,13096.303061089995,57.94589247000113,53529.46999440001 2023-10-07,20:50:06.000,280,11009709,14685,0,1696711805,13096.27611585,57.93884334000177,53529.56082696 2023-10-07,20:50:07.000,280,11009696,14885,0,1696711806,13096.28958846999,57.93884334000177,53529.53287848 2023-10-07,20:50:08.000,280,11009682,14765,0,1696711807,13096.19528013,57.98818725000456,53529.476981520005 2023-10-07,20:50:09.000,280,11009703,14445,0,1696711808,13096.080762859994,57.98818725000456,53529.4350588 2023-10-07,20:50:10.000,280,11009735,14725,0,1696711809,13096.074026549999,58.009334640002635,53529.49095576 2023-10-07,20:50:11.000,280,11009716,14485,0,1696711810,13096.04708130999,57.98113811999792,53529.50493 2023-10-07,20:50:12.000,280,11009721,14365,0,1696711811,13096.040344999994,58.03753116000007,53529.595762560006 2023-10-07,20:50:13.000,280,11009683,14605,0,1696711812,13095.999927139994,58.009334640002635,53529.574801200004 2023-10-07,20:50:14.000,280,11009688,14405,0,1696711813,13095.952772969998,58.0798259400035,53529.56781408001 2023-10-07,20:50:15.000,280,11009702,14645,0,1696711814,13095.946036659989,58.03753116000007,53529.49095576 2023-10-07,20:50:16.000,280,11009700,14885,0,1696711815,13095.878673559993,58.08687507000286,53529.46999440001 2023-10-07,20:50:17.000,280,11009681,15005,0,1696711816,13095.784365219988,58.08687507000286,53529.42108456001 2023-10-07,20:50:18.000,280,11009708,14885,0,1696711817,13095.737211049993,58.09392420000222,53529.40012320001 2023-10-07,20:50:19.000,280,11009690,14485,0,1696711818,13095.784365219988,58.15031724000437,53529.40012320001 2023-10-07,20:50:20.000,280,11009709,14725,0,1696711819,13095.743947360002,58.136218979998375,53529.45602016 2023-10-07,20:50:21.000,280,11009733,14405,0,1696711820,13095.710265809998,58.129169849999016,53529.38614896 2023-10-07,20:50:22.000,280,11009689,14605,0,1696711821,13095.649639019997,58.17146463000245,53529.37217472001 2023-10-07,20:50:23.000,280,11009674,14885,0,1696711822,13095.609221159997,58.15736637000373,53529.38614896 2023-10-07,20:50:24.000,280,11009687,14645,0,1696711823,13095.595748539992,58.178513760001806,53529.37217472001 2023-10-07,20:50:25.000,280,11009683,14685,0,1696711824,13095.487967579997,58.19966114999988,53529.35121336001 2023-10-07,20:50:26.000,280,11009692,15125,0,1696711825,13095.447549719996,58.227857670004596,53529.32326488 2023-10-07,20:50:27.000,280,11009676,14685,0,1696711826,13095.454286029992,58.20671027999924,53529.358200480005 2023-10-07,20:50:28.000,280,11009738,14645,0,1696711827,13095.440813410001,58.26310332000139,53529.31627776 2023-10-07,20:50:29.000,280,11009665,14605,0,1696711828,13095.407131859996,58.25605419000203,53529.21845808 2023-10-07,20:50:30.000,280,11009694,14405,0,1696711829,13095.359977690001,58.30539810000482,53529.12762552 2023-10-07,20:50:31.000,280,11009717,14445,0,1696711830,13095.292614589991,58.26310332000139,53529.17653536 2023-10-07,20:50:32.000,280,11009739,14485,0,1696711831,13095.21851518,58.29834896999819,53529.13461264001 2023-10-07,20:50:33.000,280,11009672,14525,0,1696711832,13095.17136100999,58.31949636000354,53529.07871568 2023-10-07,20:50:34.000,280,11009694,14445,0,1696711833,13095.13094314999,58.35474201000034,53529.05775432 2023-10-07,20:50:35.000,280,11009662,14685,0,1696711834,13095.103997909995,58.35474201000034,53529.05775432 2023-10-07,20:50:36.000,280,11009680,14565,0,1696711835,13095.11073421999,58.34064375000162,53529.10666416 2023-10-07,20:50:37.000,280,11009704,14725,0,1696711836,13095.09052528999,58.3265454900029,53529.02980584 2023-10-07,20:50:38.000,280,11009691,14645,0,1696711837,13095.07031635999,58.35474201000034,53529.071728560004 2023-10-07,20:50:39.000,280,11009687,14725,0,1696711838,13094.96927170999,58.368840269999055,53529.03679296001 2023-10-07,20:50:40.000,280,11009708,14805,0,1696711839,13094.90864491999,58.368840269999055,53529.02980584 2023-10-07,20:50:41.000,280,11009650,14565,0,1696711840,13094.8951723,58.368840269999055,53529.06474144001 2023-10-07,20:50:42.000,280,11009679,14645,0,1696711841,13094.84801812999,58.368840269999055,53529.092689920006 2023-10-07,20:50:43.000,280,11009703,14405,0,1696711842,13094.84801812999,58.38293852999777,53529.04378008001 2023-10-07,20:50:44.000,280,11009714,14645,0,1696711843,13094.787391339989,58.38998766000441,53528.98788312 2023-10-07,20:50:45.000,280,11009686,14405,0,1696711844,13094.740237169994,58.375889399998414,53528.95294752 2023-10-07,20:50:46.000,280,11009689,14445,0,1696711845,13094.794127649999,58.361791139999696,53529.00185736 2023-10-07,20:50:47.000,280,11009686,14645,0,1696711846,13094.733500859998,58.375889399998414,53528.973908880005 2023-10-07,20:50:48.000,280,11009711,14525,0,1696711847,13094.699819309993,58.38293852999777,53528.91801192001 2023-10-07,20:50:49.000,280,11009644,14565,0,1696711848,13094.612247279998,58.38998766000441,53528.86211496 2023-10-07,20:50:50.000,280,11009696,14965,0,1696711849,13094.605510969988,58.38998766000441,53528.806218000005 2023-10-07,20:50:51.000,280,11009649,14405,0,1696711850,13094.612247279998,58.38293852999777,53528.91801192001 2023-10-07,20:50:52.000,280,11009696,14765,0,1696711851,13094.632456209998,58.361791139999696,53528.95294752 2023-10-07,20:50:53.000,280,11009711,14565,0,1696711852,13094.612247279998,58.404085920003126,53528.89006344 2023-10-07,20:50:54.000,280,11009682,14565,0,1696711853,13094.652665139998,58.38293852999777,53528.93198616 2023-10-07,20:50:55.000,280,11009658,14365,0,1696711854,13094.565093110003,58.38998766000441,53528.8411536 2023-10-07,20:50:56.000,280,11009673,14605,0,1696711855,13094.544884180003,58.404085920003126,53528.86211496 2023-10-07,20:50:57.000,280,11009706,14605,0,1696711856,13094.497730009993,58.38293852999777,53528.87608920001 2023-10-07,20:50:58.000,280,11009699,14605,0,1696711857,13094.511202629998,58.361791139999696,53528.83416648 2023-10-07,20:50:59.000,280,11009668,14445,0,1696711858,13094.443839530002,58.375889399998414,53528.736346800004 2023-10-07,20:51:00.000,280,11009645,14565,0,1696711859,13094.484257390002,58.375889399998414,53528.76429528 2023-10-07,20:51:01.000,280,11009670,14685,0,1696711860,13094.511202629998,58.368840269999055,53528.83416648 2023-10-07,20:51:02.000,280,11009671,14285,0,1696711861,13094.484257390002,58.35474201000034,53528.855127840005 2023-10-07,20:51:03.000,280,11009665,14565,0,1696711862,13094.410157979997,58.368840269999055,53528.91801192001 2023-10-07,20:51:04.000,280,11009731,14605,0,1696711863,13094.329322259997,58.361791139999696,53528.81320512 2023-10-07,20:51:05.000,280,11009676,14565,0,1696711864,13094.356267499992,58.35474201000034,53528.84814072001 2023-10-07,20:51:06.000,280,11009660,14485,0,1696711865,13094.322585950002,58.35474201000034,53528.855127840005 2023-10-07,20:51:07.000,280,11009747,14525,0,1696711866,13094.356267499992,58.368840269999055,53528.89006344 2023-10-07,20:51:08.000,280,11009662,14485,0,1696711867,13094.349531189997,58.34769288000098,53528.86211496 2023-10-07,20:51:09.000,280,11009703,14205,0,1696711868,13094.315849639992,58.368840269999055,53528.86211496 2023-10-07,20:51:10.000,280,11009700,14805,0,1696711869,13094.248486539997,58.368840269999055,53528.78525664 2023-10-07,20:51:11.000,280,11009705,14685,0,1696711870,13094.309113329997,58.368840269999055,53528.855127840005 2023-10-07,20:51:12.000,280,11009686,14485,0,1696711871,13094.248486539997,58.361791139999696,53528.806218000005 2023-10-07,20:51:13.000,280,11009673,14845,0,1696711872,13094.235013919992,58.34769288000098,53528.79923088001 2023-10-07,20:51:14.000,280,11009682,14205,0,1696711873,13094.208068679996,58.35474201000034,53528.736346800004 2023-10-07,20:51:15.000,280,11009701,14405,0,1696711874,13094.113760339991,58.361791139999696,53528.76429528 2023-10-07,20:51:16.000,280,11009745,14605,0,1696711875,13094.208068679996,58.35474201000034,53528.79923088001 2023-10-07,20:51:17.000,280,11009678,14365,0,1696711876,13094.187859749996,58.375889399998414,53528.7712824 2023-10-07,20:51:18.000,280,11009718,14485,0,1696711877,13094.181123440001,58.34769288000098,53528.76429528 2023-10-07,20:51:19.000,280,11009730,14605,0,1696711878,13094.08007879,58.368840269999055,53528.72237256 2023-10-07,20:51:20.000,280,11009699,14685,0,1696711879,13094.12049665,58.3265454900029,53528.64551424 2023-10-07,20:51:21.000,280,11009710,14485,0,1696711880,13094.093551409991,58.34064375000162,53528.6664756 2023-10-07,20:51:22.000,280,11009705,14605,0,1696711881,13094.12049665,58.31949636000354,53528.70141120001 2023-10-07,20:51:23.000,280,11009733,14485,0,1696711882,13094.066606169996,58.30539810000482,53528.70839832001 2023-10-07,20:51:24.000,280,11009721,14765,0,1696711883,13094.026188309996,58.35474201000034,53528.638527120005 2023-10-07,20:51:25.000,280,11009715,14445,0,1696711884,13094.046397239996,58.34064375000162,53528.62455288 2023-10-07,20:51:26.000,280,11009692,14565,0,1696711885,13094.093551409991,58.361791139999696,53528.72237256 2023-10-07,20:51:27.000,280,11009696,14485,0,1696711886,13094.05986986,58.35474201000034,53528.736346800004 2023-10-07,20:51:28.000,280,11009688,14565,0,1696711887,13094.03966093,58.34064375000162,53528.71538544 2023-10-07,20:51:29.000,280,11009699,14445,0,1696711888,13093.945352589995,58.30539810000482,53528.70141120001 2023-10-07,20:51:30.000,280,11009693,14205,0,1696711889,13093.985770449995,58.31244723000418,53528.69442408 2023-10-07,20:51:31.000,280,11009698,14205,0,1696711890,13093.985770449995,58.33359462000226,53528.71538544 2023-10-07,20:51:32.000,280,11009727,14125,0,1696711891,13093.99250675999,58.33359462000226,53528.68044984001 2023-10-07,20:51:33.000,280,11009718,14045,0,1696711892,13094.03292461999,58.33359462000226,53528.74333392 2023-10-07,20:51:34.000,280,11009703,14565,0,1696711893,13094.073342479991,58.34769288000098,53528.72935968001 2023-10-07,20:51:35.000,280,11009680,14645,0,1696711894,13093.985770449995,58.31244723000418,53528.69442408 2023-10-07,20:51:36.000,280,11009682,14285,0,1696711895,13094.01271568999,58.31244723000418,53528.687436960005 2023-10-07,20:51:37.000,280,11009711,14325,0,1696711896,13093.97229782999,58.3265454900029,53528.638527120005 2023-10-07,20:51:38.000,280,11009707,14245,0,1696711897,13093.95882521,58.29834896999819,53528.6664756 2023-10-07,20:51:39.000,280,11009727,14445,0,1696711898,13093.99924307,58.29834896999819,53528.81320512 2023-10-07,20:51:40.000,280,11009680,14565,0,1696711899,13093.97903414,58.27015245000075,53528.69442408 2023-10-07,20:51:41.000,280,11009691,14045,0,1696711900,13093.965561519995,58.24900506000267,53528.6664756 2023-10-07,20:51:42.000,280,11009680,14245,0,1696711901,13094.073342479991,58.241955930003314,53528.6664756 2023-10-07,20:51:43.000,280,11009723,14485,0,1696711902,13093.99924307,58.241955930003314,53528.638527120005 2023-10-07,20:51:44.000,280,11009690,14205,0,1696711903,13094.026188309996,58.24900506000267,53528.61756576 2023-10-07,20:51:45.000,280,11009709,14445,0,1696711904,13093.985770449995,58.24900506000267,53528.589617280006 2023-10-07,20:51:46.000,280,11009724,14165,0,1696711905,13093.99924307,58.234906800003955,53528.57564304 2023-10-07,20:51:47.000,280,11009732,14285,0,1696711906,13094.01271568999,58.241955930003314,53528.65948848001 2023-10-07,20:51:48.000,280,11009661,14325,0,1696711907,13094.046397239996,58.24900506000267,53528.63154000001 2023-10-07,20:51:49.000,280,11009716,14405,0,1696711908,13094.01271568999,58.26310332000139,53528.65948848001 2023-10-07,20:51:50.000,280,11009728,14245,0,1696711909,13094.046397239996,58.24900506000267,53528.61057864001 2023-10-07,20:51:51.000,280,11009688,14245,0,1696711910,13094.019452,58.234906800003955,53528.71538544 2023-10-07,20:51:52.000,280,11009693,14565,0,1696711911,13094.03292461999,58.26310332000139,53528.62455288 2023-10-07,20:51:53.000,280,11009669,14245,0,1696711912,13094.05313354999,58.27015245000075,53528.71538544 2023-10-07,20:51:54.000,280,11009720,14205,0,1696711913,13093.985770449995,58.27015245000075,53528.64551424 2023-10-07,20:51:55.000,280,11009681,14365,0,1696711914,13093.95208889999,58.29834896999819,53528.6664756 2023-10-07,20:51:56.000,280,11009700,14365,0,1696711915,13094.073342479991,58.29834896999819,53528.736346800004 2023-10-07,20:51:57.000,280,11009715,14405,0,1696711916,13094.05313354999,58.3265454900029,53528.72237256 2023-10-07,20:51:58.000,280,11009742,14405,0,1696711917,13094.08007879,58.29834896999819,53528.69442408 2023-10-07,20:51:59.000,280,11009689,14125,0,1696711918,13094.03292461999,58.31949636000354,53528.72935968001 2023-10-07,20:52:00.000,280,11009715,14645,0,1696711919,13094.026188309996,58.3265454900029,53528.68044984001 2023-10-07,20:52:01.000,280,11009692,14565,0,1696711920,13094.019452,58.33359462000226,53528.68044984001 2023-10-07,20:52:02.000,280,11009742,14245,0,1696711921,13094.046397239996,58.33359462000226,53528.75032104001 2023-10-07,20:52:03.000,280,11009693,14205,0,1696711922,13094.005979379996,58.34064375000162,53528.76429528 2023-10-07,20:52:04.000,280,11009714,14325,0,1696711923,13094.03292461999,58.31949636000354,53528.70839832001 2023-10-07,20:52:05.000,280,11009730,14205,0,1696711924,13093.99924307,58.3265454900029,53528.69442408 2023-10-07,20:52:06.000,280,11009739,14285,0,1696711925,13094.05313354999,58.3265454900029,53528.76429528 2023-10-07,20:52:07.000,280,11009766,14525,0,1696711926,13094.046397239996,58.29834896999819,53528.79923088001 2023-10-07,20:52:08.000,280,11009700,14485,0,1696711927,13094.046397239996,58.34064375000162,53528.7712824 2023-10-07,20:52:09.000,280,11009693,14205,0,1696711928,13093.95882521,58.34064375000162,53528.687436960005 2023-10-07,20:52:10.000,280,11009678,14405,0,1696711929,13093.97229782999,58.361791139999696,53528.68044984001 2023-10-07,20:52:11.000,280,11009729,14365,0,1696711930,13094.01271568999,58.38293852999777,53528.736346800004 2023-10-07,20:52:12.000,280,11009689,14485,0,1696711931,13094.01271568999,58.361791139999696,53528.79224376 2023-10-07,20:52:13.000,280,11009649,14405,0,1696711932,13094.01271568999,58.33359462000226,53528.84814072001 2023-10-07,20:52:14.000,280,11009662,14285,0,1696711933,13094.03292461999,58.361791139999696,53528.8411536 2023-10-07,20:52:15.000,280,11009755,14365,0,1696711934,13093.95208889999,58.361791139999696,53528.72935968001 2023-10-07,20:52:16.000,280,11009735,14445,0,1696711935,13093.97903414,58.368840269999055,53528.757308160006 2023-10-07,20:52:17.000,280,11009695,14525,0,1696711936,13094.01271568999,58.368840269999055,53528.70141120001 2023-10-07,20:52:18.000,280,11009688,14165,0,1696711937,13094.005979379996,58.38293852999777,53528.72237256 2023-10-07,20:52:19.000,280,11009690,14445,0,1696711938,13093.945352589995,58.34769288000098,53528.638527120005 2023-10-07,20:52:20.000,280,11009700,14445,0,1696711939,13093.99250675999,58.3265454900029,53528.638527120005 2023-10-07,20:52:21.000,280,11009677,14565,0,1696711940,13094.026188309996,58.31244723000418,53528.70141120001 2023-10-07,20:52:22.000,280,11009721,14445,0,1696711941,13094.019452,58.29129983999883,53528.7712824 2023-10-07,20:52:23.000,280,11009709,14685,0,1696711942,13094.026188309996,58.29834896999819,53528.74333392 2023-10-07,20:52:24.000,280,11009689,14445,0,1696711943,13094.046397239996,58.29834896999819,53528.687436960005 2023-10-07,20:52:25.000,280,11009676,14725,0,1696711944,13093.99924307,58.29834896999819,53528.638527120005 2023-10-07,20:52:26.000,280,11009711,14685,0,1696711945,13094.046397239996,58.27720158000011,53528.67346272 2023-10-07,20:52:27.000,280,11009722,14365,0,1696711946,13094.093551409991,58.27015245000075,53528.72935968001 2023-10-07,20:52:28.000,280,11009702,14365,0,1696711947,13094.127232959996,58.27015245000075,53528.806218000005 2023-10-07,20:52:29.000,280,11009724,14685,0,1696711948,13094.154178199991,58.241955930003314,53528.757308160006 2023-10-07,20:52:30.000,280,11009722,14445,0,1696711949,13094.181123440001,58.26310332000139,53528.736346800004 2023-10-07,20:52:31.000,280,11009723,14405,0,1696711950,13094.10028772,58.28425070999947,53528.70839832001 2023-10-07,20:52:32.000,280,11009715,14725,0,1696711951,13094.174387129991,58.24900506000267,53528.70839832001 2023-10-07,20:52:33.000,280,11009742,14645,0,1696711952,13094.201332370001,58.2137594099986,53528.71538544 2023-10-07,20:52:34.000,280,11009687,14685,0,1696711953,13094.147441889996,58.26310332000139,53528.65250136 2023-10-07,20:52:35.000,280,11009713,14565,0,1696711954,13094.154178199991,58.24900506000267,53528.69442408 2023-10-07,20:52:36.000,280,11009714,14365,0,1696711955,13094.221541300001,58.27015245000075,53528.72935968001 2023-10-07,20:52:37.000,280,11009726,14285,0,1696711956,13094.248486539997,58.29129983999883,53528.78525664 2023-10-07,20:52:38.000,280,11009703,14525,0,1696711957,13094.167650819996,58.30539810000482,53528.63154000001 2023-10-07,20:52:39.000,280,11009702,14205,0,1696711958,13094.235013919992,58.28425070999947,53528.806218000005 2023-10-07,20:52:40.000,280,11009694,14725,0,1696711959,13094.235013919992,58.27720158000011,53528.72935968001 2023-10-07,20:52:41.000,280,11009725,14405,0,1696711960,13094.194596059991,58.27720158000011,53528.72935968001 2023-10-07,20:52:42.000,280,11009665,14725,0,1696711961,13094.235013919992,58.27720158000011,53528.74333392 2023-10-07,20:52:43.000,280,11009702,14365,0,1696711962,13094.228277609996,58.27720158000011,53528.70839832001 2023-10-07,20:52:44.000,280,11009641,14525,0,1696711963,13094.342794880002,58.24900506000267,53528.76429528 2023-10-07,20:52:45.000,280,11009671,14525,0,1696711964,13094.261959160001,58.30539810000482,53528.74333392 2023-10-07,20:52:46.000,280,11009689,14405,0,1696711965,13094.275431779992,58.27015245000075,53528.70141120001 2023-10-07,20:52:47.000,280,11009733,14405,0,1696711966,13094.282168090002,58.26310332000139,53528.76429528 2023-10-07,20:52:48.000,280,11009687,14685,0,1696711967,13094.268695469997,58.29129983999883,53528.72237256 2023-10-07,20:52:49.000,280,11009743,14445,0,1696711968,13094.295640709992,58.27720158000011,53528.78525664 2023-10-07,20:52:50.000,280,11009719,14525,0,1696711969,13094.235013919992,58.30539810000482,53528.61756576 2023-10-07,20:52:51.000,280,11009684,14685,0,1696711970,13094.235013919992,58.29129983999883,53528.70141120001 2023-10-07,20:52:52.000,280,11009668,14365,0,1696711971,13094.322585950002,58.27015245000075,53528.78525664 2023-10-07,20:52:53.000,280,11009694,14725,0,1696711972,13094.356267499992,58.27720158000011,53528.82019224 2023-10-07,20:52:54.000,280,11009698,14525,0,1696711973,13094.389949049997,58.29834896999819,53528.81320512 2023-10-07,20:52:55.000,280,11009690,14525,0,1696711974,13094.329322259997,58.30539810000482,53528.7712824 2023-10-07,20:52:56.000,280,11009704,14765,0,1696711975,13094.329322259997,58.28425070999947,53528.75032104001 2023-10-07,20:52:57.000,280,11009675,14525,0,1696711976,13094.363003810002,58.27720158000011,53528.78525664 2023-10-07,20:52:58.000,280,11009670,14445,0,1696711977,13094.396685359992,58.31244723000418,53528.72237256 2023-10-07,20:52:59.000,280,11009639,14605,0,1696711978,13094.363003810002,58.31244723000418,53528.736346800004 2023-10-07,20:53:00.000,280,11009668,14525,0,1696711979,13094.437103219992,58.31949636000354,53528.855127840005 2023-10-07,20:53:01.000,280,11009688,14845,0,1696711980,13094.490993699997,58.27720158000011,53528.93198616 2023-10-07,20:53:02.000,280,11009728,14405,0,1696711981,13094.544884180003,58.30539810000482,53528.904037680004 2023-10-07,20:53:03.000,280,11009701,14885,0,1696711982,13094.470784769997,58.33359462000226,53528.93198616 2023-10-07,20:53:04.000,280,11009654,14565,0,1696711983,13094.524675250002,58.3265454900029,53528.95993464 2023-10-07,20:53:05.000,280,11009657,14525,0,1696711984,13094.524675250002,58.33359462000226,53528.98788312 2023-10-07,20:53:06.000,280,11009683,14885,0,1696711985,13094.511202629998,58.34064375000162,53528.980896 2023-10-07,20:53:07.000,280,11009686,14645,0,1696711986,13094.571829419998,58.33359462000226,53529.06474144001 2023-10-07,20:53:08.000,280,11009683,14765,0,1696711987,13094.612247279998,58.35474201000034,53529.00185736 2023-10-07,20:53:09.000,280,11009675,14685,0,1696711988,13094.558356799993,58.361791139999696,53529.01583160001 2023-10-07,20:53:10.000,280,11009672,14405,0,1696711989,13094.598774659993,58.35474201000034,53528.9110248 2023-10-07,20:53:11.000,280,11009694,14685,0,1696711990,13094.592038349998,58.34064375000162,53528.99487024001 2023-10-07,20:53:12.000,280,11009714,14805,0,1696711991,13094.605510969988,58.35474201000034,53528.95993464 2023-10-07,20:53:13.000,280,11009668,14605,0,1696711992,13094.625719899988,58.375889399998414,53528.973908880005 2023-10-07,20:53:14.000,280,11009678,14885,0,1696711993,13094.632456209998,58.411135050002486,53528.86910208001 2023-10-07,20:53:15.000,280,11009664,14445,0,1696711994,13094.612247279998,58.404085920003126,53528.96692176001 2023-10-07,20:53:16.000,280,11009699,14365,0,1696711995,13094.693082999998,58.39703679000377,53528.973908880005 2023-10-07,20:53:17.000,280,11009687,14605,0,1696711996,13094.699819309993,58.404085920003126,53529.01583160001 2023-10-07,20:53:18.000,280,11009714,14885,0,1696711997,13094.733500859998,58.38998766000441,53529.0507672 2023-10-07,20:53:19.000,280,11009737,14805,0,1696711998,13094.699819309993,58.375889399998414,53529.00884448 2023-10-07,20:53:20.000,280,11009728,14605,0,1696711999,13094.713291929998,58.38998766000441,53529.0507672 2023-10-07,20:53:21.000,280,11009705,14525,0,1696712000,13094.740237169994,58.38998766000441,53529.10666416 2023-10-07,20:53:22.000,280,11009677,14525,0,1696712001,13094.726764549989,58.418184180001845,53529.1206384 2023-10-07,20:53:23.000,280,11009701,14605,0,1696712002,13094.760446099994,58.418184180001845,53529.12762552 2023-10-07,20:53:24.000,280,11009713,14645,0,1696712003,13094.740237169994,58.425233310001204,53529.11365128001 2023-10-07,20:53:25.000,280,11009744,14885,0,1696712004,13094.780655029994,58.44638069999928,53529.09967704 2023-10-07,20:53:26.000,280,11009699,14565,0,1696712005,13094.807600269989,58.425233310001204,53529.19749672 2023-10-07,20:53:27.000,280,11009727,14725,0,1696712006,13094.84801812999,58.43228244000056,53529.20448384001 2023-10-07,20:53:28.000,280,11009652,14445,0,1696712007,13094.814336579999,58.467528090004635,53529.16256112001 2023-10-07,20:53:29.000,280,11009689,14805,0,1696712008,13094.767182409989,58.425233310001204,53529.239419440004 2023-10-07,20:53:30.000,280,11009662,14725,0,1696712009,13094.807600269989,58.44638069999928,53529.17653536 2023-10-07,20:53:31.000,280,11009679,14645,0,1696712010,13094.861490749994,58.43228244000056,53529.30230352001 2023-10-07,20:53:32.000,280,11009700,14685,0,1696712011,13094.901908609994,58.474577220003994,53529.32326488 2023-10-07,20:53:33.000,280,11009699,14845,0,1696712012,13094.91538123,58.43228244000056,53529.34422624 2023-10-07,20:53:34.000,280,11009677,14885,0,1696712013,13094.92885384999,58.425233310001204,53529.35121336001 2023-10-07,20:53:35.000,280,11009694,14885,0,1696712014,13094.874963369999,58.43228244000056,53529.260380800006 2023-10-07,20:53:36.000,280,11009711,14445,0,1696712015,13094.86822705999,58.44638069999928,53529.32326488 2023-10-07,20:53:37.000,280,11009628,14405,0,1696712016,13094.90864491999,58.43933156999992,53529.358200480005 2023-10-07,20:53:38.000,280,11009716,14685,0,1696712017,13094.90864491999,58.49572461000207,53529.37916184001 2023-10-07,20:53:39.000,280,11009689,14645,0,1696712018,13094.854754439999,58.45342982999864,53529.30230352001 2023-10-07,20:53:40.000,280,11009678,14365,0,1696712019,13094.901908609994,58.50277374000143,53529.34422624 2023-10-07,20:53:41.000,280,11009708,14565,0,1696712020,13094.922117539994,58.48867548000271,53529.44903304001 2023-10-07,20:53:42.000,280,11009716,14645,0,1696712021,13094.90864491999,58.474577220003994,53529.4350588 2023-10-07,20:53:43.000,280,11009733,14565,0,1696712022,13094.8951723,58.48162635000335,53529.44204592 2023-10-07,20:53:44.000,280,11009662,14405,0,1696712023,13094.88843598999,58.474577220003994,53529.42108456001 2023-10-07,20:53:45.000,280,11009666,14645,0,1696712024,13094.834545509999,58.467528090004635,53529.428071680006 2023-10-07,20:53:46.000,280,11009730,14605,0,1696712025,13094.800863959994,58.49572461000207,53529.33723912 2023-10-07,20:53:47.000,280,11009667,14565,0,1696712026,13094.834545509999,58.43933156999992,53529.46999440001 2023-10-07,20:53:48.000,280,11009684,14525,0,1696712027,13094.821072889994,58.467528090004635,53529.476981520005 2023-10-07,20:53:49.000,280,11009727,14845,0,1696712028,13094.854754439999,58.418184180001845,53529.48396864 2023-10-07,20:53:50.000,280,11009706,14605,0,1696712029,13094.82780919999,58.43933156999992,53529.45602016 2023-10-07,20:53:51.000,280,11009695,14645,0,1696712030,13094.807600269989,58.43228244000056,53529.49794288001 2023-10-07,20:53:52.000,280,11009676,14805,0,1696712031,13094.787391339989,58.48867548000271,53529.44903304001 2023-10-07,20:53:53.000,280,11009677,14845,0,1696712032,13094.821072889994,58.43228244000056,53529.49095576 2023-10-07,20:53:54.000,280,11009659,14365,0,1696712033,13094.773918719999,58.45342982999864,53529.40012320001 2023-10-07,20:53:55.000,280,11009656,14725,0,1696712034,13094.767182409989,58.38998766000441,53529.46300728 2023-10-07,20:53:56.000,280,11009670,14525,0,1696712035,13094.767182409989,58.43228244000056,53529.4350588 2023-10-07,20:53:57.000,280,11009667,14485,0,1696712036,13094.821072889994,58.39703679000377,53529.50493 2023-10-07,20:53:58.000,280,11009699,14685,0,1696712037,13094.841281819994,58.411135050002486,53529.54685272001 2023-10-07,20:53:59.000,280,11009702,14325,0,1696712038,13094.841281819994,58.368840269999055,53529.53986560001 2023-10-07,20:54:00.000,280,11009687,14365,0,1696712039,13094.767182409989,58.425233310001204,53529.476981520005 2023-10-07,20:54:01.000,280,11009714,14565,0,1696712040,13094.753709789999,58.460478959998,53529.44903304001 2023-10-07,20:54:02.000,280,11009652,14365,0,1696712041,13094.753709789999,58.425233310001204,53529.51191712 2023-10-07,20:54:03.000,280,11009649,14765,0,1696712042,13094.767182409989,58.43228244000056,53529.56781408001 2023-10-07,20:54:04.000,280,11009706,14405,0,1696712043,13094.726764549989,58.460478959998,53529.63768528001 2023-10-07,20:54:05.000,280,11009665,14645,0,1696712044,13094.699819309993,58.425233310001204,53529.62371104 2023-10-07,20:54:06.000,280,11009688,14565,0,1696712045,13094.699819309993,58.43933156999992,53529.58877544001 2023-10-07,20:54:07.000,280,11009663,14965,0,1696712046,13094.713291929998,58.38998766000441,53529.644672400005 2023-10-07,20:54:08.000,280,11009727,14845,0,1696712047,13094.659401449993,58.43228244000056,53529.65165952 2023-10-07,20:54:09.000,280,11009676,14805,0,1696712048,13094.679610379993,58.425233310001204,53529.67262088 2023-10-07,20:54:10.000,280,11009684,14525,0,1696712049,13094.585302039988,58.418184180001845,53529.63069816 2023-10-07,20:54:11.000,280,11009689,14685,0,1696712050,13094.618983589993,58.38293852999777,53529.67262088 2023-10-07,20:54:12.000,280,11009695,14765,0,1696712051,13094.592038349998,58.39703679000377,53529.693582240005 2023-10-07,20:54:13.000,280,11009644,14765,0,1696712052,13094.632456209998,58.368840269999055,53529.75646632001 2023-10-07,20:54:14.000,280,11009659,14565,0,1696712053,13094.652665139998,58.361791139999696,53529.75646632001 2023-10-07,20:54:15.000,280,11009719,15045,0,1696712054,13094.585302039988,58.38293852999777,53529.66563376001 2023-10-07,20:54:16.000,280,11009684,14525,0,1696712055,13094.612247279998,58.38293852999777,53529.71454360001 2023-10-07,20:54:17.000,280,11009663,14565,0,1696712056,13094.612247279998,58.38293852999777,53529.693582240005 2023-10-07,20:54:18.000,280,11009660,14805,0,1696712057,13094.585302039988,58.368840269999055,53529.67262088 2023-10-07,20:54:19.000,280,11009706,14325,0,1696712058,13094.565093110003,58.375889399998414,53529.66563376001 2023-10-07,20:54:20.000,280,11009686,14845,0,1696712059,13094.625719899988,58.411135050002486,53529.742492080004 2023-10-07,20:54:21.000,280,11009697,14725,0,1696712060,13094.652665139998,58.39703679000377,53529.72851784 2023-10-07,20:54:22.000,280,11009712,14325,0,1696712061,13094.652665139998,58.43228244000056,53529.72851784 2023-10-07,20:54:23.000,280,11009691,14485,0,1696712062,13094.605510969988,58.404085920003126,53529.77044056 2023-10-07,20:54:24.000,280,11009689,14485,0,1696712063,13094.645928829988,58.474577220003994,53529.71454360001 2023-10-07,20:54:25.000,280,11009657,14525,0,1696712064,13094.639192519993,58.44638069999928,53529.70755648001 2023-10-07,20:54:26.000,280,11009684,14805,0,1696712065,13094.598774659993,58.474577220003994,53529.70755648001 2023-10-07,20:54:27.000,280,11009701,14645,0,1696712066,13094.645928829988,58.474577220003994,53529.73550496001 2023-10-07,20:54:28.000,280,11009696,14365,0,1696712067,13094.625719899988,58.52392112999951,53529.763453440006 2023-10-07,20:54:29.000,280,11009668,14685,0,1696712068,13094.693082999998,58.467528090004635,53529.812363280005 2023-10-07,20:54:30.000,280,11009681,14765,0,1696712069,13094.693082999998,58.48867548000271,53529.84031176 2023-10-07,20:54:31.000,280,11009714,14485,0,1696712070,13094.693082999998,58.50277374000143,53529.77742768 2023-10-07,20:54:32.000,280,11009714,14365,0,1696712071,13094.625719899988,58.53097025999887,53529.763453440006 2023-10-07,20:54:33.000,280,11009704,14685,0,1696712072,13094.706555619989,58.50982287000079,53529.84031176 2023-10-07,20:54:34.000,280,11009726,14485,0,1696712073,13094.679610379993,58.538019389998226,53529.812363280005 2023-10-07,20:54:35.000,280,11009741,14405,0,1696712074,13094.706555619989,58.48162635000335,53529.77044056 2023-10-07,20:54:36.000,280,11009694,14645,0,1696712075,13094.787391339989,58.51687200000015,53529.87524736001 2023-10-07,20:54:37.000,280,11009688,14285,0,1696712076,13094.773918719999,58.460478959998,53529.910182960004 2023-10-07,20:54:38.000,280,11009692,14565,0,1696712077,13094.753709789999,58.45342982999864,53529.91717008 2023-10-07,20:54:39.000,280,11009718,14285,0,1696712078,13094.693082999998,58.467528090004635,53529.82633752 2023-10-07,20:54:40.000,280,11009717,14245,0,1696712079,13094.733500859998,58.50277374000143,53529.90319584001 2023-10-07,20:54:41.000,280,11009699,14405,0,1696712080,13094.767182409989,58.50277374000143,53529.87524736001 2023-10-07,20:54:42.000,280,11009707,14405,0,1696712081,13094.746973479989,58.51687200000015,53529.92415720001 2023-10-07,20:54:43.000,280,11009634,14205,0,1696712082,13094.794127649999,58.51687200000015,53529.93813144 2023-10-07,20:54:44.000,280,11009696,14205,0,1696712083,13094.760446099994,58.52392112999951,53529.88223448001 2023-10-07,20:54:45.000,280,11009703,14525,0,1696712084,13094.726764549989,58.51687200000015,53529.86826024 2023-10-07,20:54:46.000,280,11009697,14485,0,1696712085,13094.740237169994,58.52392112999951,53529.90319584001 2023-10-07,20:54:47.000,280,11009710,14165,0,1696712086,13094.760446099994,58.48162635000335,53529.931144320006 2023-10-07,20:54:48.000,280,11009742,14445,0,1696712087,13094.713291929998,58.50277374000143,53529.91717008 2023-10-07,20:54:49.000,280,11009670,14445,0,1696712088,13094.720028239994,58.48162635000335,53529.89620872 2023-10-07,20:54:50.000,280,11009680,14325,0,1696712089,13094.720028239994,58.51687200000015,53529.89620872 2023-10-07,20:54:51.000,280,11009666,14485,0,1696712090,13094.679610379993,58.49572461000207,53529.84031176 2023-10-07,20:54:52.000,280,11009676,14485,0,1696712091,13094.726764549989,58.50277374000143,53529.90319584001 2023-10-07,20:54:53.000,280,11009644,14325,0,1696712092,13094.794127649999,58.50982287000079,53529.96607992 2023-10-07,20:54:54.000,280,11009676,14325,0,1696712093,13094.746973479989,58.52392112999951,53529.9590928 2023-10-07,20:54:55.000,280,11009672,14325,0,1696712094,13094.760446099994,58.50277374000143,53529.88223448001 2023-10-07,20:54:56.000,280,11009747,14245,0,1696712095,13094.733500859998,58.52392112999951,53529.95210568001 2023-10-07,20:54:57.000,280,11009700,14565,0,1696712096,13094.753709789999,58.50982287000079,53529.98704128 2023-10-07,20:54:58.000,280,11009696,14605,0,1696712097,13094.740237169994,58.50982287000079,53530.00101552001 2023-10-07,20:54:59.000,280,11009699,14285,0,1696712098,13094.686346689989,58.50982287000079,53529.90319584001 2023-10-07,20:55:00.000,280,11009697,14525,0,1696712099,13094.720028239994,58.538019389998226,53529.931144320006 2023-10-07,20:55:01.000,280,11009663,14365,0,1696712100,13094.834545509999,58.55916678000358,53530.01498976 2023-10-07,20:55:02.000,280,11009714,14245,0,1696712101,13094.854754439999,58.56621591000294,53530.01498976 2023-10-07,20:55:03.000,280,11009717,14205,0,1696712102,13094.84801812999,58.54506852000486,53529.98704128 2023-10-07,20:55:04.000,280,11009700,14365,0,1696712103,13094.82780919999,58.55211765000422,53529.9590928 2023-10-07,20:55:05.000,280,11009704,14205,0,1696712104,13094.834545509999,58.55211765000422,53529.910182960004 2023-10-07,20:55:06.000,280,11009706,14405,0,1696712105,13094.814336579999,58.54506852000486,53529.95210568001 2023-10-07,20:55:07.000,280,11009703,14205,0,1696712106,13094.84801812999,58.56621591000294,53530.05691248 2023-10-07,20:55:08.000,280,11009706,14445,0,1696712107,13094.854754439999,58.56621591000294,53530.077873840004 2023-10-07,20:55:09.000,280,11009717,14445,0,1696712108,13094.854754439999,58.538019389998226,53530.03595112 2023-10-07,20:55:10.000,280,11009695,14445,0,1696712109,13094.814336579999,58.55211765000422,53530.01498976 2023-10-07,20:55:11.000,280,11009704,14485,0,1696712110,13094.942326469994,58.53097025999887,53530.05691248 2023-10-07,20:55:12.000,280,11009674,14565,0,1696712111,13094.854754439999,58.54506852000486,53530.04293824001 2023-10-07,20:55:13.000,280,11009679,14685,0,1696712112,13094.8951723,58.52392112999951,53530.01498976 2023-10-07,20:55:14.000,280,11009700,14645,0,1696712113,13094.88843598999,58.538019389998226,53529.980054160005 2023-10-07,20:55:15.000,280,11009682,14685,0,1696712114,13094.91538123,58.50982287000079,53529.980054160005 2023-10-07,20:55:16.000,280,11009674,14285,0,1696712115,13094.96927170999,58.53097025999887,53530.077873840004 2023-10-07,20:55:17.000,280,11009684,14485,0,1696712116,13095.02989849999,58.48162635000335,53530.05691248 2023-10-07,20:55:18.000,280,11009668,14445,0,1696712117,13095.023162189995,58.50982287000079,53530.10582232 2023-10-07,20:55:19.000,280,11009654,14205,0,1696712118,13094.98948063999,58.48162635000335,53530.01498976 2023-10-07,20:55:20.000,280,11009719,14165,0,1696712119,13095.002953259995,58.49572461000207,53530.028964000005 2023-10-07,20:55:21.000,280,11009679,14565,0,1696712120,13095.05010742999,58.467528090004635,53530.04293824001 2023-10-07,20:55:22.000,280,11009652,14405,0,1696712121,13095.05684374,58.48867548000271,53530.04992536001 2023-10-07,20:55:23.000,280,11009700,14405,0,1696712122,13095.043371119995,58.48867548000271,53530.04992536001 2023-10-07,20:55:24.000,280,11009679,14045,0,1696712123,13095.043371119995,58.50277374000143,53530.08486096 2023-10-07,20:55:25.000,280,11009713,14445,0,1696712124,13095.05684374,58.48867548000271,53530.0638996 2023-10-07,20:55:26.000,280,11009720,14325,0,1696712125,13095.15115207999,58.44638069999928,53530.18966776001 2023-10-07,20:55:27.000,280,11009725,14485,0,1696712126,13095.164624699995,58.474577220003994,53530.10582232 2023-10-07,20:55:28.000,280,11009679,14245,0,1696712127,13095.15115207999,58.460478959998,53530.14075792001 2023-10-07,20:55:29.000,280,11009672,14485,0,1696712128,13095.205042559995,58.44638069999928,53530.1337708 2023-10-07,20:55:30.000,280,11009724,14405,0,1696712129,13095.225251489996,58.44638069999928,53530.15473216 2023-10-07,20:55:31.000,280,11009676,14645,0,1696712130,13095.124206839995,58.404085920003126,53530.077873840004 2023-10-07,20:55:32.000,280,11009672,14725,0,1696712131,13095.184833629995,58.404085920003126,53530.147745040005 2023-10-07,20:55:33.000,280,11009693,14605,0,1696712132,13095.25219672999,58.375889399998414,53530.2735132 2023-10-07,20:55:34.000,280,11009663,14605,0,1696712133,13095.225251489996,58.35474201000034,53530.266526080006 2023-10-07,20:55:35.000,280,11009659,14485,0,1696712134,13095.245460419996,58.38293852999777,53530.16171928 2023-10-07,20:55:36.000,280,11009693,14445,0,1696712135,13095.23872411,58.38293852999777,53530.196654880005 2023-10-07,20:55:37.000,280,11009716,14645,0,1696712136,13095.23198779999,58.35474201000034,53530.16171928 2023-10-07,20:55:38.000,280,11009670,14525,0,1696712137,13095.23872411,58.33359462000226,53530.22460336 2023-10-07,20:55:39.000,280,11009689,14565,0,1696712138,13095.23872411,58.368840269999055,53530.21062912001 2023-10-07,20:55:40.000,280,11009683,14565,0,1696712139,13095.25219672999,58.33359462000226,53530.18268064 2023-10-07,20:55:41.000,280,11009675,14525,0,1696712140,13095.285878279996,58.31949636000354,53530.203642 2023-10-07,20:55:42.000,280,11009718,14485,0,1696712141,13095.292614589991,58.29834896999819,53530.25953896001 2023-10-07,20:55:43.000,280,11009723,14765,0,1696712142,13095.27240565999,58.29834896999819,53530.21761624001 2023-10-07,20:55:44.000,280,11009672,14485,0,1696712143,13095.23872411,58.27015245000075,53530.203642 2023-10-07,20:55:45.000,280,11009697,14565,0,1696712144,13095.225251489996,58.29129983999883,53530.196654880005 2023-10-07,20:55:46.000,280,11009677,14525,0,1696712145,13095.23198779999,58.27720158000011,53530.23159048 2023-10-07,20:55:47.000,280,11009717,14325,0,1696712146,13095.25893304,58.234906800003955,53530.22460336 2023-10-07,20:55:48.000,280,11009704,14405,0,1696712147,13095.27914197,58.26310332000139,53530.28050032 2023-10-07,20:55:49.000,280,11009676,14365,0,1696712148,13095.27240565999,58.234906800003955,53530.245564720004 2023-10-07,20:55:50.000,280,11009681,14565,0,1696712149,13095.21851518,58.2137594099986,53530.245564720004 2023-10-07,20:55:51.000,280,11009745,14525,0,1696712150,13095.333032449991,58.234906800003955,53530.29447456 2023-10-07,20:55:52.000,280,11009663,14605,0,1696712151,13095.2993509,58.22080853999796,53530.29447456 2023-10-07,20:55:53.000,280,11009686,14525,0,1696712152,13095.285878279996,58.24900506000267,53530.29447456 2023-10-07,20:55:54.000,280,11009680,14565,0,1696712153,13095.19830625,58.2137594099986,53530.266526080006 2023-10-07,20:55:55.000,280,11009671,14405,0,1696712154,13095.21851518,58.185562890001165,53530.30146168 2023-10-07,20:55:56.000,280,11009717,14445,0,1696712155,13095.27914197,58.17146463000245,53530.42024272 2023-10-07,20:55:57.000,280,11009698,14365,0,1696712156,13095.31955983,58.15031724000437,53530.364345760005 2023-10-07,20:55:58.000,280,11009723,14725,0,1696712157,13095.359977690001,58.143268109997734,53530.39928136 2023-10-07,20:55:59.000,280,11009664,14445,0,1696712158,13095.27914197,58.129169849999016,53530.25953896001 2023-10-07,20:56:00.000,280,11009728,14525,0,1696712159,13095.306087209996,58.12212071999966,53530.35735864001 2023-10-07,20:56:01.000,280,11009717,14725,0,1696712160,13095.359977690001,58.10802246000094,53530.3433844 2023-10-07,20:56:02.000,280,11009679,14645,0,1696712161,13095.326296139996,58.07277681000414,53530.37133288 2023-10-07,20:56:03.000,280,11009707,14965,0,1696712162,13095.333032449991,58.05867854999815,53530.38530712001 2023-10-07,20:56:04.000,280,11009719,14045,0,1696712163,13095.333032449991,58.05867854999815,53530.32941016 2023-10-07,20:56:05.000,280,11009675,14245,0,1696712164,13095.380186620001,58.05162941999879,53530.38530712001 2023-10-07,20:56:06.000,280,11009714,14405,0,1696712165,13095.393659239991,58.016383770001994,53530.47613968001 2023-10-07,20:56:07.000,280,11009675,14325,0,1696712166,13095.400395550001,58.016383770001994,53530.39928136 2023-10-07,20:56:08.000,280,11009696,14725,0,1696712167,13095.386922929996,58.08687507000286,53530.39229424 2023-10-07,20:56:09.000,280,11009696,14485,0,1696712168,13095.359977690001,58.065727680004784,53530.33639728001 2023-10-07,20:56:10.000,280,11009641,14285,0,1696712169,13095.380186620001,58.05162941999879,53530.35735864001 2023-10-07,20:56:11.000,280,11009708,14485,0,1696712170,13095.407131859996,58.04458028999943,53530.35037152 2023-10-07,20:56:12.000,280,11009703,14405,0,1696712171,13095.407131859996,58.05162941999879,53530.413255600004 2023-10-07,20:56:13.000,280,11009682,14365,0,1696712172,13095.494703889992,58.05867854999815,53530.38530712001 2023-10-07,20:56:14.000,280,11009717,14485,0,1696712173,13095.541858060002,58.04458028999943,53530.35735864001 2023-10-07,20:56:15.000,280,11009667,14565,0,1696712174,13095.494703889992,58.03753116000007,53530.32242304 2023-10-07,20:56:16.000,280,11009667,14725,0,1696712175,13095.440813410001,58.05867854999815,53530.33639728001 2023-10-07,20:56:17.000,280,11009680,14165,0,1696712176,13095.434077099992,58.03753116000007,53530.434216960006 2023-10-07,20:56:18.000,280,11009706,14525,0,1696712177,13095.434077099992,57.99523638000392,53530.46216544 2023-10-07,20:56:19.000,280,11009662,14365,0,1696712178,13095.373450309991,58.05162941999879,53530.42024272 2023-10-07,20:56:20.000,280,11009712,14365,0,1696712179,13095.427340789996,58.04458028999943,53530.39229424 2023-10-07,20:56:21.000,280,11009718,14365,0,1696712180,13095.474494959992,58.02343290000135,53530.40626848001 2023-10-07,20:56:22.000,280,11009713,14525,0,1696712181,13095.474494959992,58.03753116000007,53530.45517832001 2023-10-07,20:56:23.000,280,11009675,14325,0,1696712182,13095.501440200002,58.03048203000071,53530.37133288 2023-10-07,20:56:24.000,280,11009729,14205,0,1696712183,13095.454286029992,58.02343290000135,53530.37133288 2023-10-07,20:56:25.000,280,11009692,14725,0,1696712184,13095.413868169991,58.05162941999879,53530.37133288 2023-10-07,20:56:26.000,280,11009732,14525,0,1696712185,13095.461022340001,58.05162941999879,53530.38530712001 2023-10-07,20:56:27.000,280,11009719,15045,0,1696712186,13095.514912819992,58.05162941999879,53530.46216544 2023-10-07,20:56:28.000,280,11009698,14565,0,1696712187,13095.541858060002,58.05867854999815,53530.45517832001 2023-10-07,20:56:29.000,280,11009696,14645,0,1696712188,13095.494703889992,58.016383770001994,53530.39928136 2023-10-07,20:56:30.000,280,11009670,14725,0,1696712189,13095.501440200002,58.02343290000135,53530.364345760005 2023-10-07,20:56:31.000,280,11009664,14725,0,1696712190,13095.461022340001,58.03753116000007,53530.3433844 2023-10-07,20:56:32.000,280,11009703,14565,0,1696712191,13095.494703889992,58.002285510003276,53530.37133288 2023-10-07,20:56:33.000,280,11009679,14325,0,1696712192,13095.535121749992,57.99523638000392,53530.364345760005 2023-10-07,20:56:34.000,280,11009663,14365,0,1696712193,13095.474494959992,57.99523638000392,53530.28748744001 2023-10-07,20:56:35.000,280,11009628,14725,0,1696712194,13095.562066990002,57.98113811999792,53530.33639728001 2023-10-07,20:56:36.000,280,11009652,14685,0,1696712195,13095.629430089997,57.97408898999856,53530.46216544 2023-10-07,20:56:37.000,280,11009696,14685,0,1696712196,13095.676584259993,57.93179421000241,53530.51107528 2023-10-07,20:56:38.000,280,11009674,14525,0,1696712197,13095.629430089997,57.94589247000113,53530.38530712001 2023-10-07,20:56:39.000,280,11009693,14565,0,1696712198,13095.595748539992,57.952941600000486,53530.39229424 2023-10-07,20:56:40.000,280,11009675,14605,0,1696712199,13095.629430089997,57.91769595000369,53530.45517832001 2023-10-07,20:56:41.000,280,11009675,14245,0,1696712200,13095.642902710002,57.89654855999834,53530.45517832001 2023-10-07,20:56:42.000,280,11009682,14485,0,1696712201,13095.676584259993,57.93179421000241,53530.46216544 2023-10-07,20:56:43.000,280,11009700,14445,0,1696712202,13095.636166399992,57.93884334000177,53530.46216544 2023-10-07,20:56:44.000,280,11009705,14885,0,1696712203,13095.663111640002,57.88245029999962,53530.45517832001 2023-10-07,20:56:45.000,280,11009721,14925,0,1696712204,13095.676584259993,57.87540117000026,53530.47613968001 2023-10-07,20:56:46.000,280,11009698,14565,0,1696712205,13095.717002119993,57.87540117000026,53530.45517832001 2023-10-07,20:56:47.000,280,11009709,14525,0,1696712206,13095.717002119993,57.87540117000026,53530.46216544 2023-10-07,20:56:48.000,280,11009690,14485,0,1696712207,13095.757419979993,57.87540117000026,53530.4481912 2023-10-07,20:56:49.000,280,11009722,14645,0,1696712208,13095.737211049993,57.903597689997696,53530.42722984001 2023-10-07,20:56:50.000,280,11009700,14685,0,1696712209,13095.750683669998,57.91064682000433,53530.40626848001 2023-10-07,20:56:51.000,280,11009675,14445,0,1696712210,13095.831519389998,57.91769595000369,53530.5180624 2023-10-07,20:56:52.000,280,11009662,14645,0,1696712211,13095.818046769993,57.89654855999834,53530.39229424 2023-10-07,20:56:53.000,280,11009695,14445,0,1696712212,13095.851728319998,57.93179421000241,53530.56697224 2023-10-07,20:56:54.000,280,11009739,14525,0,1696712213,13095.865200939988,57.903597689997696,53530.55998512 2023-10-07,20:56:55.000,280,11009706,14325,0,1696712214,13095.824783079988,57.89654855999834,53530.51107528 2023-10-07,20:56:56.000,280,11009731,14645,0,1696712215,13095.838255699993,57.88949942999898,53530.49710104 2023-10-07,20:56:57.000,280,11009716,14605,0,1696712216,13095.831519389998,57.91064682000433,53530.50408816001 2023-10-07,20:56:58.000,280,11009730,14525,0,1696712217,13095.878673559993,57.903597689997696,53530.49710104 2023-10-07,20:56:59.000,280,11009699,14525,0,1696712218,13095.804574149988,57.903597689997696,53530.46216544 2023-10-07,20:57:00.000,280,11009702,14445,0,1696712219,13095.838255699993,57.92474508000305,53530.46216544 2023-10-07,20:57:01.000,280,11009704,14645,0,1696712220,13095.912355109998,57.87540117000026,53530.55998512 2023-10-07,20:57:02.000,280,11009687,14245,0,1696712221,13095.919091419993,57.87540117000026,53530.53902376 2023-10-07,20:57:03.000,280,11009703,14765,0,1696712222,13095.919091419993,57.89654855999834,53530.5879336 2023-10-07,20:57:04.000,280,11009676,14325,0,1696712223,13095.946036659989,57.92474508000305,53530.54601088001 2023-10-07,20:57:05.000,280,11009718,14725,0,1696712224,13095.851728319998,57.93884334000177,53530.42722984001 2023-10-07,20:57:06.000,280,11009722,14445,0,1696712225,13095.959509279994,57.94589247000113,53530.50408816001 2023-10-07,20:57:07.000,280,11009691,14325,0,1696712226,13095.993190829999,57.952941600000486,53530.580946480004 2023-10-07,20:57:08.000,280,11009675,14405,0,1696712227,13096.04708130999,57.952941600000486,53530.59492072001 2023-10-07,20:57:09.000,280,11009688,14565,0,1696712228,13096.08749916999,57.93884334000177,53530.59492072001 2023-10-07,20:57:10.000,280,11009692,14565,0,1696712229,13096.080762859994,57.952941600000486,53530.64383056001 2023-10-07,20:57:11.000,280,11009666,14565,0,1696712230,13096.10770809999,57.959990729999845,53530.69274040001 2023-10-07,20:57:12.000,280,11009693,14605,0,1696712231,13096.141389649994,57.952941600000486,53530.66479192 2023-10-07,20:57:13.000,280,11009692,14365,0,1696712232,13096.141389649994,57.99523638000392,53530.67876616 2023-10-07,20:57:14.000,280,11009696,14285,0,1696712233,13096.141389649994,58.002285510003276,53530.60889496 2023-10-07,20:57:15.000,280,11009681,14645,0,1696712234,13096.19528013,58.02343290000135,53530.67876616 2023-10-07,20:57:16.000,280,11009706,14485,0,1696712235,13096.24917060999,58.05867854999815,53530.69274040001 2023-10-07,20:57:17.000,280,11009714,14685,0,1696712236,13096.30979739999,58.009334640002635,53530.77658584 2023-10-07,20:57:18.000,280,11009705,14485,0,1696712237,13096.35021525999,58.009334640002635,53530.75562448 2023-10-07,20:57:19.000,280,11009663,14365,0,1696712238,13096.28958846999,58.065727680004784,53530.68575328 2023-10-07,20:57:20.000,280,11009717,14485,0,1696712239,13096.24917060999,58.065727680004784,53530.60889496 2023-10-07,20:57:21.000,280,11009697,14245,0,1696712240,13096.33674264,58.05867854999815,53530.63684344 2023-10-07,20:57:22.000,280,11009673,14365,0,1696712241,13096.39063311999,58.02343290000135,53530.650817680005 2023-10-07,20:57:23.000,280,11009698,14565,0,1696712242,13096.41084204999,58.03048203000071,53530.67876616 2023-10-07,20:57:24.000,280,11009736,14725,0,1696712243,13096.41757836,58.065727680004784,53530.63684344 2023-10-07,20:57:25.000,280,11009710,14765,0,1696712244,13096.404105739995,58.02343290000135,53530.68575328 2023-10-07,20:57:26.000,280,11009672,14405,0,1696712245,13096.444523599996,58.03753116000007,53530.62985632 2023-10-07,20:57:27.000,280,11009682,14485,0,1696712246,13096.39063311999,58.016383770001994,53530.66479192 2023-10-07,20:57:28.000,280,11009684,14885,0,1696712247,13096.45799622,57.98113811999792,53530.62985632 2023-10-07,20:57:29.000,280,11009713,14485,0,1696712248,13096.444523599996,57.98113811999792,53530.67177904001 2023-10-07,20:57:30.000,280,11009709,14245,0,1696712249,13096.511886699991,57.93884334000177,53530.69274040001 2023-10-07,20:57:31.000,280,11009686,14525,0,1696712250,13096.444523599996,57.952941600000486,53530.6578048 2023-10-07,20:57:32.000,280,11009716,14485,0,1696712251,13096.47820515,57.91769595000369,53530.699727520005 2023-10-07,20:57:33.000,280,11009694,14845,0,1696712252,13096.53883194,57.903597689997696,53530.7975472 2023-10-07,20:57:34.000,280,11009708,14605,0,1696712253,13096.552304559991,57.91769595000369,53530.727676 2023-10-07,20:57:35.000,280,11009706,14365,0,1696712254,13096.525359319996,57.91064682000433,53530.727676 2023-10-07,20:57:36.000,280,11009688,14285,0,1696712255,13096.545568249996,57.92474508000305,53530.70671464 2023-10-07,20:57:37.000,280,11009700,14405,0,1696712256,13096.49841408,57.94589247000113,53530.64383056001 2023-10-07,20:57:38.000,280,11009714,14565,0,1696712257,13096.532095629991,57.94589247000113,53530.70671464 2023-10-07,20:57:39.000,280,11009688,14245,0,1696712258,13096.55904087,57.88949942999898,53530.727676 2023-10-07,20:57:40.000,280,11009665,14405,0,1696712259,13096.572513489991,57.93884334000177,53530.6578048 2023-10-07,20:57:41.000,280,11009694,14605,0,1696712260,13096.49841408,57.959990729999845,53530.650817680005 2023-10-07,20:57:42.000,280,11009680,14725,0,1696712261,13096.505150389996,57.91064682000433,53530.64383056001 2023-10-07,20:57:43.000,280,11009674,14285,0,1696712262,13096.545568249996,57.93179421000241,53530.74165024001 2023-10-07,20:57:44.000,280,11009635,14765,0,1696712263,13096.55904087,57.91064682000433,53530.72068888001 2023-10-07,20:57:45.000,280,11009648,14565,0,1696712264,13096.491677769991,57.952941600000486,53530.699727520005 2023-10-07,20:57:46.000,280,11009700,14365,0,1696712265,13096.47820515,57.91064682000433,53530.650817680005 2023-10-07,20:57:47.000,280,11009713,14285,0,1696712266,13096.511886699991,57.92474508000305,53530.75562448 2023-10-07,20:57:48.000,280,11009702,14445,0,1696712267,13096.565777179996,57.903597689997696,53530.77658584 2023-10-07,20:57:49.000,280,11009678,14285,0,1696712268,13096.491677769991,57.88949942999898,53530.77658584 2023-10-07,20:57:50.000,280,11009689,14845,0,1696712269,13096.505150389996,57.8683520400009,53530.72068888001 2023-10-07,20:57:51.000,280,11009664,14405,0,1696712270,13096.43105097999,57.8683520400009,53530.61588208 2023-10-07,20:57:52.000,280,11009683,14205,0,1696712271,13096.47820515,57.86130291000154,53530.727676 2023-10-07,20:57:53.000,280,11009679,14725,0,1696712272,13096.484941459996,57.86130291000154,53530.73466312 2023-10-07,20:57:54.000,280,11009647,14565,0,1696712273,13096.532095629991,57.85425378000218,53530.80453432 2023-10-07,20:57:55.000,280,11009671,14725,0,1696712274,13096.579249800001,57.8683520400009,53530.82549568 2023-10-07,20:57:56.000,280,11009655,14685,0,1696712275,13096.579249800001,57.87540117000026,53530.89536688 2023-10-07,20:57:57.000,280,11009681,14285,0,1696712276,13096.505150389996,57.84720465000282,53530.83946992001 2023-10-07,20:57:58.000,280,11009717,13965,0,1696712277,13096.47820515,57.84720465000282,53530.75562448 2023-10-07,20:57:59.000,280,11009628,14645,0,1696712278,13096.505150389996,57.81900812999811,53530.83946992001 2023-10-07,20:58:00.000,280,11009716,14725,0,1696712279,13096.484941459996,57.840155520003464,53530.7975472 2023-10-07,20:58:01.000,280,11009712,14645,0,1696712280,13096.484941459996,57.81900812999811,53530.76261160001 2023-10-07,20:58:02.000,280,11009656,14565,0,1696712281,13096.45125990999,57.826057260004745,53530.74165024001 2023-10-07,20:58:03.000,280,11009690,14605,0,1696712282,13096.49841408,57.776713350001955,53530.84645704 2023-10-07,20:58:04.000,280,11009683,14445,0,1696712283,13096.51862301,57.776713350001955,53530.77658584 2023-10-07,20:58:05.000,280,11009671,14445,0,1696712284,13096.565777179996,57.741467699997884,53530.81152144001 2023-10-07,20:58:06.000,280,11009673,14325,0,1696712285,13096.545568249996,57.76261509000324,53530.82549568 2023-10-07,20:58:07.000,280,11009692,14805,0,1696712286,13096.545568249996,57.720320309999806,53530.867418400005 2023-10-07,20:58:08.000,280,11009688,14405,0,1696712287,13096.51862301,57.741467699997884,53530.86043128001 2023-10-07,20:58:09.000,280,11009760,14525,0,1696712288,13096.505150389996,57.69917292000173,53530.867418400005 2023-10-07,20:58:10.000,280,11009714,14525,0,1696712289,13096.55904087,57.727369439999165,53530.84645704 2023-10-07,20:58:11.000,280,11009688,14485,0,1696712290,13096.525359319996,57.67802553000365,53530.83946992001 2023-10-07,20:58:12.000,280,11009654,14285,0,1696712291,13096.552304559991,57.720320309999806,53530.78357296 2023-10-07,20:58:13.000,280,11009680,14485,0,1696712292,13096.612931349991,57.68507466000301,53530.83946992001 2023-10-07,20:58:14.000,280,11009700,14285,0,1696712293,13096.592722419991,57.69212379000237,53530.7975472 2023-10-07,20:58:15.000,280,11009748,14645,0,1696712294,13096.532095629991,57.64982900999894,53530.70671464 2023-10-07,20:58:16.000,280,11009711,14645,0,1696712295,13096.572513489991,57.6568781399983,53530.727676 2023-10-07,20:58:17.000,280,11009683,14645,0,1696712296,13096.599458730001,57.6568781399983,53530.727676 2023-10-07,20:58:18.000,280,11009666,14485,0,1696712297,13096.639876590001,57.64277987999958,53530.68575328 2023-10-07,20:58:19.000,280,11009702,14525,0,1696712298,13096.579249800001,57.63573075000022,53530.650817680005 2023-10-07,20:58:20.000,280,11009676,14365,0,1696712299,13096.592722419991,57.6568781399983,53530.66479192 2023-10-07,20:58:21.000,280,11009690,14445,0,1696712300,13096.599458730001,57.63573075000022,53530.83946992001 2023-10-07,20:58:22.000,280,11009692,14445,0,1696712301,13096.552304559991,57.64982900999894,53530.818508560005 2023-10-07,20:58:23.000,280,11009722,14365,0,1696712302,13096.633140279991,57.6216324900015,53530.769598720006 2023-10-07,20:58:24.000,280,11009682,14405,0,1696712303,13096.592722419991,57.64277987999958,53530.80453432 2023-10-07,20:58:25.000,280,11009715,14285,0,1696712304,13096.545568249996,57.6216324900015,53530.699727520005 2023-10-07,20:58:26.000,280,11009694,14445,0,1696712305,13096.565777179996,57.62868162000086,53530.74165024001 2023-10-07,20:58:27.000,280,11009709,14485,0,1696712306,13096.599458730001,57.63573075000022,53530.8324828 2023-10-07,20:58:28.000,280,11009689,14365,0,1696712307,13096.572513489991,57.6216324900015,53530.83946992001 2023-10-07,20:58:29.000,280,11009693,14485,0,1696712308,13096.572513489991,57.6568781399983,53530.85344416 2023-10-07,20:58:30.000,280,11009688,14125,0,1696712309,13096.572513489991,57.64277987999958,53530.7975472 2023-10-07,20:58:31.000,280,11009708,14445,0,1696712310,13096.612931349991,57.593435970004066,53530.82549568 2023-10-07,20:58:32.000,280,11009729,14325,0,1696712311,13096.606195039996,57.607534230002784,53530.85344416 2023-10-07,20:58:33.000,280,11009675,14245,0,1696712312,13096.626403969996,57.62868162000086,53530.818508560005 2023-10-07,20:58:34.000,280,11009718,14485,0,1696712313,13096.565777179996,57.66392726999766,53530.80453432 2023-10-07,20:58:35.000,280,11009689,14285,0,1696712314,13096.565777179996,57.61458336000214,53530.84645704 2023-10-07,20:58:36.000,280,11009707,14445,0,1696712315,13096.606195039996,57.62868162000086,53530.80453432 2023-10-07,20:58:37.000,280,11009701,14245,0,1696712316,13096.646612899996,57.593435970004066,53530.92331536 2023-10-07,20:58:38.000,280,11009667,14485,0,1696712317,13096.639876590001,57.57228857999871,53530.88837976001 2023-10-07,20:58:39.000,280,11009714,14285,0,1696712318,13096.606195039996,57.50884641000448,53530.90934112001 2023-10-07,20:58:40.000,280,11009658,14365,0,1696712319,13096.53883194,57.501797279997845,53530.748637360004 2023-10-07,20:58:41.000,280,11009699,14565,0,1696712320,13096.565777179996,57.494748149998486,53530.78357296 2023-10-07,20:58:42.000,280,11009675,14125,0,1696712321,13096.606195039996,57.51589554000384,53530.88139264001 2023-10-07,20:58:43.000,280,11009637,14365,0,1696712322,13096.592722419991,57.50884641000448,53530.90934112001 2023-10-07,20:58:44.000,280,11009677,14725,0,1696712323,13096.51862301,57.52999380000256,53530.83946992001 2023-10-07,20:58:45.000,280,11009660,14525,0,1696712324,13096.572513489991,57.494748149998486,53530.89536688 2023-10-07,20:58:46.000,280,11009693,14605,0,1696712325,13096.612931349991,57.47360076000041,53530.96523808 2023-10-07,20:58:47.000,280,11009759,14525,0,1696712326,13096.606195039996,57.48769901999913,53530.94427672 2023-10-07,20:58:48.000,280,11009681,14765,0,1696712327,13096.53883194,57.47360076000041,53530.93030248001 2023-10-07,20:58:49.000,280,11009653,14325,0,1696712328,13096.484941459996,57.45245337000233,53530.83946992001 2023-10-07,20:58:50.000,280,11009680,14205,0,1696712329,13096.572513489991,57.46655163000105,53530.867418400005 2023-10-07,20:58:51.000,280,11009691,14245,0,1696712330,13096.572513489991,57.43835511000361,53530.94427672 2023-10-07,20:58:52.000,280,11009694,14725,0,1696712331,13096.585986109996,57.48064988999977,53530.90934112001 2023-10-07,20:58:53.000,280,11009676,14565,0,1696712332,13096.599458730001,57.44540424000297,53530.96523808 2023-10-07,20:58:54.000,280,11009704,14525,0,1696712333,13096.53883194,57.48769901999913,53530.986199440005 2023-10-07,20:58:55.000,280,11009688,14445,0,1696712334,13096.525359319996,57.46655163000105,53530.86043128001 2023-10-07,20:58:56.000,280,11009700,14405,0,1696712335,13096.525359319996,57.46655163000105,53530.902354 2023-10-07,20:58:57.000,280,11009698,14325,0,1696712336,13096.545568249996,57.424256850004895,53530.95825096001 2023-10-07,20:58:58.000,280,11009705,14565,0,1696712337,13096.532095629991,57.45245337000233,53530.90934112001 2023-10-07,20:58:59.000,280,11009698,14525,0,1696712338,13096.444523599996,57.46655163000105,53530.86043128001 2023-10-07,20:59:00.000,280,11009675,14445,0,1696712339,13096.45799622,57.48064988999977,53530.84645704 2023-10-07,20:59:01.000,280,11009689,14285,0,1696712340,13096.511886699991,57.45950250000169,53531.01414792 2023-10-07,20:59:02.000,280,11009700,14365,0,1696712341,13096.49841408,57.45245337000233,53530.9722252 2023-10-07,20:59:03.000,280,11009727,14885,0,1696712342,13096.491677769991,57.45950250000169,53530.99318656 2023-10-07,20:59:04.000,280,11009684,14525,0,1696712343,13096.45125990999,57.44540424000297,53530.937289600006 2023-10-07,20:59:05.000,280,11009677,14365,0,1696712344,13096.39063311999,57.46655163000105,53530.88139264001 2023-10-07,20:59:06.000,280,11009641,14485,0,1696712345,13096.39063311999,57.48064988999977,53530.7975472 2023-10-07,20:59:07.000,280,11009662,14565,0,1696712346,13096.41084204999,57.46655163000105,53530.93030248001 2023-10-07,20:59:08.000,280,11009675,14565,0,1696712347,13096.39736943,57.47360076000041,53530.96523808 2023-10-07,20:59:09.000,280,11009687,14605,0,1696712348,13096.343478949995,57.46655163000105,53530.83946992001 2023-10-07,20:59:10.000,280,11009712,14765,0,1696712349,13096.343478949995,57.47360076000041,53530.8324828 2023-10-07,20:59:11.000,280,11009689,14365,0,1696712350,13096.33000632999,57.45245337000233,53530.88837976001 2023-10-07,20:59:12.000,280,11009652,14645,0,1696712351,13096.323270019995,57.431305980004254,53530.82549568 2023-10-07,20:59:13.000,280,11009699,14605,0,1696712352,13096.27611585,57.431305980004254,53530.86043128001 2023-10-07,20:59:14.000,280,11009686,15005,0,1696712353,13096.25590692,57.431305980004254,53530.748637360004 2023-10-07,20:59:15.000,280,11009688,14565,0,1696712354,13096.1750712,57.44540424000297,53530.74165024001 2023-10-07,20:59:16.000,280,11009686,14405,0,1696712355,13096.24917060999,57.39606033000018,53530.85344416 2023-10-07,20:59:17.000,280,11009746,14805,0,1696712356,13096.222225369995,57.36081468000339,53530.92331536 2023-10-07,20:59:18.000,280,11009733,14445,0,1696712357,13096.22896167999,57.40310945999954,53530.902354 2023-10-07,20:59:19.000,280,11009657,14565,0,1696712358,13096.13465334,57.39606033000018,53530.818508560005 2023-10-07,20:59:20.000,280,11009676,14445,0,1696712359,13096.15486227,57.38901120000082,53530.88837976001 2023-10-07,20:59:21.000,280,11009699,14365,0,1696712360,13096.12791702999,57.38901120000082,53530.88139264001 2023-10-07,20:59:22.000,280,11009701,14405,0,1696712361,13096.15486227,57.4101585899989,53530.82549568 2023-10-07,20:59:23.000,280,11009677,14565,0,1696712362,13096.11444441,57.4101585899989,53530.88139264001 2023-10-07,20:59:24.000,280,11009694,14565,0,1696712363,13096.094235479999,57.39606033000018,53530.86043128001 2023-10-07,20:59:25.000,280,11009671,14365,0,1696712364,13096.080762859994,57.38901120000082,53530.93030248001 2023-10-07,20:59:26.000,280,11009686,14525,0,1696712365,13096.141389649994,57.381962070001464,53530.90934112001 2023-10-07,20:59:27.000,280,11009689,14445,0,1696712366,13096.053817619999,57.424256850004895,53530.902354 2023-10-07,20:59:28.000,280,11009686,14365,0,1696712367,13096.053817619999,57.43835511000361,53530.88139264001 2023-10-07,20:59:29.000,280,11009674,14365,0,1696712368,13095.979718209994,57.424256850004895,53530.818508560005 2023-10-07,20:59:30.000,280,11009705,14365,0,1696712369,13095.999927139994,57.46655163000105,53530.82549568 2023-10-07,20:59:31.000,280,11009698,14205,0,1696712370,13096.013399759999,57.46655163000105,53530.902354 2023-10-07,20:59:32.000,280,11009664,14765,0,1696712371,13096.060553929994,57.45245337000233,53530.84645704 2023-10-07,20:59:33.000,280,11009682,14245,0,1696712372,13096.040344999994,57.44540424000297,53530.902354 2023-10-07,20:59:34.000,280,11009694,14405,0,1696712373,13095.972981899999,57.45950250000169,53530.902354 2023-10-07,20:59:35.000,280,11009662,14525,0,1696712374,13095.892146179998,57.45245337000233,53530.818508560005 2023-10-07,20:59:36.000,280,11009692,14325,0,1696712375,13095.858464629993,57.44540424000297,53530.81152144001 2023-10-07,20:59:37.000,280,11009698,14605,0,1696712376,13095.831519389998,57.44540424000297,53530.88837976001 2023-10-07,20:59:38.000,280,11009717,14365,0,1696712377,13095.811310459998,57.44540424000297,53530.84645704 2023-10-07,20:59:39.000,280,11009677,14485,0,1696712378,13095.770892599998,57.44540424000297,53530.84645704 2023-10-07,20:59:40.000,280,11009699,14365,0,1696712379,13095.797837839993,57.45950250000169,53530.7975472 2023-10-07,20:59:41.000,280,11009680,14565,0,1696712380,13095.831519389998,57.424256850004895,53530.92331536 2023-10-07,20:59:42.000,280,11009689,14405,0,1696712381,13095.784365219988,57.431305980004254,53530.88139264001 2023-10-07,20:59:43.000,280,11009676,14405,0,1696712382,13095.717002119993,57.431305980004254,53530.84645704 2023-10-07,20:59:44.000,280,11009674,14205,0,1696712383,13095.690056879997,57.374912940002105,53530.84645704 2023-10-07,20:59:45.000,280,11009691,14325,0,1696712384,13095.663111640002,57.43835511000361,53530.72068888001 2023-10-07,20:59:46.000,280,11009686,14205,0,1696712385,13095.649639019997,57.45950250000169,53530.748637360004 2023-10-07,20:59:47.000,280,11009723,14445,0,1696712386,13095.609221159997,57.41720771999826,53530.83946992001 2023-10-07,20:59:48.000,280,11009684,14485,0,1696712387,13095.622693780002,57.424256850004895,53530.769598720006 2023-10-07,20:59:49.000,280,11009691,14485,0,1696712388,13095.629430089997,57.40310945999954,53530.748637360004 2023-10-07,20:59:50.000,280,11009707,14445,0,1696712389,13095.568803299997,57.374912940002105,53530.70671464 2023-10-07,20:59:51.000,280,11009667,14525,0,1696712390,13095.562066990002,57.34671642000467,53530.75562448 2023-10-07,20:59:52.000,280,11009688,14205,0,1696712391,13095.575539609992,57.38901120000082,53530.748637360004 2023-10-07,20:59:53.000,280,11009707,14565,0,1696712392,13095.494703889992,57.374912940002105,53530.71370176001 2023-10-07,20:59:54.000,280,11009734,14125,0,1696712393,13095.454286029992,57.34671642000467,53530.69274040001 2023-10-07,20:59:55.000,280,11009685,14405,0,1696712394,13095.393659239991,57.3114707700006,53530.64383056001 2023-10-07,20:59:56.000,280,11009712,14205,0,1696712395,13095.427340789996,57.33966728999803,53530.75562448 2023-10-07,20:59:57.000,280,11009653,14365,0,1696712396,13095.434077099992,57.332618159998674,53530.80453432 2023-10-07,20:59:58.000,280,11009716,14445,0,1696712397,13095.447549719996,57.29737251000188,53530.80453432 2023-10-07,20:59:59.000,280,11009664,14525,0,1696712398,13095.366713999996,57.3114707700006,53530.66479192 2023-10-07,21:00:00.000,280,11009712,14405,0,1696712399,13095.373450309991,57.34671642000467,53530.74165024001 2023-10-07,21:00:01.000,280,11009724,14565,0,1696712400,13095.306087209996,57.30442164000124,53530.67876616 2023-10-07,21:00:02.000,280,11009664,14245,0,1696712401,13095.326296139996,57.332618159998674,53530.62985632 2023-10-07,21:00:03.000,280,11009684,14325,0,1696712402,13095.306087209996,57.29032338000252,53530.650817680005 2023-10-07,21:00:04.000,280,11009672,14485,0,1696712403,13095.265669349996,57.26212685999781,53530.650817680005 2023-10-07,21:00:05.000,280,11009733,14525,0,1696712404,13095.27914197,57.26212685999781,53530.69274040001 2023-10-07,21:00:06.000,280,11009721,14325,0,1696712405,13095.2993509,57.26212685999781,53530.68575328 2023-10-07,21:00:07.000,280,11009667,14645,0,1696712406,13095.27240565999,57.25507772999845,53530.71370176001 2023-10-07,21:00:08.000,280,11009717,14205,0,1696712407,13095.245460419996,57.21983208000165,53530.650817680005 2023-10-07,21:00:09.000,280,11009668,14485,0,1696712408,13095.19830625,57.26212685999781,53530.60889496 2023-10-07,21:00:10.000,280,11009692,14445,0,1696712409,13095.17136100999,57.24097946999973,53530.55299800001 2023-10-07,21:00:11.000,280,11009688,14565,0,1696712410,13095.225251489996,57.22688121000101,53530.62286920001 2023-10-07,21:00:12.000,280,11009663,14445,0,1696712411,13095.21851518,57.17753729999822,53530.71370176001 2023-10-07,21:00:13.000,280,11009688,14765,0,1696712412,13095.25893304,57.156389910000144,53530.727676 2023-10-07,21:00:14.000,280,11009699,14445,0,1696712413,13095.2993509,57.12114426000335,53530.78357296 2023-10-07,21:00:15.000,280,11009638,14405,0,1696712414,13095.265669349996,57.12114426000335,53530.71370176001 2023-10-07,21:00:16.000,280,11009737,14525,0,1696712415,13095.25893304,57.10704600000463,53530.71370176001 2023-10-07,21:00:17.000,280,11009699,14445,0,1696712416,13095.245460419996,57.099996869997995,53530.66479192 2023-10-07,21:00:18.000,280,11009714,14725,0,1696712417,13095.225251489996,57.03655470000376,53530.650817680005 2023-10-07,21:00:19.000,280,11009670,14885,0,1696712418,13095.285878279996,57.05770209000184,53530.71370176001 2023-10-07,21:00:20.000,280,11009675,14765,0,1696712419,13095.326296139996,57.02245643999777,53530.727676 2023-10-07,21:00:21.000,280,11009695,14365,0,1696712420,13095.2993509,57.04360383000312,53530.62286920001 2023-10-07,21:00:22.000,280,11009730,14445,0,1696712421,13095.333032449991,56.98721079000097,53530.67876616 2023-10-07,21:00:23.000,280,11009693,14725,0,1696712422,13095.373450309991,56.98016166000161,53530.70671464 2023-10-07,21:00:24.000,280,11009674,14485,0,1696712423,13095.400395550001,56.95196514000418,53530.68575328 2023-10-07,21:00:25.000,280,11009658,14445,0,1696712424,13095.386922929996,56.959014270003536,53530.62286920001 2023-10-07,21:00:26.000,280,11009744,14485,0,1696712425,13095.413868169991,56.966063400002895,53530.61588208 2023-10-07,21:00:27.000,280,11009621,14565,0,1696712426,13095.434077099992,56.94491601000482,53530.70671464 2023-10-07,21:00:28.000,280,11009686,14485,0,1696712427,13095.494703889992,56.94491601000482,53530.74165024001 2023-10-07,21:00:29.000,280,11009675,14525,0,1696712428,13095.467758649997,56.98721079000097,53530.72068888001 2023-10-07,21:00:30.000,280,11009667,14685,0,1696712429,13095.521649130002,56.94491601000482,53530.83946992001 2023-10-07,21:00:31.000,280,11009710,14565,0,1696712430,13095.528385439997,56.923768619999464,53530.769598720006 2023-10-07,21:00:32.000,280,11009699,14725,0,1696712431,13095.568803299997,56.93786687999818,53530.8324828 2023-10-07,21:00:33.000,280,11009721,14725,0,1696712432,13095.582275920002,56.90262123000139,53530.8324828 2023-10-07,21:00:34.000,280,11009693,14845,0,1696712433,13095.555330679992,56.88147384000331,53530.80453432 2023-10-07,21:00:35.000,280,11009728,14525,0,1696712434,13095.514912819992,56.93081774999882,53530.72068888001 2023-10-07,21:00:36.000,280,11009705,14525,0,1696712435,13095.642902710002,56.860326449997956,53530.78357296 2023-10-07,21:00:37.000,280,11009722,14685,0,1696712436,13095.663111640002,56.88147384000331,53530.76261160001 2023-10-07,21:00:38.000,280,11009743,14885,0,1696712437,13095.676584259993,56.89557210000203,53530.85344416 2023-10-07,21:00:39.000,280,11009700,14725,0,1696712438,13095.622693780002,56.89557210000203,53530.77658584 2023-10-07,21:00:40.000,280,11009709,14565,0,1696712439,13095.696793189993,56.89557210000203,53530.83946992001 2023-10-07,21:00:41.000,280,11009695,14445,0,1696712440,13095.723738430002,56.88147384000331,53530.87440552 2023-10-07,21:00:42.000,280,11009748,14885,0,1696712441,13095.777628909993,56.88147384000331,53530.88837976001 2023-10-07,21:00:43.000,280,11009725,14685,0,1696712442,13095.777628909993,56.86737558000459,53530.867418400005 2023-10-07,21:00:44.000,280,11009679,14805,0,1696712443,13095.777628909993,56.83917905999988,53530.93030248001 2023-10-07,21:00:45.000,280,11009683,14925,0,1696712444,13095.838255699993,56.860326449997956,53530.89536688 2023-10-07,21:00:46.000,280,11009690,14925,0,1696712445,13095.905618799989,56.81098254000244,53530.986199440005 2023-10-07,21:00:47.000,280,11009693,14685,0,1696712446,13095.932564039998,56.83212993000052,53530.88139264001 2023-10-07,21:00:48.000,280,11009683,14845,0,1696712447,13095.925827729989,56.76868775999901,53530.88837976001 2023-10-07,21:00:49.000,280,11009679,14405,0,1696712448,13095.898882489993,56.78278601999773,53530.84645704 2023-10-07,21:00:50.000,280,11009703,14725,0,1696712449,13095.946036659989,56.76163862999965,53530.89536688 2023-10-07,21:00:51.000,280,11009755,14445,0,1696712450,13095.986454519989,56.78278601999773,53530.95825096001 2023-10-07,21:00:52.000,280,11009729,14525,0,1696712451,13096.08749916999,56.740491240001575,53531.07004488 2023-10-07,21:00:53.000,280,11009694,14645,0,1696712452,13096.100971789994,56.76868775999901,53531.07703200001 2023-10-07,21:00:54.000,280,11009681,14525,0,1696712453,13096.10770809999,56.698196459998144,53531.07004488 2023-10-07,21:00:55.000,280,11009689,14525,0,1696712454,13096.060553929994,56.747540370000934,53531.084019120004 2023-10-07,21:00:56.000,280,11009685,14725,0,1696712455,13096.08749916999,56.726392980002856,53531.104980480006 2023-10-07,21:00:57.000,280,11009693,14485,0,1696712456,13096.121180719994,56.7193438500035,53531.14690320001 2023-10-07,21:00:58.000,280,11009710,14525,0,1696712457,13096.121180719994,56.691147329998785,53531.13991608 2023-10-07,21:00:59.000,280,11009733,14405,0,1696712458,13096.080762859994,56.733442110002215,53531.12594184001 2023-10-07,21:01:00.000,280,11009736,14765,0,1696712459,13096.141389649994,56.733442110002215,53531.19581304001 2023-10-07,21:01:01.000,280,11009722,14925,0,1696712460,13096.19528013,56.70524559000478,53531.22376152001 2023-10-07,21:01:02.000,280,11009699,14725,0,1696712461,13096.23569799,56.70524559000478,53531.23074864 2023-10-07,21:01:03.000,280,11009700,14805,0,1696712462,13096.23569799,56.740491240001575,53531.272671360006 2023-10-07,21:01:04.000,280,11009719,14725,0,1696712463,13096.24917060999,56.726392980002856,53531.30760696 2023-10-07,21:01:05.000,280,11009714,14765,0,1696712464,13096.19528013,56.747540370000934,53531.25869712 2023-10-07,21:01:06.000,280,11009702,14285,0,1696712465,13096.24917060999,56.726392980002856,53531.34254256001 2023-10-07,21:01:07.000,280,11009674,14525,0,1696712466,13096.282852159995,56.76163862999965,53531.30061984 2023-10-07,21:01:08.000,280,11009740,14405,0,1696712467,13096.27611585,56.77573688999837,53531.272671360006 2023-10-07,21:01:09.000,280,11009700,14725,0,1696712468,13096.343478949995,56.80393341000308,53531.31459408001 2023-10-07,21:01:10.000,280,11009709,14845,0,1696712469,13096.363687879995,56.78278601999773,53531.32856832 2023-10-07,21:01:11.000,280,11009654,14285,0,1696712470,13096.28958846999,56.83917905999988,53531.251710000004 2023-10-07,21:01:12.000,280,11009662,14725,0,1696712471,13096.323270019995,56.78278601999773,53531.251710000004 2023-10-07,21:01:13.000,280,11009711,14405,0,1696712472,13096.3771605,56.83212993000052,53531.30760696 2023-10-07,21:01:14.000,280,11009704,14165,0,1696712473,13096.35021525999,56.789835150004365,53531.2866456 2023-10-07,21:01:15.000,280,11009720,14445,0,1696712474,13096.37042418999,56.82508080000116,53531.251710000004 2023-10-07,21:01:16.000,280,11009701,14365,0,1696712475,13096.43778729,56.82508080000116,53531.272671360006 2023-10-07,21:01:17.000,280,11009699,14365,0,1696712476,13096.39736943,56.83212993000052,53531.38446528001 2023-10-07,21:01:18.000,280,11009681,14525,0,1696712477,13096.43105097999,56.789835150004365,53531.33555544 2023-10-07,21:01:19.000,280,11009674,14045,0,1696712478,13096.3771605,56.83917905999988,53531.34254256001 2023-10-07,21:01:20.000,280,11009660,14845,0,1696712479,13096.41757836,56.83917905999988,53531.30061984 2023-10-07,21:01:21.000,280,11009692,14485,0,1696712480,13096.43105097999,56.80393341000308,53531.39145240001 2023-10-07,21:01:22.000,280,11009746,14645,0,1696712481,13096.43778729,56.81098254000244,53531.34952968 2023-10-07,21:01:23.000,280,11009696,14485,0,1696712482,13096.41757836,56.83212993000052,53531.39843952 2023-10-07,21:01:24.000,280,11009742,14565,0,1696712483,13096.41084204999,56.83212993000052,53531.40542664 2023-10-07,21:01:25.000,280,11009722,14485,0,1696712484,13096.43105097999,56.860326449997956,53531.44734936 2023-10-07,21:01:26.000,280,11009719,14205,0,1696712485,13096.47146883999,56.789835150004365,53531.47529784 2023-10-07,21:01:27.000,280,11009661,14525,0,1696712486,13096.484941459996,56.83917905999988,53531.48228496001 2023-10-07,21:01:28.000,280,11009700,14645,0,1696712487,13096.484941459996,56.8532773199986,53531.489272080005 2023-10-07,21:01:29.000,280,11009696,14365,0,1696712488,13096.41084204999,56.86737558000459,53531.39843952 2023-10-07,21:01:30.000,280,11009710,14285,0,1696712489,13096.39736943,56.83917905999988,53531.3565168 2023-10-07,21:01:31.000,280,11009738,14285,0,1696712490,13096.43778729,56.88147384000331,53531.44734936 2023-10-07,21:01:32.000,280,11009751,14325,0,1696712491,13096.47820515,56.88852297000267,53531.46831072 2023-10-07,21:01:33.000,280,11009728,14485,0,1696712492,13096.505150389996,56.86737558000459,53531.52420768 2023-10-07,21:01:34.000,280,11009737,14445,0,1696712493,13096.51862301,56.84622818999924,53531.538181920005 2023-10-07,21:01:35.000,280,11009697,14605,0,1696712494,13096.39063311999,56.87442471000395,53531.426388 2023-10-07,21:01:36.000,280,11009684,14645,0,1696712495,13096.43105097999,56.909670360000746,53531.48228496001 2023-10-07,21:01:37.000,280,11009725,14685,0,1696712496,13096.45125990999,56.90262123000139,53531.53119480001 2023-10-07,21:01:38.000,280,11009680,14685,0,1696712497,13096.444523599996,56.88852297000267,53531.53119480001 2023-10-07,21:01:39.000,280,11009679,14525,0,1696712498,13096.383896809995,56.86737558000459,53531.489272080005 2023-10-07,21:01:40.000,280,11009709,14605,0,1696712499,13096.45125990999,56.84622818999924,53531.5661304 2023-10-07,21:01:41.000,280,11009684,14645,0,1696712500,13096.43105097999,56.860326449997956,53531.587091760004 2023-10-07,21:01:42.000,280,11009724,14885,0,1696712501,13096.39736943,56.860326449997956,53531.57311752 2023-10-07,21:01:43.000,280,11009686,14445,0,1696712502,13096.39736943,56.88147384000331,53531.60106600001 2023-10-07,21:01:44.000,280,11009677,14805,0,1696712503,13096.45799622,56.8532773199986,53531.5661304 2023-10-07,21:01:45.000,280,11009672,14565,0,1696712504,13096.363687879995,56.86737558000459,53531.4962592 2023-10-07,21:01:46.000,280,11009726,14645,0,1696712505,13096.363687879995,56.83917905999988,53531.489272080005 2023-10-07,21:01:47.000,280,11009693,14725,0,1696712506,13096.35695157,56.83212993000052,53531.51023344001 2023-10-07,21:01:48.000,280,11009711,14245,0,1696712507,13096.41084204999,56.81098254000244,53531.6709372 2023-10-07,21:01:49.000,280,11009685,14565,0,1696712508,13096.3771605,56.84622818999924,53531.60106600001 2023-10-07,21:01:50.000,280,11009679,14565,0,1696712509,13096.35021525999,56.8180316700018,53531.58010464001 2023-10-07,21:01:51.000,280,11009751,14285,0,1696712510,13096.37042418999,56.80393341000308,53531.61504024 2023-10-07,21:01:52.000,280,11009713,14565,0,1696712511,13096.323270019995,56.78278601999773,53531.552156159996 2023-10-07,21:01:53.000,280,11009720,14365,0,1696712512,13096.363687879995,56.78278601999773,53531.61504024 2023-10-07,21:01:54.000,280,11009698,14525,0,1696712513,13096.33674264,56.78278601999773,53531.587091760004 2023-10-07,21:01:55.000,280,11009705,14605,0,1696712514,13096.30979739999,56.76868775999901,53531.60106600001 2023-10-07,21:01:56.000,280,11009743,14285,0,1696712515,13096.39063311999,56.747540370000934,53531.71285992 2023-10-07,21:01:57.000,280,11009703,14565,0,1696712516,13096.37042418999,56.75458950000029,53531.6709372 2023-10-07,21:01:58.000,280,11009693,14485,0,1696712517,13096.404105739995,56.76868775999901,53531.6709372 2023-10-07,21:01:59.000,280,11009693,14325,0,1696712518,13096.35021525999,56.740491240001575,53531.61504024 2023-10-07,21:02:00.000,280,11009713,14525,0,1696712519,13096.3771605,56.7193438500035,53531.64298872 2023-10-07,21:02:01.000,280,11009696,14725,0,1696712520,13096.303061089995,56.691147329998785,53531.62901448001 2023-10-07,21:02:02.000,280,11009695,14365,0,1696712521,13096.33000632999,56.691147329998785,53531.6360016 2023-10-07,21:02:03.000,280,11009672,14245,0,1696712522,13096.282852159995,56.62770516000455,53531.62202736 2023-10-07,21:02:04.000,280,11009638,14445,0,1696712523,13096.35695157,56.62770516000455,53531.60106600001 2023-10-07,21:02:05.000,280,11009740,14805,0,1696712524,13096.29632478,56.62065602999792,53531.62901448001 2023-10-07,21:02:06.000,280,11009719,14405,0,1696712525,13096.3771605,56.6065577699992,53531.69888568001 2023-10-07,21:02:07.000,280,11009725,14445,0,1696712526,13096.323270019995,56.59950863999984,53531.754782640004 2023-10-07,21:02:08.000,280,11009735,14565,0,1696712527,13096.282852159995,56.557213860003685,53531.69189856 2023-10-07,21:02:09.000,280,11009710,14525,0,1696712528,13096.181807509995,56.52901733999897,53531.69888568001 2023-10-07,21:02:10.000,280,11009715,14565,0,1696712529,13096.1750712,56.48672256000282,53531.68491144 2023-10-07,21:02:11.000,280,11009750,14525,0,1696712530,13096.1750712,56.500820820001536,53531.79670536001 2023-10-07,21:02:12.000,280,11009721,14645,0,1696712531,13096.20875274999,56.451476909998746,53531.76875688001 2023-10-07,21:02:13.000,280,11009683,14525,0,1696712532,13096.181807509995,56.47967343000346,53531.79670536001 2023-10-07,21:02:14.000,280,11009712,14445,0,1696712533,13096.13465334,56.41623126000195,53531.73382128 2023-10-07,21:02:15.000,280,11009698,14285,0,1696712534,13096.10770809999,56.41623126000195,53531.7408084 2023-10-07,21:02:16.000,280,11009736,14445,0,1696712535,13096.14812595999,56.43032952000067,53531.74779552001 2023-10-07,21:02:17.000,280,11009723,14445,0,1696712536,13096.14812595999,56.39508387000387,53531.68491144 2023-10-07,21:02:18.000,280,11009687,14565,0,1696712537,13096.161598579994,56.3598382199998,53531.76875688001 2023-10-07,21:02:19.000,280,11009695,14605,0,1696712538,13096.074026549999,56.38098560999788,53531.6709372 2023-10-07,21:02:20.000,280,11009710,14485,0,1696712539,13096.10770809999,56.3598382199998,53531.705872800005 2023-10-07,21:02:21.000,280,11009730,14405,0,1696712540,13096.141389649994,56.338690830001724,53531.719847039996 2023-10-07,21:02:22.000,280,11009715,14445,0,1696712541,13096.161598579994,56.36688734999916,53531.754782640004 2023-10-07,21:02:23.000,280,11009717,14445,0,1696712542,13096.11444441,56.331641700002365,53531.76176976 2023-10-07,21:02:24.000,280,11009735,14605,0,1696712543,13096.14812595999,56.331641700002365,53531.74779552001 2023-10-07,21:02:25.000,280,11009740,14605,0,1696712544,13096.074026549999,56.324592570003006,53531.705872800005 2023-10-07,21:02:26.000,280,11009752,14205,0,1696712545,13096.12791702999,56.331641700002365,53531.69888568001 2023-10-07,21:02:27.000,280,11009727,14365,0,1696712546,13096.15486227,56.324592570003006,53531.78971824 2023-10-07,21:02:28.000,280,11009685,14485,0,1696712547,13096.20875274999,56.338690830001724,53531.824653840005 2023-10-07,21:02:29.000,280,11009729,14365,0,1696712548,13096.161598579994,56.324592570003006,53531.84561520001 2023-10-07,21:02:30.000,280,11009739,14285,0,1696712549,13096.16833488999,56.324592570003006,53531.775744000006 2023-10-07,21:02:31.000,280,11009717,14285,0,1696712550,13096.202016439995,56.331641700002365,53531.83164096 2023-10-07,21:02:32.000,280,11009713,14405,0,1696712551,13096.19528013,56.31754344000365,53531.775744000006 2023-10-07,21:02:33.000,280,11009751,14365,0,1696712552,13096.19528013,56.3598382199998,53531.79670536001 2023-10-07,21:02:34.000,280,11009734,14725,0,1696712553,13096.1750712,56.34573996000108,53531.71285992 2023-10-07,21:02:35.000,280,11009723,14205,0,1696712554,13096.161598579994,56.34573996000108,53531.705872800005 2023-10-07,21:02:36.000,280,11009707,14605,0,1696712555,13096.24917060999,56.388034740004514,53531.79670536001 2023-10-07,21:02:37.000,280,11009709,14365,0,1696712556,13096.29632478,56.388034740004514,53531.76875688001 2023-10-07,21:02:38.000,280,11009709,14405,0,1696712557,13096.31653371,56.34573996000108,53531.78971824 2023-10-07,21:02:39.000,280,11009715,14725,0,1696712558,13096.25590692,56.38098560999788,53531.719847039996 2023-10-07,21:02:40.000,280,11009726,15045,0,1696712559,13096.29632478,56.3598382199998,53531.78971824 2023-10-07,21:02:41.000,280,11009702,14765,0,1696712560,13096.303061089995,56.39508387000387,53531.84561520001 2023-10-07,21:02:42.000,280,11009688,14165,0,1696712561,13096.31653371,56.36688734999916,53531.80369248 2023-10-07,21:02:43.000,280,11009687,14445,0,1696712562,13096.303061089995,56.3598382199998,53531.873563680005 2023-10-07,21:02:44.000,280,11009741,14725,0,1696712563,13096.303061089995,56.34573996000108,53531.80369248 2023-10-07,21:02:45.000,280,11009726,14325,0,1696712564,13096.323270019995,56.338690830001724,53531.83862808 2023-10-07,21:02:46.000,280,11009715,14405,0,1696712565,13096.383896809995,56.39508387000387,53531.90849928 2023-10-07,21:02:47.000,280,11009701,14565,0,1696712566,13096.303061089995,56.36688734999916,53531.90151216 2023-10-07,21:02:48.000,280,11009731,14685,0,1696712567,13096.282852159995,56.39508387000387,53531.85958944 2023-10-07,21:02:49.000,280,11009682,14445,0,1696712568,13096.242434299995,56.40213300000323,53531.84561520001 2023-10-07,21:02:50.000,280,11009687,14525,0,1696712569,13096.242434299995,56.40918213000259,53531.84561520001 2023-10-07,21:02:51.000,280,11009712,14525,0,1696712570,13096.26937953999,56.451476909998746,53531.98535760001 2023-10-07,21:02:52.000,280,11009723,14885,0,1696712571,13096.27611585,56.451476909998746,53531.950422 2023-10-07,21:02:53.000,280,11009670,14245,0,1696712572,13096.26937953999,56.451476909998746,53531.93644776001 2023-10-07,21:02:54.000,280,11009713,14565,0,1696712573,13096.28958846999,56.451476909998746,53531.90151216 2023-10-07,21:02:55.000,280,11009739,14685,0,1696712574,13096.202016439995,56.47967343000346,53531.85958944 2023-10-07,21:02:56.000,280,11009719,14525,0,1696712575,13096.242434299995,56.500820820001536,53531.89452504001 2023-10-07,21:02:57.000,280,11009674,14485,0,1696712576,13096.21548906,56.53606646999833,53531.887537919996 2023-10-07,21:02:58.000,280,11009710,14565,0,1696712577,13096.22896167999,56.54311559999769,53531.83862808 2023-10-07,21:02:59.000,280,11009681,14725,0,1696712578,13096.15486227,56.5713121200024,53531.86657656001 2023-10-07,21:03:00.000,280,11009746,14605,0,1696712579,13096.202016439995,56.62770516000455,53531.80369248 2023-10-07,21:03:01.000,280,11009714,14645,0,1696712580,13096.29632478,56.59950863999984,53531.90151216 2023-10-07,21:03:02.000,280,11009738,14565,0,1696712581,13096.24917060999,56.64180342000327,53531.85260232 2023-10-07,21:03:03.000,280,11009692,14765,0,1696712582,13096.222225369995,56.64180342000327,53531.85260232 2023-10-07,21:03:04.000,280,11009702,14005,0,1696712583,13096.20875274999,56.64885255000263,53531.84561520001 2023-10-07,21:03:05.000,280,11009716,14365,0,1696712584,13096.16833488999,56.66999994000071,53531.81766672001 2023-10-07,21:03:06.000,280,11009706,14805,0,1696712585,13096.161598579994,56.66999994000071,53531.78273112 2023-10-07,21:03:07.000,280,11009695,14525,0,1696712586,13096.20875274999,56.66295081000135,53531.85958944 2023-10-07,21:03:08.000,280,11009679,14485,0,1696712587,13096.222225369995,56.66999994000071,53531.85260232 2023-10-07,21:03:09.000,280,11009742,14525,0,1696712588,13096.21548906,56.64180342000327,53531.8106796 2023-10-07,21:03:10.000,280,11009690,14765,0,1696712589,13096.20875274999,56.63475429000391,53531.81766672001 2023-10-07,21:03:11.000,280,11009719,14605,0,1696712590,13096.19528013,56.64180342000327,53531.922473520004 2023-10-07,21:03:12.000,280,11009721,14805,0,1696712591,13096.16833488999,56.65590168000199,53531.85260232 2023-10-07,21:03:13.000,280,11009714,14645,0,1696712592,13096.141389649994,56.65590168000199,53531.83164096 2023-10-07,21:03:14.000,280,11009699,14725,0,1696712593,13096.141389649994,56.66999994000071,53531.8106796 2023-10-07,21:03:15.000,280,11009702,14605,0,1696712594,13096.12791702999,56.66999994000071,53531.83164096 2023-10-07,21:03:16.000,280,11009713,14765,0,1696712595,13096.161598579994,56.64180342000327,53531.92946064 2023-10-07,21:03:17.000,280,11009713,14205,0,1696712596,13096.161598579994,56.64180342000327,53531.95740912 2023-10-07,21:03:18.000,280,11009726,14525,0,1696712597,13096.12791702999,56.66295081000135,53531.85260232 2023-10-07,21:03:19.000,280,11009683,14565,0,1696712598,13096.094235479999,56.64885255000263,53531.824653840005 2023-10-07,21:03:20.000,280,11009684,14765,0,1696712599,13096.08749916999,56.64885255000263,53531.83862808 2023-10-07,21:03:21.000,280,11009703,14645,0,1696712600,13096.094235479999,56.63475429000391,53531.8106796 2023-10-07,21:03:22.000,280,11009755,14605,0,1696712601,13096.06729023999,56.65590168000199,53531.83164096 2023-10-07,21:03:23.000,280,11009738,14445,0,1696712602,13096.060553929994,56.63475429000391,53531.873563680005 2023-10-07,21:03:24.000,280,11009744,14405,0,1696712603,13096.033608689999,56.64885255000263,53531.80369248 2023-10-07,21:03:25.000,280,11009664,14565,0,1696712604,13095.986454519989,56.59950863999984,53531.83164096 2023-10-07,21:03:26.000,280,11009699,14645,0,1696712605,13096.053817619999,56.59950863999984,53531.83164096 2023-10-07,21:03:27.000,280,11009711,14285,0,1696712606,13095.993190829999,56.5713121200024,53531.8106796 2023-10-07,21:03:28.000,280,11009673,14245,0,1696712607,13095.946036659989,56.59245951000048,53531.85958944 2023-10-07,21:03:29.000,280,11009661,14205,0,1696712608,13095.831519389998,56.53606646999833,53531.8106796 2023-10-07,21:03:30.000,280,11009736,14445,0,1696712609,13095.811310459998,56.53606646999833,53531.76875688001 2023-10-07,21:03:31.000,280,11009723,14325,0,1696712610,13095.824783079988,56.54311559999769,53531.86657656001 2023-10-07,21:03:32.000,280,11009704,14405,0,1696712611,13095.851728319998,56.550164730004326,53531.86657656001 2023-10-07,21:03:33.000,280,11009715,14565,0,1696712612,13095.851728319998,56.48672256000282,53531.92946064 2023-10-07,21:03:34.000,280,11009727,14645,0,1696712613,13095.831519389998,56.53606646999833,53531.85958944 2023-10-07,21:03:35.000,280,11009749,14645,0,1696712614,13095.743947360002,56.507869950000895,53531.81766672001 2023-10-07,21:03:36.000,280,11009720,14405,0,1696712615,13095.791101529998,56.48672256000282,53531.76875688001 2023-10-07,21:03:37.000,280,11009713,14565,0,1696712616,13095.743947360002,56.4726243000041,53531.81766672001 2023-10-07,21:03:38.000,280,11009682,14445,0,1696712617,13095.710265809998,56.500820820001536,53531.78971824 2023-10-07,21:03:39.000,280,11009690,14725,0,1696712618,13095.757419979993,56.41623126000195,53531.85260232 2023-10-07,21:03:40.000,280,11009700,14325,0,1696712619,13095.743947360002,56.44442777999939,53531.8106796 2023-10-07,21:03:41.000,280,11009666,14565,0,1696712620,13095.743947360002,56.40918213000259,53531.83164096 2023-10-07,21:03:42.000,280,11009721,14645,0,1696712621,13095.770892599998,56.388034740004514,53531.8805508 2023-10-07,21:03:43.000,280,11009706,14765,0,1696712622,13095.770892599998,56.36688734999916,53531.8106796 2023-10-07,21:03:44.000,280,11009693,14805,0,1696712623,13095.676584259993,56.43737865000003,53531.7408084 2023-10-07,21:03:45.000,280,11009735,14765,0,1696712624,13095.703529500002,56.39508387000387,53531.76176976 2023-10-07,21:03:46.000,280,11009726,14525,0,1696712625,13095.750683669998,56.38098560999788,53531.84561520001 2023-10-07,21:03:47.000,280,11009739,14605,0,1696712626,13095.743947360002,56.338690830001724,53531.84561520001 2023-10-07,21:03:48.000,280,11009707,14605,0,1696712627,13095.717002119993,56.36688734999916,53531.824653840005 2023-10-07,21:03:49.000,280,11009740,14685,0,1696712628,13095.777628909993,56.338690830001724,53531.887537919996 2023-10-07,21:03:50.000,280,11009741,14405,0,1696712629,13095.757419979993,56.31754344000365,53531.91548640001 2023-10-07,21:03:51.000,280,11009732,14605,0,1696712630,13095.784365219988,56.31754344000365,53531.97138336 2023-10-07,21:03:52.000,280,11009770,14805,0,1696712631,13095.797837839993,56.31754344000365,53531.922473520004 2023-10-07,21:03:53.000,280,11009703,14725,0,1696712632,13095.811310459998,56.31049431000429,53531.93644776001 2023-10-07,21:03:54.000,280,11009699,14765,0,1696712633,13095.764156290003,56.30344517999765,53531.873563680005 2023-10-07,21:03:55.000,280,11009728,14645,0,1696712634,13095.723738430002,56.282297789999575,53531.85958944 2023-10-07,21:03:56.000,280,11009716,14645,0,1696712635,13095.791101529998,56.331641700002365,53531.943434880006 2023-10-07,21:03:57.000,280,11009711,14525,0,1696712636,13095.831519389998,56.289346919998934,53531.97837048 2023-10-07,21:03:58.000,280,11009720,14365,0,1696712637,13095.844992009988,56.26819953000086,53531.97837048 2023-10-07,21:03:59.000,280,11009756,14645,0,1696712638,13095.811310459998,56.29639604999829,53531.95740912 2023-10-07,21:04:00.000,280,11009762,14405,0,1696712639,13095.831519389998,56.29639604999829,53531.93644776001 2023-10-07,21:04:01.000,280,11009725,14525,0,1696712640,13095.865200939988,56.2611504000015,53531.93644776001 2023-10-07,21:04:02.000,280,11009702,14245,0,1696712641,13095.865200939988,56.30344517999765,53531.95740912 2023-10-07,21:04:03.000,280,11009714,14645,0,1696712642,13095.905618799989,56.275248660000216,53531.97138336 2023-10-07,21:04:04.000,280,11009699,14365,0,1696712643,13095.858464629993,56.289346919998934,53531.97138336 2023-10-07,21:04:05.000,280,11009689,14285,0,1696712644,13095.865200939988,56.2611504000015,53531.950422 2023-10-07,21:04:06.000,280,11009718,14845,0,1696712645,13095.919091419993,56.275248660000216,53532.0202932 2023-10-07,21:04:07.000,280,11009708,14485,0,1696712646,13095.858464629993,56.26819953000086,53532.04824168 2023-10-07,21:04:08.000,280,11009709,14525,0,1696712647,13095.851728319998,56.324592570003006,53531.98535760001 2023-10-07,21:04:09.000,280,11009687,14805,0,1696712648,13095.818046769993,56.275248660000216,53531.92946064 2023-10-07,21:04:10.000,280,11009725,14845,0,1696712649,13095.791101529998,56.2611504000015,53531.83164096 2023-10-07,21:04:11.000,280,11009755,14565,0,1696712650,13095.858464629993,56.289346919998934,53531.97837048 2023-10-07,21:04:12.000,280,11009703,14685,0,1696712651,13095.838255699993,56.289346919998934,53531.95740912 2023-10-07,21:04:13.000,280,11009704,14685,0,1696712652,13095.892146179998,56.282297789999575,53531.992344720005 2023-10-07,21:04:14.000,280,11009742,14765,0,1696712653,13095.885409869989,56.30344517999765,53532.02728032 2023-10-07,21:04:15.000,280,11009784,14725,0,1696712654,13095.804574149988,56.289346919998934,53531.90151216 2023-10-07,21:04:16.000,280,11009757,14645,0,1696712655,13095.844992009988,56.31049431000429,53531.93644776001 2023-10-07,21:04:17.000,280,11009679,14405,0,1696712656,13095.818046769993,56.324592570003006,53531.873563680005 2023-10-07,21:04:18.000,280,11009689,14365,0,1696712657,13095.811310459998,56.331641700002365,53531.86657656001 2023-10-07,21:04:19.000,280,11009682,14405,0,1696712658,13095.770892599998,56.31754344000365,53531.824653840005 2023-10-07,21:04:20.000,280,11009726,14525,0,1696712659,13095.770892599998,56.34573996000108,53531.90151216 2023-10-07,21:04:21.000,280,11009750,14565,0,1696712660,13095.811310459998,56.3598382199998,53531.93644776001 2023-10-07,21:04:22.000,280,11009732,14605,0,1696712661,13095.791101529998,56.34573996000108,53531.950422 2023-10-07,21:04:23.000,280,11009746,14445,0,1696712662,13095.797837839993,56.331641700002365,53531.91548640001 2023-10-07,21:04:24.000,280,11009685,14565,0,1696712663,13095.770892599998,56.37393647999852,53531.89452504001 2023-10-07,21:04:25.000,280,11009688,14605,0,1696712664,13095.723738430002,56.34573996000108,53531.86657656001 2023-10-07,21:04:26.000,280,11009709,14325,0,1696712665,13095.663111640002,56.36688734999916,53531.83164096 2023-10-07,21:04:27.000,280,11009680,14365,0,1696712666,13095.703529500002,56.34573996000108,53531.91548640001 2023-10-07,21:04:28.000,280,11009694,14445,0,1696712667,13095.717002119993,56.40918213000259,53531.93644776001 2023-10-07,21:04:29.000,280,11009697,14765,0,1696712668,13095.717002119993,56.35278909000044,53532.0202932 2023-10-07,21:04:30.000,280,11009714,14525,0,1696712669,13095.683320570002,56.37393647999852,53531.97837048 2023-10-07,21:04:31.000,280,11009750,14325,0,1696712670,13095.649639019997,56.3598382199998,53531.85958944 2023-10-07,21:04:32.000,280,11009764,14445,0,1696712671,13095.615957469992,56.3598382199998,53531.873563680005 2023-10-07,21:04:33.000,280,11009707,14805,0,1696712672,13095.629430089997,56.3598382199998,53531.91548640001 2023-10-07,21:04:34.000,280,11009695,14725,0,1696712673,13095.568803299997,56.40213300000323,53531.81766672001 2023-10-07,21:04:35.000,280,11009695,14605,0,1696712674,13095.562066990002,56.36688734999916,53531.89452504001 2023-10-07,21:04:36.000,280,11009690,14645,0,1696712675,13095.582275920002,56.40213300000323,53531.95740912 2023-10-07,21:04:37.000,280,11009739,14805,0,1696712676,13095.615957469992,56.35278909000044,53531.91548640001 2023-10-07,21:04:38.000,280,11009732,14565,0,1696712677,13095.555330679992,56.37393647999852,53531.90849928 2023-10-07,21:04:39.000,280,11009683,14445,0,1696712678,13095.548594369997,56.37393647999852,53531.7408084 2023-10-07,21:04:40.000,280,11009707,15045,0,1696712679,13095.528385439997,56.38098560999788,53531.8106796 2023-10-07,21:04:41.000,280,11009725,14685,0,1696712680,13095.521649130002,56.34573996000108,53531.81766672001 2023-10-07,21:04:42.000,280,11009697,14365,0,1696712681,13095.514912819992,56.35278909000044,53531.775744000006 2023-10-07,21:04:43.000,280,11009720,14605,0,1696712682,13095.494703889992,56.388034740004514,53531.83862808 2023-10-07,21:04:44.000,280,11009708,14685,0,1696712683,13095.440813410001,56.37393647999852,53531.78971824 2023-10-07,21:04:45.000,280,11009714,14685,0,1696712684,13095.461022340001,56.38098560999788,53531.80369248 2023-10-07,21:04:46.000,280,11009690,14765,0,1696712685,13095.501440200002,56.37393647999852,53531.78971824 2023-10-07,21:04:47.000,280,11009789,14765,0,1696712686,13095.481231270001,56.3598382199998,53531.86657656001 2023-10-07,21:04:48.000,280,11009715,14485,0,1696712687,13095.420604480001,56.39508387000387,53531.824653840005 2023-10-07,21:04:49.000,280,11009739,14605,0,1696712688,13095.386922929996,56.40918213000259,53531.775744000006 2023-10-07,21:04:50.000,280,11009746,14965,0,1696712689,13095.393659239991,56.38098560999788,53531.81766672001 2023-10-07,21:04:51.000,280,11009743,14485,0,1696712690,13095.447549719996,56.44442777999939,53531.85260232 2023-10-07,21:04:52.000,280,11009697,14685,0,1696712691,13095.447549719996,56.42328039000131,53531.90151216 2023-10-07,21:04:53.000,280,11009716,14845,0,1696712692,13095.447549719996,56.41623126000195,53531.943434880006 2023-10-07,21:04:54.000,280,11009723,14725,0,1696712693,13095.427340789996,56.458526039998105,53531.922473520004 2023-10-07,21:04:55.000,280,11009741,14565,0,1696712694,13095.366713999996,56.43032952000067,53531.80369248 2023-10-07,21:04:56.000,280,11009750,14685,0,1696712695,13095.359977690001,56.458526039998105,53531.887537919996 2023-10-07,21:04:57.000,280,11009734,14565,0,1696712696,13095.380186620001,56.48672256000282,53531.86657656001 2023-10-07,21:04:58.000,280,11009692,14485,0,1696712697,13095.366713999996,56.49377169000218,53531.83164096 2023-10-07,21:04:59.000,280,11009706,14325,0,1696712698,13095.2993509,56.52196820999961,53531.80369248 2023-10-07,21:05:00.000,280,11009701,14525,0,1696712699,13095.306087209996,56.52901733999897,53531.80369248 2023-10-07,21:05:01.000,280,11009706,14365,0,1696712700,13095.333032449991,56.48672256000282,53531.84561520001 2023-10-07,21:05:02.000,280,11009710,14245,0,1696712701,13095.346505069996,56.564262990003044,53531.824653840005 2023-10-07,21:05:03.000,280,11009731,14485,0,1696712702,13095.359977690001,56.49377169000218,53531.84561520001 2023-10-07,21:05:04.000,280,11009733,14565,0,1696712703,13095.27914197,56.54311559999769,53531.824653840005 2023-10-07,21:05:05.000,280,11009727,14325,0,1696712704,13095.265669349996,56.53606646999833,53531.72683416001 2023-10-07,21:05:06.000,280,11009722,14445,0,1696712705,13095.21851518,56.58541038000112,53531.76875688001 2023-10-07,21:05:07.000,280,11009734,14445,0,1696712706,13095.23198779999,56.550164730004326,53531.81766672001 2023-10-07,21:05:08.000,280,11009694,14725,0,1696712707,13095.245460419996,56.53606646999833,53531.824653840005 2023-10-07,21:05:09.000,280,11009718,14165,0,1696712708,13095.23198779999,56.564262990003044,53531.84561520001 2023-10-07,21:05:10.000,280,11009720,14605,0,1696712709,13095.21177886999,56.57836125000176,53531.78971824 2023-10-07,21:05:11.000,280,11009717,14565,0,1696712710,13095.23872411,56.54311559999769,53531.86657656001 2023-10-07,21:05:12.000,280,11009716,14405,0,1696712711,13095.15115207999,56.58541038000112,53531.7408084 2023-10-07,21:05:13.000,280,11009717,14605,0,1696712712,13095.23198779999,56.54311559999769,53531.78971824 2023-10-07,21:05:14.000,280,11009694,14605,0,1696712713,13095.124206839995,56.550164730004326,53531.78971824 2023-10-07,21:05:15.000,280,11009673,14605,0,1696712714,13095.15788839,56.557213860003685,53531.8106796 2023-10-07,21:05:16.000,280,11009695,14365,0,1696712715,13095.15788839,56.5713121200024,53531.84561520001 2023-10-07,21:05:17.000,280,11009701,14485,0,1696712716,13095.19830625,56.557213860003685,53531.90849928 2023-10-07,21:05:18.000,280,11009733,14485,0,1696712717,13095.15115207999,56.59245951000048,53531.8805508 2023-10-07,21:05:19.000,280,11009725,14725,0,1696712718,13095.11747053,56.52901733999897,53531.81766672001 2023-10-07,21:05:20.000,280,11009747,14525,0,1696712719,13095.09052528999,56.57836125000176,53531.76176976 2023-10-07,21:05:21.000,280,11009681,14725,0,1696712720,13095.124206839995,56.58541038000112,53531.8106796 2023-10-07,21:05:22.000,280,11009668,14285,0,1696712721,13095.13094314999,56.62770516000455,53531.78971824 2023-10-07,21:05:23.000,280,11009700,14605,0,1696712722,13095.09052528999,56.61360689999856,53531.84561520001 2023-10-07,21:05:24.000,280,11009654,14645,0,1696712723,13095.05010742999,56.63475429000391,53531.80369248 2023-10-07,21:05:25.000,280,11009645,14565,0,1696712724,13095.103997909995,56.65590168000199,53531.76875688001 2023-10-07,21:05:26.000,280,11009648,14445,0,1696712725,13095.124206839995,56.64885255000263,53531.84561520001 2023-10-07,21:05:27.000,280,11009672,14565,0,1696712726,13095.11073421999,56.65590168000199,53531.84561520001 2023-10-07,21:05:28.000,280,11009681,14405,0,1696712727,13095.05684374,56.62770516000455,53531.78971824 2023-10-07,21:05:29.000,280,11009707,14845,0,1696712728,13095.03663481,56.698196459998144,53531.80369248 2023-10-07,21:05:30.000,280,11009701,14605,0,1696712729,13095.03663481,56.691147329998785,53531.74779552001 2023-10-07,21:05:31.000,280,11009714,14685,0,1696712730,13095.01642588,56.691147329998785,53531.80369248 2023-10-07,21:05:32.000,280,11009687,14405,0,1696712731,13095.063580049995,56.698196459998144,53531.86657656001 2023-10-07,21:05:33.000,280,11009745,14525,0,1696712732,13095.05684374,56.677049070000066,53531.84561520001 2023-10-07,21:05:34.000,280,11009679,14365,0,1696712733,13095.07705267,56.70524559000478,53531.85260232 2023-10-07,21:05:35.000,280,11009684,14605,0,1696712734,13094.982744329995,56.740491240001575,53531.76875688001 2023-10-07,21:05:36.000,280,11009679,14445,0,1696712735,13095.023162189995,56.747540370000934,53531.8106796 2023-10-07,21:05:37.000,280,11009668,14885,0,1696712736,13094.93559016,56.789835150004365,53531.80369248 2023-10-07,21:05:38.000,280,11009678,14405,0,1696712737,13094.99621695,56.789835150004365,53531.754782640004 2023-10-07,21:05:39.000,280,11009705,14165,0,1696712738,13094.97600802,56.81098254000244,53531.8106796 2023-10-07,21:05:40.000,280,11009681,14765,0,1696712739,13095.002953259995,56.82508080000116,53531.74779552001 2023-10-07,21:05:41.000,280,11009684,14845,0,1696712740,13094.92885384999,56.860326449997956,53531.74779552001 2023-10-07,21:05:42.000,280,11009716,14685,0,1696712741,13094.982744329995,56.83212993000052,53531.78971824 2023-10-07,21:05:43.000,280,11009689,14605,0,1696712742,13094.962535399995,56.89557210000203,53531.72683416001 2023-10-07,21:05:44.000,280,11009719,14405,0,1696712743,13094.96927170999,56.88852297000267,53531.76176976 2023-10-07,21:05:45.000,280,11009737,14565,0,1696712744,13094.92885384999,56.923768619999464,53531.705872800005 2023-10-07,21:05:46.000,280,11009726,14365,0,1696712745,13094.90864491999,56.909670360000746,53531.69888568001 2023-10-07,21:05:47.000,280,11009725,14445,0,1696712746,13094.94906277999,56.973112530002254,53531.754782640004 2023-10-07,21:05:48.000,280,11009715,14365,0,1696712747,13094.91538123,56.959014270003536,53531.76176976 2023-10-07,21:05:49.000,280,11009703,15005,0,1696712748,13094.8951723,56.973112530002254,53531.7408084 2023-10-07,21:05:50.000,280,11009718,14725,0,1696712749,13094.8951723,56.95196514000418,53531.705872800005 2023-10-07,21:05:51.000,280,11009693,14525,0,1696712750,13094.901908609994,56.99425992000033,53531.74779552001 2023-10-07,21:05:52.000,280,11009701,14765,0,1696712751,13094.88843598999,56.966063400002895,53531.719847039996 2023-10-07,21:05:53.000,280,11009722,14765,0,1696712752,13094.834545509999,56.99425992000033,53531.67792432001 2023-10-07,21:05:54.000,280,11009703,14485,0,1696712753,13094.834545509999,57.00835817999905,53531.64997584001 2023-10-07,21:05:55.000,280,11009762,14605,0,1696712754,13094.807600269989,57.0295055700044,53531.656962960005 2023-10-07,21:05:56.000,280,11009698,14485,0,1696712755,13094.861490749994,56.98721079000097,53531.69189856 2023-10-07,21:05:57.000,280,11009665,14685,0,1696712756,13094.861490749994,56.99425992000033,53531.754782640004 2023-10-07,21:05:58.000,280,11009719,14685,0,1696712757,13094.86822705999,57.03655470000376,53531.69189856 2023-10-07,21:05:59.000,280,11009658,14565,0,1696712758,13094.780655029994,57.00835817999905,53531.6709372 2023-10-07,21:06:00.000,280,11009644,14565,0,1696712759,13094.854754439999,57.00130904999969,53531.64997584001 2023-10-07,21:06:01.000,280,11009653,14645,0,1696712760,13094.84801812999,57.02245643999777,53531.656962960005 2023-10-07,21:06:02.000,280,11009695,14525,0,1696712761,13094.82780919999,57.03655470000376,53531.66395008 2023-10-07,21:06:03.000,280,11009698,14685,0,1696712762,13094.84801812999,57.04360383000312,53531.656962960005 2023-10-07,21:06:04.000,280,11009703,14645,0,1696712763,13094.861490749994,57.05065296000248,53531.608053120006 2023-10-07,21:06:05.000,280,11009696,14565,0,1696712764,13094.88843598999,57.00835817999905,53531.59407888 2023-10-07,21:06:06.000,280,11009681,14525,0,1696712765,13094.95579909,57.04360383000312,53531.67792432001 2023-10-07,21:06:07.000,280,11009671,14565,0,1696712766,13094.90864491999,57.01540730999841,53531.6709372 2023-10-07,21:06:08.000,280,11009689,14605,0,1696712767,13094.94906277999,57.00130904999969,53531.656962960005 2023-10-07,21:06:09.000,280,11009682,14525,0,1696712768,13094.874963369999,56.99425992000033,53531.61504024 2023-10-07,21:06:10.000,280,11009709,14525,0,1696712769,13094.942326469994,56.99425992000033,53531.587091760004 2023-10-07,21:06:11.000,280,11009677,14645,0,1696712770,13094.99621695,56.973112530002254,53531.67792432001 2023-10-07,21:06:12.000,280,11009685,14365,0,1696712771,13095.03663481,56.93786687999818,53531.69888568001 2023-10-07,21:06:13.000,280,11009678,14685,0,1696712772,13095.083788979995,56.959014270003536,53531.69888568001 2023-10-07,21:06:14.000,280,11009697,14565,0,1696712773,13095.103997909995,56.95196514000418,53531.73382128 2023-10-07,21:06:15.000,280,11009683,14565,0,1696712774,13095.063580049995,56.959014270003536,53531.72683416001 2023-10-07,21:06:16.000,280,11009671,14525,0,1696712775,13095.103997909995,56.923768619999464,53531.71285992 2023-10-07,21:06:17.000,280,11009717,14445,0,1696712776,13095.13767946,56.916719490000105,53531.76875688001 2023-10-07,21:06:18.000,280,11009712,14525,0,1696712777,13095.15788839,56.88852297000267,53531.73382128 2023-10-07,21:06:19.000,280,11009687,14645,0,1696712778,13095.07705267,56.87442471000395,53531.7408084 2023-10-07,21:06:20.000,280,11009730,14605,0,1696712779,13095.164624699995,56.82508080000116,53531.7408084 2023-10-07,21:06:21.000,280,11009714,14325,0,1696712780,13095.225251489996,56.8532773199986,53531.83862808 2023-10-07,21:06:22.000,280,11009730,14685,0,1696712781,13095.245460419996,56.81098254000244,53531.81766672001 2023-10-07,21:06:23.000,280,11009698,14365,0,1696712782,13095.19830625,56.80393341000308,53531.85260232 2023-10-07,21:06:24.000,280,11009721,14685,0,1696712783,13095.19156993999,56.796884280003724,53531.85958944 2023-10-07,21:06:25.000,280,11009677,14605,0,1696712784,13095.184833629995,56.80393341000308,53531.86657656001 2023-10-07,21:06:26.000,280,11009689,14645,0,1696712785,13095.184833629995,56.8180316700018,53531.754782640004 2023-10-07,21:06:27.000,280,11009710,14485,0,1696712786,13095.164624699995,56.81098254000244,53531.78971824 2023-10-07,21:06:28.000,280,11009715,14765,0,1696712787,13095.21177886999,56.789835150004365,53531.873563680005 2023-10-07,21:06:29.000,280,11009685,14605,0,1696712788,13095.23872411,56.796884280003724,53531.83164096 2023-10-07,21:06:30.000,280,11009694,14765,0,1696712789,13095.27914197,56.796884280003724,53531.80369248 2023-10-07,21:06:31.000,280,11009708,14685,0,1696712790,13095.225251489996,56.76868775999901,53531.84561520001 2023-10-07,21:06:32.000,280,11009710,14325,0,1696712791,13095.144415769995,56.81098254000244,53531.71285992 2023-10-07,21:06:33.000,280,11009701,14445,0,1696712792,13095.245460419996,56.8180316700018,53531.78971824 2023-10-07,21:06:34.000,280,11009694,14525,0,1696712793,13095.245460419996,56.796884280003724,53531.74779552001 2023-10-07,21:06:35.000,280,11009734,14845,0,1696712794,13095.21851518,56.789835150004365,53531.719847039996 2023-10-07,21:06:36.000,280,11009683,14885,0,1696712795,13095.312823519991,56.78278601999773,53531.76875688001 2023-10-07,21:06:37.000,280,11009716,14725,0,1696712796,13095.31955983,56.77573688999837,53531.84561520001 2023-10-07,21:06:38.000,280,11009710,14605,0,1696712797,13095.306087209996,56.76868775999901,53531.83164096 2023-10-07,21:06:39.000,280,11009697,14645,0,1696712798,13095.27240565999,56.76868775999901,53531.78971824 2023-10-07,21:06:40.000,280,11009727,14685,0,1696712799,13095.33976876,56.796884280003724,53531.78273112 2023-10-07,21:06:41.000,280,11009730,14605,0,1696712800,13095.33976876,56.80393341000308,53531.84561520001 2023-10-07,21:06:42.000,280,11009724,14645,0,1696712801,13095.33976876,56.78278601999773,53531.80369248 2023-10-07,21:06:43.000,280,11009718,14725,0,1696712802,13095.33976876,56.747540370000934,53531.76176976 2023-10-07,21:06:44.000,280,11009735,14845,0,1696712803,13095.353241379991,56.78278601999773,53531.74779552001 2023-10-07,21:06:45.000,280,11009741,14525,0,1696712804,13095.373450309991,56.75458950000029,53531.73382128 2023-10-07,21:06:46.000,280,11009689,14885,0,1696712805,13095.434077099992,56.7193438500035,53531.754782640004 2023-10-07,21:06:47.000,280,11009732,14885,0,1696712806,13095.427340789996,56.733442110002215,53531.80369248 2023-10-07,21:06:48.000,280,11009715,14485,0,1696712807,13095.447549719996,56.747540370000934,53531.8106796 2023-10-07,21:06:49.000,280,11009712,14765,0,1696712808,13095.346505069996,56.76163862999965,53531.72683416001 2023-10-07,21:06:50.000,280,11009661,14565,0,1696712809,13095.393659239991,56.77573688999837,53531.69888568001 2023-10-07,21:06:51.000,280,11009673,14565,0,1696712810,13095.440813410001,56.76163862999965,53531.76875688001 2023-10-07,21:06:52.000,280,11009702,14685,0,1696712811,13095.481231270001,56.740491240001575,53531.78273112 2023-10-07,21:06:53.000,280,11009715,14925,0,1696712812,13095.487967579997,56.698196459998144,53531.81766672001 2023-10-07,21:06:54.000,280,11009683,14645,0,1696712813,13095.461022340001,56.740491240001575,53531.79670536001 2023-10-07,21:06:55.000,280,11009729,14605,0,1696712814,13095.366713999996,56.747540370000934,53531.79670536001 2023-10-07,21:06:56.000,280,11009727,14525,0,1696712815,13095.434077099992,56.70524559000478,53531.81766672001 2023-10-07,21:06:57.000,280,11009724,14805,0,1696712816,13095.440813410001,56.698196459998144,53531.84561520001 2023-10-07,21:06:58.000,280,11009705,14765,0,1696712817,13095.487967579997,56.698196459998144,53531.84561520001 2023-10-07,21:06:59.000,280,11009714,14645,0,1696712818,13095.447549719996,56.71229472000414,53531.81766672001 2023-10-07,21:07:00.000,280,11009681,14725,0,1696712819,13095.481231270001,56.740491240001575,53531.824653840005 2023-10-07,21:07:01.000,280,11009719,14685,0,1696712820,13095.514912819992,56.677049070000066,53531.8805508 2023-10-07,21:07:02.000,280,11009708,14405,0,1696712821,13095.535121749992,56.684098199999426,53531.81766672001 2023-10-07,21:07:03.000,280,11009734,14565,0,1696712822,13095.541858060002,56.71229472000414,53531.824653840005 2023-10-07,21:07:04.000,280,11009755,14685,0,1696712823,13095.528385439997,56.691147329998785,53531.8106796 2023-10-07,21:07:05.000,280,11009720,14525,0,1696712824,13095.508176509997,56.684098199999426,53531.72683416001 2023-10-07,21:07:06.000,280,11009714,14365,0,1696712825,13095.514912819992,56.65590168000199,53531.705872800005 2023-10-07,21:07:07.000,280,11009698,14605,0,1696712826,13095.555330679992,56.66295081000135,53531.74779552001 2023-10-07,21:07:08.000,280,11009689,14445,0,1696712827,13095.609221159997,56.65590168000199,53531.71285992 2023-10-07,21:07:09.000,280,11009743,14685,0,1696712828,13095.568803299997,56.64885255000263,53531.72683416001 2023-10-07,21:07:10.000,280,11009682,14605,0,1696712829,13095.548594369997,56.66295081000135,53531.69189856 2023-10-07,21:07:11.000,280,11009677,14365,0,1696712830,13095.582275920002,56.6065577699992,53531.80369248 2023-10-07,21:07:12.000,280,11009713,14725,0,1696712831,13095.568803299997,56.64885255000263,53531.80369248 2023-10-07,21:07:13.000,280,11009707,14525,0,1696712832,13095.589012229997,56.66999994000071,53531.824653840005 2023-10-07,21:07:14.000,280,11009719,14685,0,1696712833,13095.602484850002,56.64885255000263,53531.81766672001 2023-10-07,21:07:15.000,280,11009695,14885,0,1696712834,13095.575539609992,56.65590168000199,53531.91548640001 2023-10-07,21:07:16.000,280,11009732,14645,0,1696712835,13095.609221159997,56.66295081000135,53531.922473520004 2023-10-07,21:07:17.000,280,11009683,14605,0,1696712836,13095.615957469992,56.62065602999792,53531.943434880006 2023-10-07,21:07:18.000,280,11009750,14645,0,1696712837,13095.615957469992,56.61360689999856,53531.85260232 2023-10-07,21:07:19.000,280,11009697,14565,0,1696712838,13095.615957469992,56.57836125000176,53531.90849928 2023-10-07,21:07:20.000,280,11009696,14845,0,1696712839,13095.595748539992,56.63475429000391,53531.824653840005 2023-10-07,21:07:21.000,280,11009711,14645,0,1696712840,13095.548594369997,56.63475429000391,53531.824653840005 2023-10-07,21:07:22.000,280,11009746,14525,0,1696712841,13095.562066990002,56.63475429000391,53531.80369248 2023-10-07,21:07:23.000,280,11009718,14485,0,1696712842,13095.568803299997,56.62065602999792,53531.89452504001 2023-10-07,21:07:24.000,280,11009687,14325,0,1696712843,13095.454286029992,56.64885255000263,53531.719847039996 2023-10-07,21:07:25.000,280,11009712,14605,0,1696712844,13095.582275920002,56.62065602999792,53531.98535760001 2023-10-07,21:07:26.000,280,11009713,14685,0,1696712845,13095.568803299997,56.59245951000048,53531.90151216 2023-10-07,21:07:27.000,280,11009730,14565,0,1696712846,13095.602484850002,56.59950863999984,53531.943434880006 2023-10-07,21:07:28.000,280,11009712,14725,0,1696712847,13095.528385439997,56.61360689999856,53531.91548640001 2023-10-07,21:07:29.000,280,11009701,14525,0,1696712848,13095.535121749992,56.6065577699992,53531.92946064 2023-10-07,21:07:30.000,280,11009723,14645,0,1696712849,13095.521649130002,56.57836125000176,53531.84561520001 2023-10-07,21:07:31.000,280,11009717,14445,0,1696712850,13095.528385439997,56.557213860003685,53531.86657656001 2023-10-07,21:07:32.000,280,11009701,14565,0,1696712851,13095.535121749992,56.564262990003044,53531.85958944 2023-10-07,21:07:33.000,280,11009709,14885,0,1696712852,13095.595748539992,56.53606646999833,53531.90849928 2023-10-07,21:07:34.000,280,11009716,14685,0,1696712853,13095.622693780002,56.52196820999961,53531.91548640001 2023-10-07,21:07:35.000,280,11009719,14725,0,1696712854,13095.562066990002,56.557213860003685,53531.90151216 2023-10-07,21:07:36.000,280,11009714,14845,0,1696712855,13095.562066990002,56.52196820999961,53531.922473520004 2023-10-07,21:07:37.000,280,11009719,14725,0,1696712856,13095.568803299997,56.52901733999897,53531.93644776001 2023-10-07,21:07:38.000,280,11009700,14765,0,1696712857,13095.555330679992,56.53606646999833,53531.91548640001 2023-10-07,21:07:39.000,280,11009706,14725,0,1696712858,13095.514912819992,56.500820820001536,53531.86657656001 2023-10-07,21:07:40.000,280,11009717,14965,0,1696712859,13095.541858060002,56.53606646999833,53531.873563680005 2023-10-07,21:07:41.000,280,11009727,14885,0,1696712860,13095.615957469992,56.514919080000254,53531.90151216 2023-10-07,21:07:42.000,280,11009681,14365,0,1696712861,13095.615957469992,56.500820820001536,53531.84561520001 2023-10-07,21:07:43.000,280,11009690,14485,0,1696712862,13095.535121749992,56.49377169000218,53531.84561520001 2023-10-07,21:07:44.000,280,11009717,14245,0,1696712863,13095.514912819992,56.550164730004326,53531.74779552001 2023-10-07,21:07:45.000,280,11009705,14605,0,1696712864,13095.434077099992,56.52901733999897,53531.6709372 2023-10-07,21:07:46.000,280,11009698,14485,0,1696712865,13095.447549719996,56.500820820001536,53531.69189856 2023-10-07,21:07:47.000,280,11009732,14645,0,1696712866,13095.467758649997,56.514919080000254,53531.719847039996 2023-10-07,21:07:48.000,280,11009700,14685,0,1696712867,13095.514912819992,56.54311559999769,53531.76875688001 2023-10-07,21:07:49.000,280,11009725,14565,0,1696712868,13095.487967579997,56.500820820001536,53531.78273112 2023-10-07,21:07:50.000,280,11009690,14245,0,1696712869,13095.461022340001,56.514919080000254,53531.74779552001 2023-10-07,21:07:51.000,280,11009710,14725,0,1696712870,13095.440813410001,56.458526039998105,53531.78273112 2023-10-07,21:07:52.000,280,11009708,14525,0,1696712871,13095.413868169991,56.500820820001536,53531.72683416001 2023-10-07,21:07:53.000,280,11009661,14365,0,1696712872,13095.427340789996,56.500820820001536,53531.73382128 2023-10-07,21:07:54.000,280,11009655,14405,0,1696712873,13095.393659239991,56.514919080000254,53531.64997584001 2023-10-07,21:07:55.000,280,11009694,14365,0,1696712874,13095.353241379991,56.52196820999961,53531.656962960005 2023-10-07,21:07:56.000,280,11009745,14405,0,1696712875,13095.434077099992,56.500820820001536,53531.705872800005 2023-10-07,21:07:57.000,280,11009682,14445,0,1696712876,13095.440813410001,56.46557517000474,53531.73382128 2023-10-07,21:07:58.000,280,11009687,14565,0,1696712877,13095.380186620001,56.46557517000474,53531.69189856 2023-10-07,21:07:59.000,280,11009698,14725,0,1696712878,13095.366713999996,56.49377169000218,53531.68491144 2023-10-07,21:08:00.000,280,11009700,14485,0,1696712879,13095.373450309991,56.46557517000474,53531.73382128 2023-10-07,21:08:01.000,280,11009670,14445,0,1696712880,13095.373450309991,56.49377169000218,53531.7408084 2023-10-07,21:08:02.000,280,11009682,14365,0,1696712881,13095.393659239991,56.46557517000474,53531.68491144 2023-10-07,21:08:03.000,280,11009675,14805,0,1696712882,13095.386922929996,56.458526039998105,53531.705872800005 2023-10-07,21:08:04.000,280,11009703,14365,0,1696712883,13095.366713999996,56.48672256000282,53531.71285992 2023-10-07,21:08:05.000,280,11009743,14805,0,1696712884,13095.359977690001,56.4726243000041,53531.72683416001 2023-10-07,21:08:06.000,280,11009693,14365,0,1696712885,13095.393659239991,56.458526039998105,53531.7408084 2023-10-07,21:08:07.000,280,11009710,14525,0,1696712886,13095.373450309991,56.43032952000067,53531.74779552001 2023-10-07,21:08:08.000,280,11009666,14565,0,1696712887,13095.346505069996,56.4726243000041,53531.72683416001 2023-10-07,21:08:09.000,280,11009683,14605,0,1696712888,13095.326296139996,56.458526039998105,53531.719847039996 2023-10-07,21:08:10.000,280,11009690,14485,0,1696712889,13095.292614589991,56.43737865000003,53531.69189856 2023-10-07,21:08:11.000,280,11009697,15045,0,1696712890,13095.373450309991,56.458526039998105,53531.69189856 2023-10-07,21:08:12.000,280,11009659,14725,0,1696712891,13095.366713999996,56.43737865000003,53531.74779552001 2023-10-07,21:08:13.000,280,11009706,14525,0,1696712892,13095.373450309991,56.4726243000041,53531.754782640004 2023-10-07,21:08:14.000,280,11009683,14525,0,1696712893,13095.373450309991,56.48672256000282,53531.81766672001 2023-10-07,21:08:15.000,280,11009669,14845,0,1696712894,13095.31955983,56.4726243000041,53531.7408084 2023-10-07,21:08:16.000,280,11009718,14485,0,1696712895,13095.326296139996,56.49377169000218,53531.7408084 2023-10-07,21:08:17.000,280,11009678,14525,0,1696712896,13095.373450309991,56.458526039998105,53531.74779552001 2023-10-07,21:08:18.000,280,11009677,14605,0,1696712897,13095.346505069996,56.514919080000254,53531.775744000006 2023-10-07,21:08:19.000,280,11009693,14365,0,1696712898,13095.346505069996,56.49377169000218,53531.76875688001 2023-10-07,21:08:20.000,280,11009676,14445,0,1696712899,13095.359977690001,56.550164730004326,53531.76176976 2023-10-07,21:08:21.000,280,11009713,14605,0,1696712900,13095.393659239991,56.48672256000282,53531.873563680005 2023-10-07,21:08:22.000,280,11009706,14445,0,1696712901,13095.420604480001,56.500820820001536,53531.83164096 2023-10-07,21:08:23.000,280,11009736,14525,0,1696712902,13095.400395550001,56.507869950000895,53531.76875688001 2023-10-07,21:08:24.000,280,11009701,14525,0,1696712903,13095.366713999996,56.514919080000254,53531.79670536001 2023-10-07,21:08:25.000,280,11009716,14365,0,1696712904,13095.27914197,56.52196820999961,53531.69189856 2023-10-07,21:08:26.000,280,11009681,14525,0,1696712905,13095.326296139996,56.54311559999769,53531.72683416001 2023-10-07,21:08:27.000,280,11009707,14725,0,1696712906,13095.359977690001,56.52196820999961,53531.74779552001 2023-10-07,21:08:28.000,280,11009654,14765,0,1696712907,13095.380186620001,56.52196820999961,53531.754782640004 2023-10-07,21:08:29.000,280,11009667,14405,0,1696712908,13095.380186620001,56.54311559999769,53531.73382128 2023-10-07,21:08:30.000,280,11009680,14685,0,1696712909,13095.353241379991,56.52196820999961,53531.76176976 2023-10-07,21:08:31.000,280,11009721,14525,0,1696712910,13095.359977690001,56.507869950000895,53531.78273112 2023-10-07,21:08:32.000,280,11009695,14525,0,1696712911,13095.333032449991,56.52196820999961,53531.76176976 2023-10-07,21:08:33.000,280,11009698,14365,0,1696712912,13095.359977690001,56.52901733999897,53531.67792432001 2023-10-07,21:08:34.000,280,11009690,14565,0,1696712913,13095.346505069996,56.557213860003685,53531.64298872 2023-10-07,21:08:35.000,280,11009693,14525,0,1696712914,13095.285878279996,56.52196820999961,53531.719847039996 2023-10-07,21:08:36.000,280,11009730,14365,0,1696712915,13095.333032449991,56.564262990003044,53531.81766672001 2023-10-07,21:08:37.000,280,11009693,14125,0,1696712916,13095.33976876,56.53606646999833,53531.83862808 2023-10-07,21:08:38.000,280,11009678,14525,0,1696712917,13095.27240565999,56.550164730004326,53531.7408084 2023-10-07,21:08:39.000,280,11009704,14605,0,1696712918,13095.25219672999,56.52901733999897,53531.754782640004 2023-10-07,21:08:40.000,280,11009716,14365,0,1696712919,13095.225251489996,56.564262990003044,53531.8106796 2023-10-07,21:08:41.000,280,11009709,14365,0,1696712920,13095.225251489996,56.52901733999897,53531.8106796 2023-10-07,21:08:42.000,280,11009711,14365,0,1696712921,13095.21851518,56.564262990003044,53531.775744000006 2023-10-07,21:08:43.000,280,11009707,14485,0,1696712922,13095.184833629995,56.52196820999961,53531.824653840005 2023-10-07,21:08:44.000,280,11009722,14725,0,1696712923,13095.184833629995,56.52196820999961,53531.80369248 2023-10-07,21:08:45.000,280,11009689,14285,0,1696712924,13095.144415769995,56.52196820999961,53531.78273112 2023-10-07,21:08:46.000,280,11009698,14445,0,1696712925,13095.23872411,56.557213860003685,53531.81766672001 2023-10-07,21:08:47.000,280,11009674,14525,0,1696712926,13095.17809732,56.52901733999897,53531.76875688001 2023-10-07,21:08:48.000,280,11009712,14565,0,1696712927,13095.15788839,56.53606646999833,53531.76875688001 2023-10-07,21:08:49.000,280,11009688,14565,0,1696712928,13095.124206839995,56.53606646999833,53531.74779552001 2023-10-07,21:08:50.000,280,11009661,14405,0,1696712929,13095.13767946,56.564262990003044,53531.76176976 2023-10-07,21:08:51.000,280,11009696,14765,0,1696712930,13095.09052528999,56.564262990003044,53531.7408084 2023-10-07,21:08:52.000,280,11009724,14445,0,1696712931,13095.11073421999,56.507869950000895,53531.80369248 2023-10-07,21:08:53.000,280,11009685,14765,0,1696712932,13095.17136100999,56.507869950000895,53531.85260232 2023-10-07,21:08:54.000,280,11009683,14405,0,1696712933,13095.11747053,56.514919080000254,53531.83862808 2023-10-07,21:08:55.000,280,11009674,14525,0,1696712934,13095.15115207999,56.48672256000282,53531.83164096 2023-10-07,21:08:56.000,280,11009691,14285,0,1696712935,13095.103997909995,56.514919080000254,53531.83164096 2023-10-07,21:08:57.000,280,11009693,14325,0,1696712936,13095.144415769995,56.507869950000895,53531.84561520001 2023-10-07,21:08:58.000,280,11009674,14405,0,1696712937,13095.083788979995,56.507869950000895,53531.74779552001 2023-10-07,21:08:59.000,280,11009696,14445,0,1696712938,13095.13094314999,56.507869950000895,53531.74779552001 2023-10-07,21:09:00.000,280,11009708,14485,0,1696712939,13095.17136100999,56.507869950000895,53531.887537919996 2023-10-07,21:09:01.000,280,11009679,14525,0,1696712940,13095.15115207999,56.451476909998746,53531.89452504001 2023-10-07,21:09:02.000,280,11009702,14725,0,1696712941,13095.15115207999,56.451476909998746,53531.97138336 2023-10-07,21:09:03.000,280,11009700,14645,0,1696712942,13095.17136100999,56.451476909998746,53531.90849928 2023-10-07,21:09:04.000,280,11009698,14405,0,1696712943,13095.11073421999,56.451476909998746,53531.93644776001 2023-10-07,21:09:05.000,280,11009702,14845,0,1696712944,13095.09052528999,56.4726243000041,53531.873563680005 2023-10-07,21:09:06.000,280,11009707,14565,0,1696712945,13095.07031635999,56.40213300000323,53531.83862808 2023-10-07,21:09:07.000,280,11009705,14445,0,1696712946,13095.144415769995,56.43737865000003,53531.93644776001 2023-10-07,21:09:08.000,280,11009723,14685,0,1696712947,13095.17136100999,56.43032952000067,53531.96439624001 2023-10-07,21:09:09.000,280,11009729,14325,0,1696712948,13095.15115207999,56.39508387000387,53531.83862808 2023-10-07,21:09:10.000,280,11009678,14805,0,1696712949,13095.15115207999,56.388034740004514,53531.92946064 2023-10-07,21:09:11.000,280,11009710,14725,0,1696712950,13095.19830625,56.3598382199998,53531.943434880006 2023-10-07,21:09:12.000,280,11009774,14725,0,1696712951,13095.205042559995,56.34573996000108,53531.950422 2023-10-07,21:09:13.000,280,11009706,14525,0,1696712952,13095.23198779999,56.38098560999788,53531.922473520004 2023-10-07,21:09:14.000,280,11009721,14605,0,1696712953,13095.19156993999,56.41623126000195,53531.89452504001 2023-10-07,21:09:15.000,280,11009734,14885,0,1696712954,13095.13094314999,56.388034740004514,53531.85958944 2023-10-07,21:09:16.000,280,11009720,14565,0,1696712955,13095.23198779999,56.3598382199998,53531.97837048 2023-10-07,21:09:17.000,280,11009758,14565,0,1696712956,13095.27240565999,56.36688734999916,53531.97138336 2023-10-07,21:09:18.000,280,11009718,14525,0,1696712957,13095.21851518,56.35278909000044,53531.99933184 2023-10-07,21:09:19.000,280,11009716,14885,0,1696712958,13095.184833629995,56.30344517999765,53531.90849928 2023-10-07,21:09:20.000,280,11009748,14725,0,1696712959,13095.21851518,56.31049431000429,53531.90849928 2023-10-07,21:09:21.000,280,11009737,14765,0,1696712960,13095.245460419996,56.29639604999829,53531.89452504001 2023-10-07,21:09:22.000,280,11009684,14485,0,1696712961,13095.27240565999,56.34573996000108,53531.922473520004 2023-10-07,21:09:23.000,280,11009695,14725,0,1696712962,13095.285878279996,56.331641700002365,53531.93644776001 2023-10-07,21:09:24.000,280,11009704,14725,0,1696712963,13095.265669349996,56.324592570003006,53531.91548640001 2023-10-07,21:09:25.000,280,11009697,14605,0,1696712964,13095.333032449991,56.31754344000365,53531.85958944 2023-10-07,21:09:26.000,280,11009721,14765,0,1696712965,13095.326296139996,56.31049431000429,53531.922473520004 2023-10-07,21:09:27.000,280,11009715,14205,0,1696712966,13095.25219672999,56.289346919998934,53531.81766672001 2023-10-07,21:09:28.000,280,11009686,14645,0,1696712967,13095.326296139996,56.275248660000216,53531.86657656001 2023-10-07,21:09:29.000,280,11009670,14365,0,1696712968,13095.366713999996,56.275248660000216,53531.84561520001 2023-10-07,21:09:30.000,280,11009710,14325,0,1696712969,13095.333032449991,56.30344517999765,53531.79670536001 2023-10-07,21:09:31.000,280,11009700,14525,0,1696712970,13095.31955983,56.24705214000278,53531.7408084 2023-10-07,21:09:32.000,280,11009685,14285,0,1696712971,13095.373450309991,56.2611504000015,53531.86657656001 2023-10-07,21:09:33.000,280,11009678,14605,0,1696712972,13095.474494959992,56.23295388000406,53531.90849928 2023-10-07,21:09:34.000,280,11009674,14565,0,1696712973,13095.474494959992,56.2259047500047,53531.90151216 2023-10-07,21:09:35.000,280,11009678,14805,0,1696712974,13095.440813410001,56.23295388000406,53531.887537919996 2023-10-07,21:09:36.000,280,11009728,14565,0,1696712975,13095.440813410001,56.19770822999999,53531.873563680005 2023-10-07,21:09:37.000,280,11009729,14605,0,1696712976,13095.420604480001,56.21885561999807,53531.887537919996 2023-10-07,21:09:38.000,280,11009679,14365,0,1696712977,13095.447549719996,56.24000301000342,53531.83862808 2023-10-07,21:09:39.000,280,11009716,14525,0,1696712978,13095.420604480001,56.21885561999807,53531.8106796 2023-10-07,21:09:40.000,280,11009735,14365,0,1696712979,13095.454286029992,56.24000301000342,53531.83164096 2023-10-07,21:09:41.000,280,11009686,14565,0,1696712980,13095.487967579997,56.20475735999935,53531.950422 2023-10-07,21:09:42.000,280,11009696,14925,0,1696712981,13095.508176509997,56.24705214000278,53531.96439624001 2023-10-07,21:09:43.000,280,11009690,14725,0,1696712982,13095.434077099992,56.2259047500047,53531.85958944 2023-10-07,21:09:44.000,280,11009708,14965,0,1696712983,13095.461022340001,56.24705214000278,53531.84561520001 2023-10-07,21:09:45.000,280,11009694,14485,0,1696712984,13095.562066990002,56.2259047500047,53531.8805508 2023-10-07,21:09:46.000,280,11009642,14725,0,1696712985,13095.589012229997,56.2611504000015,53531.85260232 2023-10-07,21:09:47.000,280,11009722,14485,0,1696712986,13095.562066990002,56.2611504000015,53531.74779552001 2023-10-07,21:09:48.000,280,11009702,14845,0,1696712987,13095.589012229997,56.2611504000015,53531.824653840005 2023-10-07,21:09:49.000,280,11009703,14525,0,1696712988,13095.636166399992,56.23295388000406,53531.943434880006 2023-10-07,21:09:50.000,280,11009709,14565,0,1696712989,13095.582275920002,56.275248660000216,53531.98535760001 2023-10-07,21:09:51.000,280,11009712,14565,0,1696712990,13095.595748539992,56.2611504000015,53531.97837048 2023-10-07,21:09:52.000,280,11009719,14685,0,1696712991,13095.501440200002,56.2611504000015,53531.89452504001 2023-10-07,21:09:53.000,280,11009685,14205,0,1696712992,13095.562066990002,56.30344517999765,53532.01330608001 2023-10-07,21:09:54.000,280,11009690,14565,0,1696712993,13095.541858060002,56.30344517999765,53531.950422 2023-10-07,21:09:55.000,280,11009706,14445,0,1696712994,13095.548594369997,56.331641700002365,53531.950422 2023-10-07,21:09:56.000,280,11009693,14485,0,1696712995,13095.642902710002,56.35278909000044,53531.99933184 2023-10-07,21:09:57.000,280,11009666,14765,0,1696712996,13095.656375329992,56.338690830001724,53531.98535760001 2023-10-07,21:09:58.000,280,11009688,14405,0,1696712997,13095.615957469992,56.34573996000108,53531.992344720005 2023-10-07,21:09:59.000,280,11009745,14445,0,1696712998,13095.636166399992,56.331641700002365,53531.97837048 2023-10-07,21:10:00.000,280,11009684,14685,0,1696712999,13095.676584259993,56.3598382199998,53531.98535760001 2023-10-07,21:10:01.000,280,11009698,14645,0,1696713000,13095.656375329992,56.37393647999852,53532.0202932 2023-10-07,21:10:02.000,280,11009688,14245,0,1696713001,13095.615957469992,56.37393647999852,53531.922473520004 2023-10-07,21:10:03.000,280,11009720,14525,0,1696713002,13095.649639019997,56.36688734999916,53531.98535760001 2023-10-07,21:10:04.000,280,11009699,14725,0,1696713003,13095.663111640002,56.36688734999916,53531.992344720005 2023-10-07,21:10:05.000,280,11009702,14525,0,1696713004,13095.696793189993,56.388034740004514,53531.992344720005 2023-10-07,21:10:06.000,280,11009691,14485,0,1696713005,13095.730474739998,56.40918213000259,53532.06221592001 2023-10-07,21:10:07.000,280,11009693,14405,0,1696713006,13095.737211049993,56.40213300000323,53532.090164400004 2023-10-07,21:10:08.000,280,11009702,14725,0,1696713007,13095.717002119993,56.39508387000387,53532.111125760006 2023-10-07,21:10:09.000,280,11009688,14725,0,1696713008,13095.669847949997,56.40213300000323,53532.03426744001 2023-10-07,21:10:10.000,280,11009710,14805,0,1696713009,13095.696793189993,56.42328039000131,53532.02728032 2023-10-07,21:10:11.000,280,11009738,14485,0,1696713010,13095.777628909993,56.40918213000259,53532.08317728001 2023-10-07,21:10:12.000,280,11009692,14645,0,1696713011,13095.791101529998,56.42328039000131,53532.10413864001 2023-10-07,21:10:13.000,280,11009712,14365,0,1696713012,13095.777628909993,56.46557517000474,53532.041254560005 2023-10-07,21:10:14.000,280,11009686,14845,0,1696713013,13095.797837839993,56.46557517000474,53532.04824168 2023-10-07,21:10:15.000,280,11009689,14645,0,1696713014,13095.838255699993,56.42328039000131,53532.10413864001 2023-10-07,21:10:16.000,280,11009703,14565,0,1696713015,13095.811310459998,56.46557517000474,53532.041254560005 2023-10-07,21:10:17.000,280,11009664,14885,0,1696713016,13095.858464629993,56.458526039998105,53532.11811288 2023-10-07,21:10:18.000,280,11009692,14565,0,1696713017,13095.858464629993,56.46557517000474,53532.1251 2023-10-07,21:10:19.000,280,11009713,14485,0,1696713018,13095.804574149988,56.47967343000346,53532.041254560005 2023-10-07,21:10:20.000,280,11009685,14565,0,1696713019,13095.824783079988,56.500820820001536,53532.07619016 2023-10-07,21:10:21.000,280,11009697,14645,0,1696713020,13095.898882489993,56.47967343000346,53532.14606136 2023-10-07,21:10:22.000,280,11009661,14725,0,1696713021,13095.898882489993,56.49377169000218,53532.1251 2023-10-07,21:10:23.000,280,11009711,14245,0,1696713022,13095.912355109998,56.49377169000218,53532.13208712001 2023-10-07,21:10:24.000,280,11009673,14365,0,1696713023,13095.892146179998,56.507869950000895,53532.15304848001 2023-10-07,21:10:25.000,280,11009720,14445,0,1696713024,13095.871937249998,56.46557517000474,53532.055228799996 2023-10-07,21:10:26.000,280,11009746,14285,0,1696713025,13095.824783079988,56.49377169000218,53532.06221592001 2023-10-07,21:10:27.000,280,11009671,14525,0,1696713026,13095.919091419993,56.4726243000041,53532.03426744001 2023-10-07,21:10:28.000,280,11009705,14525,0,1696713027,13095.919091419993,56.500820820001536,53532.13208712001 2023-10-07,21:10:29.000,280,11009694,14805,0,1696713028,13095.959509279994,56.4726243000041,53532.10413864001 2023-10-07,21:10:30.000,280,11009682,14525,0,1696713029,13095.912355109998,56.48672256000282,53532.111125760006 2023-10-07,21:10:31.000,280,11009713,14725,0,1696713030,13095.946036659989,56.44442777999939,53532.1251 2023-10-07,21:10:32.000,280,11009706,14445,0,1696713031,13095.878673559993,56.451476909998746,53532.111125760006 2023-10-07,21:10:33.000,280,11009682,14885,0,1696713032,13095.885409869989,56.451476909998746,53532.055228799996 2023-10-07,21:10:34.000,280,11009685,14565,0,1696713033,13095.851728319998,56.44442777999939,53532.04824168 2023-10-07,21:10:35.000,280,11009704,14925,0,1696713034,13095.838255699993,56.43032952000067,53532.0202932 2023-10-07,21:10:36.000,280,11009698,14925,0,1696713035,13095.892146179998,56.44442777999939,53532.10413864001 2023-10-07,21:10:37.000,280,11009701,14525,0,1696713036,13095.885409869989,56.40918213000259,53532.06221592001 2023-10-07,21:10:38.000,280,11009702,14765,0,1696713037,13095.865200939988,56.39508387000387,53532.111125760006 2023-10-07,21:10:39.000,280,11009714,14405,0,1696713038,13095.844992009988,56.37393647999852,53532.03426744001 2023-10-07,21:10:40.000,280,11009734,15045,0,1696713039,13095.871937249998,56.40918213000259,53532.06221592001 2023-10-07,21:10:41.000,280,11009711,14325,0,1696713040,13095.878673559993,56.388034740004514,53532.04824168 2023-10-07,21:10:42.000,280,11009706,14205,0,1696713041,13095.885409869989,56.35278909000044,53532.055228799996 2023-10-07,21:10:43.000,280,11009686,14405,0,1696713042,13095.858464629993,56.388034740004514,53532.08317728001 2023-10-07,21:10:44.000,280,11009698,14485,0,1696713043,13095.844992009988,56.38098560999788,53532.08317728001 2023-10-07,21:10:45.000,280,11009694,14525,0,1696713044,13095.878673559993,56.3598382199998,53532.0202932 2023-10-07,21:10:46.000,280,11009680,14645,0,1696713045,13095.932564039998,56.338690830001724,53532.1251 2023-10-07,21:10:47.000,280,11009743,14365,0,1696713046,13095.939300349994,56.331641700002365,53532.06221592001 2023-10-07,21:10:48.000,280,11009706,14565,0,1696713047,13095.919091419993,56.324592570003006,53532.06920304 2023-10-07,21:10:49.000,280,11009674,14645,0,1696713048,13095.898882489993,56.36688734999916,53532.041254560005 2023-10-07,21:10:50.000,280,11009668,14605,0,1696713049,13095.905618799989,56.34573996000108,53532.02728032 2023-10-07,21:10:51.000,280,11009692,14565,0,1696713050,13095.966245589989,56.31754344000365,53532.06920304 2023-10-07,21:10:52.000,280,11009731,14485,0,1696713051,13095.946036659989,56.282297789999575,53532.160035600005 2023-10-07,21:10:53.000,280,11009696,14805,0,1696713052,13095.999927139994,56.24000301000342,53532.14606136 2023-10-07,21:10:54.000,280,11009685,14645,0,1696713053,13095.999927139994,56.25410127000214,53532.15304848001 2023-10-07,21:10:55.000,280,11009657,14605,0,1696713054,13095.946036659989,56.21180648999871,53532.07619016 2023-10-07,21:10:56.000,280,11009707,14685,0,1696713055,13095.939300349994,56.21885561999807,53532.111125760006 2023-10-07,21:10:57.000,280,11009660,14605,0,1696713056,13095.972981899999,56.24705214000278,53532.06920304 2023-10-07,21:10:58.000,280,11009680,14725,0,1696713057,13095.986454519989,56.2259047500047,53532.07619016 2023-10-07,21:10:59.000,280,11009671,14605,0,1696713058,13095.919091419993,56.19770822999999,53531.99933184 2023-10-07,21:11:00.000,280,11009665,14525,0,1696713059,13095.952772969998,56.19770822999999,53532.07619016 2023-10-07,21:11:01.000,280,11009687,14565,0,1696713060,13096.006663449989,56.13426605999848,53532.07619016 2023-10-07,21:11:02.000,280,11009652,14445,0,1696713061,13096.026872379989,56.113118670000404,53532.04824168 2023-10-07,21:11:03.000,280,11009664,14565,0,1696713062,13096.006663449989,56.07787302000361,53532.03426744001 2023-10-07,21:11:04.000,280,11009669,14525,0,1696713063,13095.993190829999,56.091971280002326,53532.04824168 2023-10-07,21:11:05.000,280,11009664,14725,0,1696713064,13095.959509279994,56.06377476000489,53532.03426744001 2023-10-07,21:11:06.000,280,11009655,14485,0,1696713065,13095.959509279994,56.06377476000489,53531.95740912 2023-10-07,21:11:07.000,280,11009653,14485,0,1696713066,13095.999927139994,56.03557824000018,53532.055228799996 2023-10-07,21:11:08.000,280,11009670,14325,0,1696713067,13096.026872379989,56.0144308500021,53532.055228799996 2023-10-07,21:11:09.000,280,11009645,14605,0,1696713068,13095.999927139994,56.049676499998895,53532.041254560005 2023-10-07,21:11:10.000,280,11009698,14845,0,1696713069,13096.013399759999,56.0144308500021,53531.992344720005 2023-10-07,21:11:11.000,280,11009688,14525,0,1696713070,13096.040344999994,56.02147998000146,53532.055228799996 2023-10-07,21:11:12.000,280,11009651,14485,0,1696713071,13096.013399759999,55.97213606999867,53532.07619016 2023-10-07,21:11:13.000,280,11009658,14885,0,1696713072,13096.04708130999,55.99328346000402,53532.06920304 2023-10-07,21:11:14.000,280,11009716,14445,0,1696713073,13095.986454519989,55.99328346000402,53531.98535760001 2023-10-07,21:11:15.000,280,11009714,14605,0,1696713074,13095.986454519989,56.02852911000082,53532.02728032 2023-10-07,21:11:16.000,280,11009668,14685,0,1696713075,13096.074026549999,55.96508693999931,53532.090164400004 2023-10-07,21:11:17.000,280,11009715,14405,0,1696713076,13096.094235479999,55.99328346000402,53532.18099696001 2023-10-07,21:11:18.000,280,11009677,14805,0,1696713077,13096.10770809999,55.99328346000402,53532.13907424 2023-10-07,21:11:19.000,280,11009677,14445,0,1696713078,13096.080762859994,55.95803780999995,53532.11811288 2023-10-07,21:11:20.000,280,11009679,14565,0,1696713079,13096.10770809999,55.95098868000059,53532.07619016 2023-10-07,21:11:21.000,280,11009676,14525,0,1696713080,13096.11444441,55.95098868000059,53532.160035600005 2023-10-07,21:11:22.000,280,11009693,14725,0,1696713081,13096.1750712,55.922792160003155,53532.18798408 2023-10-07,21:11:23.000,280,11009699,14365,0,1696713082,13096.13465334,55.95098868000059,53532.222919679996 2023-10-07,21:11:24.000,280,11009701,14685,0,1696713083,13096.161598579994,55.922792160003155,53532.16702272 2023-10-07,21:11:25.000,280,11009709,14725,0,1696713084,13096.15486227,55.95098868000059,53532.13208712001 2023-10-07,21:11:26.000,280,11009708,14965,0,1696713085,13096.23569799,55.89459563999844,53532.22990680001 2023-10-07,21:11:27.000,280,11009671,14405,0,1696713086,13096.202016439995,55.94393955000123,53532.23689392 2023-10-07,21:11:28.000,280,11009724,14805,0,1696713087,13096.23569799,55.90869390000444,53532.1949712 2023-10-07,21:11:29.000,280,11009688,14605,0,1696713088,13096.161598579994,55.90869390000444,53532.16702272 2023-10-07,21:11:30.000,280,11009696,14725,0,1696713089,13096.22896167999,55.9016447699978,53532.21593256 2023-10-07,21:11:31.000,280,11009668,14485,0,1696713090,13096.26937953999,55.90869390000444,53532.31375224 2023-10-07,21:11:32.000,280,11009676,14725,0,1696713091,13096.31653371,55.83820260000357,53532.27182952001 2023-10-07,21:11:33.000,280,11009703,14685,0,1696713092,13096.26937953999,55.817055209998216,53532.31375224 2023-10-07,21:11:34.000,280,11009665,14525,0,1696713093,13096.282852159995,55.85230086000229,53532.30676512 2023-10-07,21:11:35.000,280,11009681,14565,0,1696713094,13096.27611585,55.84525173000293,53532.25086816001 2023-10-07,21:11:36.000,280,11009685,14605,0,1696713095,13096.262643229995,55.8029569499995,53532.27182952001 2023-10-07,21:11:37.000,280,11009660,14565,0,1696713096,13096.29632478,55.78885869000078,53532.3347136 2023-10-07,21:11:38.000,280,11009702,14565,0,1696713097,13096.323270019995,55.76066217000334,53532.30676512 2023-10-07,21:11:39.000,280,11009715,14805,0,1696713098,13096.303061089995,55.78180956000142,53532.28580376 2023-10-07,21:11:40.000,280,11009679,14605,0,1696713099,13096.33000632999,55.76066217000334,53532.32073936001 2023-10-07,21:11:41.000,280,11009686,14565,0,1696713100,13096.39063311999,55.72541651999927,53532.34170072 2023-10-07,21:11:42.000,280,11009647,14485,0,1696713101,13096.39063311999,55.72541651999927,53532.34868784001 2023-10-07,21:11:43.000,280,11009660,14605,0,1696713102,13096.35695157,55.704269130001194,53532.3347136 2023-10-07,21:11:44.000,280,11009670,14525,0,1696713103,13096.39736943,55.6690234800044,53532.28580376 2023-10-07,21:11:45.000,280,11009665,14645,0,1696713104,13096.35021525999,55.67607261000376,53532.29279088 2023-10-07,21:11:46.000,280,11009694,14405,0,1696713105,13096.363687879995,55.67607261000376,53532.28580376 2023-10-07,21:11:47.000,280,11009692,14685,0,1696713106,13096.3771605,55.66197434999776,53532.34170072 2023-10-07,21:11:48.000,280,11009651,14645,0,1696713107,13096.45799622,55.654925219998404,53532.390610559996 2023-10-07,21:11:49.000,280,11009690,14765,0,1696713108,13096.404105739995,55.697220000001835,53532.39759768001 2023-10-07,21:11:50.000,280,11009687,14685,0,1696713109,13096.404105739995,55.66197434999776,53532.38362344 2023-10-07,21:11:51.000,280,11009670,14685,0,1696713110,13096.41084204999,55.647876089999045,53532.390610559996 2023-10-07,21:11:52.000,280,11009709,14565,0,1696713111,13096.444523599996,55.647876089999045,53532.41157192 2023-10-07,21:11:53.000,280,11009654,14325,0,1696713112,13096.45799622,55.647876089999045,53532.41157192 2023-10-07,21:11:54.000,280,11009676,14685,0,1696713113,13096.43778729,55.647876089999045,53532.41157192 2023-10-07,21:11:55.000,280,11009675,14805,0,1696713114,13096.43778729,55.62672870000097,53532.425546160004 2023-10-07,21:11:56.000,280,11009708,14605,0,1696713115,13096.565777179996,55.57738478999818,53532.43253328 2023-10-07,21:11:57.000,280,11009664,14525,0,1696713116,13096.579249800001,55.57738478999818,53532.43952040001 2023-10-07,21:11:58.000,280,11009666,14805,0,1696713117,13096.565777179996,55.60558131000289,53532.446507520006 2023-10-07,21:11:59.000,280,11009639,14845,0,1696713118,13096.464732529996,55.58443392000481,53532.39759768001 2023-10-07,21:12:00.000,280,11009673,14445,0,1696713119,13096.505150389996,55.58443392000481,53532.390610559996 2023-10-07,21:12:01.000,280,11009684,14645,0,1696713120,13096.532095629991,55.56328652999946,53532.46746888001 2023-10-07,21:12:02.000,280,11009711,14885,0,1696713121,13096.592722419991,55.57033565999882,53532.376636320005 2023-10-07,21:12:03.000,280,11009655,14805,0,1696713122,13096.572513489991,55.58443392000481,53532.51637872001 2023-10-07,21:12:04.000,280,11009675,14645,0,1696713123,13096.552304559991,55.5562374000001,53532.544327200005 2023-10-07,21:12:05.000,280,11009678,14605,0,1696713124,13096.53883194,55.54213914000138,53532.53734008001 2023-10-07,21:12:06.000,280,11009740,14565,0,1696713125,13096.579249800001,55.49984435999795,53532.558301439996 2023-10-07,21:12:07.000,280,11009701,14645,0,1696713126,13096.572513489991,55.52804088000266,53532.58624992001 2023-10-07,21:12:08.000,280,11009697,14485,0,1696713127,13096.606195039996,55.520991750003304,53532.64214688 2023-10-07,21:12:09.000,280,11009707,14725,0,1696713128,13096.565777179996,55.57033565999882,53532.593237040004 2023-10-07,21:12:10.000,280,11009709,14525,0,1696713129,13096.633140279991,55.57738478999818,53532.62817264 2023-10-07,21:12:11.000,280,11009709,14565,0,1696713130,13096.579249800001,55.54213914000138,53532.69105672 2023-10-07,21:12:12.000,280,11009706,14365,0,1696713131,13096.633140279991,55.54918827000074,53532.62817264 2023-10-07,21:12:13.000,280,11009723,14325,0,1696713132,13096.612931349991,55.5562374000001,53532.68406960001 2023-10-07,21:12:14.000,280,11009713,14725,0,1696713133,13096.660085520001,55.53509001000202,53532.60022416 2023-10-07,21:12:15.000,280,11009689,14605,0,1696713134,13096.599458730001,55.57033565999882,53532.614198400006 2023-10-07,21:12:16.000,280,11009715,14405,0,1696713135,13096.687030759997,55.56328652999946,53532.663108240005 2023-10-07,21:12:17.000,280,11009710,14565,0,1696713136,13096.619667660001,55.57738478999818,53532.760927920004 2023-10-07,21:12:18.000,280,11009680,14725,0,1696713137,13096.639876590001,55.57033565999882,53532.712018080005 2023-10-07,21:12:19.000,280,11009716,14445,0,1696713138,13096.545568249996,55.59148305000417,53532.65612112001 2023-10-07,21:12:20.000,280,11009698,14565,0,1696713139,13096.572513489991,55.59853218000353,53532.65612112001 2023-10-07,21:12:21.000,280,11009640,14445,0,1696713140,13096.599458730001,55.62672870000097,53532.73297944001 2023-10-07,21:12:22.000,280,11009667,14805,0,1696713141,13096.606195039996,55.58443392000481,53532.73996656 2023-10-07,21:12:23.000,280,11009738,14645,0,1696713142,13096.599458730001,55.61967957000161,53532.73297944001 2023-10-07,21:12:24.000,280,11009732,14445,0,1696713143,13096.612931349991,55.62672870000097,53532.7190052 2023-10-07,21:12:25.000,280,11009720,14645,0,1696713144,13096.53883194,55.647876089999045,53532.65612112001 2023-10-07,21:12:26.000,280,11009714,14205,0,1696713145,13096.55904087,55.647876089999045,53532.64214688 2023-10-07,21:12:27.000,280,11009675,14285,0,1696713146,13096.51862301,55.6690234800044,53532.67009536 2023-10-07,21:12:28.000,280,11009724,14525,0,1696713147,13096.572513489991,55.640826959999686,53532.73297944001 2023-10-07,21:12:29.000,280,11009697,14605,0,1696713148,13096.532095629991,55.66197434999776,53532.74695368 2023-10-07,21:12:30.000,280,11009674,14765,0,1696713149,13096.545568249996,55.66197434999776,53532.712018080005 2023-10-07,21:12:31.000,280,11009711,14405,0,1696713150,13096.47146883999,55.690170870002476,53532.64214688 2023-10-07,21:12:32.000,280,11009718,14725,0,1696713151,13096.491677769991,55.690170870002476,53532.68406960001 2023-10-07,21:12:33.000,280,11009692,14525,0,1696713152,13096.464732529996,55.683121740003116,53532.74695368 2023-10-07,21:12:34.000,280,11009705,14525,0,1696713153,13096.424314669996,55.66197434999776,53532.64214688 2023-10-07,21:12:35.000,280,11009693,14485,0,1696713154,13096.39063311999,55.704269130001194,53532.649134 2023-10-07,21:12:36.000,280,11009661,14445,0,1696713155,13096.49841408,55.6690234800044,53532.75394080001 2023-10-07,21:12:37.000,280,11009683,14525,0,1696713156,13096.47146883999,55.647876089999045,53532.73297944001 2023-10-07,21:12:38.000,280,11009696,14525,0,1696713157,13096.45799622,55.683121740003116,53532.67708248 2023-10-07,21:12:39.000,280,11009700,14845,0,1696713158,13096.41084204999,55.647876089999045,53532.70503096001 2023-10-07,21:12:40.000,280,11009666,14765,0,1696713159,13096.464732529996,55.66197434999776,53532.68406960001 2023-10-07,21:12:41.000,280,11009674,14365,0,1696713160,13096.47146883999,55.67607261000376,53532.67708248 2023-10-07,21:12:42.000,280,11009695,14605,0,1696713161,13096.43778729,55.6690234800044,53532.65612112001 2023-10-07,21:12:43.000,280,11009714,14725,0,1696713162,13096.37042418999,55.6690234800044,53532.65612112001 2023-10-07,21:12:44.000,280,11009673,14485,0,1696713163,13096.35021525999,55.683121740003116,53532.60022416 2023-10-07,21:12:45.000,280,11009717,14205,0,1696713164,13096.383896809995,55.683121740003116,53532.58624992001 2023-10-07,21:12:46.000,280,11009729,14605,0,1696713165,13096.444523599996,55.640826959999686,53532.68406960001 2023-10-07,21:12:47.000,280,11009697,14925,0,1696713166,13096.363687879995,55.647876089999045,53532.60721128001 2023-10-07,21:12:48.000,280,11009732,14525,0,1696713167,13096.35695157,55.704269130001194,53532.53035296 2023-10-07,21:12:49.000,280,11009662,14565,0,1696713168,13096.242434299995,55.67607261000376,53532.51637872001 2023-10-07,21:12:50.000,280,11009690,14405,0,1696713169,13096.27611585,55.654925219998404,53532.53734008001 2023-10-07,21:12:51.000,280,11009693,14685,0,1696713170,13096.24917060999,55.67607261000376,53532.56528856001 2023-10-07,21:12:52.000,280,11009702,14445,0,1696713171,13096.24917060999,55.647876089999045,53532.5792628 2023-10-07,21:12:53.000,280,11009733,14485,0,1696713172,13096.21548906,55.67607261000376,53532.58624992001 2023-10-07,21:12:54.000,280,11009699,14845,0,1696713173,13096.18854381999,55.690170870002476,53532.52336584 2023-10-07,21:12:55.000,280,11009682,14405,0,1696713174,13096.074026549999,55.71131826000055,53532.425546160004 2023-10-07,21:12:56.000,280,11009685,14565,0,1696713175,13096.08749916999,55.71131826000055,53532.43253328 2023-10-07,21:12:57.000,280,11009669,14405,0,1696713176,13096.060553929994,55.72541651999927,53532.46746888001 2023-10-07,21:12:58.000,280,11009682,14565,0,1696713177,13096.053817619999,55.73246564999863,53532.5093916 2023-10-07,21:12:59.000,280,11009739,14565,0,1696713178,13095.939300349994,55.72541651999927,53532.46746888001 2023-10-07,21:13:00.000,280,11009681,14565,0,1696713179,13095.898882489993,55.753613040003984,53532.425546160004 2023-10-07,21:13:01.000,280,11009682,14565,0,1696713180,13095.946036659989,55.7677113000027,53532.53734008001 2023-10-07,21:13:02.000,280,11009668,14445,0,1696713181,13095.912355109998,55.7677113000027,53532.5093916 2023-10-07,21:13:03.000,280,11009694,14805,0,1696713182,13095.871937249998,55.77476043000206,53532.53734008001 2023-10-07,21:13:04.000,280,11009689,14485,0,1696713183,13095.770892599998,55.81000607999886,53532.4045848 2023-10-07,21:13:05.000,280,11009733,14485,0,1696713184,13095.777628909993,55.85934999000165,53532.38362344 2023-10-07,21:13:06.000,280,11009720,14525,0,1696713185,13095.770892599998,55.85230086000229,53532.43952040001 2023-10-07,21:13:07.000,280,11009685,14365,0,1696713186,13095.696793189993,55.9016447699978,53532.474456 2023-10-07,21:13:08.000,280,11009716,14445,0,1696713187,13095.676584259993,55.880497379999724,53532.43952040001 2023-10-07,21:13:09.000,280,11009689,14325,0,1696713188,13095.615957469992,55.89459563999844,53532.425546160004 2023-10-07,21:13:10.000,280,11009675,14365,0,1696713189,13095.676584259993,55.89459563999844,53532.425546160004 2023-10-07,21:13:11.000,280,11009709,14685,0,1696713190,13095.622693780002,55.95098868000059,53532.425546160004 2023-10-07,21:13:12.000,280,11009695,14565,0,1696713191,13095.622693780002,55.99328346000402,53532.36964920001 2023-10-07,21:13:13.000,280,11009696,14485,0,1696713192,13095.589012229997,56.00738172000274,53532.35567496 2023-10-07,21:13:14.000,280,11009687,14485,0,1696713193,13095.541858060002,56.07787302000361,53532.30676512 2023-10-07,21:13:15.000,280,11009675,14485,0,1696713194,13095.521649130002,56.056725629998255,53532.30676512 2023-10-07,21:13:16.000,280,11009698,14525,0,1696713195,13095.528385439997,56.113118670000404,53532.31375224 2023-10-07,21:13:17.000,280,11009684,14725,0,1696713196,13095.568803299997,56.07787302000361,53532.35567496 2023-10-07,21:13:18.000,280,11009716,14325,0,1696713197,13095.568803299997,56.13426605999848,53532.31375224 2023-10-07,21:13:19.000,280,11009741,14685,0,1696713198,13095.494703889992,56.17656084000191,53532.257855280004 2023-10-07,21:13:20.000,280,11009705,14205,0,1696713199,13095.528385439997,56.155413450003834,53532.20195832001 2023-10-07,21:13:21.000,280,11009677,14725,0,1696713200,13095.501440200002,56.20475735999935,53532.18099696001 2023-10-07,21:13:22.000,280,11009703,15045,0,1696713201,13095.514912819992,56.275248660000216,53532.24388104 2023-10-07,21:13:23.000,280,11009667,14525,0,1696713202,13095.508176509997,56.26819953000086,53532.278816640006 2023-10-07,21:13:24.000,280,11009668,14565,0,1696713203,13095.508176509997,56.289346919998934,53532.160035600005 2023-10-07,21:13:25.000,280,11009685,15045,0,1696713204,13095.467758649997,56.31754344000365,53532.1251 2023-10-07,21:13:26.000,280,11009665,14525,0,1696713205,13095.461022340001,56.3598382199998,53532.10413864001 2023-10-07,21:13:27.000,280,11009625,14965,0,1696713206,13095.481231270001,56.388034740004514,53532.160035600005 2023-10-07,21:13:28.000,280,11009676,14325,0,1696713207,13095.481231270001,56.40213300000323,53532.09715152 2023-10-07,21:13:29.000,280,11009669,14525,0,1696713208,13095.501440200002,56.40213300000323,53532.160035600005 2023-10-07,21:13:30.000,280,11009651,14645,0,1696713209,13095.440813410001,56.44442777999939,53532.09715152 2023-10-07,21:13:31.000,280,11009678,14845,0,1696713210,13095.407131859996,56.44442777999939,53532.10413864001 2023-10-07,21:13:32.000,280,11009682,14565,0,1696713211,13095.521649130002,56.49377169000218,53532.17400984 2023-10-07,21:13:33.000,280,11009694,14685,0,1696713212,13095.541858060002,56.47967343000346,53532.17400984 2023-10-07,21:13:34.000,280,11009703,14725,0,1696713213,13095.514912819992,56.49377169000218,53532.14606136 2023-10-07,21:13:35.000,280,11009713,14485,0,1696713214,13095.447549719996,56.48672256000282,53532.090164400004 2023-10-07,21:13:36.000,280,11009747,14725,0,1696713215,13095.434077099992,56.500820820001536,53532.1949712 2023-10-07,21:13:37.000,280,11009697,14525,0,1696713216,13095.400395550001,56.500820820001536,53532.22990680001 2023-10-07,21:13:38.000,280,11009688,14525,0,1696713217,13095.373450309991,56.52901733999897,53532.222919679996 2023-10-07,21:13:39.000,280,11009676,14605,0,1696713218,13095.285878279996,56.52196820999961,53532.14606136 2023-10-07,21:13:40.000,280,11009675,14645,0,1696713219,13095.25893304,56.5713121200024,53532.17400984 2023-10-07,21:13:41.000,280,11009723,14685,0,1696713220,13095.326296139996,56.500820820001536,53532.21593256 2023-10-07,21:13:42.000,280,11009724,14525,0,1696713221,13095.265669349996,56.53606646999833,53532.24388104 2023-10-07,21:13:43.000,280,11009733,14485,0,1696713222,13095.23198779999,56.5713121200024,53532.1949712 2023-10-07,21:13:44.000,280,11009690,14685,0,1696713223,13095.144415769995,56.5713121200024,53532.20195832001 2023-10-07,21:13:45.000,280,11009689,14365,0,1696713224,13095.103997909995,56.54311559999769,53532.14606136 2023-10-07,21:13:46.000,280,11009739,14725,0,1696713225,13095.03663481,56.57836125000176,53532.06221592001 2023-10-07,21:13:47.000,280,11009701,14525,0,1696713226,13095.02989849999,56.550164730004326,53532.1949712 2023-10-07,21:13:48.000,280,11009685,14485,0,1696713227,13094.98948063999,56.52196820999961,53532.222919679996 2023-10-07,21:13:49.000,280,11009686,14725,0,1696713228,13094.96927170999,56.507869950000895,53532.14606136 2023-10-07,21:13:50.000,280,11009700,14605,0,1696713229,13094.91538123,56.507869950000895,53532.13208712001 2023-10-07,21:13:51.000,280,11009667,14845,0,1696713230,13094.901908609994,56.451476909998746,53532.15304848001 2023-10-07,21:13:52.000,280,11009697,14485,0,1696713231,13094.861490749994,56.46557517000474,53532.1251 2023-10-07,21:13:53.000,280,11009676,14685,0,1696713232,13094.82780919999,56.41623126000195,53532.11811288 2023-10-07,21:13:54.000,280,11009683,14565,0,1696713233,13094.767182409989,56.451476909998746,53532.01330608001 2023-10-07,21:13:55.000,280,11009689,14605,0,1696713234,13094.733500859998,56.43737865000003,53531.992344720005 2023-10-07,21:13:56.000,280,11009709,14245,0,1696713235,13094.773918719999,56.38098560999788,53532.08317728001 2023-10-07,21:13:57.000,280,11009643,14525,0,1696713236,13094.780655029994,56.37393647999852,53532.111125760006 2023-10-07,21:13:58.000,280,11009720,14205,0,1696713237,13094.679610379993,56.3598382199998,53531.96439624001 2023-10-07,21:13:59.000,280,11009680,14765,0,1696713238,13094.726764549989,56.36688734999916,53532.07619016 2023-10-07,21:14:00.000,280,11009672,14325,0,1696713239,13094.672874069998,56.338690830001724,53532.00631896 2023-10-07,21:14:01.000,280,11009667,14925,0,1696713240,13094.645928829988,56.31049431000429,53531.99933184 2023-10-07,21:14:02.000,280,11009658,14885,0,1696713241,13094.693082999998,56.29639604999829,53531.97138336 2023-10-07,21:14:03.000,280,11009674,14845,0,1696713242,13094.693082999998,56.24705214000278,53531.97837048 2023-10-07,21:14:04.000,280,11009703,14365,0,1696713243,13094.659401449993,56.21180648999871,53531.97138336 2023-10-07,21:14:05.000,280,11009684,14365,0,1696713244,13094.612247279998,56.19770822999999,53531.89452504001 2023-10-07,21:14:06.000,280,11009720,14365,0,1696713245,13094.706555619989,56.162462580003194,53532.055228799996 2023-10-07,21:14:07.000,280,11009698,14885,0,1696713246,13094.659401449993,56.14131518999784,53532.0202932 2023-10-07,21:14:08.000,280,11009704,14365,0,1696713247,13094.605510969988,56.13426605999848,53531.99933184 2023-10-07,21:14:09.000,280,11009676,14365,0,1696713248,13094.558356799993,56.12016779999976,53531.943434880006 2023-10-07,21:14:10.000,280,11009684,14765,0,1696713249,13094.605510969988,56.091971280002326,53531.89452504001 2023-10-07,21:14:11.000,280,11009672,14325,0,1696713250,13094.612247279998,56.049676499998895,53532.0202932 2023-10-07,21:14:12.000,280,11009673,14565,0,1696713251,13094.645928829988,56.07082389000425,53531.96439624001 2023-10-07,21:14:13.000,280,11009701,14645,0,1696713252,13094.652665139998,56.0144308500021,53532.0202932 2023-10-07,21:14:14.000,280,11009706,14525,0,1696713253,13094.625719899988,56.00033259000338,53532.00631896 2023-10-07,21:14:15.000,280,11009717,14765,0,1696713254,13094.531411559998,55.98623433000466,53531.96439624001 2023-10-07,21:14:16.000,280,11009712,14485,0,1696713255,13094.565093110003,55.98623433000466,53532.06920304 2023-10-07,21:14:17.000,280,11009696,14485,0,1696713256,13094.558356799993,55.95803780999995,53532.06221592001 2023-10-07,21:14:18.000,280,11009693,14645,0,1696713257,13094.551620489998,55.915743030003796,53532.01330608001 2023-10-07,21:14:19.000,280,11009656,14205,0,1696713258,13094.470784769997,55.9016447699978,53531.99933184 2023-10-07,21:14:20.000,280,11009697,14485,0,1696713259,13094.437103219992,55.880497379999724,53531.96439624001 2023-10-07,21:14:21.000,280,11009653,14485,0,1696713260,13094.511202629998,55.84525173000293,53532.055228799996 2023-10-07,21:14:22.000,280,11009714,14485,0,1696713261,13094.511202629998,55.85934999000165,53532.03426744001 2023-10-07,21:14:23.000,280,11009701,14365,0,1696713262,13094.437103219992,55.85230086000229,53532.02728032 2023-10-07,21:14:24.000,280,11009673,14325,0,1696713263,13094.477521079993,55.85934999000165,53532.055228799996 2023-10-07,21:14:25.000,280,11009685,14525,0,1696713264,13094.443839530002,55.8029569499995,53531.92946064 2023-10-07,21:14:26.000,280,11009673,14605,0,1696713265,13094.470784769997,55.85230086000229,53531.98535760001 2023-10-07,21:14:27.000,280,11009653,14765,0,1696713266,13094.517938939993,55.82410434000485,53532.00631896 2023-10-07,21:14:28.000,280,11009676,14285,0,1696713267,13094.558356799993,55.83115347000421,53532.090164400004 2023-10-07,21:14:29.000,280,11009700,14605,0,1696713268,13094.484257390002,55.83820260000357,53531.93644776001 2023-10-07,21:14:30.000,280,11009684,14765,0,1696713269,13094.490993699997,55.866399120001006,53531.90151216 2023-10-07,21:14:31.000,280,11009691,14845,0,1696713270,13094.571829419998,55.83115347000421,53531.91548640001 2023-10-07,21:14:32.000,280,11009679,14685,0,1696713271,13094.538147869993,55.85934999000165,53531.8805508 2023-10-07,21:14:33.000,280,11009688,14685,0,1696713272,13094.565093110003,55.866399120001006,53531.93644776001 2023-10-07,21:14:34.000,280,11009667,14965,0,1696713273,13094.585302039988,55.866399120001006,53531.85260232 2023-10-07,21:14:35.000,280,11009666,14525,0,1696713274,13094.612247279998,55.88754650999908,53531.84561520001 2023-10-07,21:14:36.000,280,11009771,14525,0,1696713275,13094.706555619989,55.90869390000444,53531.97837048 2023-10-07,21:14:37.000,280,11009713,14685,0,1696713276,13094.794127649999,55.83820260000357,53532.041254560005 2023-10-07,21:14:38.000,280,11009702,14645,0,1696713277,13094.787391339989,55.88754650999908,53532.02728032 2023-10-07,21:14:39.000,280,11009660,14845,0,1696713278,13094.746973479989,55.85934999000165,53531.98535760001 2023-10-07,21:14:40.000,280,11009727,14645,0,1696713279,13094.841281819994,55.880497379999724,53531.95740912 2023-10-07,21:14:41.000,280,11009648,14485,0,1696713280,13094.8951723,55.90869390000444,53532.06221592001 2023-10-07,21:14:42.000,280,11009706,14525,0,1696713281,13094.92885384999,55.90869390000444,53532.09715152 2023-10-07,21:14:43.000,280,11009689,14285,0,1696713282,13094.97600802,55.90869390000444,53532.11811288 2023-10-07,21:14:44.000,280,11009710,14685,0,1696713283,13095.002953259995,55.95098868000059,53532.09715152 2023-10-07,21:14:45.000,280,11009680,14685,0,1696713284,13095.0972616,55.94393955000123,53532.090164400004 2023-10-07,21:14:46.000,280,11009692,14725,0,1696713285,13095.144415769995,55.96508693999931,53532.09715152 2023-10-07,21:14:47.000,280,11009741,14885,0,1696713286,13095.21177886999,55.98623433000466,53532.13907424 2023-10-07,21:14:48.000,280,11009705,14645,0,1696713287,13095.265669349996,56.056725629998255,53532.09715152 2023-10-07,21:14:49.000,280,11009710,14645,0,1696713288,13095.265669349996,56.049676499998895,53532.11811288 2023-10-07,21:14:50.000,280,11009656,14605,0,1696713289,13095.333032449991,56.042627369999536,53532.1251 2023-10-07,21:14:51.000,280,11009686,14565,0,1696713290,13095.359977690001,56.03557824000018,53532.13208712001 2023-10-07,21:14:52.000,280,11009700,14725,0,1696713291,13095.440813410001,56.099020410001685,53532.1251 2023-10-07,21:14:53.000,280,11009715,14485,0,1696713292,13095.521649130002,56.099020410001685,53532.18099696001 2023-10-07,21:14:54.000,280,11009683,14765,0,1696713293,13095.521649130002,56.16951171000255,53532.10413864001 2023-10-07,21:14:55.000,280,11009723,14885,0,1696713294,13095.514912819992,56.12016779999976,53532.090164400004 2023-10-07,21:14:56.000,280,11009737,14805,0,1696713295,13095.548594369997,56.21180648999871,53532.13208712001 2023-10-07,21:14:57.000,280,11009692,14485,0,1696713296,13095.575539609992,56.20475735999935,53532.16702272 2023-10-07,21:14:58.000,280,11009667,14725,0,1696713297,13095.541858060002,56.21885561999807,53532.17400984 2023-10-07,21:14:59.000,280,11009665,14485,0,1696713298,13095.589012229997,56.24705214000278,53532.222919679996 2023-10-07,21:15:00.000,280,11009656,14285,0,1696713299,13095.656375329992,56.24000301000342,53532.30676512 2023-10-07,21:15:01.000,280,11009714,14565,0,1696713300,13095.690056879997,56.2611504000015,53532.34868784001 2023-10-07,21:15:02.000,280,11009717,14525,0,1696713301,13095.743947360002,56.31049431000429,53532.34868784001 2023-10-07,21:15:03.000,280,11009712,14445,0,1696713302,13095.764156290003,56.289346919998934,53532.34170072 2023-10-07,21:15:04.000,280,11009687,14365,0,1696713303,13095.750683669998,56.31049431000429,53532.36266208 2023-10-07,21:15:05.000,280,11009621,14365,0,1696713304,13095.710265809998,56.331641700002365,53532.30676512 2023-10-07,21:15:06.000,280,11009671,14725,0,1696713305,13095.690056879997,56.36688734999916,53532.28580376 2023-10-07,21:15:07.000,280,11009689,14725,0,1696713306,13095.717002119993,56.3598382199998,53532.327726480005 2023-10-07,21:15:08.000,280,11009661,14365,0,1696713307,13095.811310459998,56.37393647999852,53532.474456 2023-10-07,21:15:09.000,280,11009688,14645,0,1696713308,13095.797837839993,56.3598382199998,53532.48144312 2023-10-07,21:15:10.000,280,11009699,14485,0,1696713309,13095.811310459998,56.3598382199998,53532.474456 2023-10-07,21:15:11.000,280,11009701,14245,0,1696713310,13095.764156290003,56.34573996000108,53532.376636320005 2023-10-07,21:15:12.000,280,11009736,14565,0,1696713311,13095.811310459998,56.37393647999852,53532.41157192 2023-10-07,21:15:13.000,280,11009704,14405,0,1696713312,13095.831519389998,56.338690830001724,53532.495417360005 2023-10-07,21:15:14.000,280,11009680,14325,0,1696713313,13095.818046769993,56.35278909000044,53532.46746888001 2023-10-07,21:15:15.000,280,11009708,14565,0,1696713314,13095.844992009988,56.34573996000108,53532.474456 2023-10-07,21:15:16.000,280,11009651,14565,0,1696713315,13095.905618799989,56.331641700002365,53532.53035296 2023-10-07,21:15:17.000,280,11009726,14325,0,1696713316,13095.912355109998,56.3598382199998,53532.60022416 2023-10-07,21:15:18.000,280,11009733,14405,0,1696713317,13095.939300349994,56.39508387000387,53532.64214688 2023-10-07,21:15:19.000,280,11009727,14565,0,1696713318,13095.979718209994,56.338690830001724,53532.649134 2023-10-07,21:15:20.000,280,11009712,14405,0,1696713319,13095.912355109998,56.39508387000387,53532.56528856001 2023-10-07,21:15:21.000,280,11009728,14645,0,1696713320,13095.925827729989,56.3598382199998,53532.62817264 2023-10-07,21:15:22.000,280,11009685,14725,0,1696713321,13095.952772969998,56.37393647999852,53532.62817264 2023-10-07,21:15:23.000,280,11009692,14485,0,1696713322,13095.925827729989,56.43737865000003,53532.57227568 2023-10-07,21:15:24.000,280,11009718,14525,0,1696713323,13095.939300349994,56.42328039000131,53532.5093916 2023-10-07,21:15:25.000,280,11009674,14325,0,1696713324,13095.993190829999,56.43737865000003,53532.53734008001 2023-10-07,21:15:26.000,280,11009641,14245,0,1696713325,13095.993190829999,56.46557517000474,53532.63515976001 2023-10-07,21:15:27.000,280,11009661,14525,0,1696713326,13095.999927139994,56.46557517000474,53532.62118552 2023-10-07,21:15:28.000,280,11009686,14805,0,1696713327,13095.979718209994,56.49377169000218,53532.593237040004 2023-10-07,21:15:29.000,280,11009673,14205,0,1696713328,13095.905618799989,56.564262990003044,53532.55131432 2023-10-07,21:15:30.000,280,11009683,14525,0,1696713329,13095.946036659989,56.564262990003044,53532.5792628 2023-10-07,21:15:31.000,280,11009651,14485,0,1696713330,13095.959509279994,56.5713121200024,53532.593237040004 2023-10-07,21:15:32.000,280,11009679,14325,0,1696713331,13095.966245589989,56.66295081000135,53532.663108240005 2023-10-07,21:15:33.000,280,11009670,14645,0,1696713332,13095.999927139994,56.64180342000327,53532.74695368 2023-10-07,21:15:34.000,280,11009701,14445,0,1696713333,13095.932564039998,56.677049070000066,53532.725992319996 2023-10-07,21:15:35.000,280,11009687,14645,0,1696713334,13095.851728319998,56.70524559000478,53532.60721128001 2023-10-07,21:15:36.000,280,11009678,14765,0,1696713335,13095.844992009988,56.747540370000934,53532.64214688 2023-10-07,21:15:37.000,280,11009671,14605,0,1696713336,13095.824783079988,56.789835150004365,53532.63515976001 2023-10-07,21:15:38.000,280,11009675,14685,0,1696713337,13095.791101529998,56.82508080000116,53532.593237040004 2023-10-07,21:15:39.000,280,11009682,14405,0,1696713338,13095.737211049993,56.86737558000459,53532.56528856001 2023-10-07,21:15:40.000,280,11009700,14405,0,1696713339,13095.764156290003,56.86737558000459,53532.56528856001 2023-10-07,21:15:41.000,280,11009679,14685,0,1696713340,13095.764156290003,56.909670360000746,53532.68406960001 2023-10-07,21:15:42.000,280,11009723,14445,0,1696713341,13095.743947360002,56.90262123000139,53532.614198400006 2023-10-07,21:15:43.000,280,11009673,14285,0,1696713342,13095.656375329992,56.99425992000033,53532.65612112001 2023-10-07,21:15:44.000,280,11009690,14485,0,1696713343,13095.649639019997,57.00130904999969,53532.614198400006 2023-10-07,21:15:45.000,280,11009684,14205,0,1696713344,13095.548594369997,57.05770209000184,53532.58624992001 2023-10-07,21:15:46.000,280,11009688,14485,0,1696713345,13095.535121749992,57.0647512200012,53532.5792628 2023-10-07,21:15:47.000,280,11009663,14605,0,1696713346,13095.494703889992,57.099996869997995,53532.614198400006 2023-10-07,21:15:48.000,280,11009701,14605,0,1696713347,13095.501440200002,57.05065296000248,53532.60022416 2023-10-07,21:15:49.000,280,11009658,14405,0,1696713348,13095.440813410001,57.07180035000056,53532.593237040004 2023-10-07,21:15:50.000,280,11009715,14685,0,1696713349,13095.400395550001,57.085898609999276,53532.495417360005 2023-10-07,21:15:51.000,280,11009659,14565,0,1696713350,13095.393659239991,57.092947739998635,53532.60721128001 2023-10-07,21:15:52.000,280,11009726,14525,0,1696713351,13095.420604480001,57.12114426000335,53532.544327200005 2023-10-07,21:15:53.000,280,11009709,14965,0,1696713352,13095.359977690001,57.12819339000271,53532.63515976001 2023-10-07,21:15:54.000,280,11009721,14565,0,1696713353,13095.306087209996,57.149340780000784,53532.5093916 2023-10-07,21:15:55.000,280,11009702,14685,0,1696713354,13095.21851518,57.142291650001425,53532.558301439996 2023-10-07,21:15:56.000,280,11009709,14365,0,1696713355,13095.285878279996,57.12819339000271,53532.60721128001 2023-10-07,21:15:57.000,280,11009716,14205,0,1696713356,13095.21851518,57.10704600000463,53532.62817264 2023-10-07,21:15:58.000,280,11009651,14365,0,1696713357,13095.144415769995,57.085898609999276,53532.593237040004 2023-10-07,21:15:59.000,280,11009685,14285,0,1696713358,13095.03663481,57.099996869997995,53532.558301439996 2023-10-07,21:16:00.000,280,11009691,14405,0,1696713359,13095.063580049995,57.07884947999992,53532.60721128001 2023-10-07,21:16:01.000,280,11009705,14485,0,1696713360,13094.97600802,57.092947739998635,53532.544327200005 2023-10-07,21:16:02.000,280,11009704,14405,0,1696713361,13094.962535399995,57.05770209000184,53532.53734008001 2023-10-07,21:16:03.000,280,11009718,14285,0,1696713362,13094.922117539994,57.05770209000184,53532.52336584 2023-10-07,21:16:04.000,280,11009662,14365,0,1696713363,13094.821072889994,57.0647512200012,53532.53734008001 2023-10-07,21:16:05.000,280,11009686,14365,0,1696713364,13094.794127649999,57.04360383000312,53532.48144312 2023-10-07,21:16:06.000,280,11009625,14285,0,1696713365,13094.787391339989,57.00835817999905,53532.48843024001 2023-10-07,21:16:07.000,280,11009642,14365,0,1696713366,13094.679610379993,56.98016166000161,53532.474456 2023-10-07,21:16:08.000,280,11009643,14445,0,1696713367,13094.645928829988,56.973112530002254,53532.36964920001 2023-10-07,21:16:09.000,280,11009698,14445,0,1696713368,13094.531411559998,56.973112530002254,53532.3347136 2023-10-07,21:16:10.000,280,11009731,14485,0,1696713369,13094.490993699997,56.93081774999882,53532.35567496 2023-10-07,21:16:11.000,280,11009701,14365,0,1696713370,13094.430366909997,56.93786687999818,53532.29977800001 2023-10-07,21:16:12.000,280,11009687,14845,0,1696713371,13094.470784769997,56.90262123000139,53532.34868784001 2023-10-07,21:16:13.000,280,11009690,14765,0,1696713372,13094.363003810002,56.84622818999924,53532.36964920001 2023-10-07,21:16:14.000,280,11009707,14805,0,1696713373,13094.282168090002,56.83212993000052,53532.29977800001 2023-10-07,21:16:15.000,280,11009684,14805,0,1696713374,13094.194596059991,56.76868775999901,53532.31375224 2023-10-07,21:16:16.000,280,11009608,14725,0,1696713375,13094.167650819996,56.75458950000029,53532.35567496 2023-10-07,21:16:17.000,280,11009663,14445,0,1696713376,13094.10028772,56.71229472000414,53532.34170072 2023-10-07,21:16:18.000,280,11009698,14645,0,1696713377,13094.073342479991,56.677049070000066,53532.31375224 2023-10-07,21:16:19.000,280,11009711,14525,0,1696713378,13093.95208889999,56.66295081000135,53532.28580376 2023-10-07,21:16:20.000,280,11009738,14565,0,1696713379,13093.91840735,56.62770516000455,53532.257855280004 2023-10-07,21:16:21.000,280,11009684,14365,0,1696713380,13093.93861628,56.550164730004326,53532.20195832001 2023-10-07,21:16:22.000,280,11009687,14285,0,1696713381,13093.925143659995,56.52901733999897,53532.16702272 2023-10-07,21:16:23.000,280,11009637,14565,0,1696713382,13093.87125317999,56.47967343000346,53532.111125760006 2023-10-07,21:16:24.000,280,11009651,14645,0,1696713383,13093.85104424999,56.43737865000003,53532.111125760006 2023-10-07,21:16:25.000,280,11009690,14565,0,1696713384,13093.74999959999,56.39508387000387,53532.07619016 2023-10-07,21:16:26.000,280,11009696,14765,0,1696713385,13093.75673591,56.34573996000108,53532.03426744001 2023-10-07,21:16:27.000,280,11009687,14525,0,1696713386,13093.74999959999,56.31049431000429,53532.11811288 2023-10-07,21:16:28.000,280,11009708,14365,0,1696713387,13093.79041745999,56.2611504000015,53532.13208712001 2023-10-07,21:16:29.000,280,11009705,14525,0,1696713388,13093.675900189999,56.20475735999935,53532.07619016 2023-10-07,21:16:30.000,280,11009731,14325,0,1696713389,13093.72979066999,56.148364320004475,53532.0202932 2023-10-07,21:16:31.000,280,11009670,14685,0,1696713390,13093.74999959999,56.091971280002326,53532.00631896 2023-10-07,21:16:32.000,280,11009679,14565,0,1696713391,13093.74999959999,56.07787302000361,53532.01330608001 2023-10-07,21:16:33.000,280,11009681,14725,0,1696713392,13093.75673591,56.042627369999536,53532.041254560005 2023-10-07,21:16:34.000,280,11009680,14645,0,1696713393,13093.75673591,55.99328346000402,53531.943434880006 2023-10-07,21:16:35.000,280,11009645,14645,0,1696713394,13093.75673591,55.922792160003155,53531.86657656001 2023-10-07,21:16:36.000,280,11009697,14405,0,1696713395,13093.884725799995,55.873448250000365,53531.8805508 2023-10-07,21:16:37.000,280,11009693,14605,0,1696713396,13093.904934729995,55.78180956000142,53531.90151216 2023-10-07,21:16:38.000,280,11009660,14485,0,1696713397,13093.93187996999,55.746563910004625,53531.873563680005 2023-10-07,21:16:39.000,280,11009661,14565,0,1696713398,13093.91840735,55.683121740003116,53531.78971824 2023-10-07,21:16:40.000,280,11009692,14405,0,1696713399,13093.97903414,55.61967957000161,53531.93644776001 2023-10-07,21:16:41.000,280,11009711,14525,0,1696713400,13094.05986986,55.57738478999818,53531.90849928 2023-10-07,21:16:42.000,280,11009680,14205,0,1696713401,13094.107024029996,55.53509001000202,53531.922473520004 2023-10-07,21:16:43.000,280,11009676,14445,0,1696713402,13094.133969269991,55.464598710001155,53531.97837048 2023-10-07,21:16:44.000,280,11009692,14445,0,1696713403,13094.181123440001,55.40115653999965,53531.922473520004 2023-10-07,21:16:45.000,280,11009665,14205,0,1696713404,13094.235013919992,55.344763500004774,53531.96439624001 2023-10-07,21:16:46.000,280,11009646,14245,0,1696713405,13094.315849639992,55.288370460002625,53531.99933184 2023-10-07,21:16:47.000,280,11009726,14365,0,1696713406,13094.423630600002,55.22492829000112,53531.992344720005 2023-10-07,21:16:48.000,280,11009662,14125,0,1696713407,13094.470784769997,55.20378090000304,53532.02728032 2023-10-07,21:16:49.000,280,11009692,14725,0,1696713408,13094.470784769997,55.182633509997686,53531.95740912 2023-10-07,21:16:50.000,280,11009696,14765,0,1696713409,13094.524675250002,55.15443699000025,53531.95740912 2023-10-07,21:16:51.000,280,11009721,14765,0,1696713410,13094.645928829988,55.08394568999938,53532.07619016 2023-10-07,21:16:52.000,280,11009679,14565,0,1696713411,13094.760446099994,55.112142210004095,53532.1251 2023-10-07,21:16:53.000,280,11009691,14725,0,1696713412,13094.82780919999,55.09099481999874,53532.13907424 2023-10-07,21:16:54.000,280,11009743,14565,0,1696713413,13094.8951723,55.119191340003454,53532.13907424 2023-10-07,21:16:55.000,280,11009667,14365,0,1696713414,13094.93559016,55.12624047000281,53532.13907424 2023-10-07,21:16:56.000,280,11009705,14725,0,1696713415,13094.96927170999,55.112142210004095,53532.10413864001 2023-10-07,21:16:57.000,280,11009703,14365,0,1696713416,13095.063580049995,55.12624047000281,53532.20195832001 2023-10-07,21:16:58.000,280,11009706,14725,0,1696713417,13095.13767946,55.14033873000153,53532.21593256 2023-10-07,21:16:59.000,280,11009691,14485,0,1696713418,13095.15788839,55.14738786000089,53532.13907424 2023-10-07,21:17:00.000,280,11009661,14725,0,1696713419,13095.225251489996,55.20378090000304,53532.160035600005 2023-10-07,21:17:01.000,280,11009670,14445,0,1696713420,13095.333032449991,55.18968264000432,53532.25086816001 2023-10-07,21:17:02.000,280,11009691,14325,0,1696713421,13095.440813410001,55.20378090000304,53532.25086816001 2023-10-07,21:17:03.000,280,11009699,14405,0,1696713422,13095.508176509997,55.22492829000112,53532.28580376 2023-10-07,21:17:04.000,280,11009697,14565,0,1696713423,13095.541858060002,55.246075679999194,53532.222919679996 2023-10-07,21:17:05.000,280,11009696,14565,0,1696713424,13095.649639019997,55.26722307000455,53532.2648424 2023-10-07,21:17:06.000,280,11009704,14205,0,1696713425,13095.636166399992,55.27427220000391,53532.23689392 2023-10-07,21:17:07.000,280,11009679,14485,0,1696713426,13095.656375329992,55.30246872000134,53532.18798408 2023-10-07,21:17:08.000,280,11009663,14725,0,1696713427,13095.757419979993,55.31656698000006,53532.29279088 2023-10-07,21:17:09.000,280,11009688,14525,0,1696713428,13095.871937249998,55.31656698000006,53532.34170072 2023-10-07,21:17:10.000,280,11009677,14765,0,1696713429,13095.946036659989,55.33066523999878,53532.35567496 2023-10-07,21:17:11.000,280,11009691,14725,0,1696713430,13096.020136069994,55.33771436999814,53532.390610559996 2023-10-07,21:17:12.000,280,11009661,14605,0,1696713431,13096.020136069994,55.3095178500007,53532.29977800001 2023-10-07,21:17:13.000,280,11009727,14525,0,1696713432,13096.13465334,55.30246872000134,53532.3347136 2023-10-07,21:17:14.000,280,11009634,14645,0,1696713433,13096.141389649994,55.30246872000134,53532.29279088 2023-10-07,21:17:15.000,280,11009692,14445,0,1696713434,13096.222225369995,55.31656698000006,53532.35567496 2023-10-07,21:17:16.000,280,11009627,14285,0,1696713435,13096.35695157,55.295419590001984,53532.446507520006 2023-10-07,21:17:17.000,280,11009696,14285,0,1696713436,13096.43105097999,55.246075679999194,53532.50240448 2023-10-07,21:17:18.000,280,11009636,14525,0,1696713437,13096.47820515,55.26722307000455,53532.48144312 2023-10-07,21:17:19.000,280,11009678,14405,0,1696713438,13096.525359319996,55.25312480999855,53532.46746888001 2023-10-07,21:17:20.000,280,11009721,14525,0,1696713439,13096.639876590001,55.246075679999194,53532.495417360005 2023-10-07,21:17:21.000,280,11009678,14365,0,1696713440,13096.707239689997,55.22492829000112,53532.51637872001 2023-10-07,21:17:22.000,280,11009654,14485,0,1696713441,13096.828493269997,55.2108300300024,53532.55131432 2023-10-07,21:17:23.000,280,11009632,14485,0,1696713442,13096.929537919998,55.246075679999194,53532.53035296 2023-10-07,21:17:24.000,280,11009639,14205,0,1696713443,13096.949746849998,55.25312480999855,53532.51637872001 2023-10-07,21:17:25.000,280,11009703,14485,0,1696713444,13097.064264119988,55.26017393999791,53532.53734008001 2023-10-07,21:17:26.000,280,11009720,14565,0,1696713445,13097.165308769989,55.22492829000112,53532.60022416 2023-10-07,21:17:27.000,280,11009685,14205,0,1696713446,13097.192254009999,55.21787916000176,53532.60721128001 2023-10-07,21:17:28.000,280,11009727,14365,0,1696713447,13097.26635341999,55.25312480999855,53532.56528856001 2023-10-07,21:17:29.000,280,11009666,14725,0,1696713448,13097.30677127999,55.26722307000455,53532.558301439996 2023-10-07,21:17:30.000,280,11009688,14765,0,1696713449,13097.401079619995,55.239026549999835,53532.544327200005 2023-10-07,21:17:31.000,280,11009693,14685,0,1696713450,13097.522333199995,55.246075679999194,53532.614198400006 2023-10-07,21:17:32.000,280,11009691,14525,0,1696713451,13097.57622368,55.231977420000476,53532.69105672 2023-10-07,21:17:33.000,280,11009645,14405,0,1696713452,13097.69074094999,55.25312480999855,53532.7190052 2023-10-07,21:17:34.000,280,11009678,14445,0,1696713453,13097.73789512,55.26017393999791,53532.73996656 2023-10-07,21:17:35.000,280,11009684,14485,0,1696713454,13097.764840359996,55.26722307000455,53532.69804384 2023-10-07,21:17:36.000,280,11009703,14565,0,1696713455,13097.879357630001,55.25312480999855,53532.80983776 2023-10-07,21:17:37.000,280,11009685,14565,0,1696713456,13097.906302869997,55.2108300300024,53532.86573472 2023-10-07,21:17:38.000,280,11009676,14645,0,1696713457,13098.020820140002,55.22492829000112,53532.83778624 2023-10-07,21:17:39.000,280,11009637,14405,0,1696713458,13098.027556449997,55.246075679999194,53532.84477336 2023-10-07,21:17:40.000,280,11009642,14205,0,1696713459,13098.074710619992,55.20378090000304,53532.928618800004 2023-10-07,21:17:41.000,280,11009685,14565,0,1696713460,13098.175755269993,55.16853524999897,53533.01945136001 2023-10-07,21:17:42.000,280,11009688,14245,0,1696713461,13098.222909439988,55.16148611999961,53533.01246424 2023-10-07,21:17:43.000,280,11009711,14725,0,1696713462,13098.270063609998,55.14033873000153,53533.047399840005 2023-10-07,21:17:44.000,280,11009686,14245,0,1696713463,13098.330690399998,55.0980439499981,53533.07534832 2023-10-07,21:17:45.000,280,11009718,14445,0,1696713464,13098.337426709993,55.08394568999938,53533.0334256 2023-10-07,21:17:46.000,280,11009709,14405,0,1696713465,13098.377844569994,55.09099481999874,53533.047399840005 2023-10-07,21:17:47.000,280,11009748,14405,0,1696713466,13098.492361839999,55.062798300001305,53533.15919376001 2023-10-07,21:17:48.000,280,11009699,14525,0,1696713467,13098.55298863,55.006405259999156,53533.25701344001 2023-10-07,21:17:49.000,280,11009686,14405,0,1696713468,13098.63382435,54.98525787000108,53533.27797480001 2023-10-07,21:17:50.000,280,11009687,14845,0,1696713469,13098.68771482999,54.95001222000428,53533.229064959996 2023-10-07,21:17:51.000,280,11009734,14525,0,1696713470,13098.734869,54.94296308999765,53533.29194904 2023-10-07,21:17:52.000,280,11009692,14525,0,1696713471,13098.82917733999,54.886570050002774,53533.27797480001 2023-10-07,21:17:53.000,280,11009683,14805,0,1696713472,13098.862858889996,54.872471790004056,53533.3129104 2023-10-07,21:17:54.000,280,11009700,14525,0,1696713473,13098.82917733999,54.886570050002774,53533.31989752 2023-10-07,21:17:55.000,280,11009713,14365,0,1696713474,13098.963903539996,54.837226139999984,53533.37579448001 2023-10-07,21:17:56.000,280,11009693,14565,0,1696713475,13099.058211880001,54.8513243999987,53533.52252400001 2023-10-07,21:17:57.000,280,11009621,14205,0,1696713476,13099.165992839997,54.837226139999984,53533.53649824 2023-10-07,21:17:58.000,280,11009670,14485,0,1696713477,13099.213147009992,54.823127880001266,53533.54348536001 2023-10-07,21:17:59.000,280,11009699,14485,0,1696713478,13099.246828559997,54.886570050002774,53533.5574596 2023-10-07,21:18:00.000,280,11009731,14285,0,1696713479,13099.341136900002,54.8513243999987,53533.60636944 2023-10-07,21:18:01.000,280,11009698,14405,0,1696713480,13099.388291069998,54.80902962000255,53533.64130504001 2023-10-07,21:18:02.000,280,11009700,14685,0,1696713481,13099.455654169993,54.780833099997835,53533.69021488001 2023-10-07,21:18:03.000,280,11009655,14565,0,1696713482,13099.536489889993,54.73148919000232,53533.74611184 2023-10-07,21:18:04.000,280,11009715,14765,0,1696713483,13099.523017269988,54.76673483999912,53533.72515048 2023-10-07,21:18:05.000,280,11009714,14325,0,1696713484,13099.576907749994,54.72444006000296,53533.73912472001 2023-10-07,21:18:06.000,280,11009665,14565,0,1696713485,13099.664479779989,54.73853832000168,53533.84393152 2023-10-07,21:18:07.000,280,11009700,14365,0,1696713486,13099.711633949999,54.72444006000296,53533.87188 2023-10-07,21:18:08.000,280,11009727,14485,0,1696713487,13099.75205181,54.66804702000081,53533.81598304 2023-10-07,21:18:09.000,280,11009673,14685,0,1696713488,13099.758788119994,54.67509615000017,53533.84393152 2023-10-07,21:18:10.000,280,11009680,14725,0,1696713489,13099.80594228999,54.660997890001454,53533.85790576001 2023-10-07,21:18:11.000,280,11009642,14405,0,1696713490,13099.900250629995,54.63280137000402,53533.9417512 2023-10-07,21:18:12.000,280,11009685,14605,0,1696713491,13099.940668489995,54.61870310999802,53533.92777696001 2023-10-07,21:18:13.000,280,11009710,14445,0,1696713492,13100.0147679,54.611653979998664,53533.96969968 2023-10-07,21:18:14.000,280,11009691,14525,0,1696713493,13099.99455897,54.611653979998664,53534.01860952 2023-10-07,21:18:15.000,280,11009718,14525,0,1696713494,13099.98782265999,54.61870310999802,53534.02559664001 2023-10-07,21:18:16.000,280,11009748,14525,0,1696713495,13100.05518576,54.604604849999305,53534.03258376 2023-10-07,21:18:17.000,280,11009712,14445,0,1696713496,13100.11581255,54.59050659000059,53534.123416320006 2023-10-07,21:18:18.000,280,11009699,14205,0,1696713497,13100.08886730999,54.63985050000338,53534.11642920001 2023-10-07,21:18:19.000,280,11009680,14325,0,1696713498,13100.041713139995,54.653948760002095,53534.04655800001 2023-10-07,21:18:20.000,280,11009719,14365,0,1696713499,13100.142757789996,54.653948760002095,53534.10944208 2023-10-07,21:18:21.000,280,11009697,14245,0,1696713500,13100.210120889991,54.660997890001454,53534.270145840004 2023-10-07,21:18:22.000,280,11009691,14725,0,1696713501,13100.270747679991,54.68214527999953,53534.29809432 2023-10-07,21:18:23.000,280,11009720,14605,0,1696713502,13100.297692920001,54.75968570999976,53534.2561716 2023-10-07,21:18:24.000,280,11009684,14965,0,1696713503,13100.311165539992,54.75968570999976,53534.31206856001 2023-10-07,21:18:25.000,280,11009708,14485,0,1696713504,13100.324638159997,54.80902962000255,53534.1863004 2023-10-07,21:18:26.000,280,11009698,14405,0,1696713505,13100.392001259992,54.872471790004056,53534.24918448 2023-10-07,21:18:27.000,280,11009707,14365,0,1696713506,13100.459364360002,54.872471790004056,53534.33302992001 2023-10-07,21:18:28.000,280,11009708,14725,0,1696713507,13100.533463769993,54.95001222000428,53534.34700416 2023-10-07,21:18:29.000,280,11009689,14485,0,1696713508,13100.499782220002,54.98525787000108,53534.35399128 2023-10-07,21:18:30.000,280,11009712,14485,0,1696713509,13100.533463769993,55.09099481999874,53534.34700416 2023-10-07,21:18:31.000,280,11009686,14125,0,1696713510,13100.594090559993,55.105093080004735,53534.319055680004 2023-10-07,21:18:32.000,280,11009708,14445,0,1696713511,13100.607563179998,55.18968264000432,53534.40290112 2023-10-07,21:18:33.000,280,11009644,14245,0,1696713512,13100.587354249998,55.21787916000176,53534.38193976001 2023-10-07,21:18:34.000,280,11009665,14325,0,1696713513,13100.567145319998,55.27427220000391,53534.37495264 2023-10-07,21:18:35.000,280,11009684,14565,0,1696713514,13100.560409010002,55.33771436999814,53534.437836720004 2023-10-07,21:18:36.000,280,11009674,14445,0,1696713515,13100.654717349993,55.38705828000093,53534.50072080001 2023-10-07,21:18:37.000,280,11009660,14405,0,1696713516,13100.701871519988,55.408205669999006,53534.605527600004 2023-10-07,21:18:38.000,280,11009710,14165,0,1696713517,13100.688398899998,55.48574609999923,53534.626488960006 2023-10-07,21:18:39.000,280,11009737,14325,0,1696713518,13100.634508419993,55.520991750003304,53534.59155336 2023-10-07,21:18:40.000,280,11009663,14485,0,1696713519,13100.668189969998,55.506893490004586,53534.6404632 2023-10-07,21:18:41.000,280,11009639,14285,0,1696713520,13100.695135209993,55.56328652999946,53534.70334728 2023-10-07,21:18:42.000,280,11009667,14485,0,1696713521,13100.600826870002,55.60558131000289,53534.73129576 2023-10-07,21:18:43.000,280,11009669,14605,0,1696713522,13100.627772109998,55.67607261000376,53534.76623136001 2023-10-07,21:18:44.000,280,11009696,14245,0,1696713523,13100.587354249998,55.690170870002476,53534.73129576 2023-10-07,21:18:45.000,280,11009705,14445,0,1696713524,13100.553672699993,55.71131826000055,53534.73129576 2023-10-07,21:18:46.000,280,11009697,14605,0,1696713525,13100.580617940002,55.72541651999927,53534.78719272001 2023-10-07,21:18:47.000,280,11009656,14605,0,1696713526,13100.553672699993,55.72541651999927,53534.80116696 2023-10-07,21:18:48.000,280,11009666,14405,0,1696713527,13100.506518529997,55.79590782000014,53534.724308640005 2023-10-07,21:18:49.000,280,11009680,14965,0,1696713528,13100.412210189992,55.8029569499995,53534.68238592 2023-10-07,21:18:50.000,280,11009659,14525,0,1696713529,13100.486309599997,55.84525173000293,53534.64745032001 2023-10-07,21:18:51.000,280,11009689,14565,0,1696713530,13100.479573290002,55.85934999000165,53534.80116696 2023-10-07,21:18:52.000,280,11009656,14605,0,1696713531,13100.425682809997,55.84525173000293,53534.82911544 2023-10-07,21:18:53.000,280,11009652,14805,0,1696713532,13100.385264949997,55.85230086000229,53534.91296088001 2023-10-07,21:18:54.000,280,11009675,14485,0,1696713533,13100.385264949997,55.85230086000229,53534.85706392 2023-10-07,21:18:55.000,280,11009693,14725,0,1696713534,13100.277483990001,55.866399120001006,53534.83610256001 2023-10-07,21:18:56.000,280,11009681,14525,0,1696713535,13100.237066130001,55.85934999000165,53534.891999520005 2023-10-07,21:18:57.000,280,11009644,14765,0,1696713536,13100.210120889991,55.85934999000165,53534.89898664 2023-10-07,21:18:58.000,280,11009657,14525,0,1696713537,13100.183175649996,55.873448250000365,53534.90597376 2023-10-07,21:18:59.000,280,11009667,14805,0,1696713538,13100.13602148,55.873448250000365,53534.822128320004 2023-10-07,21:19:00.000,280,11009671,14485,0,1696713539,13100.149494099991,55.880497379999724,53534.73828288 2023-10-07,21:19:01.000,280,11009689,14605,0,1696713540,13100.162966719996,55.85934999000165,53534.8500768 2023-10-07,21:19:02.000,280,11009646,14205,0,1696713541,13100.08886730999,55.84525173000293,53534.88501240001 2023-10-07,21:19:03.000,280,11009646,14485,0,1696713542,13100.02824051999,55.83115347000421,53534.961870720006 2023-10-07,21:19:04.000,280,11009655,14405,0,1696713543,13099.96761372999,55.78885869000078,53535.03174192001 2023-10-07,21:19:05.000,280,11009683,14285,0,1696713544,13099.880041699995,55.83115347000421,53534.940909360004 2023-10-07,21:19:06.000,280,11009685,14565,0,1696713545,13099.83288753,55.81000607999886,53534.91296088001 2023-10-07,21:19:07.000,280,11009645,14685,0,1696713546,13099.84636014999,55.77476043000206,53534.97584496 2023-10-07,21:19:08.000,280,11009668,14325,0,1696713547,13099.84636014999,55.81000607999886,53534.98283208001 2023-10-07,21:19:09.000,280,11009697,14645,0,1696713548,13099.76552442999,55.78885869000078,53534.96885784 2023-10-07,21:19:10.000,280,11009687,14445,0,1696713549,13099.711633949999,55.78180956000142,53534.87802528 2023-10-07,21:19:11.000,280,11009714,14565,0,1696713550,13099.718370259994,55.73951477999799,53534.92693512 2023-10-07,21:19:12.000,280,11009773,14765,0,1696713551,13099.657743469994,55.76066217000334,53534.89898664 2023-10-07,21:19:13.000,280,11009681,14725,0,1696713552,13099.624061919989,55.67607261000376,53534.92693512 2023-10-07,21:19:14.000,280,11009682,14645,0,1696713553,13099.556698819993,55.71131826000055,53534.88501240001 2023-10-07,21:19:15.000,280,11009658,14725,0,1696713554,13099.543226199989,55.704269130001194,53534.94789648 2023-10-07,21:19:16.000,280,11009659,14605,0,1696713555,13099.536489889993,55.71131826000055,53534.989819200004 2023-10-07,21:19:17.000,280,11009700,14325,0,1696713556,13099.489335719998,55.6690234800044,53534.961870720006 2023-10-07,21:19:18.000,280,11009675,14525,0,1696713557,13099.516280959993,55.6690234800044,53534.99680632 2023-10-07,21:19:19.000,280,11009689,14765,0,1696713558,13099.421972620003,55.61967957000161,53534.919948 2023-10-07,21:19:20.000,280,11009714,14725,0,1696713559,13099.448917859998,55.63377783000033,53534.90597376 2023-10-07,21:19:21.000,280,11009656,14485,0,1696713560,13099.401763690003,55.61263044000225,53534.88501240001 2023-10-07,21:19:22.000,280,11009648,14405,0,1696713561,13099.415236309993,55.5562374000001,53534.843089680006 2023-10-07,21:19:23.000,280,11009665,14485,0,1696713562,13099.374818449993,55.57033565999882,53534.87802528 2023-10-07,21:19:24.000,280,11009644,14405,0,1696713563,13099.341136900002,55.56328652999946,53534.88501240001 2023-10-07,21:19:25.000,280,11009687,14365,0,1696713564,13099.354609519993,55.57033565999882,53534.87103816 2023-10-07,21:19:26.000,280,11009700,14325,0,1696713565,13099.314191659993,55.57738478999818,53534.794179840006 2023-10-07,21:19:27.000,280,11009694,14165,0,1696713566,13099.300719040002,55.54918827000074,53534.87802528 2023-10-07,21:19:28.000,280,11009694,14405,0,1696713567,13099.280510110002,55.59148305000417,53534.82911544 2023-10-07,21:19:29.000,280,11009669,14165,0,1696713568,13099.226619629997,55.56328652999946,53534.7802056 2023-10-07,21:19:30.000,280,11009685,14445,0,1696713569,13099.213147009992,55.56328652999946,53534.63347608 2023-10-07,21:19:31.000,280,11009642,14445,0,1696713570,13099.192938079992,55.5562374000001,53534.68937304 2023-10-07,21:19:32.000,280,11009672,14725,0,1696713571,13099.267037489997,55.54213914000138,53534.76623136001 2023-10-07,21:19:33.000,280,11009688,14405,0,1696713572,13099.293982729992,55.56328652999946,53534.73828288 2023-10-07,21:19:34.000,280,11009688,14485,0,1696713573,13099.320927970002,55.56328652999946,53534.68238592 2023-10-07,21:19:35.000,280,11009668,14205,0,1696713574,13099.219883320002,55.57033565999882,53534.6404632 2023-10-07,21:19:36.000,280,11009730,14525,0,1696713575,13099.213147009992,55.53509001000202,53534.68937304 2023-10-07,21:19:37.000,280,11009711,14445,0,1696713576,13099.226619629997,55.54213914000138,53534.66142456 2023-10-07,21:19:38.000,280,11009702,14525,0,1696713577,13099.186201769997,55.54213914000138,53534.6404632 2023-10-07,21:19:39.000,280,11009681,14645,0,1696713578,13099.159256530002,55.57033565999882,53534.59155336 2023-10-07,21:19:40.000,280,11009682,14325,0,1696713579,13099.139047600002,55.56328652999946,53534.626488960006 2023-10-07,21:19:41.000,280,11009671,14285,0,1696713580,13099.240092250002,55.54918827000074,53534.626488960006 2023-10-07,21:19:42.000,280,11009653,14605,0,1696713581,13099.213147009992,55.53509001000202,53534.58456624 2023-10-07,21:19:43.000,280,11009705,14205,0,1696713582,13099.179465460002,55.5562374000001,53534.52866928001 2023-10-07,21:19:44.000,280,11009656,14405,0,1696713583,13099.172729149992,55.5562374000001,53534.5356564 2023-10-07,21:19:45.000,280,11009643,14405,0,1696713584,13099.125574979997,55.54918827000074,53534.43084960001 2023-10-07,21:19:46.000,280,11009718,14565,0,1696713585,13099.145783909997,55.5562374000001,53534.45181096001 2023-10-07,21:19:47.000,280,11009611,14365,0,1696713586,13099.172729149992,55.52804088000266,53534.54264352 2023-10-07,21:19:48.000,280,11009689,14005,0,1696713587,13099.179465460002,55.49984435999795,53534.50072080001 2023-10-07,21:19:49.000,280,11009665,14365,0,1696713588,13099.172729149992,55.52804088000266,53534.4657852 2023-10-07,21:19:50.000,280,11009668,14565,0,1696713589,13099.165992839997,55.53509001000202,53534.44482384 2023-10-07,21:19:51.000,280,11009669,14285,0,1696713590,13099.172729149992,55.49279522999859,53534.43084960001 2023-10-07,21:19:52.000,280,11009642,14125,0,1696713591,13099.192938079992,55.506893490004586,53534.44482384 2023-10-07,21:19:53.000,280,11009659,14045,0,1696713592,13099.219883320002,55.49984435999795,53534.437836720004 2023-10-07,21:19:54.000,280,11009666,14485,0,1696713593,13099.186201769997,55.54213914000138,53534.340017040005 2023-10-07,21:19:55.000,280,11009654,14365,0,1696713594,13099.192938079992,55.520991750003304,53534.34700416 2023-10-07,21:19:56.000,280,11009679,14645,0,1696713595,13099.213147009992,55.52804088000266,53534.437836720004 2023-10-07,21:19:57.000,280,11009678,14125,0,1696713596,13099.240092250002,55.48574609999923,53534.45181096001 2023-10-07,21:19:58.000,280,11009670,14245,0,1696713597,13099.267037489997,55.506893490004586,53534.54264352 2023-10-07,21:19:59.000,280,11009623,14405,0,1696713598,13099.213147009992,55.49984435999795,53534.437836720004 2023-10-07,21:20:00.000,280,11009671,14685,0,1696713599,13099.253564869992,55.53509001000202,53534.4657852 2023-10-07,21:20:01.000,280,11009636,14765,0,1696713600,13099.253564869992,55.513942620003945,53534.486746560004 2023-10-07,21:20:02.000,280,11009665,14445,0,1696713601,13099.300719040002,55.48574609999923,53534.50072080001 2023-10-07,21:20:03.000,280,11009662,14365,0,1696713602,13099.280510110002,55.49984435999795,53534.44482384 2023-10-07,21:20:04.000,280,11009710,14325,0,1696713603,13099.273773799992,55.49984435999795,53534.40988824001 2023-10-07,21:20:05.000,280,11009668,14485,0,1696713604,13099.287246419997,55.471647840000514,53534.395914 2023-10-07,21:20:06.000,280,11009695,14685,0,1696713605,13099.273773799992,55.47869696999987,53534.40290112 2023-10-07,21:20:07.000,280,11009678,14245,0,1696713606,13099.273773799992,55.422303929997724,53534.40988824001 2023-10-07,21:20:08.000,280,11009681,14605,0,1696713607,13099.287246419997,55.457549580001796,53534.395914 2023-10-07,21:20:09.000,280,11009691,14725,0,1696713608,13099.267037489997,55.422303929997724,53534.34700416 2023-10-07,21:20:10.000,280,11009643,14205,0,1696713609,13099.287246419997,55.408205669999006,53534.36097840001 2023-10-07,21:20:11.000,280,11009687,14205,0,1696713610,13099.327664279997,55.408205669999006,53534.34700416 2023-10-07,21:20:12.000,280,11009701,14725,0,1696713611,13099.354609519993,55.38000915000157,53534.36097840001 2023-10-07,21:20:13.000,280,11009682,14565,0,1696713612,13099.401763690003,55.31656698000006,53534.36097840001 2023-10-07,21:20:14.000,280,11009666,14485,0,1696713613,13099.415236309993,55.32361610999942,53534.340017040005 2023-10-07,21:20:15.000,280,11009746,14525,0,1696713614,13099.327664279997,55.295419590001984,53534.23521024 2023-10-07,21:20:16.000,280,11009714,14525,0,1696713615,13099.408499999998,55.26722307000455,53534.30508144 2023-10-07,21:20:17.000,280,11009711,14405,0,1696713616,13099.428708929998,55.246075679999194,53534.33302992001 2023-10-07,21:20:18.000,280,11009705,14565,0,1696713617,13099.442181549988,55.231977420000476,53534.34700416 2023-10-07,21:20:19.000,280,11009688,14405,0,1696713618,13099.415236309993,55.182633509997686,53534.24918448 2023-10-07,21:20:20.000,280,11009712,14365,0,1696713619,13099.435445239993,55.20378090000304,53534.26315872001 2023-10-07,21:20:21.000,280,11009676,14765,0,1696713620,13099.516280959993,55.12624047000281,53534.29809432 2023-10-07,21:20:22.000,280,11009679,14725,0,1696713621,13099.543226199989,55.14033873000153,53534.22822312 2023-10-07,21:20:23.000,280,11009705,14525,0,1696713622,13099.529753579998,55.069847430000664,53534.24918448 2023-10-07,21:20:24.000,280,11009696,14205,0,1696713623,13099.523017269988,55.08394568999938,53534.2561716 2023-10-07,21:20:25.000,280,11009671,14605,0,1696713624,13099.489335719998,55.055749170001945,53534.13040344 2023-10-07,21:20:26.000,280,11009648,14405,0,1696713625,13099.489335719998,55.006405259999156,53534.15835192 2023-10-07,21:20:27.000,280,11009676,14805,0,1696713626,13099.590380369998,54.97820874000172,53534.21424888001 2023-10-07,21:20:28.000,280,11009661,14565,0,1696713627,13099.597116679994,54.94296308999765,53534.22822312 2023-10-07,21:20:29.000,280,11009698,14365,0,1696713628,13099.590380369998,54.90066831000149,53534.19328752001 2023-10-07,21:20:30.000,280,11009665,14045,0,1696713629,13099.624061919989,54.8654226600047,53534.172326160005 2023-10-07,21:20:31.000,280,11009646,14165,0,1696713630,13099.644270849989,54.773783969998476,53534.21424888001 2023-10-07,21:20:32.000,280,11009668,14245,0,1696713631,13099.657743469994,54.76673483999912,53534.15835192 2023-10-07,21:20:33.000,280,11009654,14165,0,1696713632,13099.617325609994,54.7173909300036,53534.14437768001 2023-10-07,21:20:34.000,280,11009681,14605,0,1696713633,13099.637534539994,54.66804702000081,53534.1863004 2023-10-07,21:20:35.000,280,11009653,14645,0,1696713634,13099.617325609994,54.68214527999953,53534.13739056 2023-10-07,21:20:36.000,280,11009702,14365,0,1696713635,13099.70489763999,54.63985050000338,53534.21424888001 2023-10-07,21:20:37.000,280,11009699,14405,0,1696713636,13099.74531549999,54.63280137000402,53534.21424888001 2023-10-07,21:20:38.000,280,11009692,14205,0,1696713637,13099.74531549999,54.53411354999844,53534.20027464 2023-10-07,21:20:39.000,280,11009699,14605,0,1696713638,13099.711633949999,54.49886790000164,53534.123416320006 2023-10-07,21:20:40.000,280,11009705,14685,0,1696713639,13099.74531549999,54.45657311999821,53534.15835192 2023-10-07,21:20:41.000,280,11009743,14525,0,1696713640,13099.738579189994,54.421327470001415,53534.13739056 2023-10-07,21:20:42.000,280,11009657,14485,0,1696713641,13099.74531549999,54.371983559998625,53534.15835192 2023-10-07,21:20:43.000,280,11009659,14485,0,1696713642,13099.698161329994,54.364934429999266,53534.16533904001 2023-10-07,21:20:44.000,280,11009669,14525,0,1696713643,13099.68468870999,54.35788529999991,53534.123416320006 2023-10-07,21:20:45.000,280,11009701,14365,0,1696713644,13099.74531549999,54.27329574000032,53534.09546784001 2023-10-07,21:20:46.000,280,11009650,14205,0,1696713645,13099.78573335999,54.2944431299984,53534.16533904001 2023-10-07,21:20:47.000,280,11009669,14125,0,1696713646,13099.79246967,54.31559052000375,53534.123416320006 2023-10-07,21:20:48.000,280,11009682,14325,0,1696713647,13099.799205979994,54.30149225999776,53534.102454960004 2023-10-07,21:20:49.000,280,11009664,14325,0,1696713648,13099.75205181,54.32968878000247,53534.0814936 2023-10-07,21:20:50.000,280,11009666,14085,0,1696713649,13099.76552442999,54.32968878000247,53534.0116224 2023-10-07,21:20:51.000,280,11009687,14365,0,1696713650,13099.819414909995,54.32263965000311,53534.03957088 2023-10-07,21:20:52.000,280,11009654,14205,0,1696713651,13099.83288753,54.30854139000439,53534.06751936 2023-10-07,21:20:53.000,280,11009685,14205,0,1696713652,13099.8126786,54.30854139000439,53533.97668680001 2023-10-07,21:20:54.000,280,11009678,14365,0,1696713653,13099.859832769995,54.30854139000439,53533.99764816001 2023-10-07,21:20:55.000,280,11009663,14565,0,1696713654,13099.91372325,54.31559052000375,53533.96271256 2023-10-07,21:20:56.000,280,11009678,14445,0,1696713655,13099.93393218,54.364934429999266,53533.92777696001 2023-10-07,21:20:57.000,280,11009679,14565,0,1696713656,13099.88677800999,54.35083617000055,53533.86489288 2023-10-07,21:20:58.000,280,11009657,14325,0,1696713657,13099.94740479999,54.40018008000334,53533.90681560001 2023-10-07,21:20:59.000,280,11009641,14645,0,1696713658,13099.960877419995,54.39313095000398,53533.885854240005 2023-10-07,21:21:00.000,280,11009683,14365,0,1696713659,13100.00803158999,54.4072292100027,53533.94873832001 2023-10-07,21:21:01.000,280,11009652,14485,0,1696713660,13100.0147679,54.435425730000134,53534.02559664001 2023-10-07,21:21:02.000,280,11009690,14525,0,1696713661,13100.06865837999,54.428376600000774,53534.04655800001 2023-10-07,21:21:03.000,280,11009622,14205,0,1696713662,13100.041713139995,54.414278340002056,53533.99764816001 2023-10-07,21:21:04.000,280,11009681,14565,0,1696713663,13100.03497683,54.435425730000134,53534.0116224 2023-10-07,21:21:05.000,280,11009704,14485,0,1696713664,13100.041713139995,54.463622250004846,53533.96271256 2023-10-07,21:21:06.000,280,11009693,14445,0,1696713665,13100.041713139995,54.48476964000292,53534.11642920001 2023-10-07,21:21:07.000,280,11009693,14525,0,1696713666,13100.06865837999,54.477720510003564,53534.13739056 2023-10-07,21:21:08.000,280,11009689,14645,0,1696713667,13100.11581255,54.49886790000164,53534.19328752001 2023-10-07,21:21:09.000,280,11009705,14645,0,1696713668,13100.149494099991,54.49886790000164,53534.19328752001 2023-10-07,21:21:10.000,280,11009712,14285,0,1696713669,13100.09560362,54.51296616000036,53534.17931328 2023-10-07,21:21:11.000,280,11009719,14285,0,1696713670,13100.041713139995,54.53411354999844,53534.13040344 2023-10-07,21:21:12.000,280,11009690,14085,0,1696713671,13100.04844944999,54.56231007000315,53534.0814936 2023-10-07,21:21:13.000,280,11009665,14205,0,1696713672,13100.041713139995,54.55526094000379,53534.151364800004 2023-10-07,21:21:14.000,280,11009661,14325,0,1696713673,13099.97435004,54.58345746000123,53534.04655800001 2023-10-07,21:21:15.000,280,11009662,14365,0,1696713674,13100.001295279995,54.58345746000123,53533.983673920004 2023-10-07,21:21:16.000,280,11009659,14165,0,1696713675,13100.04844944999,54.61870310999802,53534.151364800004 2023-10-07,21:21:17.000,280,11009663,14285,0,1696713676,13100.05518576,54.61870310999802,53534.11642920001 2023-10-07,21:21:18.000,280,11009665,14605,0,1696713677,13100.08886730999,54.646899630002736,53534.13040344 2023-10-07,21:21:19.000,280,11009703,14485,0,1696713678,13100.122548859996,54.63985050000338,53534.07450648001 2023-10-07,21:21:20.000,280,11009686,14565,0,1696713679,13100.00803158999,54.69624353999825,53533.99066104 2023-10-07,21:21:21.000,280,11009704,14285,0,1696713680,13100.02824051999,54.68214527999953,53534.102454960004 2023-10-07,21:21:22.000,280,11009731,14725,0,1696713681,13100.082130999996,54.66804702000081,53534.06751936 2023-10-07,21:21:23.000,280,11009701,14565,0,1696713682,13099.90698693999,54.703292670004885,53533.934764080004 2023-10-07,21:21:24.000,280,11009664,14565,0,1696713683,13100.021504209995,54.660997890001454,53534.03258376 2023-10-07,21:21:25.000,280,11009659,14525,0,1696713684,13100.07539469,54.703292670004885,53534.053545120005 2023-10-07,21:21:26.000,280,11009659,14485,0,1696713685,13100.11581255,54.703292670004885,53534.10944208 2023-10-07,21:21:27.000,280,11009639,14405,0,1696713686,13100.07539469,54.72444006000296,53534.053545120005 2023-10-07,21:21:28.000,280,11009639,14325,0,1696713687,13100.09560362,54.68919440999889,53534.06751936 2023-10-07,21:21:29.000,280,11009667,14245,0,1696713688,13100.08886730999,54.7173909300036,53534.123416320006 2023-10-07,21:21:30.000,280,11009717,14565,0,1696713689,13100.12928516999,54.69624353999825,53534.11642920001 2023-10-07,21:21:31.000,280,11009679,14565,0,1696713690,13100.05518576,54.73853832000168,53534.07450648001 2023-10-07,21:21:32.000,280,11009671,14485,0,1696713691,13100.12928516999,54.73853832000168,53534.19328752001 2023-10-07,21:21:33.000,280,11009685,14485,0,1696713692,13100.12928516999,54.72444006000296,53534.22822312 2023-10-07,21:21:34.000,280,11009666,14565,0,1696713693,13100.142757789996,54.7173909300036,53534.270145840004 2023-10-07,21:21:35.000,280,11009676,14765,0,1696713694,13100.08886730999,54.73853832000168,53534.172326160005 2023-10-07,21:21:36.000,280,11009651,14565,0,1696713695,13100.122548859996,54.73148919000232,53534.17931328 2023-10-07,21:21:37.000,280,11009665,14485,0,1696713696,13100.12928516999,54.7526365800004,53534.172326160005 2023-10-07,21:21:38.000,280,11009700,14525,0,1696713697,13100.15623041,54.780833099997835,53534.15835192 2023-10-07,21:21:39.000,280,11009694,14485,0,1696713698,13100.08886730999,54.823127880001266,53534.15835192 2023-10-07,21:21:40.000,280,11009680,14605,0,1696713699,13100.149494099991,54.823127880001266,53534.20027464 2023-10-07,21:21:41.000,280,11009661,14325,0,1696713700,13100.203384579996,54.81607875000191,53534.26315872001 2023-10-07,21:21:42.000,280,11009655,14645,0,1696713701,13100.243802439996,54.80902962000255,53534.23521024 2023-10-07,21:21:43.000,280,11009638,14925,0,1696713702,13100.210120889991,54.8654226600047,53534.270145840004 2023-10-07,21:21:44.000,280,11009686,14525,0,1696713703,13100.19664827,54.872471790004056,53534.13040344 2023-10-07,21:21:45.000,280,11009722,14245,0,1696713704,13100.183175649996,54.879520920003415,53534.172326160005 2023-10-07,21:21:46.000,280,11009691,14565,0,1696713705,13100.210120889991,54.89361918000213,53534.20726176 2023-10-07,21:21:47.000,280,11009657,14445,0,1696713706,13100.257275060001,54.95706135000364,53534.29809432 2023-10-07,21:21:48.000,280,11009658,14165,0,1696713707,13100.331374469992,54.95706135000364,53534.319055680004 2023-10-07,21:21:49.000,280,11009696,14365,0,1696713708,13100.311165539992,54.97820874000172,53534.27713296 2023-10-07,21:21:50.000,280,11009717,14125,0,1696713709,13100.304429229996,54.99230700000044,53534.22822312 2023-10-07,21:21:51.000,280,11009654,14245,0,1696713710,13100.317901850001,55.013454389998515,53534.270145840004 2023-10-07,21:21:52.000,280,11009645,14285,0,1696713711,13100.324638159997,55.006405259999156,53534.28412008001 2023-10-07,21:21:53.000,280,11009690,14525,0,1696713712,13100.290956609992,55.062798300001305,53534.3260428 2023-10-07,21:21:54.000,280,11009646,14525,0,1696713713,13100.284220299996,55.02755265000451,53534.19328752001 2023-10-07,21:21:55.000,280,11009672,14365,0,1696713714,13100.216857200001,55.069847430000664,53534.21424888001 2023-10-07,21:21:56.000,280,11009653,14685,0,1696713715,13100.304429229996,55.055749170001945,53534.29809432 2023-10-07,21:21:57.000,280,11009659,14565,0,1696713716,13100.304429229996,55.069847430000664,53534.340017040005 2023-10-07,21:21:58.000,280,11009668,14365,0,1696713717,13100.270747679991,55.055749170001945,53534.27713296 2023-10-07,21:21:59.000,280,11009691,14605,0,1696713718,13100.169703029991,55.08394568999938,53534.2561716 2023-10-07,21:22:00.000,280,11009676,14525,0,1696713719,13100.15623041,55.09099481999874,53534.21424888001 2023-10-07,21:22:01.000,280,11009648,14645,0,1696713720,13100.17643934,55.0980439499981,53534.2561716 2023-10-07,21:22:02.000,280,11009679,14365,0,1696713721,13100.19664827,55.062798300001305,53534.340017040005 2023-10-07,21:22:03.000,280,11009659,14165,0,1696713722,13100.169703029991,55.112142210004095,53534.37495264 2023-10-07,21:22:04.000,280,11009658,14205,0,1696713723,13100.169703029991,55.069847430000664,53534.36097840001 2023-10-07,21:22:05.000,280,11009646,14485,0,1696713724,13100.12928516999,55.04165091000323,53534.340017040005 2023-10-07,21:22:06.000,280,11009653,14725,0,1696713725,13100.189911959991,55.069847430000664,53534.41687536 2023-10-07,21:22:07.000,280,11009671,14525,0,1696713726,13100.13602148,55.048700040002586,53534.4657852 2023-10-07,21:22:08.000,280,11009693,14605,0,1696713727,13100.13602148,55.0980439499981,53534.41687536 2023-10-07,21:22:09.000,280,11009706,14205,0,1696713728,13100.09560362,55.14033873000153,53534.40988824001 2023-10-07,21:22:10.000,280,11009659,14565,0,1696713729,13100.07539469,55.09099481999874,53534.340017040005 2023-10-07,21:22:11.000,280,11009708,14165,0,1696713730,13100.04844944999,55.08394568999938,53534.41687536 2023-10-07,21:22:12.000,280,11009682,14365,0,1696713731,13100.08886730999,55.062798300001305,53534.45181096001 2023-10-07,21:22:13.000,280,11009655,14325,0,1696713732,13100.07539469,55.08394568999938,53534.486746560004 2023-10-07,21:22:14.000,280,11009672,14285,0,1696713733,13100.03497683,55.062798300001305,53534.507707920005 2023-10-07,21:22:15.000,280,11009646,14165,0,1696713734,13099.95414111,55.09099481999874,53534.388926880005 2023-10-07,21:22:16.000,280,11009658,14325,0,1696713735,13099.97435004,55.09099481999874,53534.47975944001 2023-10-07,21:22:17.000,280,11009694,14725,0,1696713736,13099.95414111,55.09099481999874,53534.47975944001 2023-10-07,21:22:18.000,280,11009709,14445,0,1696713737,13099.940668489995,55.105093080004735,53534.458798080006 2023-10-07,21:22:19.000,280,11009679,14125,0,1696713738,13099.859832769995,55.13328960000217,53534.388926880005 2023-10-07,21:22:20.000,280,11009713,14605,0,1696713739,13099.93393218,55.119191340003454,53534.458798080006 2023-10-07,21:22:21.000,280,11009712,14205,0,1696713740,13099.97435004,55.14033873000153,53534.58456624 2023-10-07,21:22:22.000,280,11009722,14045,0,1696713741,13099.960877419995,55.14033873000153,53534.54963064001 2023-10-07,21:22:23.000,280,11009681,14565,0,1696713742,13099.89351432,55.15443699000025,53534.47277232 2023-10-07,21:22:24.000,280,11009688,14525,0,1696713743,13099.859832769995,55.15443699000025,53534.40988824001 2023-10-07,21:22:25.000,280,11009703,14845,0,1696713744,13099.83288753,55.17558437999833,53534.40290112 2023-10-07,21:22:26.000,280,11009634,14485,0,1696713745,13099.79246967,55.18968264000432,53534.36796552 2023-10-07,21:22:27.000,280,11009632,14325,0,1696713746,13099.839623839995,55.18968264000432,53534.4657852 2023-10-07,21:22:28.000,280,11009678,14445,0,1696713747,13099.82615121999,55.2108300300024,53534.437836720004 2023-10-07,21:22:29.000,280,11009672,14525,0,1696713748,13099.76552442999,55.20378090000304,53534.40290112 2023-10-07,21:22:30.000,280,11009659,14445,0,1696713749,13099.778997049994,55.19673177000368,53534.41687536 2023-10-07,21:22:31.000,280,11009658,14365,0,1696713750,13099.77226074,55.182633509997686,53534.41687536 2023-10-07,21:22:32.000,280,11009658,14325,0,1696713751,13099.738579189994,55.19673177000368,53534.37495264 2023-10-07,21:22:33.000,280,11009650,14245,0,1696713752,13099.72510656999,55.19673177000368,53534.35399128 2023-10-07,21:22:34.000,280,11009669,14365,0,1696713753,13099.691425019999,55.17558437999833,53534.34700416 2023-10-07,21:22:35.000,280,11009634,14485,0,1696713754,13099.644270849989,55.20378090000304,53534.291107200006 2023-10-07,21:22:36.000,280,11009660,14645,0,1696713755,13099.698161329994,55.19673177000368,53534.395914 2023-10-07,21:22:37.000,280,11009681,14525,0,1696713756,13099.637534539994,55.18968264000432,53534.42386248 2023-10-07,21:22:38.000,280,11009662,14365,0,1696713757,13099.624061919989,55.18968264000432,53534.395914 2023-10-07,21:22:39.000,280,11009637,14365,0,1696713758,13099.549962509998,55.20378090000304,53534.388926880005 2023-10-07,21:22:40.000,280,11009676,14205,0,1696713759,13099.563435129989,55.15443699000025,53534.34700416 2023-10-07,21:22:41.000,280,11009652,14565,0,1696713760,13099.509544649998,55.13328960000217,53534.395914 2023-10-07,21:22:42.000,280,11009663,14605,0,1696713761,13099.502808339988,55.14033873000153,53534.38193976001 2023-10-07,21:22:43.000,280,11009662,14525,0,1696713762,13099.435445239993,55.16148611999961,53534.38193976001 2023-10-07,21:22:44.000,280,11009670,14645,0,1696713763,13099.415236309993,55.119191340003454,53534.29809432 2023-10-07,21:22:45.000,280,11009664,14565,0,1696713764,13099.415236309993,55.0980439499981,53534.388926880005 2023-10-07,21:22:46.000,280,11009698,14445,0,1696713765,13099.401763690003,55.09099481999874,53534.395914 2023-10-07,21:22:47.000,280,11009678,14285,0,1696713766,13099.341136900002,55.09099481999874,53534.388926880005 2023-10-07,21:22:48.000,280,11009654,14685,0,1696713767,13099.334400589993,55.105093080004735,53534.319055680004 2023-10-07,21:22:49.000,280,11009664,14205,0,1696713768,13099.267037489997,55.069847430000664,53534.20726176 2023-10-07,21:22:50.000,280,11009628,14605,0,1696713769,13099.280510110002,55.062798300001305,53534.24219736001 2023-10-07,21:22:51.000,280,11009640,14845,0,1696713770,13099.280510110002,55.04165091000323,53534.33302992001 2023-10-07,21:22:52.000,280,11009680,14445,0,1696713771,13099.293982729992,55.048700040002586,53534.3260428 2023-10-07,21:22:53.000,280,11009667,14605,0,1696713772,13099.260301180002,55.013454389998515,53534.37495264 2023-10-07,21:22:54.000,280,11009661,14645,0,1696713773,13099.267037489997,55.02755265000451,53534.388926880005 2023-10-07,21:22:55.000,280,11009692,14365,0,1696713774,13099.172729149992,54.999356129999796,53534.30508144 2023-10-07,21:22:56.000,280,11009682,14205,0,1696713775,13099.172729149992,55.006405259999156,53534.29809432 2023-10-07,21:22:57.000,280,11009625,14205,0,1696713776,13099.165992839997,54.92181569999957,53534.34700416 2023-10-07,21:22:58.000,280,11009657,14525,0,1696713777,13099.132311289992,54.95001222000428,53534.29809432 2023-10-07,21:22:59.000,280,11009695,14285,0,1696713778,13099.017794020001,54.92181569999957,53534.24918448 2023-10-07,21:23:00.000,280,11009637,14245,0,1696713779,13099.011057709991,54.90066831000149,53534.24219736001 2023-10-07,21:23:01.000,280,11009667,14365,0,1696713780,13099.024530329996,54.90771744000085,53534.33302992001 2023-10-07,21:23:02.000,280,11009658,14125,0,1696713781,13099.004321399996,54.879520920003415,53534.24918448 2023-10-07,21:23:03.000,280,11009680,14405,0,1696713782,13098.9369583,54.879520920003415,53534.270145840004 2023-10-07,21:23:04.000,280,11009699,14605,0,1696713783,13098.9369583,54.872471790004056,53534.22822312 2023-10-07,21:23:05.000,280,11009640,14725,0,1696713784,13098.87633151,54.872471790004056,53534.23521024 2023-10-07,21:23:06.000,280,11009686,14685,0,1696713785,13098.83591365,54.879520920003415,53534.20726176 2023-10-07,21:23:07.000,280,11009724,14765,0,1696713786,13098.85612258,54.8654226600047,53534.23521024 2023-10-07,21:23:08.000,280,11009655,14045,0,1696713787,13098.83591365,54.879520920003415,53534.21424888001 2023-10-07,21:23:09.000,280,11009634,14365,0,1696713788,13098.82917733999,54.8513243999987,53534.28412008001 2023-10-07,21:23:10.000,280,11009683,14325,0,1696713789,13098.842649959995,54.85837352999806,53534.19328752001 2023-10-07,21:23:11.000,280,11009694,14205,0,1696713790,13098.842649959995,54.8513243999987,53534.221236000005 2023-10-07,21:23:12.000,280,11009621,14685,0,1696713791,13098.842649959995,54.823127880001266,53534.14437768001 2023-10-07,21:23:13.000,280,11009647,14565,0,1696713792,13098.802232099995,54.81607875000191,53534.15835192 2023-10-07,21:23:14.000,280,11009675,14525,0,1696713793,13098.741605309995,54.823127880001266,53534.11642920001 2023-10-07,21:23:15.000,280,11009715,14445,0,1696713794,13098.77528686,54.78788223000447,53534.13040344 2023-10-07,21:23:16.000,280,11009644,14205,0,1696713795,13098.82917733999,54.773783969998476,53534.17931328 2023-10-07,21:23:17.000,280,11009639,14325,0,1696713796,13098.82917733999,54.76673483999912,53534.15835192 2023-10-07,21:23:18.000,280,11009650,14125,0,1696713797,13098.822441029995,54.773783969998476,53534.172326160005 2023-10-07,21:23:19.000,280,11009674,14285,0,1696713798,13098.734869,54.78788223000447,53534.13040344 2023-10-07,21:23:20.000,280,11009664,14325,0,1696713799,13098.75507793,54.78788223000447,53534.09546784001 2023-10-07,21:23:21.000,280,11009710,14125,0,1696713800,13098.78875947999,54.75968570999976,53534.15835192 2023-10-07,21:23:22.000,280,11009683,14445,0,1696713801,13098.77528686,54.773783969998476,53534.11642920001 2023-10-07,21:23:23.000,280,11009694,14445,0,1696713802,13098.782023169995,54.74558745000104,53534.172326160005 2023-10-07,21:23:24.000,280,11009692,14325,0,1696713803,13098.78875947999,54.73853832000168,53534.09546784001 2023-10-07,21:23:25.000,280,11009657,14445,0,1696713804,13098.81570472,54.7173909300036,53534.09546784001 2023-10-07,21:23:26.000,280,11009693,14525,0,1696713805,13098.85612258,54.69624353999825,53534.13739056 2023-10-07,21:23:27.000,280,11009664,14365,0,1696713806,13098.862858889996,54.69624353999825,53534.11642920001 2023-10-07,21:23:28.000,280,11009628,14485,0,1696713807,13098.86959519999,54.710341800004244,53534.102454960004 2023-10-07,21:23:29.000,280,11009669,14565,0,1696713808,13098.782023169995,54.69624353999825,53534.04655800001 2023-10-07,21:23:30.000,280,11009706,14365,0,1696713809,13098.78875947999,54.7173909300036,53534.06053224 2023-10-07,21:23:31.000,280,11009708,14605,0,1696713810,13098.83591365,54.710341800004244,53534.07450648001 2023-10-07,21:23:32.000,280,11009636,14685,0,1696713811,13098.883067819996,54.703292670004885,53534.11642920001 2023-10-07,21:23:33.000,280,11009665,14485,0,1696713812,13098.862858889996,54.68214527999953,53534.21424888001 2023-10-07,21:23:34.000,280,11009656,14405,0,1696713813,13098.88980412999,54.660997890001454,53534.13739056 2023-10-07,21:23:35.000,280,11009657,14565,0,1696713814,13098.84938626999,54.63280137000402,53534.123416320006 2023-10-07,21:23:36.000,280,11009686,14525,0,1696713815,13098.862858889996,54.61870310999802,53534.15835192 2023-10-07,21:23:37.000,280,11009627,14525,0,1696713816,13098.883067819996,54.63985050000338,53534.102454960004 2023-10-07,21:23:38.000,280,11009695,14485,0,1696713817,13098.930221989991,54.63985050000338,53534.10944208 2023-10-07,21:23:39.000,280,11009645,14605,0,1696713818,13098.862858889996,54.63985050000338,53534.151364800004 2023-10-07,21:23:40.000,280,11009692,14525,0,1696713819,13098.883067819996,54.653948760002095,53534.13739056 2023-10-07,21:23:41.000,280,11009677,14485,0,1696713820,13098.883067819996,54.61870310999802,53534.151364800004 2023-10-07,21:23:42.000,280,11009686,14485,0,1696713821,13098.943694609996,54.604604849999305,53534.19328752001 2023-10-07,21:23:43.000,280,11009683,14485,0,1696713822,13098.930221989991,54.597555719999946,53534.13739056 2023-10-07,21:23:44.000,280,11009678,14125,0,1696713823,13098.930221989991,54.63280137000402,53534.13040344 2023-10-07,21:23:45.000,280,11009667,14405,0,1696713824,13098.89654044,54.597555719999946,53534.13739056 2023-10-07,21:23:46.000,280,11009679,13965,0,1696713825,13098.862858889996,54.611653979998664,53534.11642920001 2023-10-07,21:23:47.000,280,11009649,14085,0,1696713826,13098.950430919991,54.604604849999305,53534.20726176 2023-10-07,21:23:48.000,280,11009679,14565,0,1696713827,13099.004321399996,54.59050659000059,53534.20027464 2023-10-07,21:23:49.000,280,11009684,14685,0,1696713828,13098.963903539996,54.611653979998664,53534.172326160005 2023-10-07,21:23:50.000,280,11009653,14365,0,1696713829,13098.97737616,54.62575224000466,53534.17931328 2023-10-07,21:23:51.000,280,11009744,14485,0,1696713830,13099.024530329996,54.611653979998664,53534.21424888001 2023-10-07,21:23:52.000,280,11009741,14645,0,1696713831,13098.984112469996,54.646899630002736,53534.24918448 2023-10-07,21:23:53.000,280,11009678,14485,0,1696713832,13098.984112469996,54.646899630002736,53534.221236000005 2023-10-07,21:23:54.000,280,11009707,14445,0,1696713833,13098.930221989991,54.604604849999305,53534.07450648001 2023-10-07,21:23:55.000,280,11009664,14765,0,1696713834,13098.950430919991,54.597555719999946,53534.1863004 2023-10-07,21:23:56.000,280,11009623,14245,0,1696713835,13098.97737616,54.62575224000466,53534.221236000005 2023-10-07,21:23:57.000,280,11009672,14525,0,1696713836,13099.017794020001,54.57640833000187,53534.221236000005 2023-10-07,21:23:58.000,280,11009632,14525,0,1696713837,13098.963903539996,54.59050659000059,53534.151364800004 2023-10-07,21:23:59.000,280,11009684,14365,0,1696713838,13098.930221989991,54.62575224000466,53534.13739056 2023-10-07,21:24:00.000,280,11009694,14885,0,1696713839,13098.88980412999,54.597555719999946,53534.123416320006 2023-10-07,21:24:01.000,280,11009681,14485,0,1696713840,13098.9369583,54.56231007000315,53534.10944208 2023-10-07,21:24:02.000,280,11009695,14245,0,1696713841,13098.903276749996,54.597555719999946,53534.10944208 2023-10-07,21:24:03.000,280,11009681,14525,0,1696713842,13098.903276749996,54.57640833000187,53534.14437768001 2023-10-07,21:24:04.000,280,11009686,14365,0,1696713843,13098.82917733999,54.55526094000379,53534.123416320006 2023-10-07,21:24:05.000,280,11009644,14405,0,1696713844,13098.80896840999,54.5411626799978,53534.13040344 2023-10-07,21:24:06.000,280,11009642,14405,0,1696713845,13098.822441029995,54.53411354999844,53534.172326160005 2023-10-07,21:24:07.000,280,11009646,14605,0,1696713846,13098.802232099995,54.53411354999844,53534.20027464 2023-10-07,21:24:08.000,280,11009645,14565,0,1696713847,13098.782023169995,54.56935920000251,53534.14437768001 2023-10-07,21:24:09.000,280,11009667,14165,0,1696713848,13098.721396379995,54.54821181000443,53534.102454960004 2023-10-07,21:24:10.000,280,11009661,14205,0,1696713849,13098.680978519995,54.56231007000315,53534.03957088 2023-10-07,21:24:11.000,280,11009696,14725,0,1696713850,13098.70792375999,54.53411354999844,53534.13739056 2023-10-07,21:24:12.000,280,11009671,14405,0,1696713851,13098.66750589999,54.505917030001,53534.172326160005 2023-10-07,21:24:13.000,280,11009656,14525,0,1696713852,13098.63382435,54.49886790000164,53534.16533904001 2023-10-07,21:24:14.000,280,11009713,14725,0,1696713853,13098.59340649,54.52706441999908,53534.172326160005 2023-10-07,21:24:15.000,280,11009681,14405,0,1696713854,13098.478889219994,54.52706441999908,53534.053545120005 2023-10-07,21:24:16.000,280,11009675,14605,0,1696713855,13098.451943979999,54.52001528999972,53534.02559664001 2023-10-07,21:24:17.000,280,11009664,14325,0,1696713856,13098.418262429994,54.5411626799978,53534.06053224 2023-10-07,21:24:18.000,280,11009665,14325,0,1696713857,13098.364371949989,54.53411354999844,53534.09546784001 2023-10-07,21:24:19.000,280,11009672,14405,0,1696713858,13098.256590989993,54.52001528999972,53533.955725440006 2023-10-07,21:24:20.000,280,11009686,14565,0,1696713859,13098.236382059993,54.56231007000315,53533.99764816001 2023-10-07,21:24:21.000,280,11009676,14405,0,1696713860,13098.229645749998,54.54821181000443,53534.06053224 2023-10-07,21:24:22.000,280,11009625,14405,0,1696713861,13098.162282650002,54.55526094000379,53534.004635280005 2023-10-07,21:24:23.000,280,11009672,14645,0,1696713862,13098.088183239997,54.53411354999844,53533.97668680001 2023-10-07,21:24:24.000,280,11009674,14485,0,1696713863,13098.000611210002,54.58345746000123,53533.96271256 2023-10-07,21:24:25.000,280,11009681,14605,0,1696713864,13097.879357630001,54.57640833000187,53533.90681560001 2023-10-07,21:24:26.000,280,11009644,14405,0,1696713865,13097.811994529991,54.597555719999946,53533.92078984 2023-10-07,21:24:27.000,280,11009678,14045,0,1696713866,13097.785049289996,54.611653979998664,53533.983673920004 2023-10-07,21:24:28.000,280,11009656,14245,0,1696713867,13097.764840359996,54.63985050000338,53533.97668680001 2023-10-07,21:24:29.000,280,11009634,14565,0,1696713868,13097.67726833,54.611653979998664,53533.85790576001 2023-10-07,21:24:30.000,280,11009678,14485,0,1696713869,13097.623377849995,54.63985050000338,53533.899828479996 2023-10-07,21:24:31.000,280,11009642,14325,0,1696713870,13097.59643261,54.646899630002736,53533.89284136 2023-10-07,21:24:32.000,280,11009661,14525,0,1696713871,13097.46844271999,54.66804702000081,53533.86489288 2023-10-07,21:24:33.000,280,11009670,14565,0,1696713872,13097.441497479995,54.68214527999953,53533.82995728001 2023-10-07,21:24:34.000,280,11009662,14885,0,1696713873,13097.26635341999,54.74558745000104,53533.72515048 2023-10-07,21:24:35.000,280,11009682,14445,0,1696713874,13097.205726629989,54.73148919000232,53533.78104744001 2023-10-07,21:24:36.000,280,11009657,14365,0,1696713875,13097.198990319994,54.74558745000104,53533.8020088 2023-10-07,21:24:37.000,280,11009665,14685,0,1696713876,13097.091209359998,54.75968570999976,53533.85790576001 2023-10-07,21:24:38.000,280,11009660,14285,0,1696713877,13096.983428400003,54.79493136000383,53533.84393152 2023-10-07,21:24:39.000,280,11009679,14325,0,1696713878,13096.868911129997,54.79493136000383,53533.82995728001 2023-10-07,21:24:40.000,280,11009623,14485,0,1696713879,13096.788075409997,54.830177010000625,53533.84393152 2023-10-07,21:24:41.000,280,11009645,14725,0,1696713880,13096.693767069992,54.830177010000625,53533.836944400005 2023-10-07,21:24:42.000,280,11009641,14405,0,1696713881,13096.626403969996,54.92181569999957,53533.78104744001 2023-10-07,21:24:43.000,280,11009671,14245,0,1696713882,13096.565777179996,54.90771744000085,53533.836944400005 2023-10-07,21:24:44.000,280,11009655,14445,0,1696713883,13096.532095629991,54.93591395999829,53533.70418912 2023-10-07,21:24:45.000,280,11009664,14725,0,1696713884,13096.464732529996,54.95706135000364,53533.69021488001 2023-10-07,21:24:46.000,280,11009670,14245,0,1696713885,13096.43105097999,54.95706135000364,53533.75309896 2023-10-07,21:24:47.000,280,11009720,14165,0,1696713886,13096.35021525999,54.93591395999829,53533.697202 2023-10-07,21:24:48.000,280,11009679,14245,0,1696713887,13096.24917060999,55.006405259999156,53533.68322776 2023-10-07,21:24:49.000,280,11009661,14685,0,1696713888,13096.13465334,55.013454389998515,53533.58540808 2023-10-07,21:24:50.000,280,11009667,14485,0,1696713889,13096.06729023999,55.048700040002586,53533.50854976 2023-10-07,21:24:51.000,280,11009703,14165,0,1696713890,13096.04708130999,55.020503519997874,53533.57842096 2023-10-07,21:24:52.000,280,11009685,14485,0,1696713891,13095.972981899999,55.048700040002586,53533.564446719996 2023-10-07,21:24:53.000,280,11009668,14485,0,1696713892,13095.925827729989,55.048700040002586,53533.52252400001 2023-10-07,21:24:54.000,280,11009672,14445,0,1696713893,13095.838255699993,55.07689656000002,53533.52951112 2023-10-07,21:24:55.000,280,11009649,14365,0,1696713894,13095.703529500002,55.04165091000323,53533.4875884 2023-10-07,21:24:56.000,280,11009724,14405,0,1696713895,13095.676584259993,55.03460178000387,53533.43867856 2023-10-07,21:24:57.000,280,11009652,14445,0,1696713896,13095.609221159997,55.03460178000387,53533.431691440004 2023-10-07,21:24:58.000,280,11009668,14325,0,1696713897,13095.494703889992,55.048700040002586,53533.396755839996 2023-10-07,21:24:59.000,280,11009649,14645,0,1696713898,13095.400395550001,55.048700040002586,53533.29893616 2023-10-07,21:25:00.000,280,11009634,14565,0,1696713899,13095.373450309991,55.08394568999938,53533.34085888 2023-10-07,21:25:01.000,280,11009640,14885,0,1696713900,13095.31955983,55.055749170001945,53533.41073008 2023-10-07,21:25:02.000,280,11009654,14485,0,1696713901,13095.245460419996,55.04165091000323,53533.333871760005 2023-10-07,21:25:03.000,280,11009660,14725,0,1696713902,13095.23198779999,55.02755265000451,53533.333871760005 2023-10-07,21:25:04.000,280,11009713,14525,0,1696713903,13095.124206839995,55.062798300001305,53533.215090720005 2023-10-07,21:25:05.000,280,11009702,14445,0,1696713904,13095.083788979995,55.07689656000002,53533.18015512 2023-10-07,21:25:06.000,280,11009655,14765,0,1696713905,13095.043371119995,55.04165091000323,53533.2430392 2023-10-07,21:25:07.000,280,11009619,14445,0,1696713906,13095.002953259995,55.048700040002586,53533.25002632 2023-10-07,21:25:08.000,280,11009684,14525,0,1696713907,13094.942326469994,55.048700040002586,53533.27797480001 2023-10-07,21:25:09.000,280,11009654,14445,0,1696713908,13094.90864491999,55.069847430000664,53533.29194904 2023-10-07,21:25:10.000,280,11009691,14685,0,1696713909,13094.86822705999,55.09099481999874,53533.25701344001 2023-10-07,21:25:11.000,280,11009688,14365,0,1696713910,13094.807600269989,55.04165091000323,53533.18714224001 2023-10-07,21:25:12.000,280,11009661,14485,0,1696713911,13094.773918719999,55.08394568999938,53533.18015512 2023-10-07,21:25:13.000,280,11009654,14245,0,1696713912,13094.652665139998,55.03460178000387,53533.08932256001 2023-10-07,21:25:14.000,280,11009638,14565,0,1696713913,13094.618983589993,55.07689656000002,53533.06836120001 2023-10-07,21:25:15.000,280,11009711,14245,0,1696713914,13094.592038349998,55.08394568999938,53533.00547712 2023-10-07,21:25:16.000,280,11009660,14365,0,1696713915,13094.592038349998,55.119191340003454,53533.061374079996 2023-10-07,21:25:17.000,280,11009682,14525,0,1696713916,13094.612247279998,55.119191340003454,53533.1032968 2023-10-07,21:25:18.000,280,11009644,14525,0,1696713917,13094.517938939993,55.119191340003454,53533.01945136001 2023-10-07,21:25:19.000,280,11009727,14685,0,1696713918,13094.504466320002,55.12624047000281,53533.01246424 2023-10-07,21:25:20.000,280,11009658,14565,0,1696713919,13094.416894289992,55.182633509997686,53532.94259304001 2023-10-07,21:25:21.000,280,11009704,14285,0,1696713920,13094.443839530002,55.19673177000368,53532.928618800004 2023-10-07,21:25:22.000,280,11009675,14525,0,1696713921,13094.450575839997,55.239026549999835,53532.98451576 2023-10-07,21:25:23.000,280,11009631,14485,0,1696713922,13094.437103219992,55.26722307000455,53532.88669608 2023-10-07,21:25:24.000,280,11009637,14485,0,1696713923,13094.376476429992,55.3095178500007,53532.81682488 2023-10-07,21:25:25.000,280,11009703,14605,0,1696713924,13094.349531189997,55.35181263000413,53532.86573472 2023-10-07,21:25:26.000,280,11009660,14485,0,1696713925,13094.376476429992,55.40115653999965,53532.90765744 2023-10-07,21:25:27.000,280,11009751,14565,0,1696713926,13094.349531189997,55.43640219000372,53532.88669608 2023-10-07,21:25:28.000,280,11009630,14045,0,1696713927,13094.282168090002,55.44345132000308,53532.80983776 2023-10-07,21:25:29.000,280,11009641,14245,0,1696713928,13094.248486539997,55.49984435999795,53532.7888764 2023-10-07,21:25:30.000,280,11009662,14285,0,1696713929,13094.221541300001,55.58443392000481,53532.7190052 2023-10-07,21:25:31.000,280,11009655,14325,0,1696713930,13094.255222849992,55.59148305000417,53532.77490216001 2023-10-07,21:25:32.000,280,11009680,14485,0,1696713931,13094.248486539997,55.66197434999776,53532.80285064001 2023-10-07,21:25:33.000,280,11009692,14525,0,1696713932,13094.248486539997,55.67607261000376,53532.83778624 2023-10-07,21:25:34.000,280,11009722,14445,0,1696713933,13094.235013919992,55.72541651999927,53532.75394080001 2023-10-07,21:25:35.000,280,11009708,14405,0,1696713934,13094.194596059991,55.7677113000027,53532.67708248 2023-10-07,21:25:36.000,280,11009693,14485,0,1696713935,13094.208068679996,55.81000607999886,53532.649134 2023-10-07,21:25:37.000,280,11009684,14485,0,1696713936,13094.208068679996,55.84525173000293,53532.60721128001 2023-10-07,21:25:38.000,280,11009669,14725,0,1696713937,13094.194596059991,55.880497379999724,53532.53734008001 2023-10-07,21:25:39.000,280,11009647,14485,0,1696713938,13094.127232959996,55.94393955000123,53532.474456 2023-10-07,21:25:40.000,280,11009641,14565,0,1696713939,13094.093551409991,55.95098868000059,53532.544327200005 2023-10-07,21:25:41.000,280,11009674,14565,0,1696713940,13094.167650819996,55.97213606999867,53532.51637872001 2023-10-07,21:25:42.000,280,11009624,14525,0,1696713941,13094.194596059991,55.99328346000402,53532.5093916 2023-10-07,21:25:43.000,280,11009695,14485,0,1696713942,13094.228277609996,56.049676499998895,53532.48144312 2023-10-07,21:25:44.000,280,11009671,14885,0,1696713943,13094.167650819996,56.08492215000297,53532.474456 2023-10-07,21:25:45.000,280,11009688,14285,0,1696713944,13094.228277609996,56.08492215000297,53532.43253328 2023-10-07,21:25:46.000,280,11009655,14405,0,1696713945,13094.12049665,56.08492215000297,53532.425546160004 2023-10-07,21:25:47.000,280,11009670,14205,0,1696713946,13094.133969269991,56.12016779999976,53532.34868784001 2023-10-07,21:25:48.000,280,11009669,14445,0,1696713947,13094.160914510001,56.16951171000255,53532.48843024001 2023-10-07,21:25:49.000,280,11009706,14565,0,1696713948,13094.187859749996,56.17656084000191,53532.48843024001 2023-10-07,21:25:50.000,280,11009678,14645,0,1696713949,13094.160914510001,56.17656084000191,53532.48843024001 2023-10-07,21:25:51.000,280,11009722,14565,0,1696713950,13094.147441889996,56.20475735999935,53532.39759768001 2023-10-07,21:25:52.000,280,11009684,14245,0,1696713951,13094.187859749996,56.24000301000342,53532.41855904001 2023-10-07,21:25:53.000,280,11009669,14365,0,1696713952,13094.154178199991,56.23295388000406,53532.36964920001 2023-10-07,21:25:54.000,280,11009692,14565,0,1696713953,13094.08007879,56.24705214000278,53532.3347136 2023-10-07,21:25:55.000,280,11009648,14325,0,1696713954,13094.086815099996,56.26819953000086,53532.29977800001 2023-10-07,21:25:56.000,280,11009662,14605,0,1696713955,13094.133969269991,56.2611504000015,53532.36964920001 2023-10-07,21:25:57.000,280,11009663,14605,0,1696713956,13094.181123440001,56.29639604999829,53532.35567496 2023-10-07,21:25:58.000,280,11009700,14405,0,1696713957,13094.201332370001,56.31049431000429,53532.3347136 2023-10-07,21:25:59.000,280,11009713,14365,0,1696713958,13094.174387129991,56.31754344000365,53532.22990680001 2023-10-07,21:26:00.000,280,11009681,14445,0,1696713959,13094.214804989992,56.338690830001724,53532.2648424 2023-10-07,21:26:01.000,280,11009647,14245,0,1696713960,13094.214804989992,56.31754344000365,53532.208945440005 2023-10-07,21:26:02.000,280,11009690,14405,0,1696713961,13094.268695469997,56.3598382199998,53532.257855280004 2023-10-07,21:26:03.000,280,11009656,14605,0,1696713962,13094.309113329997,56.331641700002365,53532.278816640006 2023-10-07,21:26:04.000,280,11009653,14525,0,1696713963,13094.288904399997,56.388034740004514,53532.208945440005 2023-10-07,21:26:05.000,280,11009653,14205,0,1696713964,13094.322585950002,56.36688734999916,53532.208945440005 2023-10-07,21:26:06.000,280,11009699,14365,0,1696713965,13094.363003810002,56.38098560999788,53532.327726480005 2023-10-07,21:26:07.000,280,11009671,14285,0,1696713966,13094.329322259997,56.37393647999852,53532.21593256 2023-10-07,21:26:08.000,280,11009659,14685,0,1696713967,13094.369740119997,56.36688734999916,53532.27182952001 2023-10-07,21:26:09.000,280,11009677,14565,0,1696713968,13094.342794880002,56.388034740004514,53532.17400984 2023-10-07,21:26:10.000,280,11009640,14405,0,1696713969,13094.369740119997,56.41623126000195,53532.208945440005 2023-10-07,21:26:11.000,280,11009629,14485,0,1696713970,13094.430366909997,56.39508387000387,53532.278816640006 2023-10-07,21:26:12.000,280,11009634,14565,0,1696713971,13094.464048460002,56.41623126000195,53532.28580376 2023-10-07,21:26:13.000,280,11009669,14165,0,1696713972,13094.531411559998,56.39508387000387,53532.31375224 2023-10-07,21:26:14.000,280,11009703,14245,0,1696713973,13094.538147869993,56.43737865000003,53532.29977800001 2023-10-07,21:26:15.000,280,11009711,14445,0,1696713974,13094.538147869993,56.40918213000259,53532.222919679996 2023-10-07,21:26:16.000,280,11009678,14285,0,1696713975,13094.592038349998,56.42328039000131,53532.22990680001 2023-10-07,21:26:17.000,280,11009649,14405,0,1696713976,13094.666137759988,56.46557517000474,53532.20195832001 2023-10-07,21:26:18.000,280,11009670,14365,0,1696713977,13094.699819309993,56.451476909998746,53532.222919679996 2023-10-07,21:26:19.000,280,11009674,14485,0,1696713978,13094.726764549989,56.47967343000346,53532.17400984 2023-10-07,21:26:20.000,280,11009684,14365,0,1696713979,13094.787391339989,56.49377169000218,53532.28580376 2023-10-07,21:26:21.000,280,11009682,14285,0,1696713980,13094.84801812999,56.514919080000254,53532.29279088 2023-10-07,21:26:22.000,280,11009689,14805,0,1696713981,13094.922117539994,56.53606646999833,53532.31375224 2023-10-07,21:26:23.000,280,11009679,14685,0,1696713982,13094.942326469994,56.48672256000282,53532.3347136 2023-10-07,21:26:24.000,280,11009675,14525,0,1696713983,13094.93559016,56.557213860003685,53532.2648424 2023-10-07,21:26:25.000,280,11009663,14365,0,1696713984,13094.922117539994,56.5713121200024,53532.17400984 2023-10-07,21:26:26.000,280,11009688,14325,0,1696713985,13094.92885384999,56.59245951000048,53532.222919679996 2023-10-07,21:26:27.000,280,11009699,14405,0,1696713986,13094.98948063999,56.6065577699992,53532.2648424 2023-10-07,21:26:28.000,280,11009706,14045,0,1696713987,13095.02989849999,56.6065577699992,53532.32073936001 2023-10-07,21:26:29.000,280,11009647,14365,0,1696713988,13095.07031635999,56.62065602999792,53532.257855280004 2023-10-07,21:26:30.000,280,11009672,14205,0,1696713989,13095.063580049995,56.62770516000455,53532.20195832001 2023-10-07,21:26:31.000,280,11009681,14365,0,1696713990,13095.11747053,56.64180342000327,53532.22990680001 2023-10-07,21:26:32.000,280,11009691,14725,0,1696713991,13095.103997909995,56.63475429000391,53532.28580376 2023-10-07,21:26:33.000,280,11009687,14685,0,1696713992,13095.144415769995,56.64885255000263,53532.27182952001 2023-10-07,21:26:34.000,280,11009669,14565,0,1696713993,13095.124206839995,56.691147329998785,53532.18798408 2023-10-07,21:26:35.000,280,11009637,14725,0,1696713994,13095.164624699995,56.691147329998785,53532.222919679996 2023-10-07,21:26:36.000,280,11009623,14245,0,1696713995,13095.184833629995,56.71229472000414,53532.32073936001 2023-10-07,21:26:37.000,280,11009666,14845,0,1696713996,13095.23872411,56.7193438500035,53532.3347136 2023-10-07,21:26:38.000,280,11009629,14525,0,1696713997,13095.25219672999,56.733442110002215,53532.30676512 2023-10-07,21:26:39.000,280,11009670,14605,0,1696713998,13095.23198779999,56.76868775999901,53532.31375224 2023-10-07,21:26:40.000,280,11009675,14565,0,1696713999,13095.265669349996,56.796884280003724,53532.3347136 2023-10-07,21:26:41.000,280,11009655,14285,0,1696714000,13095.285878279996,56.78278601999773,53532.3347136 2023-10-07,21:26:42.000,280,11009686,14365,0,1696714001,13095.312823519991,56.81098254000244,53532.35567496 2023-10-07,21:26:43.000,280,11009658,14445,0,1696714002,13095.312823519991,56.83212993000052,53532.27182952001 2023-10-07,21:26:44.000,280,11009679,14325,0,1696714003,13095.333032449991,56.860326449997956,53532.36266208 2023-10-07,21:26:45.000,280,11009671,14005,0,1696714004,13095.393659239991,56.86737558000459,53532.36266208 2023-10-07,21:26:46.000,280,11009652,14445,0,1696714005,13095.467758649997,56.84622818999924,53532.425546160004 2023-10-07,21:26:47.000,280,11009657,14645,0,1696714006,13095.467758649997,56.86737558000459,53532.48144312 2023-10-07,21:26:48.000,280,11009613,14485,0,1696714007,13095.481231270001,56.90262123000139,53532.495417360005 2023-10-07,21:26:49.000,280,11009697,14565,0,1696714008,13095.461022340001,56.909670360000746,53532.43253328 2023-10-07,21:26:50.000,280,11009668,14325,0,1696714009,13095.494703889992,56.923768619999464,53532.46746888001 2023-10-07,21:26:51.000,280,11009683,14325,0,1696714010,13095.562066990002,56.94491601000482,53532.53734008001 2023-10-07,21:26:52.000,280,11009683,14245,0,1696714011,13095.582275920002,56.95196514000418,53532.55131432 2023-10-07,21:26:53.000,280,11009666,14525,0,1696714012,13095.710265809998,56.98016166000161,53532.62817264 2023-10-07,21:26:54.000,280,11009680,14405,0,1696714013,13095.710265809998,56.99425992000033,53532.60022416 2023-10-07,21:26:55.000,280,11009673,14565,0,1696714014,13095.683320570002,56.98721079000097,53532.544327200005 2023-10-07,21:26:56.000,280,11009699,14565,0,1696714015,13095.757419979993,57.00835817999905,53532.58624992001 2023-10-07,21:26:57.000,280,11009673,14525,0,1696714016,13095.777628909993,57.05065296000248,53532.614198400006 2023-10-07,21:26:58.000,280,11009678,14245,0,1696714017,13095.818046769993,57.02245643999777,53532.62817264 2023-10-07,21:26:59.000,280,11009673,14165,0,1696714018,13095.804574149988,57.05770209000184,53532.62118552 2023-10-07,21:27:00.000,280,11009670,14245,0,1696714019,13095.838255699993,57.04360383000312,53532.67009536 2023-10-07,21:27:01.000,280,11009669,14525,0,1696714020,13095.878673559993,57.01540730999841,53532.663108240005 2023-10-07,21:27:02.000,280,11009687,14205,0,1696714021,13095.939300349994,57.04360383000312,53532.76791504 2023-10-07,21:27:03.000,280,11009676,14725,0,1696714022,13096.006663449989,57.0295055700044,53532.80285064001 2023-10-07,21:27:04.000,280,11009676,14845,0,1696714023,13096.020136069994,57.05770209000184,53532.830799120005 2023-10-07,21:27:05.000,280,11009674,14565,0,1696714024,13095.986454519989,57.0647512200012,53532.73996656 2023-10-07,21:27:06.000,280,11009704,14405,0,1696714025,13096.006663449989,57.02245643999777,53532.69804384 2023-10-07,21:27:07.000,280,11009654,14405,0,1696714026,13096.11444441,57.05065296000248,53532.7888764 2023-10-07,21:27:08.000,280,11009685,14565,0,1696714027,13096.161598579994,57.01540730999841,53532.879708960005 2023-10-07,21:27:09.000,280,11009682,14205,0,1696714028,13096.20875274999,56.99425992000033,53532.830799120005 2023-10-07,21:27:10.000,280,11009676,14565,0,1696714029,13096.20875274999,56.973112530002254,53532.85176048001 2023-10-07,21:27:11.000,280,11009673,14205,0,1696714030,13096.31653371,56.959014270003536,53532.90765744 2023-10-07,21:27:12.000,280,11009699,14445,0,1696714031,13096.30979739999,56.93786687999818,53532.90067032001 2023-10-07,21:27:13.000,280,11009699,14205,0,1696714032,13096.35695157,56.93081774999882,53532.9635544 2023-10-07,21:27:14.000,280,11009685,14645,0,1696714033,13096.363687879995,56.93081774999882,53532.879708960005 2023-10-07,21:27:15.000,280,11009731,14205,0,1696714034,13096.39063311999,56.916719490000105,53532.90067032001 2023-10-07,21:27:16.000,280,11009695,14245,0,1696714035,13096.532095629991,56.87442471000395,53533.00547712 2023-10-07,21:27:17.000,280,11009699,14325,0,1696714036,13096.565777179996,56.860326449997956,53533.01246424 2023-10-07,21:27:18.000,280,11009694,14565,0,1696714037,13096.579249800001,56.86737558000459,53533.04041272001 2023-10-07,21:27:19.000,280,11009672,14285,0,1696714038,13096.545568249996,56.83212993000052,53532.99150288001 2023-10-07,21:27:20.000,280,11009683,14725,0,1696714039,13096.579249800001,56.8180316700018,53533.0334256 2023-10-07,21:27:21.000,280,11009704,14405,0,1696714040,13096.592722419991,56.78278601999773,53533.1032968 2023-10-07,21:27:22.000,280,11009700,14205,0,1696714041,13096.639876590001,56.796884280003724,53533.0334256 2023-10-07,21:27:23.000,280,11009685,14605,0,1696714042,13096.639876590001,56.75458950000029,53533.01246424 2023-10-07,21:27:24.000,280,11009682,14685,0,1696714043,13096.680294450001,56.76163862999965,53533.1032968 2023-10-07,21:27:25.000,280,11009691,14765,0,1696714044,13096.666821829996,56.77573688999837,53533.11028392001 2023-10-07,21:27:26.000,280,11009666,14525,0,1696714045,13096.781339100002,56.726392980002856,53533.215090720005 2023-10-07,21:27:27.000,280,11009683,14485,0,1696714046,13096.761130170002,56.70524559000478,53533.18714224001 2023-10-07,21:27:28.000,280,11009669,14445,0,1696714047,13096.774602789992,56.70524559000478,53533.15919376001 2023-10-07,21:27:29.000,280,11009687,14405,0,1696714048,13096.720712310002,56.726392980002856,53533.1032968 2023-10-07,21:27:30.000,280,11009710,14725,0,1696714049,13096.747657549997,56.698196459998144,53533.15919376001 2023-10-07,21:27:31.000,280,11009661,14485,0,1696714050,13096.788075409997,56.71229472000414,53533.25701344001 2023-10-07,21:27:32.000,280,11009684,14325,0,1696714051,13096.815020649992,56.71229472000414,53533.23605208001 2023-10-07,21:27:33.000,280,11009698,14405,0,1696714052,13096.848702199997,56.691147329998785,53533.264000560004 2023-10-07,21:27:34.000,280,11009649,14845,0,1696714053,13096.841965890002,56.691147329998785,53533.25002632 2023-10-07,21:27:35.000,280,11009658,14485,0,1696714054,13096.801548030002,56.66295081000135,53533.20810360001 2023-10-07,21:27:36.000,280,11009740,14805,0,1696714055,13096.788075409997,56.66295081000135,53533.284961920006 2023-10-07,21:27:37.000,280,11009657,14605,0,1696714056,13096.761130170002,56.65590168000199,53533.22207784 2023-10-07,21:27:38.000,280,11009671,14485,0,1696714057,13096.835229579992,56.65590168000199,53533.215090720005 2023-10-07,21:27:39.000,280,11009646,14525,0,1696714058,13096.740921240002,56.71229472000414,53533.18015512 2023-10-07,21:27:40.000,280,11009710,14765,0,1696714059,13096.747657549997,56.66295081000135,53533.15919376001 2023-10-07,21:27:41.000,280,11009685,14765,0,1696714060,13096.794811719992,56.684098199999426,53533.25701344001 2023-10-07,21:27:42.000,280,11009689,14365,0,1696714061,13096.767866479997,56.71229472000414,53533.19412936 2023-10-07,21:27:43.000,280,11009675,14365,0,1696714062,13096.801548030002,56.66999994000071,53533.27098768 2023-10-07,21:27:44.000,280,11009681,14925,0,1696714063,13096.767866479997,56.66999994000071,53533.284961920006 2023-10-07,21:27:45.000,280,11009667,14565,0,1696714064,13096.687030759997,56.70524559000478,53533.166180880005 2023-10-07,21:27:46.000,280,11009689,14125,0,1696714065,13096.673558139992,56.71229472000414,53533.20111648 2023-10-07,21:27:47.000,280,11009662,14245,0,1696714066,13096.727448619997,56.71229472000414,53533.18714224001 2023-10-07,21:27:48.000,280,11009667,14405,0,1696714067,13096.788075409997,56.66999994000071,53533.30592328001 2023-10-07,21:27:49.000,280,11009655,14885,0,1696714068,13096.781339100002,56.66999994000071,53533.284961920006 2023-10-07,21:27:50.000,280,11009714,14605,0,1696714069,13096.754393859992,56.677049070000066,53533.284961920006 2023-10-07,21:27:51.000,280,11009680,14085,0,1696714070,13096.687030759997,56.677049070000066,53533.25002632 2023-10-07,21:27:52.000,280,11009685,14565,0,1696714071,13096.720712310002,56.677049070000066,53533.333871760005 2023-10-07,21:27:53.000,280,11009672,14525,0,1696714072,13096.720712310002,56.66999994000071,53533.31989752 2023-10-07,21:27:54.000,280,11009693,14605,0,1696714073,13096.707239689997,56.66295081000135,53533.431691440004 2023-10-07,21:27:55.000,280,11009704,14485,0,1696714074,13096.666821829996,56.70524559000478,53533.32688464001 2023-10-07,21:27:56.000,280,11009664,14365,0,1696714075,13096.693767069992,56.684098199999426,53533.32688464001 2023-10-07,21:27:57.000,280,11009668,14525,0,1696714076,13096.700503380001,56.65590168000199,53533.45963992 2023-10-07,21:27:58.000,280,11009698,14285,0,1696714077,13096.734184929992,56.64180342000327,53533.41073008 2023-10-07,21:27:59.000,280,11009685,14205,0,1696714078,13096.687030759997,56.65590168000199,53533.36880736 2023-10-07,21:28:00.000,280,11009639,14725,0,1696714079,13096.619667660001,56.63475429000391,53533.31989752 2023-10-07,21:28:01.000,280,11009689,14325,0,1696714080,13096.599458730001,56.64885255000263,53533.29893616 2023-10-07,21:28:02.000,280,11009664,14565,0,1696714081,13096.619667660001,56.677049070000066,53533.32688464001 2023-10-07,21:28:03.000,280,11009691,14405,0,1696714082,13096.626403969996,56.64180342000327,53533.35483312001 2023-10-07,21:28:04.000,280,11009676,14565,0,1696714083,13096.592722419991,56.62770516000455,53533.30592328001 2023-10-07,21:28:05.000,280,11009691,14245,0,1696714084,13096.572513489991,56.61360689999856,53533.333871760005 2023-10-07,21:28:06.000,280,11009659,14365,0,1696714085,13096.653349209992,56.6065577699992,53533.333871760005 2023-10-07,21:28:07.000,280,11009669,14405,0,1696714086,13096.687030759997,56.59950863999984,53533.38976872 2023-10-07,21:28:08.000,280,11009699,14365,0,1696714087,13096.666821829996,56.59245951000048,53533.34085888 2023-10-07,21:28:09.000,280,11009694,14605,0,1696714088,13096.606195039996,56.62770516000455,53533.25701344001 2023-10-07,21:28:10.000,280,11009657,14245,0,1696714089,13096.612931349991,56.62065602999792,53533.25002632 2023-10-07,21:28:11.000,280,11009672,14605,0,1696714090,13096.633140279991,56.62065602999792,53533.29194904 2023-10-07,21:28:12.000,280,11009691,14645,0,1696714091,13096.680294450001,56.62065602999792,53533.30592328001 2023-10-07,21:28:13.000,280,11009675,14445,0,1696714092,13096.673558139992,56.62065602999792,53533.35483312001 2023-10-07,21:28:14.000,280,11009702,14125,0,1696714093,13096.700503380001,56.62770516000455,53533.32688464001 2023-10-07,21:28:15.000,280,11009646,14365,0,1696714094,13096.646612899996,56.62770516000455,53533.2430392 2023-10-07,21:28:16.000,280,11009671,14325,0,1696714095,13096.727448619997,56.65590168000199,53533.2430392 2023-10-07,21:28:17.000,280,11009670,14565,0,1696714096,13096.720712310002,56.677049070000066,53533.30592328001 2023-10-07,21:28:18.000,280,11009683,14365,0,1696714097,13096.740921240002,56.70524559000478,53533.27797480001 2023-10-07,21:28:19.000,280,11009637,14725,0,1696714098,13096.693767069992,56.691147329998785,53533.23605208001 2023-10-07,21:28:20.000,280,11009672,14485,0,1696714099,13096.727448619997,56.677049070000066,53533.27797480001 2023-10-07,21:28:21.000,280,11009665,14605,0,1696714100,13096.828493269997,56.66999994000071,53533.35483312001 2023-10-07,21:28:22.000,280,11009705,14645,0,1696714101,13096.835229579992,56.684098199999426,53533.3129104 2023-10-07,21:28:23.000,280,11009681,14685,0,1696714102,13096.794811719992,56.70524559000478,53533.38976872 2023-10-07,21:28:24.000,280,11009691,14725,0,1696714103,13096.828493269997,56.698196459998144,53533.30592328001 2023-10-07,21:28:25.000,280,11009683,14685,0,1696714104,13096.740921240002,56.747540370000934,53533.264000560004 2023-10-07,21:28:26.000,280,11009682,14485,0,1696714105,13096.754393859992,56.77573688999837,53533.29893616 2023-10-07,21:28:27.000,280,11009684,14365,0,1696714106,13096.815020649992,56.740491240001575,53533.32688464001 2023-10-07,21:28:28.000,280,11009708,14245,0,1696714107,13096.828493269997,56.740491240001575,53533.38976872 2023-10-07,21:28:29.000,280,11009655,14205,0,1696714108,13096.828493269997,56.726392980002856,53533.30592328001 2023-10-07,21:28:30.000,280,11009644,14405,0,1696714109,13096.821756960002,56.76163862999965,53533.264000560004 2023-10-07,21:28:31.000,280,11009712,14485,0,1696714110,13096.801548030002,56.76163862999965,53533.3129104 2023-10-07,21:28:32.000,280,11009672,14685,0,1696714111,13096.774602789992,56.77573688999837,53533.29893616 2023-10-07,21:28:33.000,280,11009652,14325,0,1696714112,13096.781339100002,56.740491240001575,53533.25701344001 2023-10-07,21:28:34.000,280,11009688,14565,0,1696714113,13096.673558139992,56.740491240001575,53533.22207784 2023-10-07,21:28:35.000,280,11009677,14925,0,1696714114,13096.646612899996,56.747540370000934,53533.25002632 2023-10-07,21:28:36.000,280,11009679,14365,0,1696714115,13096.713975999992,56.76163862999965,53533.284961920006 2023-10-07,21:28:37.000,280,11009726,14645,0,1696714116,13096.680294450001,56.7193438500035,53533.25002632 2023-10-07,21:28:38.000,280,11009681,14525,0,1696714117,13096.713975999992,56.7193438500035,53533.27797480001 2023-10-07,21:28:39.000,280,11009717,14565,0,1696714118,13096.653349209992,56.70524559000478,53533.25701344001 2023-10-07,21:28:40.000,280,11009711,14245,0,1696714119,13096.653349209992,56.70524559000478,53533.27797480001 2023-10-07,21:28:41.000,280,11009660,14405,0,1696714120,13096.687030759997,56.677049070000066,53533.347846 2023-10-07,21:28:42.000,280,11009671,14405,0,1696714121,13096.633140279991,56.66295081000135,53533.31989752 2023-10-07,21:28:43.000,280,11009696,14565,0,1696714122,13096.626403969996,56.64885255000263,53533.29893616 2023-10-07,21:28:44.000,280,11009690,14165,0,1696714123,13096.579249800001,56.64885255000263,53533.27098768 2023-10-07,21:28:45.000,280,11009656,14485,0,1696714124,13096.599458730001,56.65590168000199,53533.3129104 2023-10-07,21:28:46.000,280,11009659,14565,0,1696714125,13096.646612899996,56.64180342000327,53533.3129104 2023-10-07,21:28:47.000,280,11009698,14605,0,1696714126,13096.592722419991,56.61360689999856,53533.32688464001 2023-10-07,21:28:48.000,280,11009698,14565,0,1696714127,13096.579249800001,56.63475429000391,53533.25701344001 2023-10-07,21:28:49.000,280,11009693,14645,0,1696714128,13096.55904087,56.64180342000327,53533.18714224001 2023-10-07,21:28:50.000,280,11009624,14845,0,1696714129,13096.545568249996,56.62065602999792,53533.20810360001 2023-10-07,21:28:51.000,280,11009698,14485,0,1696714130,13096.53883194,56.63475429000391,53533.31989752 2023-10-07,21:28:52.000,280,11009666,14405,0,1696714131,13096.585986109996,56.64885255000263,53533.27098768 2023-10-07,21:28:53.000,280,11009704,14245,0,1696714132,13096.612931349991,56.64180342000327,53533.36880736 2023-10-07,21:28:54.000,280,11009687,14565,0,1696714133,13096.612931349991,56.6065577699992,53533.34085888 2023-10-07,21:28:55.000,280,11009699,14605,0,1696714134,13096.619667660001,56.6065577699992,53533.35483312001 2023-10-07,21:28:56.000,280,11009674,14325,0,1696714135,13096.552304559991,56.65590168000199,53533.25002632 2023-10-07,21:28:57.000,280,11009702,14525,0,1696714136,13096.619667660001,56.66295081000135,53533.215090720005 2023-10-07,21:28:58.000,280,11009731,14205,0,1696714137,13096.646612899996,56.64180342000327,53533.29893616 2023-10-07,21:28:59.000,280,11009690,14405,0,1696714138,13096.653349209992,56.62770516000455,53533.35483312001 2023-10-07,21:29:00.000,280,11009696,14525,0,1696714139,13096.639876590001,56.677049070000066,53533.32688464001 2023-10-07,21:29:01.000,280,11009689,14645,0,1696714140,13096.687030759997,56.677049070000066,53533.29893616 2023-10-07,21:29:02.000,280,11009704,14725,0,1696714141,13096.767866479997,56.66999994000071,53533.431691440004 2023-10-07,21:29:03.000,280,11009690,14725,0,1696714142,13096.788075409997,56.726392980002856,53533.40374296001 2023-10-07,21:29:04.000,280,11009685,14365,0,1696714143,13096.841965890002,56.7193438500035,53533.36880736 2023-10-07,21:29:05.000,280,11009631,14645,0,1696714144,13096.821756960002,56.733442110002215,53533.3129104 2023-10-07,21:29:06.000,280,11009695,14445,0,1696714145,13096.828493269997,56.77573688999837,53533.37579448001 2023-10-07,21:29:07.000,280,11009682,14365,0,1696714146,13096.902592680002,56.76163862999965,53533.49457552001 2023-10-07,21:29:08.000,280,11009644,14445,0,1696714147,13096.949746849998,56.81098254000244,53533.50854976 2023-10-07,21:29:09.000,280,11009650,14245,0,1696714148,13097.003637329988,56.83212993000052,53533.51553688 2023-10-07,21:29:10.000,280,11009721,14405,0,1696714149,13097.017109949993,56.87442471000395,53533.4875884 2023-10-07,21:29:11.000,280,11009682,14245,0,1696714150,13097.091209359998,56.83917905999988,53533.52951112 2023-10-07,21:29:12.000,280,11009711,14685,0,1696714151,13097.057527809993,56.860326449997956,53533.501562640005 2023-10-07,21:29:13.000,280,11009685,14445,0,1696714152,13097.104681979989,56.89557210000203,53533.45963992 2023-10-07,21:29:14.000,280,11009663,14365,0,1696714153,13097.050791499998,56.90262123000139,53533.40374296001 2023-10-07,21:29:15.000,280,11009715,14565,0,1696714154,13097.071000429998,56.90262123000139,53533.431691440004 2023-10-07,21:29:16.000,280,11009688,14725,0,1696714155,13097.124890909989,56.94491601000482,53533.48060128 2023-10-07,21:29:17.000,280,11009631,14565,0,1696714156,13097.172045079998,56.909670360000746,53533.51553688 2023-10-07,21:29:18.000,280,11009660,14365,0,1696714157,13097.158572459994,56.909670360000746,53533.48060128 2023-10-07,21:29:19.000,280,11009687,14365,0,1696714158,13097.118154599993,56.88852297000267,53533.49457552001 2023-10-07,21:29:20.000,280,11009690,14565,0,1696714159,13097.158572459994,56.909670360000746,53533.53649824 2023-10-07,21:29:21.000,280,11009687,14445,0,1696714160,13097.165308769989,56.88147384000331,53533.5574596 2023-10-07,21:29:22.000,280,11009672,14525,0,1696714161,13097.151836149998,56.88147384000331,53533.57143384001 2023-10-07,21:29:23.000,280,11009631,14405,0,1696714162,13097.165308769989,56.860326449997956,53533.5574596 2023-10-07,21:29:24.000,280,11009713,14165,0,1696714163,13097.111418289998,56.909670360000746,53533.63431792 2023-10-07,21:29:25.000,280,11009644,14525,0,1696714164,13097.124890909989,56.860326449997956,53533.60636944 2023-10-07,21:29:26.000,280,11009666,14405,0,1696714165,13097.158572459994,56.88147384000331,53533.718163360005 2023-10-07,21:29:27.000,280,11009683,14325,0,1696714166,13097.158572459994,56.86737558000459,53533.70418912 2023-10-07,21:29:28.000,280,11009728,14405,0,1696714167,13097.131627219998,56.87442471000395,53533.718163360005 2023-10-07,21:29:29.000,280,11009702,14725,0,1696714168,13097.097945669993,56.88852297000267,53533.68322776 2023-10-07,21:29:30.000,280,11009701,14565,0,1696714169,13097.104681979989,56.89557210000203,53533.64829216 2023-10-07,21:29:31.000,280,11009660,14685,0,1696714170,13097.111418289998,56.93081774999882,53533.67624064 2023-10-07,21:29:32.000,280,11009659,14565,0,1696714171,13097.145099839989,56.88852297000267,53533.72515048 2023-10-07,21:29:33.000,280,11009699,14405,0,1696714172,13097.165308769989,56.86737558000459,53533.76008608001 2023-10-07,21:29:34.000,280,11009671,14685,0,1696714173,13097.165308769989,56.93081774999882,53533.79502168 2023-10-07,21:29:35.000,280,11009696,14645,0,1696714174,13097.064264119988,56.916719490000105,53533.767073200004 2023-10-07,21:29:36.000,280,11009672,14405,0,1696714175,13097.111418289998,56.923768619999464,53533.77406032 2023-10-07,21:29:37.000,280,11009694,14325,0,1696714176,13097.084473049988,56.89557210000203,53533.75309896 2023-10-07,21:29:38.000,280,11009702,14245,0,1696714177,13097.071000429998,56.916719490000105,53533.767073200004 2023-10-07,21:29:39.000,280,11009660,14405,0,1696714178,13096.990164709998,56.93786687999818,53533.718163360005 2023-10-07,21:29:40.000,280,11009657,14685,0,1696714179,13097.023846259988,56.916719490000105,53533.67624064 2023-10-07,21:29:41.000,280,11009677,14365,0,1696714180,13097.057527809993,56.90262123000139,53533.732137599996 2023-10-07,21:29:42.000,280,11009738,14285,0,1696714181,13097.050791499998,56.90262123000139,53533.77406032 2023-10-07,21:29:43.000,280,11009681,14365,0,1696714182,13097.050791499998,56.909670360000746,53533.73912472001 2023-10-07,21:29:44.000,280,11009636,14565,0,1696714183,13097.057527809993,56.909670360000746,53533.77406032 2023-10-07,21:29:45.000,280,11009717,14325,0,1696714184,13096.956483159993,56.90262123000139,53533.75309896 2023-10-07,21:29:46.000,280,11009680,14405,0,1696714185,13096.956483159993,56.90262123000139,53533.73912472001 2023-10-07,21:29:47.000,280,11009673,14205,0,1696714186,13096.949746849998,56.909670360000746,53533.73912472001 2023-10-07,21:29:48.000,280,11009734,14685,0,1696714187,13096.996901019993,56.909670360000746,53533.90681560001 2023-10-07,21:29:49.000,280,11009684,14525,0,1696714188,13097.030582569998,56.87442471000395,53533.85790576001 2023-10-07,21:29:50.000,280,11009681,14605,0,1696714189,13097.023846259988,56.87442471000395,53533.89284136 2023-10-07,21:29:51.000,280,11009694,14325,0,1696714190,13096.983428400003,56.81098254000244,53533.92777696001 2023-10-07,21:29:52.000,280,11009680,14045,0,1696714191,13096.875647439992,56.83212993000052,53533.85091864 2023-10-07,21:29:53.000,280,11009694,13965,0,1696714192,13096.969955779998,56.78278601999773,53533.92078984 2023-10-07,21:29:54.000,280,11009678,14685,0,1696714193,13096.990164709998,56.789835150004365,53533.89284136 2023-10-07,21:29:55.000,280,11009661,14565,0,1696714194,13096.983428400003,56.789835150004365,53533.82995728001 2023-10-07,21:29:56.000,280,11009676,14525,0,1696714195,13097.071000429998,56.76868775999901,53533.87188 2023-10-07,21:29:57.000,280,11009692,14365,0,1696714196,13097.131627219998,56.7193438500035,53533.96969968 2023-10-07,21:29:58.000,280,11009699,14485,0,1696714197,13097.138363529994,56.691147329998785,53533.92777696001 2023-10-07,21:29:59.000,280,11009684,14365,0,1696714198,13097.050791499998,56.691147329998785,53533.85790576001 2023-10-07,21:30:00.000,280,11009730,14165,0,1696714199,13097.084473049988,56.64885255000263,53533.97668680001 2023-10-07,21:30:01.000,280,11009674,14525,0,1696714200,13097.124890909989,56.61360689999856,53534.03957088 2023-10-07,21:30:02.000,280,11009666,14485,0,1696714201,13097.131627219998,56.59245951000048,53534.004635280005 2023-10-07,21:30:03.000,280,11009699,14645,0,1696714202,13097.131627219998,56.557213860003685,53534.0116224 2023-10-07,21:30:04.000,280,11009665,14485,0,1696714203,13097.178781389994,56.58541038000112,53534.004635280005 2023-10-07,21:30:05.000,280,11009656,14205,0,1696714204,13097.165308769989,56.54311559999769,53534.02559664001 2023-10-07,21:30:06.000,280,11009717,14045,0,1696714205,13097.239408179994,56.54311559999769,53534.17931328 2023-10-07,21:30:07.000,280,11009720,14365,0,1696714206,13097.219199249994,56.48672256000282,53534.23521024 2023-10-07,21:30:08.000,280,11009677,14525,0,1696714207,13097.232671869999,56.4726243000041,53534.13739056 2023-10-07,21:30:09.000,280,11009684,14325,0,1696714208,13097.225935559989,56.451476909998746,53534.01860952 2023-10-07,21:30:10.000,280,11009636,14325,0,1696714209,13097.279826039994,56.43737865000003,53534.03258376 2023-10-07,21:30:11.000,280,11009686,14525,0,1696714210,13097.35392545,56.388034740004514,53534.123416320006 2023-10-07,21:30:12.000,280,11009684,14445,0,1696714211,13097.38760699999,56.40213300000323,53534.20726176 2023-10-07,21:30:13.000,280,11009721,14405,0,1696714212,13097.42802485999,56.34573996000108,53534.23521024 2023-10-07,21:30:14.000,280,11009622,14645,0,1696714213,13097.4549701,56.34573996000108,53534.30508144 2023-10-07,21:30:15.000,280,11009683,14245,0,1696714214,13097.38760699999,56.331641700002365,53534.21424888001 2023-10-07,21:30:16.000,280,11009692,14325,0,1696714215,13097.461706409995,56.29639604999829,53534.270145840004 2023-10-07,21:30:17.000,280,11009699,14485,0,1696714216,13097.48865164999,56.29639604999829,53534.24219736001 2023-10-07,21:30:18.000,280,11009683,14165,0,1696714217,13097.4549701,56.282297789999575,53534.28412008001 2023-10-07,21:30:19.000,280,11009653,14325,0,1696714218,13097.46844271999,56.26819953000086,53534.31206856001 2023-10-07,21:30:20.000,280,11009681,14525,0,1696714219,13097.4549701,56.2611504000015,53534.27713296 2023-10-07,21:30:21.000,280,11009694,14365,0,1696714220,13097.54927843999,56.21180648999871,53534.33302992001 2023-10-07,21:30:22.000,280,11009706,14325,0,1696714221,13097.54927843999,56.19065910000063,53534.38193976001 2023-10-07,21:30:23.000,280,11009695,14365,0,1696714222,13097.50886057999,56.162462580003194,53534.41687536 2023-10-07,21:30:24.000,280,11009668,14285,0,1696714223,13097.461706409995,56.155413450003834,53534.34700416 2023-10-07,21:30:25.000,280,11009660,14525,0,1696714224,13097.441497479995,56.148364320004475,53534.37495264 2023-10-07,21:30:26.000,280,11009668,14445,0,1696714225,13097.441497479995,56.13426605999848,53534.29809432 2023-10-07,21:30:27.000,280,11009648,14245,0,1696714226,13097.4549701,56.12016779999976,53534.35399128 2023-10-07,21:30:28.000,280,11009688,14605,0,1696714227,13097.46844271999,56.06377476000489,53534.29809432 2023-10-07,21:30:29.000,280,11009703,14525,0,1696714228,13097.42802485999,56.08492215000297,53534.3260428 2023-10-07,21:30:30.000,280,11009644,14365,0,1696714229,13097.37413438,56.06377476000489,53534.34700416 2023-10-07,21:30:31.000,280,11009685,14565,0,1696714230,13097.41455224,56.02852911000082,53534.34700416 2023-10-07,21:30:32.000,280,11009674,14445,0,1696714231,13097.41455224,56.03557824000018,53534.31206856001 2023-10-07,21:30:33.000,280,11009699,14725,0,1696714232,13097.41455224,56.049676499998895,53534.270145840004 2023-10-07,21:30:34.000,280,11009718,14365,0,1696714233,13097.421288549995,56.042627369999536,53534.24219736001 2023-10-07,21:30:35.000,280,11009690,14165,0,1696714234,13097.300034969994,55.99328346000402,53534.28412008001 2023-10-07,21:30:36.000,280,11009640,14165,0,1696714235,13097.300034969994,56.042627369999536,53534.319055680004 2023-10-07,21:30:37.000,280,11009656,14525,0,1696714236,13097.340452829994,56.02147998000146,53534.395914 2023-10-07,21:30:38.000,280,11009695,14485,0,1696714237,13097.33371652,55.96508693999931,53534.36097840001 2023-10-07,21:30:39.000,280,11009704,14245,0,1696714238,13097.28656234999,56.00738172000274,53534.3260428 2023-10-07,21:30:40.000,280,11009641,14565,0,1696714239,13097.239408179994,56.00738172000274,53534.31206856001 2023-10-07,21:30:41.000,280,11009626,14085,0,1696714240,13097.219199249994,56.042627369999536,53534.34700416 2023-10-07,21:30:42.000,280,11009704,14205,0,1696714241,13097.252880799999,56.00738172000274,53534.36097840001 2023-10-07,21:30:43.000,280,11009614,14525,0,1696714242,13097.26635341999,55.97918519999803,53534.36796552 2023-10-07,21:30:44.000,280,11009638,14405,0,1696714243,13097.225935559989,56.00738172000274,53534.340017040005 2023-10-07,21:30:45.000,280,11009646,14485,0,1696714244,13097.165308769989,56.00738172000274,53534.34700416 2023-10-07,21:30:46.000,280,11009685,14445,0,1696714245,13097.252880799999,56.00033259000338,53534.35399128 2023-10-07,21:30:47.000,280,11009625,14565,0,1696714246,13097.239408179994,55.99328346000402,53534.24219736001 2023-10-07,21:30:48.000,280,11009675,14245,0,1696714247,13097.28656234999,55.95098868000059,53534.291107200006 2023-10-07,21:30:49.000,280,11009649,14285,0,1696714248,13097.145099839989,56.02147998000146,53534.19328752001 2023-10-07,21:30:50.000,280,11009677,14085,0,1696714249,13097.145099839989,55.96508693999931,53534.20726176 2023-10-07,21:30:51.000,280,11009698,14445,0,1696714250,13097.185517699989,56.02147998000146,53534.27713296 2023-10-07,21:30:52.000,280,11009658,14485,0,1696714251,13097.198990319994,55.96508693999931,53534.291107200006 2023-10-07,21:30:53.000,280,11009653,14565,0,1696714252,13097.192254009999,55.98623433000466,53534.30508144 2023-10-07,21:30:54.000,280,11009738,14565,0,1696714253,13097.178781389994,55.97918519999803,53534.319055680004 2023-10-07,21:30:55.000,280,11009713,14525,0,1696714254,13097.158572459994,56.00738172000274,53534.26315872001 2023-10-07,21:30:56.000,280,11009634,14285,0,1696714255,13097.205726629989,55.97918519999803,53534.24219736001 2023-10-07,21:30:57.000,280,11009670,14565,0,1696714256,13097.205726629989,56.0144308500021,53534.172326160005 2023-10-07,21:30:58.000,280,11009695,14405,0,1696714257,13097.24614448999,55.97213606999867,53534.30508144 2023-10-07,21:30:59.000,280,11009686,14645,0,1696714258,13097.239408179994,56.03557824000018,53534.26315872001 2023-10-07,21:31:00.000,280,11009696,14285,0,1696714259,13097.28656234999,55.98623433000466,53534.270145840004 2023-10-07,21:31:01.000,280,11009671,14085,0,1696714260,13097.313507589999,55.99328346000402,53534.340017040005 2023-10-07,21:31:02.000,280,11009724,14285,0,1696714261,13097.32698020999,55.95098868000059,53534.340017040005 2023-10-07,21:31:03.000,280,11009643,14325,0,1696714262,13097.340452829994,55.95803780999995,53534.31206856001 2023-10-07,21:31:04.000,280,11009687,14245,0,1696714263,13097.313507589999,55.93689042000187,53534.23521024 2023-10-07,21:31:05.000,280,11009648,14405,0,1696714264,13097.232671869999,55.95098868000059,53534.1863004 2023-10-07,21:31:06.000,280,11009650,14205,0,1696714265,13097.32698020999,55.93689042000187,53534.17931328 2023-10-07,21:31:07.000,280,11009665,14485,0,1696714266,13097.35392545,55.97918519999803,53534.19328752001 2023-10-07,21:31:08.000,280,11009673,14205,0,1696714267,13097.421288549995,55.98623433000466,53534.2561716 2023-10-07,21:31:09.000,280,11009640,14445,0,1696714268,13097.33371652,55.95803780999995,53534.24219736001 2023-10-07,21:31:10.000,280,11009650,14525,0,1696714269,13097.36739806999,55.922792160003155,53534.14437768001 2023-10-07,21:31:11.000,280,11009658,14405,0,1696714270,13097.380870689994,55.95803780999995,53534.1863004 2023-10-07,21:31:12.000,280,11009657,14445,0,1696714271,13097.441497479995,55.95098868000059,53534.270145840004 2023-10-07,21:31:13.000,280,11009672,14365,0,1696714272,13097.401079619995,55.95803780999995,53534.22822312 2023-10-07,21:31:14.000,280,11009715,14565,0,1696714273,13097.380870689994,55.94393955000123,53534.1863004 2023-10-07,21:31:15.000,280,11009669,14445,0,1696714274,13097.380870689994,55.95803780999995,53534.221236000005 2023-10-07,21:31:16.000,280,11009644,14125,0,1696714275,13097.42802485999,55.93689042000187,53534.30508144 2023-10-07,21:31:17.000,280,11009697,14405,0,1696714276,13097.43476117,55.93689042000187,53534.291107200006 2023-10-07,21:31:18.000,280,11009678,14085,0,1696714277,13097.43476117,55.922792160003155,53534.27713296 2023-10-07,21:31:19.000,280,11009610,14885,0,1696714278,13097.320243899994,55.929841290002514,53534.13739056 2023-10-07,21:31:20.000,280,11009647,14565,0,1696714279,13097.38760699999,55.922792160003155,53534.14437768001 2023-10-07,21:31:21.000,280,11009691,14405,0,1696714280,13097.37413438,55.94393955000123,53534.1863004 2023-10-07,21:31:22.000,280,11009667,14485,0,1696714281,13097.38760699999,55.922792160003155,53534.19328752001 2023-10-07,21:31:23.000,280,11009640,14725,0,1696714282,13097.32698020999,55.93689042000187,53534.19328752001 2023-10-07,21:31:24.000,280,11009663,14245,0,1696714283,13097.32698020999,55.94393955000123,53534.09546784001 2023-10-07,21:31:25.000,280,11009702,14725,0,1696714284,13097.32698020999,55.97918519999803,53534.151364800004 2023-10-07,21:31:26.000,280,11009687,14445,0,1696714285,13097.380870689994,55.97213606999867,53534.20027464 2023-10-07,21:31:27.000,280,11009682,14525,0,1696714286,13097.380870689994,56.00738172000274,53534.13040344 2023-10-07,21:31:28.000,280,11009661,14805,0,1696714287,13097.35392545,55.99328346000402,53534.123416320006 2023-10-07,21:31:29.000,280,11009673,14365,0,1696714288,13097.279826039994,56.00033259000338,53534.13739056 2023-10-07,21:31:30.000,280,11009679,14405,0,1696714289,13097.313507589999,56.00738172000274,53534.09546784001 2023-10-07,21:31:31.000,280,11009685,14245,0,1696714290,13097.340452829994,56.03557824000018,53534.07450648001 2023-10-07,21:31:32.000,280,11009636,14725,0,1696714291,13097.35392545,56.049676499998895,53534.08848072 2023-10-07,21:31:33.000,280,11009679,14165,0,1696714292,13097.380870689994,56.091971280002326,53534.11642920001 2023-10-07,21:31:34.000,280,11009652,14405,0,1696714293,13097.39434331,56.091971280002326,53534.10944208 2023-10-07,21:31:35.000,280,11009665,14485,0,1696714294,13097.293298659999,56.113118670000404,53534.10944208 2023-10-07,21:31:36.000,280,11009660,14805,0,1696714295,13097.36739806999,56.106069540001045,53534.10944208 2023-10-07,21:31:37.000,280,11009673,14525,0,1696714296,13097.313507589999,56.155413450003834,53534.13040344 2023-10-07,21:31:38.000,280,11009701,14365,0,1696714297,13097.34718913999,56.13426605999848,53534.123416320006 2023-10-07,21:31:39.000,280,11009703,14445,0,1696714298,13097.313507589999,56.17656084000191,53534.11642920001 2023-10-07,21:31:40.000,280,11009682,14445,0,1696714299,13097.340452829994,56.17656084000191,53534.06751936 2023-10-07,21:31:41.000,280,11009680,14405,0,1696714300,13097.38760699999,56.21885561999807,53534.17931328 2023-10-07,21:31:42.000,280,11009679,14365,0,1696714301,13097.38760699999,56.18360997000127,53534.13040344 2023-10-07,21:31:43.000,280,11009661,14605,0,1696714302,13097.38760699999,56.2259047500047,53534.172326160005 2023-10-07,21:31:44.000,280,11009614,14365,0,1696714303,13097.40781592999,56.18360997000127,53534.09546784001 2023-10-07,21:31:45.000,280,11009666,14405,0,1696714304,13097.360661759994,56.20475735999935,53534.102454960004 2023-10-07,21:31:46.000,280,11009686,14485,0,1696714305,13097.38760699999,56.21180648999871,53534.06053224 2023-10-07,21:31:47.000,280,11009720,14565,0,1696714306,13097.421288549995,56.24705214000278,53534.13739056 2023-10-07,21:31:48.000,280,11009634,14565,0,1696714307,13097.48865164999,56.23295388000406,53534.19328752001 2023-10-07,21:31:49.000,280,11009688,14525,0,1696714308,13097.481915339995,56.24000301000342,53534.24918448 2023-10-07,21:31:50.000,280,11009682,14285,0,1696714309,13097.461706409995,56.24705214000278,53534.221236000005 2023-10-07,21:31:51.000,280,11009707,14565,0,1696714310,13097.401079619995,56.24000301000342,53534.13739056 2023-10-07,21:31:52.000,280,11009662,14285,0,1696714311,13097.461706409995,56.24705214000278,53534.20726176 2023-10-07,21:31:53.000,280,11009684,14205,0,1696714312,13097.47517903,56.25410127000214,53534.20027464 2023-10-07,21:31:54.000,280,11009698,14445,0,1696714313,13097.47517903,56.282297789999575,53534.16533904001 2023-10-07,21:31:55.000,280,11009711,14325,0,1696714314,13097.44823378999,56.26819953000086,53534.11642920001 2023-10-07,21:31:56.000,280,11009687,14485,0,1696714315,13097.502124269995,56.26819953000086,53534.14437768001 2023-10-07,21:31:57.000,280,11009663,14485,0,1696714316,13097.502124269995,56.324592570003006,53534.221236000005 2023-10-07,21:31:58.000,280,11009691,14245,0,1696714317,13097.54927843999,56.338690830001724,53534.221236000005 2023-10-07,21:31:59.000,280,11009669,14165,0,1696714318,13097.50886057999,56.35278909000044,53534.20726176 2023-10-07,21:32:00.000,280,11009666,14525,0,1696714319,13097.53580582,56.3598382199998,53534.21424888001 2023-10-07,21:32:01.000,280,11009684,14805,0,1696714320,13097.47517903,56.39508387000387,53534.22822312 2023-10-07,21:32:02.000,280,11009695,14605,0,1696714321,13097.47517903,56.388034740004514,53534.151364800004 2023-10-07,21:32:03.000,280,11009670,14605,0,1696714322,13097.43476117,56.43032952000067,53534.172326160005 2023-10-07,21:32:04.000,280,11009667,14685,0,1696714323,13097.441497479995,56.42328039000131,53534.053545120005 2023-10-07,21:32:05.000,280,11009673,14525,0,1696714324,13097.441497479995,56.451476909998746,53534.07450648001 2023-10-07,21:32:06.000,280,11009709,14525,0,1696714325,13097.461706409995,56.44442777999939,53534.151364800004 2023-10-07,21:32:07.000,280,11009630,14645,0,1696714326,13097.40781592999,56.47967343000346,53534.151364800004 2023-10-07,21:32:08.000,280,11009681,14525,0,1696714327,13097.4549701,56.47967343000346,53534.13739056 2023-10-07,21:32:09.000,280,11009680,14645,0,1696714328,13097.38760699999,56.500820820001536,53534.09546784001 2023-10-07,21:32:10.000,280,11009673,14325,0,1696714329,13097.36739806999,56.52196820999961,53534.053545120005 2023-10-07,21:32:11.000,280,11009663,14605,0,1696714330,13097.401079619995,56.52901733999897,53534.172326160005 2023-10-07,21:32:12.000,280,11009733,14605,0,1696714331,13097.40781592999,56.557213860003685,53534.14437768001 2023-10-07,21:32:13.000,280,11009696,14845,0,1696714332,13097.40781592999,56.564262990003044,53534.15835192 2023-10-07,21:32:14.000,280,11009701,14565,0,1696714333,13097.441497479995,56.52901733999897,53534.17931328 2023-10-07,21:32:15.000,280,11009679,14965,0,1696714334,13097.32698020999,56.550164730004326,53534.10944208 2023-10-07,21:32:16.000,280,11009660,14685,0,1696714335,13097.34718913999,56.550164730004326,53534.13739056 2023-10-07,21:32:17.000,280,11009647,14525,0,1696714336,13097.26635341999,56.550164730004326,53534.102454960004 2023-10-07,21:32:18.000,280,11009635,14605,0,1696714337,13097.34718913999,56.514919080000254,53534.13040344 2023-10-07,21:32:19.000,280,11009690,14645,0,1696714338,13097.225935559989,56.5713121200024,53534.053545120005 2023-10-07,21:32:20.000,280,11009686,14565,0,1696714339,13097.225935559989,56.557213860003685,53534.053545120005 2023-10-07,21:32:21.000,280,11009693,14365,0,1696714340,13097.28656234999,56.53606646999833,53534.09546784001 2023-10-07,21:32:22.000,280,11009670,14245,0,1696714341,13097.313507589999,56.550164730004326,53534.123416320006 2023-10-07,21:32:23.000,280,11009635,14445,0,1696714342,13097.28656234999,56.54311559999769,53534.03957088 2023-10-07,21:32:24.000,280,11009670,14165,0,1696714343,13097.279826039994,56.550164730004326,53533.96271256 2023-10-07,21:32:25.000,280,11009689,14605,0,1696714344,13097.219199249994,56.557213860003685,53533.96271256 2023-10-07,21:32:26.000,280,11009670,14645,0,1696714345,13097.198990319994,56.52901733999897,53533.92078984 2023-10-07,21:32:27.000,280,11009664,14485,0,1696714346,13097.232671869999,56.54311559999769,53534.03258376 2023-10-07,21:32:28.000,280,11009687,14485,0,1696714347,13097.300034969994,56.52196820999961,53533.99066104 2023-10-07,21:32:29.000,280,11009697,14485,0,1696714348,13097.293298659999,56.550164730004326,53534.03258376 2023-10-07,21:32:30.000,280,11009682,14805,0,1696714349,13097.28656234999,56.52901733999897,53534.004635280005 2023-10-07,21:32:31.000,280,11009658,14285,0,1696714350,13097.293298659999,56.53606646999833,53534.06053224 2023-10-07,21:32:32.000,280,11009663,14405,0,1696714351,13097.26635341999,56.550164730004326,53533.99764816001 2023-10-07,21:32:33.000,280,11009632,14365,0,1696714352,13097.33371652,56.564262990003044,53533.94873832001 2023-10-07,21:32:34.000,280,11009648,14685,0,1696714353,13097.28656234999,56.557213860003685,53533.92777696001 2023-10-07,21:32:35.000,280,11009698,14725,0,1696714354,13097.239408179994,56.557213860003685,53533.9417512 2023-10-07,21:32:36.000,280,11009660,14445,0,1696714355,13097.360661759994,56.550164730004326,53534.03957088 2023-10-07,21:32:37.000,280,11009645,14485,0,1696714356,13097.293298659999,56.564262990003044,53533.99066104 2023-10-07,21:32:38.000,280,11009645,14725,0,1696714357,13097.380870689994,56.54311559999769,53534.06053224 2023-10-07,21:32:39.000,280,11009703,14205,0,1696714358,13097.34718913999,56.564262990003044,53534.06053224 2023-10-07,21:32:40.000,280,11009653,14285,0,1696714359,13097.320243899994,56.61360689999856,53533.97668680001 2023-10-07,21:32:41.000,280,11009644,14925,0,1696714360,13097.30677127999,56.62770516000455,53534.03258376 2023-10-07,21:32:42.000,280,11009665,14525,0,1696714361,13097.380870689994,56.62770516000455,53534.06751936 2023-10-07,21:32:43.000,280,11009661,14565,0,1696714362,13097.380870689994,56.64180342000327,53534.11642920001 2023-10-07,21:32:44.000,280,11009665,14565,0,1696714363,13097.380870689994,56.65590168000199,53534.10944208 2023-10-07,21:32:45.000,280,11009711,14285,0,1696714364,13097.37413438,56.698196459998144,53534.13739056 2023-10-07,21:32:46.000,280,11009653,14845,0,1696714365,13097.4549701,56.677049070000066,53534.151364800004 2023-10-07,21:32:47.000,280,11009679,14365,0,1696714366,13097.44823378999,56.698196459998144,53534.172326160005 2023-10-07,21:32:48.000,280,11009656,14605,0,1696714367,13097.461706409995,56.747540370000934,53534.15835192 2023-10-07,21:32:49.000,280,11009640,14485,0,1696714368,13097.43476117,56.789835150004365,53534.09546784001 2023-10-07,21:32:50.000,280,11009669,14245,0,1696714369,13097.46844271999,56.789835150004365,53534.06053224 2023-10-07,21:32:51.000,280,11009691,14765,0,1696714370,13097.481915339995,56.77573688999837,53534.13040344 2023-10-07,21:32:52.000,280,11009652,14485,0,1696714371,13097.522333199995,56.75458950000029,53534.15835192 2023-10-07,21:32:53.000,280,11009670,14405,0,1696714372,13097.522333199995,56.76163862999965,53534.20726176 2023-10-07,21:32:54.000,280,11009660,14445,0,1696714373,13097.52906950999,56.76868775999901,53534.19328752001 2023-10-07,21:32:55.000,280,11009661,14285,0,1696714374,13097.461706409995,56.83212993000052,53534.1863004 2023-10-07,21:32:56.000,280,11009623,14365,0,1696714375,13097.50886057999,56.84622818999924,53534.1863004 2023-10-07,21:32:57.000,280,11009679,14845,0,1696714376,13097.46844271999,56.860326449997956,53534.19328752001 2023-10-07,21:32:58.000,280,11009674,14645,0,1696714377,13097.502124269995,56.8532773199986,53534.10944208 2023-10-07,21:32:59.000,280,11009682,14525,0,1696714378,13097.461706409995,56.87442471000395,53534.123416320006 2023-10-07,21:33:00.000,280,11009668,14525,0,1696714379,13097.60990522999,56.87442471000395,53534.21424888001 2023-10-07,21:33:01.000,280,11009623,14685,0,1696714380,13097.582959989995,56.87442471000395,53534.221236000005 2023-10-07,21:33:02.000,280,11009680,14605,0,1696714381,13097.582959989995,56.89557210000203,53534.21424888001 2023-10-07,21:33:03.000,280,11009667,14845,0,1696714382,13097.50886057999,56.87442471000395,53534.21424888001 2023-10-07,21:33:04.000,280,11009685,14725,0,1696714383,13097.42802485999,56.88147384000331,53534.13040344 2023-10-07,21:33:05.000,280,11009685,14365,0,1696714384,13097.461706409995,56.87442471000395,53534.15835192 2023-10-07,21:33:06.000,280,11009678,14485,0,1696714385,13097.51559689,56.8532773199986,53534.21424888001 2023-10-07,21:33:07.000,280,11009651,14365,0,1696714386,13097.47517903,56.860326449997956,53534.24219736001 2023-10-07,21:33:08.000,280,11009671,14165,0,1696714387,13097.40781592999,56.84622818999924,53534.15835192 2023-10-07,21:33:09.000,280,11009671,14565,0,1696714388,13097.38760699999,56.87442471000395,53534.1863004 2023-10-07,21:33:10.000,280,11009664,14525,0,1696714389,13097.44823378999,56.8532773199986,53534.20726176 2023-10-07,21:33:11.000,280,11009664,14685,0,1696714390,13097.38760699999,56.84622818999924,53534.27713296 2023-10-07,21:33:12.000,280,11009678,14605,0,1696714391,13097.40781592999,56.87442471000395,53534.20027464 2023-10-07,21:33:13.000,280,11009698,14845,0,1696714392,13097.41455224,56.83212993000052,53534.23521024 2023-10-07,21:33:14.000,280,11009712,14605,0,1696714393,13097.35392545,56.82508080000116,53534.151364800004 2023-10-07,21:33:15.000,280,11009650,14525,0,1696714394,13097.259617109994,56.83212993000052,53534.20726176 2023-10-07,21:33:16.000,280,11009720,14445,0,1696714395,13097.36739806999,56.84622818999924,53534.29809432 2023-10-07,21:33:17.000,280,11009674,14685,0,1696714396,13097.340452829994,56.84622818999924,53534.291107200006 2023-10-07,21:33:18.000,280,11009676,14205,0,1696714397,13097.30677127999,56.84622818999924,53534.29809432 2023-10-07,21:33:19.000,280,11009693,14325,0,1696714398,13097.239408179994,56.8180316700018,53534.20027464 2023-10-07,21:33:20.000,280,11009689,14365,0,1696714399,13097.24614448999,56.84622818999924,53534.15835192 2023-10-07,21:33:21.000,280,11009668,14525,0,1696714400,13097.279826039994,56.83917905999988,53534.151364800004 2023-10-07,21:33:22.000,280,11009630,14565,0,1696714401,13097.273089729999,56.8532773199986,53534.172326160005 2023-10-07,21:33:23.000,280,11009660,14445,0,1696714402,13097.212462939999,56.860326449997956,53534.19328752001 2023-10-07,21:33:24.000,280,11009673,14485,0,1696714403,13097.185517699989,56.90262123000139,53534.13739056 2023-10-07,21:33:25.000,280,11009668,14885,0,1696714404,13097.165308769989,56.83212993000052,53534.15835192 2023-10-07,21:33:26.000,280,11009654,14645,0,1696714405,13097.239408179994,56.82508080000116,53534.1863004 2023-10-07,21:33:27.000,280,11009679,14285,0,1696714406,13097.172045079998,56.860326449997956,53534.24918448 2023-10-07,21:33:28.000,280,11009650,14565,0,1696714407,13097.172045079998,56.86737558000459,53534.13739056 2023-10-07,21:33:29.000,280,11009672,14485,0,1696714408,13097.104681979989,56.87442471000395,53534.13040344 2023-10-07,21:33:30.000,280,11009629,14645,0,1696714409,13097.124890909989,56.860326449997956,53534.17931328 2023-10-07,21:33:31.000,280,11009650,14885,0,1696714410,13097.071000429998,56.84622818999924,53534.17931328 2023-10-07,21:33:32.000,280,11009656,14685,0,1696714411,13097.010373639998,56.8532773199986,53534.13040344 2023-10-07,21:33:33.000,280,11009680,14445,0,1696714412,13097.044055189988,56.84622818999924,53534.22822312 2023-10-07,21:33:34.000,280,11009657,14565,0,1696714413,13097.044055189988,56.83212993000052,53534.221236000005 2023-10-07,21:33:35.000,280,11009685,14205,0,1696714414,13096.976692089993,56.78278601999773,53534.17931328 2023-10-07,21:33:36.000,280,11009658,14365,0,1696714415,13096.983428400003,56.76163862999965,53534.1863004 2023-10-07,21:33:37.000,280,11009702,14525,0,1696714416,13096.929537919998,56.75458950000029,53534.20726176 2023-10-07,21:33:38.000,280,11009671,14365,0,1696714417,13096.902592680002,56.76868775999901,53534.1863004 2023-10-07,21:33:39.000,280,11009647,14485,0,1696714418,13096.835229579992,56.733442110002215,53534.1863004 2023-10-07,21:33:40.000,280,11009719,14365,0,1696714419,13096.916065299993,56.698196459998144,53534.221236000005 2023-10-07,21:33:41.000,280,11009708,14565,0,1696714420,13096.862174820002,56.677049070000066,53534.21424888001 2023-10-07,21:33:42.000,280,11009654,14685,0,1696714421,13096.855438509992,56.64885255000263,53534.20027464 2023-10-07,21:33:43.000,280,11009693,14405,0,1696714422,13096.848702199997,56.62770516000455,53534.21424888001 2023-10-07,21:33:44.000,280,11009675,14605,0,1696714423,13096.821756960002,56.6065577699992,53534.172326160005 2023-10-07,21:33:45.000,280,11009640,14845,0,1696714424,13096.754393859992,56.557213860003685,53534.10944208 2023-10-07,21:33:46.000,280,11009642,14485,0,1696714425,13096.707239689997,56.57836125000176,53534.09546784001 2023-10-07,21:33:47.000,280,11009656,14725,0,1696714426,13096.680294450001,56.564262990003044,53534.09546784001 2023-10-07,21:33:48.000,280,11009672,14445,0,1696714427,13096.660085520001,56.550164730004326,53533.983673920004 2023-10-07,21:33:49.000,280,11009659,14365,0,1696714428,13096.646612899996,56.507869950000895,53534.03957088 2023-10-07,21:33:50.000,280,11009642,14405,0,1696714429,13096.680294450001,56.47967343000346,53534.13040344 2023-10-07,21:33:51.000,280,11009663,14405,0,1696714430,13096.687030759997,56.451476909998746,53534.09546784001 2023-10-07,21:33:52.000,280,11009643,14485,0,1696714431,13096.626403969996,56.451476909998746,53533.96271256 2023-10-07,21:33:53.000,280,11009636,14605,0,1696714432,13096.633140279991,56.39508387000387,53534.04655800001 2023-10-07,21:33:54.000,280,11009663,14445,0,1696714433,13096.612931349991,56.43032952000067,53533.9417512 2023-10-07,21:33:55.000,280,11009654,14885,0,1696714434,13096.49841408,56.36688734999916,53533.934764080004 2023-10-07,21:33:56.000,280,11009667,14605,0,1696714435,13096.53883194,56.331641700002365,53534.04655800001 2023-10-07,21:33:57.000,280,11009671,14725,0,1696714436,13096.511886699991,56.26819953000086,53534.13040344 2023-10-07,21:33:58.000,280,11009646,14445,0,1696714437,13096.47820515,56.29639604999829,53534.01860952 2023-10-07,21:33:59.000,280,11009672,14765,0,1696714438,13096.43778729,56.26819953000086,53533.94873832001 2023-10-07,21:34:00.000,280,11009660,14845,0,1696714439,13096.383896809995,56.25410127000214,53534.03258376 2023-10-07,21:34:01.000,280,11009673,14445,0,1696714440,13096.383896809995,56.20475735999935,53534.06751936 2023-10-07,21:34:02.000,280,11009653,14525,0,1696714441,13096.343478949995,56.162462580003194,53533.983673920004 2023-10-07,21:34:03.000,280,11009706,14525,0,1696714442,13096.26937953999,56.155413450003834,53533.983673920004 2023-10-07,21:34:04.000,280,11009665,14685,0,1696714443,13096.26937953999,56.16951171000255,53533.87886712001 2023-10-07,21:34:05.000,280,11009676,14405,0,1696714444,13096.23569799,56.12016779999976,53533.955725440006 2023-10-07,21:34:06.000,280,11009702,14325,0,1696714445,13096.23569799,56.12016779999976,53533.99066104 2023-10-07,21:34:07.000,280,11009657,14325,0,1696714446,13096.22896167999,56.07082389000425,53534.01860952 2023-10-07,21:34:08.000,280,11009689,14085,0,1696714447,13096.15486227,56.07787302000361,53534.0116224 2023-10-07,21:34:09.000,280,11009644,14365,0,1696714448,13096.11444441,56.042627369999536,53533.955725440006 2023-10-07,21:34:10.000,280,11009669,14365,0,1696714449,13096.12791702999,56.02852911000082,53533.934764080004 2023-10-07,21:34:11.000,280,11009626,14685,0,1696714450,13096.10770809999,55.97918519999803,53533.99764816001 2023-10-07,21:34:12.000,280,11009656,14565,0,1696714451,13096.141389649994,56.00738172000274,53534.0116224 2023-10-07,21:34:13.000,280,11009631,14485,0,1696714452,13096.16833488999,55.96508693999931,53534.04655800001 2023-10-07,21:34:14.000,280,11009647,14605,0,1696714453,13096.181807509995,55.96508693999931,53534.06751936 2023-10-07,21:34:15.000,280,11009696,14645,0,1696714454,13096.14812595999,55.95098868000059,53534.02559664001 2023-10-07,21:34:16.000,280,11009675,14645,0,1696714455,13096.100971789994,55.929841290002514,53534.004635280005 2023-10-07,21:34:17.000,280,11009692,14645,0,1696714456,13096.16833488999,55.9016447699978,53534.02559664001 2023-10-07,21:34:18.000,280,11009654,14485,0,1696714457,13096.23569799,55.89459563999844,53534.0814936 2023-10-07,21:34:19.000,280,11009665,14565,0,1696714458,13096.181807509995,55.880497379999724,53534.07450648001 2023-10-07,21:34:20.000,280,11009681,14605,0,1696714459,13096.242434299995,55.880497379999724,53534.053545120005 2023-10-07,21:34:21.000,280,11009713,14645,0,1696714460,13096.28958846999,55.82410434000485,53534.15835192 2023-10-07,21:34:22.000,280,11009700,14325,0,1696714461,13096.3771605,55.85934999000165,53534.13739056 2023-10-07,21:34:23.000,280,11009647,14365,0,1696714462,13096.37042418999,55.84525173000293,53534.10944208 2023-10-07,21:34:24.000,280,11009695,14605,0,1696714463,13096.41084204999,55.83820260000357,53534.09546784001 2023-10-07,21:34:25.000,280,11009679,14525,0,1696714464,13096.41084204999,55.83820260000357,53534.04655800001 2023-10-07,21:34:26.000,280,11009674,14525,0,1696714465,13096.404105739995,55.866399120001006,53534.02559664001 2023-10-07,21:34:27.000,280,11009712,14365,0,1696714466,13096.53883194,55.873448250000365,53534.11642920001 2023-10-07,21:34:28.000,280,11009653,14405,0,1696714467,13096.579249800001,55.88754650999908,53534.09546784001 2023-10-07,21:34:29.000,280,11009697,14565,0,1696714468,13096.579249800001,55.866399120001006,53534.10944208 2023-10-07,21:34:30.000,280,11009696,14925,0,1696714469,13096.599458730001,55.880497379999724,53534.06751936 2023-10-07,21:34:31.000,280,11009710,14605,0,1696714470,13096.639876590001,55.85230086000229,53534.10944208 2023-10-07,21:34:32.000,280,11009679,14405,0,1696714471,13096.653349209992,55.880497379999724,53534.08848072 2023-10-07,21:34:33.000,280,11009665,14725,0,1696714472,13096.713975999992,55.9016447699978,53534.07450648001 2023-10-07,21:34:34.000,280,11009675,14605,0,1696714473,13096.707239689997,55.915743030003796,53533.96271256 2023-10-07,21:34:35.000,280,11009650,14685,0,1696714474,13096.700503380001,55.880497379999724,53534.02559664001 2023-10-07,21:34:36.000,280,11009669,14565,0,1696714475,13096.727448619997,55.9016447699978,53534.06751936 2023-10-07,21:34:37.000,280,11009644,14645,0,1696714476,13096.727448619997,55.9016447699978,53534.06053224 2023-10-07,21:34:38.000,280,11009665,14485,0,1696714477,13096.713975999992,55.93689042000187,53534.102454960004 2023-10-07,21:34:39.000,280,11009667,14285,0,1696714478,13096.687030759997,55.922792160003155,53534.0814936 2023-10-07,21:34:40.000,280,11009708,14445,0,1696714479,13096.713975999992,55.929841290002514,53534.13040344 2023-10-07,21:34:41.000,280,11009696,14485,0,1696714480,13096.734184929992,55.915743030003796,53534.13739056 2023-10-07,21:34:42.000,280,11009642,14365,0,1696714481,13096.754393859992,55.95098868000059,53534.20726176 2023-10-07,21:34:43.000,280,11009647,14485,0,1696714482,13096.687030759997,55.97918519999803,53534.19328752001 2023-10-07,21:34:44.000,280,11009661,14565,0,1696714483,13096.707239689997,55.99328346000402,53534.15835192 2023-10-07,21:34:45.000,280,11009676,14485,0,1696714484,13096.687030759997,56.00033259000338,53534.15835192 2023-10-07,21:34:46.000,280,11009670,14125,0,1696714485,13096.720712310002,55.99328346000402,53534.20027464 2023-10-07,21:34:47.000,280,11009678,14445,0,1696714486,13096.687030759997,55.99328346000402,53534.15835192 2023-10-07,21:34:48.000,280,11009673,14605,0,1696714487,13096.666821829996,56.0144308500021,53534.10944208 2023-10-07,21:34:49.000,280,11009663,14765,0,1696714488,13096.626403969996,56.049676499998895,53534.13040344 2023-10-07,21:34:50.000,280,11009681,14485,0,1696714489,13096.639876590001,56.06377476000489,53534.03957088 2023-10-07,21:34:51.000,280,11009707,14405,0,1696714490,13096.687030759997,56.056725629998255,53534.16533904001 2023-10-07,21:34:52.000,280,11009652,14485,0,1696714491,13096.680294450001,56.099020410001685,53534.172326160005 2023-10-07,21:34:53.000,280,11009648,14365,0,1696714492,13096.673558139992,56.099020410001685,53534.20027464 2023-10-07,21:34:54.000,280,11009704,14485,0,1696714493,13096.707239689997,56.113118670000404,53534.16533904001 2023-10-07,21:34:55.000,280,11009689,14565,0,1696714494,13096.680294450001,56.099020410001685,53534.053545120005 2023-10-07,21:34:56.000,280,11009661,14285,0,1696714495,13096.653349209992,56.14131518999784,53534.04655800001 2023-10-07,21:34:57.000,280,11009686,14325,0,1696714496,13096.673558139992,56.162462580003194,53534.102454960004 2023-10-07,21:34:58.000,280,11009642,14245,0,1696714497,13096.666821829996,56.19770822999999,53534.102454960004 2023-10-07,21:34:59.000,280,11009654,14165,0,1696714498,13096.653349209992,56.19065910000063,53534.06053224 2023-10-07,21:35:00.000,280,11009707,14085,0,1696714499,13096.666821829996,56.21885561999807,53534.09546784001 2023-10-07,21:35:01.000,280,11009708,14325,0,1696714500,13096.673558139992,56.19065910000063,53534.15835192 2023-10-07,21:35:02.000,280,11009674,14365,0,1696714501,13096.720712310002,56.2259047500047,53534.16533904001 2023-10-07,21:35:03.000,280,11009676,14565,0,1696714502,13096.734184929992,56.21885561999807,53534.20027464 2023-10-07,21:35:04.000,280,11009719,14645,0,1696714503,13096.707239689997,56.26819953000086,53534.15835192 2023-10-07,21:35:05.000,280,11009663,14485,0,1696714504,13096.687030759997,56.26819953000086,53534.08848072 2023-10-07,21:35:06.000,280,11009676,14565,0,1696714505,13096.713975999992,56.282297789999575,53534.01860952 2023-10-07,21:35:07.000,280,11009685,14765,0,1696714506,13096.713975999992,56.24000301000342,53534.09546784001 2023-10-07,21:35:08.000,280,11009671,14485,0,1696714507,13096.740921240002,56.275248660000216,53534.10944208 2023-10-07,21:35:09.000,280,11009657,14405,0,1696714508,13096.727448619997,56.289346919998934,53534.16533904001 2023-10-07,21:35:10.000,280,11009662,14685,0,1696714509,13096.734184929992,56.30344517999765,53534.102454960004 2023-10-07,21:35:11.000,280,11009698,14285,0,1696714510,13096.727448619997,56.324592570003006,53534.102454960004 2023-10-07,21:35:12.000,280,11009710,14245,0,1696714511,13096.740921240002,56.324592570003006,53534.102454960004 2023-10-07,21:35:13.000,280,11009645,14405,0,1696714512,13096.781339100002,56.31754344000365,53534.221236000005 2023-10-07,21:35:14.000,280,11009677,14405,0,1696714513,13096.727448619997,56.34573996000108,53534.17931328 2023-10-07,21:35:15.000,280,11009637,14085,0,1696714514,13096.713975999992,56.34573996000108,53534.19328752001 2023-10-07,21:35:16.000,280,11009685,14445,0,1696714515,13096.794811719992,56.338690830001724,53534.26315872001 2023-10-07,21:35:17.000,280,11009669,14365,0,1696714516,13096.808284339997,56.338690830001724,53534.26315872001 2023-10-07,21:35:18.000,280,11009645,14005,0,1696714517,13096.828493269997,56.38098560999788,53534.221236000005 2023-10-07,21:35:19.000,280,11009677,14325,0,1696714518,13096.781339100002,56.331641700002365,53534.16533904001 2023-10-07,21:35:20.000,280,11009668,14365,0,1696714519,13096.788075409997,56.36688734999916,53534.14437768001 2023-10-07,21:35:21.000,280,11009640,14045,0,1696714520,13096.774602789992,56.34573996000108,53534.23521024 2023-10-07,21:35:22.000,280,11009669,14365,0,1696714521,13096.727448619997,56.34573996000108,53534.221236000005 2023-10-07,21:35:23.000,280,11009654,14365,0,1696714522,13096.794811719992,56.324592570003006,53534.29809432 2023-10-07,21:35:24.000,280,11009666,14645,0,1696714523,13096.788075409997,56.324592570003006,53534.27713296 2023-10-07,21:35:25.000,280,11009711,14405,0,1696714524,13096.774602789992,56.34573996000108,53534.28412008001 2023-10-07,21:35:26.000,280,11009704,14445,0,1696714525,13096.788075409997,56.36688734999916,53534.270145840004 2023-10-07,21:35:27.000,280,11009697,14525,0,1696714526,13096.801548030002,56.34573996000108,53534.24219736001 2023-10-07,21:35:28.000,280,11009724,14725,0,1696714527,13096.774602789992,56.35278909000044,53534.291107200006 2023-10-07,21:35:29.000,280,11009673,14525,0,1696714528,13096.740921240002,56.35278909000044,53534.22822312 2023-10-07,21:35:30.000,280,11009649,14045,0,1696714529,13096.754393859992,56.338690830001724,53534.221236000005 2023-10-07,21:35:31.000,280,11009668,14325,0,1696714530,13096.815020649992,56.324592570003006,53534.35399128 2023-10-07,21:35:32.000,280,11009703,14565,0,1696714531,13096.855438509992,56.338690830001724,53534.40290112 2023-10-07,21:35:33.000,280,11009671,14205,0,1696714532,13096.862174820002,56.31049431000429,53534.36097840001 2023-10-07,21:35:34.000,280,11009685,14685,0,1696714533,13096.848702199997,56.331641700002365,53534.35399128 2023-10-07,21:35:35.000,280,11009717,14485,0,1696714534,13096.835229579992,56.331641700002365,53534.29809432 2023-10-07,21:35:36.000,280,11009701,14685,0,1696714535,13096.801548030002,56.34573996000108,53534.29809432 2023-10-07,21:35:37.000,280,11009695,14445,0,1696714536,13096.774602789992,56.34573996000108,53534.31206856001 2023-10-07,21:35:38.000,280,11009643,14645,0,1696714537,13096.868911129997,56.31754344000365,53534.41687536 2023-10-07,21:35:39.000,280,11009701,14445,0,1696714538,13096.848702199997,56.324592570003006,53534.35399128 2023-10-07,21:35:40.000,280,11009644,14725,0,1696714539,13096.875647439992,56.338690830001724,53534.41687536 2023-10-07,21:35:41.000,280,11009641,14565,0,1696714540,13096.916065299993,56.31754344000365,53534.47277232 2023-10-07,21:35:42.000,280,11009706,14605,0,1696714541,13096.922801610002,56.31049431000429,53534.458798080006 2023-10-07,21:35:43.000,280,11009678,14525,0,1696714542,13096.963219470003,56.289346919998934,53534.437836720004 2023-10-07,21:35:44.000,280,11009687,14725,0,1696714543,13096.909328989997,56.30344517999765,53534.41687536 2023-10-07,21:35:45.000,280,11009644,14565,0,1696714544,13096.815020649992,56.338690830001724,53534.35399128 2023-10-07,21:35:46.000,280,11009660,14525,0,1696714545,13096.841965890002,56.34573996000108,53534.4657852 2023-10-07,21:35:47.000,280,11009644,14245,0,1696714546,13096.882383750002,56.29639604999829,53534.437836720004 2023-10-07,21:35:48.000,280,11009676,14485,0,1696714547,13096.916065299993,56.331641700002365,53534.51469504 2023-10-07,21:35:49.000,280,11009692,14725,0,1696714548,13096.902592680002,56.338690830001724,53534.507707920005 2023-10-07,21:35:50.000,280,11009688,14405,0,1696714549,13096.956483159993,56.338690830001724,53534.5356564 2023-10-07,21:35:51.000,280,11009676,14685,0,1696714550,13096.963219470003,56.331641700002365,53534.47277232 2023-10-07,21:35:52.000,280,11009716,14725,0,1696714551,13096.909328989997,56.338690830001724,53534.51469504 2023-10-07,21:35:53.000,280,11009672,14685,0,1696714552,13096.916065299993,56.331641700002365,53534.52866928001 2023-10-07,21:35:54.000,280,11009708,14365,0,1696714553,13096.902592680002,56.37393647999852,53534.507707920005 2023-10-07,21:35:55.000,280,11009697,14765,0,1696714554,13096.922801610002,56.40213300000323,53534.52866928001 2023-10-07,21:35:56.000,280,11009658,14725,0,1696714555,13096.963219470003,56.40213300000323,53534.61251472 2023-10-07,21:35:57.000,280,11009645,14685,0,1696714556,13096.963219470003,56.37393647999852,53534.63347608 2023-10-07,21:35:58.000,280,11009649,14565,0,1696714557,13097.003637329988,56.38098560999788,53534.570592 2023-10-07,21:35:59.000,280,11009721,14885,0,1696714558,13096.963219470003,56.3598382199998,53534.57757912001 2023-10-07,21:36:00.000,280,11009711,14565,0,1696714559,13096.983428400003,56.37393647999852,53534.61950184001 2023-10-07,21:36:01.000,280,11009666,14405,0,1696714560,13096.949746849998,56.37393647999852,53534.64745032001 2023-10-07,21:36:02.000,280,11009671,14685,0,1696714561,13096.976692089993,56.40213300000323,53534.59155336 2023-10-07,21:36:03.000,280,11009657,14485,0,1696714562,13096.990164709998,56.40213300000323,53534.63347608 2023-10-07,21:36:04.000,280,11009648,14565,0,1696714563,13096.956483159993,56.42328039000131,53534.59155336 2023-10-07,21:36:05.000,280,11009719,14365,0,1696714564,13096.963219470003,56.42328039000131,53534.66142456 2023-10-07,21:36:06.000,280,11009678,14485,0,1696714565,13097.044055189988,56.39508387000387,53534.7103344 2023-10-07,21:36:07.000,280,11009672,14685,0,1696714566,13097.017109949993,56.388034740004514,53534.7103344 2023-10-07,21:36:08.000,280,11009677,14725,0,1696714567,13096.976692089993,56.43737865000003,53534.69636016001 2023-10-07,21:36:09.000,280,11009669,14445,0,1696714568,13096.922801610002,56.43032952000067,53534.59854048001 2023-10-07,21:36:10.000,280,11009660,15045,0,1696714569,13096.949746849998,56.43032952000067,53534.724308640005 2023-10-07,21:36:11.000,280,11009640,14645,0,1696714570,13096.990164709998,56.46557517000474,53534.794179840006 2023-10-07,21:36:12.000,280,11009687,14725,0,1696714571,13096.990164709998,56.451476909998746,53534.80116696 2023-10-07,21:36:13.000,280,11009671,14605,0,1696714572,13097.017109949993,56.40918213000259,53534.82911544 2023-10-07,21:36:14.000,280,11009632,14605,0,1696714573,13097.023846259988,56.43032952000067,53534.8500768 2023-10-07,21:36:15.000,280,11009688,14285,0,1696714574,13096.956483159993,56.44442777999939,53534.80815408 2023-10-07,21:36:16.000,280,11009694,14445,0,1696714575,13096.990164709998,56.43032952000067,53534.83610256001 2023-10-07,21:36:17.000,280,11009658,14565,0,1696714576,13097.003637329988,56.44442777999939,53534.91296088001 2023-10-07,21:36:18.000,280,11009626,14445,0,1696714577,13097.023846259988,56.43032952000067,53534.843089680006 2023-10-07,21:36:19.000,280,11009642,14365,0,1696714578,13096.983428400003,56.42328039000131,53534.773218480004 2023-10-07,21:36:20.000,280,11009682,14645,0,1696714579,13096.949746849998,56.44442777999939,53534.82911544 2023-10-07,21:36:21.000,280,11009686,14405,0,1696714580,13097.023846259988,56.41623126000195,53534.843089680006 2023-10-07,21:36:22.000,280,11009622,14805,0,1696714581,13097.037318879993,56.388034740004514,53534.87802528 2023-10-07,21:36:23.000,280,11009697,14605,0,1696714582,13097.037318879993,56.38098560999788,53534.822128320004 2023-10-07,21:36:24.000,280,11009725,14325,0,1696714583,13097.010373639998,56.40213300000323,53534.891999520005 2023-10-07,21:36:25.000,280,11009698,14525,0,1696714584,13096.990164709998,56.38098560999788,53534.843089680006 2023-10-07,21:36:26.000,280,11009669,14605,0,1696714585,13097.010373639998,56.37393647999852,53534.843089680006 2023-10-07,21:36:27.000,280,11009663,14725,0,1696714586,13096.996901019993,56.36688734999916,53534.87103816 2023-10-07,21:36:28.000,280,11009636,14605,0,1696714587,13097.064264119988,56.35278909000044,53534.891999520005 2023-10-07,21:36:29.000,280,11009674,14645,0,1696714588,13097.064264119988,56.31049431000429,53534.86405104001 2023-10-07,21:36:30.000,280,11009697,14525,0,1696714589,13097.023846259988,56.31754344000365,53534.81514120001 2023-10-07,21:36:31.000,280,11009689,14485,0,1696714590,13097.064264119988,56.282297789999575,53534.822128320004 2023-10-07,21:36:32.000,280,11009644,14525,0,1696714591,13097.037318879993,56.289346919998934,53534.85706392 2023-10-07,21:36:33.000,280,11009642,14165,0,1696714592,13097.030582569998,56.25410127000214,53534.822128320004 2023-10-07,21:36:34.000,280,11009682,14325,0,1696714593,13096.983428400003,56.289346919998934,53534.85706392 2023-10-07,21:36:35.000,280,11009670,14205,0,1696714594,13097.030582569998,56.25410127000214,53534.82911544 2023-10-07,21:36:36.000,280,11009666,14325,0,1696714595,13097.071000429998,56.2259047500047,53534.919948 2023-10-07,21:36:37.000,280,11009692,14205,0,1696714596,13097.097945669993,56.21885561999807,53534.891999520005 2023-10-07,21:36:38.000,280,11009614,14445,0,1696714597,13097.084473049988,56.21885561999807,53534.919948 2023-10-07,21:36:39.000,280,11009689,14605,0,1696714598,13097.050791499998,56.21885561999807,53534.78719272001 2023-10-07,21:36:40.000,280,11009714,14565,0,1696714599,13097.037318879993,56.19065910000063,53534.76623136001 2023-10-07,21:36:41.000,280,11009659,14605,0,1696714600,13097.097945669993,56.18360997000127,53534.724308640005 2023-10-07,21:36:42.000,280,11009643,14605,0,1696714601,13097.131627219998,56.155413450003834,53534.75225712 2023-10-07,21:36:43.000,280,11009660,14605,0,1696714602,13097.124890909989,56.12721692999912,53534.75924424 2023-10-07,21:36:44.000,280,11009632,14445,0,1696714603,13097.151836149998,56.12721692999912,53534.76623136001 2023-10-07,21:36:45.000,280,11009671,14685,0,1696714604,13097.198990319994,56.099020410001685,53534.82911544 2023-10-07,21:36:46.000,280,11009607,14325,0,1696714605,13097.178781389994,56.08492215000297,53534.794179840006 2023-10-07,21:36:47.000,280,11009670,14605,0,1696714606,13097.192254009999,56.099020410001685,53534.78719272001 2023-10-07,21:36:48.000,280,11009668,14605,0,1696714607,13097.118154599993,56.07787302000361,53534.7802056 2023-10-07,21:36:49.000,280,11009705,14325,0,1696714608,13097.172045079998,56.06377476000489,53534.75924424 2023-10-07,21:36:50.000,280,11009631,14325,0,1696714609,13097.24614448999,56.049676499998895,53534.83610256001 2023-10-07,21:36:51.000,280,11009643,14445,0,1696714610,13097.212462939999,56.042627369999536,53534.85706392 2023-10-07,21:36:52.000,280,11009674,14325,0,1696714611,13097.205726629989,56.056725629998255,53534.76623136001 2023-10-07,21:36:53.000,280,11009649,14565,0,1696714612,13097.259617109994,56.056725629998255,53534.80815408 2023-10-07,21:36:54.000,280,11009698,14365,0,1696714613,13097.273089729999,56.042627369999536,53534.78719272001 2023-10-07,21:36:55.000,280,11009663,14685,0,1696714614,13097.259617109994,56.06377476000489,53534.73129576 2023-10-07,21:36:56.000,280,11009681,14365,0,1696714615,13097.30677127999,56.099020410001685,53534.794179840006 2023-10-07,21:36:57.000,280,11009658,14365,0,1696714616,13097.313507589999,56.099020410001685,53534.843089680006 2023-10-07,21:36:58.000,280,11009678,14445,0,1696714617,13097.32698020999,56.08492215000297,53534.843089680006 2023-10-07,21:36:59.000,280,11009680,14525,0,1696714618,13097.252880799999,56.14131518999784,53534.76623136001 2023-10-07,21:37:00.000,280,11009678,14245,0,1696714619,13097.279826039994,56.148364320004475,53534.80116696 2023-10-07,21:37:01.000,280,11009653,14445,0,1696714620,13097.239408179994,56.13426605999848,53534.80815408 2023-10-07,21:37:02.000,280,11009667,14725,0,1696714621,13097.33371652,56.16951171000255,53534.88501240001 2023-10-07,21:37:03.000,280,11009636,14365,0,1696714622,13097.30677127999,56.162462580003194,53534.83610256001 2023-10-07,21:37:04.000,280,11009685,14565,0,1696714623,13097.28656234999,56.19065910000063,53534.85706392 2023-10-07,21:37:05.000,280,11009645,14685,0,1696714624,13097.293298659999,56.282297789999575,53534.7802056 2023-10-07,21:37:06.000,280,11009688,14325,0,1696714625,13097.293298659999,56.24705214000278,53534.794179840006 2023-10-07,21:37:07.000,280,11009637,14485,0,1696714626,13097.26635341999,56.26819953000086,53534.773218480004 2023-10-07,21:37:08.000,280,11009651,14325,0,1696714627,13097.33371652,56.282297789999575,53534.843089680006 2023-10-07,21:37:09.000,280,11009657,14205,0,1696714628,13097.42802485999,56.29639604999829,53534.91296088001 2023-10-07,21:37:10.000,280,11009632,14245,0,1696714629,13097.43476117,56.29639604999829,53534.89898664 2023-10-07,21:37:11.000,280,11009640,14245,0,1696714630,13097.34718913999,56.34573996000108,53534.80815408 2023-10-07,21:37:12.000,280,11009662,14565,0,1696714631,13097.39434331,56.35278909000044,53534.87103816 2023-10-07,21:37:13.000,280,11009711,14565,0,1696714632,13097.40781592999,56.338690830001724,53534.8500768 2023-10-07,21:37:14.000,280,11009655,14525,0,1696714633,13097.360661759994,56.331641700002365,53534.80116696 2023-10-07,21:37:15.000,280,11009708,14405,0,1696714634,13097.360661759994,56.38098560999788,53534.7802056 2023-10-07,21:37:16.000,280,11009674,14205,0,1696714635,13097.41455224,56.36688734999916,53534.90597376 2023-10-07,21:37:17.000,280,11009650,14285,0,1696714636,13097.41455224,56.36688734999916,53534.89898664 2023-10-07,21:37:18.000,280,11009678,14325,0,1696714637,13097.380870689994,56.38098560999788,53534.891999520005 2023-10-07,21:37:19.000,280,11009674,14605,0,1696714638,13097.360661759994,56.36688734999916,53534.822128320004 2023-10-07,21:37:20.000,280,11009690,14365,0,1696714639,13097.37413438,56.38098560999788,53534.82911544 2023-10-07,21:37:21.000,280,11009666,14245,0,1696714640,13097.39434331,56.37393647999852,53534.86405104001 2023-10-07,21:37:22.000,280,11009666,14285,0,1696714641,13097.39434331,56.38098560999788,53534.85706392 2023-10-07,21:37:23.000,280,11009677,14445,0,1696714642,13097.401079619995,56.40213300000323,53534.843089680006 2023-10-07,21:37:24.000,280,11009686,14525,0,1696714643,13097.36739806999,56.41623126000195,53534.75225712 2023-10-07,21:37:25.000,280,11009684,14325,0,1696714644,13097.421288549995,56.388034740004514,53534.773218480004 2023-10-07,21:37:26.000,280,11009658,14485,0,1696714645,13097.461706409995,56.37393647999852,53534.80815408 2023-10-07,21:37:27.000,280,11009687,14645,0,1696714646,13097.42802485999,56.39508387000387,53534.76623136001 2023-10-07,21:37:28.000,280,11009663,14565,0,1696714647,13097.401079619995,56.39508387000387,53534.7103344 2023-10-07,21:37:29.000,280,11009644,14365,0,1696714648,13097.37413438,56.44442777999939,53534.66841168001 2023-10-07,21:37:30.000,280,11009671,14365,0,1696714649,13097.37413438,56.43032952000067,53534.675398800005 2023-10-07,21:37:31.000,280,11009685,14285,0,1696714650,13097.40781592999,56.40213300000323,53534.773218480004 2023-10-07,21:37:32.000,280,11009643,14245,0,1696714651,13097.461706409995,56.43032952000067,53534.794179840006 2023-10-07,21:37:33.000,280,11009691,14445,0,1696714652,13097.47517903,56.39508387000387,53534.74527000001 2023-10-07,21:37:34.000,280,11009684,14725,0,1696714653,13097.47517903,56.46557517000474,53534.773218480004 2023-10-07,21:37:35.000,280,11009621,14405,0,1696714654,13097.43476117,56.43737865000003,53534.68238592 2023-10-07,21:37:36.000,280,11009665,14405,0,1696714655,13097.44823378999,56.44442777999939,53534.73828288 2023-10-07,21:37:37.000,280,11009671,14365,0,1696714656,13097.441497479995,56.43737865000003,53534.74527000001 2023-10-07,21:37:38.000,280,11009668,14205,0,1696714657,13097.44823378999,56.44442777999939,53534.68937304 2023-10-07,21:37:39.000,280,11009709,14125,0,1696714658,13097.43476117,56.48672256000282,53534.68937304 2023-10-07,21:37:40.000,280,11009620,14245,0,1696714659,13097.421288549995,56.500820820001536,53534.66142456 2023-10-07,21:37:41.000,280,11009691,14405,0,1696714660,13097.50886057999,56.48672256000282,53534.75924424 2023-10-07,21:37:42.000,280,11009661,14605,0,1696714661,13097.49538796,56.514919080000254,53534.75924424 2023-10-07,21:37:43.000,280,11009683,14365,0,1696714662,13097.461706409995,56.507869950000895,53534.75225712 2023-10-07,21:37:44.000,280,11009647,14485,0,1696714663,13097.40781592999,56.54311559999769,53534.61950184001 2023-10-07,21:37:45.000,280,11009687,14405,0,1696714664,13097.40781592999,56.53606646999833,53534.724308640005 2023-10-07,21:37:46.000,280,11009635,14245,0,1696714665,13097.42802485999,56.54311559999769,53534.675398800005 2023-10-07,21:37:47.000,280,11009673,14405,0,1696714666,13097.421288549995,56.54311559999769,53534.74527000001 2023-10-07,21:37:48.000,280,11009679,14125,0,1696714667,13097.34718913999,56.59950863999984,53534.654437440004 2023-10-07,21:37:49.000,280,11009634,14525,0,1696714668,13097.36739806999,56.557213860003685,53534.66142456 2023-10-07,21:37:50.000,280,11009695,14325,0,1696714669,13097.39434331,56.5713121200024,53534.724308640005 2023-10-07,21:37:51.000,280,11009671,14285,0,1696714670,13097.37413438,56.57836125000176,53534.73828288 2023-10-07,21:37:52.000,280,11009665,14485,0,1696714671,13097.35392545,56.58541038000112,53534.71732152001 2023-10-07,21:37:53.000,280,11009663,14645,0,1696714672,13097.340452829994,56.58541038000112,53534.724308640005 2023-10-07,21:37:54.000,280,11009642,14605,0,1696714673,13097.232671869999,56.62770516000455,53534.64745032001 2023-10-07,21:37:55.000,280,11009698,14645,0,1696714674,13097.26635341999,56.62065602999792,53534.61251472 2023-10-07,21:37:56.000,280,11009670,14725,0,1696714675,13097.300034969994,56.64885255000263,53534.675398800005 2023-10-07,21:37:57.000,280,11009653,14485,0,1696714676,13097.300034969994,56.57836125000176,53534.63347608 2023-10-07,21:37:58.000,280,11009694,14245,0,1696714677,13097.259617109994,56.6065577699992,53534.626488960006 2023-10-07,21:37:59.000,280,11009703,14325,0,1696714678,13097.185517699989,56.6065577699992,53534.56360488 2023-10-07,21:38:00.000,280,11009655,14525,0,1696714679,13097.178781389994,56.61360689999856,53534.556617760005 2023-10-07,21:38:01.000,280,11009631,14685,0,1696714680,13097.198990319994,56.63475429000391,53534.59854048001 2023-10-07,21:38:02.000,280,11009638,14565,0,1696714681,13097.185517699989,56.6065577699992,53534.63347608 2023-10-07,21:38:03.000,280,11009668,14565,0,1696714682,13097.158572459994,56.59950863999984,53534.6404632 2023-10-07,21:38:04.000,280,11009691,14405,0,1696714683,13097.145099839989,56.63475429000391,53534.56360488 2023-10-07,21:38:05.000,280,11009716,14485,0,1696714684,13097.064264119988,56.59245951000048,53534.54963064001 2023-10-07,21:38:06.000,280,11009693,14685,0,1696714685,13097.124890909989,56.5713121200024,53534.605527600004 2023-10-07,21:38:07.000,280,11009691,14365,0,1696714686,13097.084473049988,56.550164730004326,53534.54963064001 2023-10-07,21:38:08.000,280,11009638,14445,0,1696714687,13097.084473049988,56.58541038000112,53534.52168216 2023-10-07,21:38:09.000,280,11009627,14685,0,1696714688,13097.010373639998,56.58541038000112,53534.50072080001 2023-10-07,21:38:10.000,280,11009663,14885,0,1696714689,13097.003637329988,56.557213860003685,53534.486746560004 2023-10-07,21:38:11.000,280,11009682,14365,0,1696714690,13096.996901019993,56.557213860003685,53534.52866928001 2023-10-07,21:38:12.000,280,11009686,14805,0,1696714691,13097.037318879993,56.59245951000048,53534.52866928001 2023-10-07,21:38:13.000,280,11009633,14325,0,1696714692,13097.010373639998,56.564262990003044,53534.5356564 2023-10-07,21:38:14.000,280,11009688,14405,0,1696714693,13096.990164709998,56.564262990003044,53534.56360488 2023-10-07,21:38:15.000,280,11009656,14125,0,1696714694,13096.922801610002,56.5713121200024,53534.49373368 2023-10-07,21:38:16.000,280,11009688,14485,0,1696714695,13096.909328989997,56.557213860003685,53534.458798080006 2023-10-07,21:38:17.000,280,11009672,14565,0,1696714696,13096.909328989997,56.507869950000895,53534.49373368 2023-10-07,21:38:18.000,280,11009608,14925,0,1696714697,13096.882383750002,56.53606646999833,53534.458798080006 2023-10-07,21:38:19.000,280,11009641,14685,0,1696714698,13096.828493269997,56.550164730004326,53534.38193976001 2023-10-07,21:38:20.000,280,11009663,14605,0,1696714699,13096.875647439992,56.550164730004326,53534.43084960001 2023-10-07,21:38:21.000,280,11009658,14445,0,1696714700,13096.902592680002,56.52901733999897,53534.51469504 2023-10-07,21:38:22.000,280,11009657,14525,0,1696714701,13096.862174820002,56.52901733999897,53534.49373368 2023-10-07,21:38:23.000,280,11009665,14325,0,1696714702,13096.821756960002,56.52901733999897,53534.507707920005 2023-10-07,21:38:24.000,280,11009614,14405,0,1696714703,13096.801548030002,56.514919080000254,53534.44482384 2023-10-07,21:38:25.000,280,11009669,14485,0,1696714704,13096.767866479997,56.550164730004326,53534.38193976001 2023-10-07,21:38:26.000,280,11009611,14645,0,1696714705,13096.727448619997,56.52901733999897,53534.35399128 2023-10-07,21:38:27.000,280,11009638,14565,0,1696714706,13096.707239689997,56.514919080000254,53534.340017040005 2023-10-07,21:38:28.000,280,11009655,14245,0,1696714707,13096.713975999992,56.53606646999833,53534.395914 2023-10-07,21:38:29.000,280,11009643,14445,0,1696714708,13096.734184929992,56.49377169000218,53534.40988824001 2023-10-07,21:38:30.000,280,11009659,14565,0,1696714709,13096.747657549997,56.54311559999769,53534.40988824001 2023-10-07,21:38:31.000,280,11009629,14525,0,1696714710,13096.713975999992,56.54311559999769,53534.291107200006 2023-10-07,21:38:32.000,280,11009675,14325,0,1696714711,13096.720712310002,56.557213860003685,53534.28412008001 2023-10-07,21:38:33.000,280,11009631,14485,0,1696714712,13096.727448619997,56.500820820001536,53534.3260428 2023-10-07,21:38:34.000,280,11009633,14645,0,1696714713,13096.633140279991,56.550164730004326,53534.28412008001 2023-10-07,21:38:35.000,280,11009609,14485,0,1696714714,13096.606195039996,56.52901733999897,53534.3260428 2023-10-07,21:38:36.000,280,11009636,14645,0,1696714715,13096.693767069992,56.564262990003044,53534.36796552 2023-10-07,21:38:37.000,280,11009665,14485,0,1696714716,13096.720712310002,56.54311559999769,53534.35399128 2023-10-07,21:38:38.000,280,11009665,14685,0,1696714717,13096.734184929992,56.5713121200024,53534.30508144 2023-10-07,21:38:39.000,280,11009672,14405,0,1696714718,13096.626403969996,56.57836125000176,53534.24219736001 2023-10-07,21:38:40.000,280,11009668,14805,0,1696714719,13096.646612899996,56.59950863999984,53534.3260428 2023-10-07,21:38:41.000,280,11009658,14605,0,1696714720,13096.687030759997,56.564262990003044,53534.27713296 2023-10-07,21:38:42.000,280,11009681,14525,0,1696714721,13096.633140279991,56.5713121200024,53534.24918448 2023-10-07,21:38:43.000,280,11009629,14245,0,1696714722,13096.646612899996,56.59950863999984,53534.34700416 2023-10-07,21:38:44.000,280,11009674,14325,0,1696714723,13096.646612899996,56.62770516000455,53534.270145840004 2023-10-07,21:38:45.000,280,11009681,14645,0,1696714724,13096.666821829996,56.64885255000263,53534.270145840004 2023-10-07,21:38:46.000,280,11009662,14405,0,1696714725,13096.687030759997,56.63475429000391,53534.291107200006 2023-10-07,21:38:47.000,280,11009682,15005,0,1696714726,13096.707239689997,56.70524559000478,53534.29809432 2023-10-07,21:38:48.000,280,11009635,14685,0,1696714727,13096.707239689997,56.70524559000478,53534.31206856001 2023-10-07,21:38:49.000,280,11009640,14405,0,1696714728,13096.660085520001,56.691147329998785,53534.29809432 2023-10-07,21:38:50.000,280,11009707,14685,0,1696714729,13096.653349209992,56.7193438500035,53534.22822312 2023-10-07,21:38:51.000,280,11009685,14605,0,1696714730,13096.727448619997,56.71229472000414,53534.30508144 2023-10-07,21:38:52.000,280,11009657,14565,0,1696714731,13096.734184929992,56.726392980002856,53534.38193976001 2023-10-07,21:38:53.000,280,11009653,14605,0,1696714732,13096.740921240002,56.7193438500035,53534.37495264 2023-10-07,21:38:54.000,280,11009618,14365,0,1696714733,13096.754393859992,56.747540370000934,53534.395914 2023-10-07,21:38:55.000,280,11009662,14605,0,1696714734,13096.646612899996,56.76868775999901,53534.30508144 2023-10-07,21:38:56.000,280,11009638,14525,0,1696714735,13096.666821829996,56.78278601999773,53534.29809432 2023-10-07,21:38:57.000,280,11009644,14405,0,1696714736,13096.687030759997,56.76163862999965,53534.3260428 2023-10-07,21:38:58.000,280,11009645,14645,0,1696714737,13096.700503380001,56.77573688999837,53534.31206856001 2023-10-07,21:38:59.000,280,11009607,14765,0,1696714738,13096.646612899996,56.75458950000029,53534.30508144 2023-10-07,21:39:00.000,280,11009699,14405,0,1696714739,13096.673558139992,56.796884280003724,53534.28412008001 2023-10-07,21:39:01.000,280,11009680,14605,0,1696714740,13096.713975999992,56.796884280003724,53534.388926880005 2023-10-07,21:39:02.000,280,11009640,14285,0,1696714741,13096.740921240002,56.796884280003724,53534.291107200006 2023-10-07,21:39:03.000,280,11009669,14565,0,1696714742,13096.687030759997,56.796884280003724,53534.33302992001 2023-10-07,21:39:04.000,280,11009626,14445,0,1696714743,13096.693767069992,56.77573688999837,53534.319055680004 2023-10-07,21:39:05.000,280,11009654,14125,0,1696714744,13096.626403969996,56.796884280003724,53534.21424888001 2023-10-07,21:39:06.000,280,11009651,14965,0,1696714745,13096.599458730001,56.76163862999965,53534.23521024 2023-10-07,21:39:07.000,280,11009635,14765,0,1696714746,13096.666821829996,56.740491240001575,53534.291107200006 2023-10-07,21:39:08.000,280,11009660,14685,0,1696714747,13096.660085520001,56.76163862999965,53534.33302992001 2023-10-07,21:39:09.000,280,11009625,14645,0,1696714748,13096.687030759997,56.733442110002215,53534.35399128 2023-10-07,21:39:10.000,280,11009653,14765,0,1696714749,13096.646612899996,56.733442110002215,53534.36097840001 2023-10-07,21:39:11.000,280,11009673,14645,0,1696714750,13096.612931349991,56.747540370000934,53534.31206856001 2023-10-07,21:39:12.000,280,11009671,14525,0,1696714751,13096.646612899996,56.684098199999426,53534.27713296 2023-10-07,21:39:13.000,280,11009696,14365,0,1696714752,13096.693767069992,56.733442110002215,53534.31206856001 2023-10-07,21:39:14.000,280,11009668,14605,0,1696714753,13096.653349209992,56.76163862999965,53534.29809432 2023-10-07,21:39:15.000,280,11009628,14485,0,1696714754,13096.707239689997,56.70524559000478,53534.36097840001 2023-10-07,21:39:16.000,280,11009654,14405,0,1696714755,13096.761130170002,56.684098199999426,53534.395914 2023-10-07,21:39:17.000,280,11009670,14685,0,1696714756,13096.747657549997,56.684098199999426,53534.36097840001 2023-10-07,21:39:18.000,280,11009667,14365,0,1696714757,13096.821756960002,56.65590168000199,53534.45181096001 2023-10-07,21:39:19.000,280,11009658,14565,0,1696714758,13096.808284339997,56.59245951000048,53534.38193976001 2023-10-07,21:39:20.000,280,11009678,14685,0,1696714759,13096.815020649992,56.63475429000391,53534.36097840001 2023-10-07,21:39:21.000,280,11009671,14725,0,1696714760,13096.828493269997,56.61360689999856,53534.388926880005 2023-10-07,21:39:22.000,280,11009660,14485,0,1696714761,13096.801548030002,56.62770516000455,53534.30508144 2023-10-07,21:39:23.000,280,11009664,14565,0,1696714762,13096.828493269997,56.64180342000327,53534.33302992001 2023-10-07,21:39:24.000,280,11009672,14605,0,1696714763,13096.855438509992,56.65590168000199,53534.340017040005 2023-10-07,21:39:25.000,280,11009686,14885,0,1696714764,13096.943010540002,56.64180342000327,53534.38193976001 2023-10-07,21:39:26.000,280,11009669,14845,0,1696714765,13097.010373639998,56.64180342000327,53534.40290112 2023-10-07,21:39:27.000,280,11009671,14565,0,1696714766,13096.976692089993,56.63475429000391,53534.31206856001 2023-10-07,21:39:28.000,280,11009656,14645,0,1696714767,13097.030582569998,56.62770516000455,53534.340017040005 2023-10-07,21:39:29.000,280,11009622,14645,0,1696714768,13097.057527809993,56.63475429000391,53534.35399128 2023-10-07,21:39:30.000,280,11009650,14365,0,1696714769,13097.071000429998,56.65590168000199,53534.36796552 2023-10-07,21:39:31.000,280,11009665,14405,0,1696714770,13097.057527809993,56.63475429000391,53534.28412008001 2023-10-07,21:39:32.000,280,11009668,14525,0,1696714771,13097.097945669993,56.684098199999426,53534.34700416 2023-10-07,21:39:33.000,280,11009680,14445,0,1696714772,13097.205726629989,56.66295081000135,53534.45181096001 2023-10-07,21:39:34.000,280,11009664,14405,0,1696714773,13097.192254009999,56.65590168000199,53534.45181096001 2023-10-07,21:39:35.000,280,11009677,14565,0,1696714774,13097.225935559989,56.65590168000199,53534.4657852 2023-10-07,21:39:36.000,280,11009660,14405,0,1696714775,13097.239408179994,56.677049070000066,53534.47975944001 2023-10-07,21:39:37.000,280,11009726,14565,0,1696714776,13097.239408179994,56.684098199999426,53534.54264352 2023-10-07,21:39:38.000,280,11009666,14885,0,1696714777,13097.145099839989,56.726392980002856,53534.38193976001 2023-10-07,21:39:39.000,280,11009612,14565,0,1696714778,13097.205726629989,56.7193438500035,53534.458798080006 2023-10-07,21:39:40.000,280,11009653,14565,0,1696714779,13097.300034969994,56.71229472000414,53534.51469504 2023-10-07,21:39:41.000,280,11009703,14805,0,1696714780,13097.33371652,56.684098199999426,53534.556617760005 2023-10-07,21:39:42.000,280,11009682,14845,0,1696714781,13097.36739806999,56.7193438500035,53534.58456624 2023-10-07,21:39:43.000,280,11009731,14645,0,1696714782,13097.380870689994,56.66999994000071,53534.57757912001 2023-10-07,21:39:44.000,280,11009687,14765,0,1696714783,13097.36739806999,56.684098199999426,53534.59155336 2023-10-07,21:39:45.000,280,11009704,14445,0,1696714784,13097.36739806999,56.691147329998785,53534.49373368 2023-10-07,21:39:46.000,280,11009655,14645,0,1696714785,13097.380870689994,56.70524559000478,53534.54264352 2023-10-07,21:39:47.000,280,11009683,14605,0,1696714786,13097.41455224,56.691147329998785,53534.59854048001 2023-10-07,21:39:48.000,280,11009641,14765,0,1696714787,13097.441497479995,56.70524559000478,53534.605527600004 2023-10-07,21:39:49.000,280,11009615,14885,0,1696714788,13097.42802485999,56.64885255000263,53534.61251472 2023-10-07,21:39:50.000,280,11009656,14645,0,1696714789,13097.502124269995,56.70524559000478,53534.68238592 2023-10-07,21:39:51.000,280,11009676,14205,0,1696714790,13097.50886057999,56.684098199999426,53534.70334728 2023-10-07,21:39:52.000,280,11009649,14725,0,1696714791,13097.522333199995,56.66999994000071,53534.73129576 2023-10-07,21:39:53.000,280,11009662,14725,0,1696714792,13097.54927843999,56.691147329998785,53534.73129576 2023-10-07,21:39:54.000,280,11009657,14485,0,1696714793,13097.48865164999,56.698196459998144,53534.66841168001 2023-10-07,21:39:55.000,280,11009664,14525,0,1696714794,13097.48865164999,56.7193438500035,53534.66142456 2023-10-07,21:39:56.000,280,11009664,14605,0,1696714795,13097.54927843999,56.7193438500035,53534.724308640005 2023-10-07,21:39:57.000,280,11009671,14645,0,1696714796,13097.63685047,56.698196459998144,53534.73129576 2023-10-07,21:39:58.000,280,11009676,14765,0,1696714797,13097.623377849995,56.726392980002856,53534.7103344 2023-10-07,21:39:59.000,280,11009677,14445,0,1696714798,13097.542542129995,56.691147329998785,53534.66142456 2023-10-07,21:40:00.000,280,11009652,14845,0,1696714799,13097.54927843999,56.684098199999426,53534.73129576 2023-10-07,21:40:01.000,280,11009655,14805,0,1696714800,13097.59643261,56.677049070000066,53534.773218480004 2023-10-07,21:40:02.000,280,11009677,14725,0,1696714801,13097.562751059995,56.684098199999426,53534.724308640005 2023-10-07,21:40:03.000,280,11009661,14565,0,1696714802,13097.582959989995,56.7193438500035,53534.7802056 2023-10-07,21:40:04.000,280,11009640,14445,0,1696714803,13097.562751059995,56.677049070000066,53534.7802056 2023-10-07,21:40:05.000,280,11009650,14685,0,1696714804,13097.582959989995,56.66295081000135,53534.73828288 2023-10-07,21:40:06.000,280,11009629,14525,0,1696714805,13097.59643261,56.698196459998144,53534.794179840006 2023-10-07,21:40:07.000,280,11009699,14845,0,1696714806,13097.60990522999,56.691147329998785,53534.822128320004 2023-10-07,21:40:08.000,280,11009673,14685,0,1696714807,13097.61664154,56.71229472000414,53534.8500768 2023-10-07,21:40:09.000,280,11009653,14565,0,1696714808,13097.582959989995,56.684098199999426,53534.74527000001 2023-10-07,21:40:10.000,280,11009658,14325,0,1696714809,13097.582959989995,56.71229472000414,53534.773218480004 2023-10-07,21:40:11.000,280,11009639,14565,0,1696714810,13097.53580582,56.677049070000066,53534.73828288 2023-10-07,21:40:12.000,280,11009670,14605,0,1696714811,13097.63685047,56.684098199999426,53534.83610256001 2023-10-07,21:40:13.000,280,11009683,14325,0,1696714812,13097.63011415999,56.70524559000478,53534.81514120001 2023-10-07,21:40:14.000,280,11009674,14685,0,1696714813,13097.623377849995,56.698196459998144,53534.81514120001 2023-10-07,21:40:15.000,280,11009662,14685,0,1696714814,13097.59643261,56.684098199999426,53534.773218480004 2023-10-07,21:40:16.000,280,11009675,14525,0,1696714815,13097.61664154,56.677049070000066,53534.822128320004 2023-10-07,21:40:17.000,280,11009673,14445,0,1696714816,13097.60990522999,56.684098199999426,53534.940909360004 2023-10-07,21:40:18.000,280,11009697,14525,0,1696714817,13097.643586779996,56.7193438500035,53534.90597376 2023-10-07,21:40:19.000,280,11009663,14525,0,1696714818,13097.59643261,56.70524559000478,53534.81514120001 2023-10-07,21:40:20.000,280,11009648,14405,0,1696714819,13097.56948736999,56.740491240001575,53534.843089680006 2023-10-07,21:40:21.000,280,11009643,14605,0,1696714820,13097.67053201999,56.7193438500035,53534.90597376 2023-10-07,21:40:22.000,280,11009671,14525,0,1696714821,13097.67053201999,56.75458950000029,53534.98283208001 2023-10-07,21:40:23.000,280,11009710,14485,0,1696714822,13097.643586779996,56.747540370000934,53534.919948 2023-10-07,21:40:24.000,280,11009697,14965,0,1696714823,13097.643586779996,56.747540370000934,53534.92693512 2023-10-07,21:40:25.000,280,11009694,14605,0,1696714824,13097.643586779996,56.76868775999901,53534.82911544 2023-10-07,21:40:26.000,280,11009665,14565,0,1696714825,13097.67053201999,56.76163862999965,53534.98283208001 2023-10-07,21:40:27.000,280,11009659,14485,0,1696714826,13097.69747726,56.80393341000308,53534.94789648 2023-10-07,21:40:28.000,280,11009709,14725,0,1696714827,13097.65032308999,56.80393341000308,53534.919948 2023-10-07,21:40:29.000,280,11009650,14365,0,1696714828,13097.643586779996,56.86737558000459,53534.92693512 2023-10-07,21:40:30.000,280,11009673,14285,0,1696714829,13097.69747726,56.81098254000244,53535.00379344001 2023-10-07,21:40:31.000,280,11009599,14805,0,1696714830,13097.710949879991,56.83917905999988,53534.961870720006 2023-10-07,21:40:32.000,280,11009702,14685,0,1696714831,13097.731158809991,56.82508080000116,53534.96885784 2023-10-07,21:40:33.000,280,11009688,14205,0,1696714832,13097.71768619,56.8532773199986,53534.91296088001 2023-10-07,21:40:34.000,280,11009652,14485,0,1696714833,13097.67053201999,56.83212993000052,53534.919948 2023-10-07,21:40:35.000,280,11009665,14685,0,1696714834,13097.65032308999,56.8180316700018,53534.88501240001 2023-10-07,21:40:36.000,280,11009671,14485,0,1696714835,13097.751367739991,56.78278601999773,53534.940909360004 2023-10-07,21:40:37.000,280,11009657,14445,0,1696714836,13097.744631429996,56.83212993000052,53534.95488360001 2023-10-07,21:40:38.000,280,11009671,14285,0,1696714837,13097.744631429996,56.82508080000116,53535.010780560006 2023-10-07,21:40:39.000,280,11009670,14245,0,1696714838,13097.684004639996,56.8532773199986,53534.87802528 2023-10-07,21:40:40.000,280,11009646,14565,0,1696714839,13097.67053201999,56.796884280003724,53534.94789648 2023-10-07,21:40:41.000,280,11009664,14205,0,1696714840,13097.63011415999,56.87442471000395,53534.87103816 2023-10-07,21:40:42.000,280,11009643,14525,0,1696714841,13097.684004639996,56.80393341000308,53534.95488360001 2023-10-07,21:40:43.000,280,11009663,14805,0,1696714842,13097.684004639996,56.8532773199986,53534.989819200004 2023-10-07,21:40:44.000,280,11009699,14565,0,1696714843,13097.684004639996,56.81098254000244,53534.989819200004 2023-10-07,21:40:45.000,280,11009664,14125,0,1696714844,13097.69074094999,56.84622818999924,53535.03174192001 2023-10-07,21:40:46.000,280,11009687,14645,0,1696714845,13097.71768619,56.83917905999988,53535.094626 2023-10-07,21:40:47.000,280,11009637,14565,0,1696714846,13097.67053201999,56.81098254000244,53535.0247548 2023-10-07,21:40:48.000,280,11009648,14325,0,1696714847,13097.663795709996,56.82508080000116,53535.0247548 2023-10-07,21:40:49.000,280,11009637,14685,0,1696714848,13097.57622368,56.87442471000395,53534.95488360001 2023-10-07,21:40:50.000,280,11009655,14605,0,1696714849,13097.60990522999,56.860326449997956,53535.03872904 2023-10-07,21:40:51.000,280,11009644,14765,0,1696714850,13097.60990522999,56.86737558000459,53535.08065176001 2023-10-07,21:40:52.000,280,11009655,14125,0,1696714851,13097.623377849995,56.86737558000459,53535.08065176001 2023-10-07,21:40:53.000,280,11009665,14445,0,1696714852,13097.603168919995,56.88147384000331,53535.15052296001 2023-10-07,21:40:54.000,280,11009644,14405,0,1696714853,13097.61664154,56.88852297000267,53535.14353584 2023-10-07,21:40:55.000,280,11009627,14485,0,1696714854,13097.59643261,56.90262123000139,53535.14353584 2023-10-07,21:40:56.000,280,11009645,14365,0,1696714855,13097.55601475,56.916719490000105,53535.14353584 2023-10-07,21:40:57.000,280,11009651,14405,0,1696714856,13097.54927843999,56.94491601000482,53535.1644972 2023-10-07,21:40:58.000,280,11009687,14525,0,1696714857,13097.54927843999,56.94491601000482,53535.11558736 2023-10-07,21:40:59.000,280,11009667,14365,0,1696714858,13097.44823378999,57.00130904999969,53535.059690400005 2023-10-07,21:41:00.000,280,11009654,14645,0,1696714859,13097.44823378999,56.98016166000161,53535.0247548 2023-10-07,21:41:01.000,280,11009694,14565,0,1696714860,13097.461706409995,56.973112530002254,53535.0247548 2023-10-07,21:41:02.000,280,11009627,14525,0,1696714861,13097.4549701,56.966063400002895,53535.010780560006 2023-10-07,21:41:03.000,280,11009639,14525,0,1696714862,13097.39434331,56.99425992000033,53534.94789648 2023-10-07,21:41:04.000,280,11009629,14685,0,1696714863,13097.340452829994,56.966063400002895,53534.92693512 2023-10-07,21:41:05.000,280,11009720,14645,0,1696714864,13097.320243899994,57.02245643999777,53534.919948 2023-10-07,21:41:06.000,280,11009642,14365,0,1696714865,13097.30677127999,56.93786687999818,53535.00379344001 2023-10-07,21:41:07.000,280,11009646,14725,0,1696714866,13097.219199249994,57.02245643999777,53534.87103816 2023-10-07,21:41:08.000,280,11009679,14525,0,1696714867,13097.259617109994,56.959014270003536,53535.00379344001 2023-10-07,21:41:09.000,280,11009659,14605,0,1696714868,13097.232671869999,56.98721079000097,53534.97584496 2023-10-07,21:41:10.000,280,11009673,14605,0,1696714869,13097.205726629989,56.98721079000097,53534.93392224001 2023-10-07,21:41:11.000,280,11009612,14525,0,1696714870,13097.138363529994,57.00835817999905,53534.891999520005 2023-10-07,21:41:12.000,280,11009637,14525,0,1696714871,13097.097945669993,56.99425992000033,53534.88501240001 2023-10-07,21:41:13.000,280,11009673,14525,0,1696714872,13097.077736739993,57.05065296000248,53534.940909360004 2023-10-07,21:41:14.000,280,11009655,14365,0,1696714873,13097.037318879993,57.01540730999841,53534.81514120001 2023-10-07,21:41:15.000,280,11009691,14205,0,1696714874,13097.091209359998,57.0647512200012,53534.87802528 2023-10-07,21:41:16.000,280,11009644,14525,0,1696714875,13097.010373639998,57.03655470000376,53534.74527000001 2023-10-07,21:41:17.000,280,11009703,14245,0,1696714876,13097.017109949993,57.05065296000248,53534.78719272001 2023-10-07,21:41:18.000,280,11009651,14645,0,1696714877,13097.030582569998,57.00835817999905,53534.822128320004 2023-10-07,21:41:19.000,280,11009629,14285,0,1696714878,13096.976692089993,57.03655470000376,53534.7802056 2023-10-07,21:41:20.000,280,11009677,14965,0,1696714879,13096.936274229993,57.00130904999969,53534.75225712 2023-10-07,21:41:21.000,280,11009681,14325,0,1696714880,13096.889120059997,57.05065296000248,53534.66841168001 2023-10-07,21:41:22.000,280,11009644,14645,0,1696714881,13096.848702199997,57.05065296000248,53534.71732152001 2023-10-07,21:41:23.000,280,11009680,14205,0,1696714882,13096.889120059997,57.092947739998635,53534.76623136001 2023-10-07,21:41:24.000,280,11009694,14365,0,1696714883,13096.848702199997,57.04360383000312,53534.78719272001 2023-10-07,21:41:25.000,280,11009653,14605,0,1696714884,13096.889120059997,57.07180035000056,53534.78719272001 2023-10-07,21:41:26.000,280,11009677,14285,0,1696714885,13096.909328989997,57.05770209000184,53534.75924424 2023-10-07,21:41:27.000,280,11009622,14685,0,1696714886,13096.848702199997,57.07884947999992,53534.7103344 2023-10-07,21:41:28.000,280,11009677,14405,0,1696714887,13096.815020649992,57.05770209000184,53534.6404632 2023-10-07,21:41:29.000,280,11009618,14765,0,1696714888,13096.815020649992,57.05770209000184,53534.66142456 2023-10-07,21:41:30.000,280,11009680,14405,0,1696714889,13096.815020649992,57.00130904999969,53534.69636016001 2023-10-07,21:41:31.000,280,11009679,14405,0,1696714890,13096.821756960002,57.05770209000184,53534.654437440004 2023-10-07,21:41:32.000,280,11009661,14565,0,1696714891,13096.821756960002,57.0295055700044,53534.66142456 2023-10-07,21:41:33.000,280,11009656,14325,0,1696714892,13096.855438509992,57.0295055700044,53534.75225712 2023-10-07,21:41:34.000,280,11009645,14285,0,1696714893,13096.788075409997,57.01540730999841,53534.6404632 2023-10-07,21:41:35.000,280,11009612,14525,0,1696714894,13096.794811719992,57.02245643999777,53534.68937304 2023-10-07,21:41:36.000,280,11009683,14205,0,1696714895,13096.848702199997,57.01540730999841,53534.675398800005 2023-10-07,21:41:37.000,280,11009651,14445,0,1696714896,13096.740921240002,57.0295055700044,53534.59155336 2023-10-07,21:41:38.000,280,11009620,14405,0,1696714897,13096.821756960002,57.00130904999969,53534.69636016001 2023-10-07,21:41:39.000,280,11009672,14525,0,1696714898,13096.815020649992,57.02245643999777,53534.6404632 2023-10-07,21:41:40.000,280,11009662,14645,0,1696714899,13096.788075409997,56.98016166000161,53534.57757912001 2023-10-07,21:41:41.000,280,11009660,14565,0,1696714900,13096.841965890002,56.99425992000033,53534.64745032001 2023-10-07,21:41:42.000,280,11009664,14605,0,1696714901,13096.855438509992,56.966063400002895,53534.675398800005 2023-10-07,21:41:43.000,280,11009617,14605,0,1696714902,13096.788075409997,56.99425992000033,53534.61950184001 2023-10-07,21:41:44.000,280,11009670,14525,0,1696714903,13096.788075409997,56.966063400002895,53534.675398800005 2023-10-07,21:41:45.000,280,11009654,14525,0,1696714904,13096.794811719992,56.93786687999818,53534.724308640005 2023-10-07,21:41:46.000,280,11009628,14565,0,1696714905,13096.808284339997,56.93786687999818,53534.69636016001 2023-10-07,21:41:47.000,280,11009667,14485,0,1696714906,13096.774602789992,56.98721079000097,53534.57757912001 2023-10-07,21:41:48.000,280,11009624,14325,0,1696714907,13096.767866479997,56.959014270003536,53534.59155336 2023-10-07,21:41:49.000,280,11009654,14725,0,1696714908,13096.828493269997,56.94491601000482,53534.68937304 2023-10-07,21:41:50.000,280,11009667,14325,0,1696714909,13096.841965890002,56.916719490000105,53534.75225712 2023-10-07,21:41:51.000,280,11009650,14445,0,1696714910,13096.815020649992,56.93081774999882,53534.68937304 2023-10-07,21:41:52.000,280,11009670,14485,0,1696714911,13096.767866479997,56.93786687999818,53534.6404632 2023-10-07,21:41:53.000,280,11009671,14485,0,1696714912,13096.821756960002,56.93081774999882,53534.70334728 2023-10-07,21:41:54.000,280,11009667,14525,0,1696714913,13096.794811719992,56.909670360000746,53534.654437440004 2023-10-07,21:41:55.000,280,11009635,14565,0,1696714914,13096.801548030002,56.916719490000105,53534.724308640005 2023-10-07,21:41:56.000,280,11009661,14645,0,1696714915,13096.828493269997,56.88147384000331,53534.71732152001 2023-10-07,21:41:57.000,280,11009671,14485,0,1696714916,13096.815020649992,56.86737558000459,53534.64745032001 2023-10-07,21:41:58.000,280,11009708,14365,0,1696714917,13096.781339100002,56.860326449997956,53534.605527600004 2023-10-07,21:41:59.000,280,11009652,14285,0,1696714918,13096.788075409997,56.89557210000203,53534.73129576 2023-10-07,21:42:00.000,280,11009672,14565,0,1696714919,13096.815020649992,56.90262123000139,53534.68238592 2023-10-07,21:42:01.000,280,11009683,14485,0,1696714920,13096.801548030002,56.909670360000746,53534.63347608 2023-10-07,21:42:02.000,280,11009663,14805,0,1696714921,13096.801548030002,56.88147384000331,53534.66142456 2023-10-07,21:42:03.000,280,11009678,14685,0,1696714922,13096.808284339997,56.87442471000395,53534.69636016001 2023-10-07,21:42:04.000,280,11009632,14325,0,1696714923,13096.781339100002,56.909670360000746,53534.6404632 2023-10-07,21:42:05.000,280,11009668,14325,0,1696714924,13096.828493269997,56.90262123000139,53534.64745032001 2023-10-07,21:42:06.000,280,11009668,14525,0,1696714925,13096.882383750002,56.88147384000331,53534.75225712 2023-10-07,21:42:07.000,280,11009638,14565,0,1696714926,13096.828493269997,56.86737558000459,53534.773218480004 2023-10-07,21:42:08.000,280,11009669,14365,0,1696714927,13096.781339100002,56.83917905999988,53534.6404632 2023-10-07,21:42:09.000,280,11009636,14205,0,1696714928,13096.821756960002,56.89557210000203,53534.68238592 2023-10-07,21:42:10.000,280,11009696,14365,0,1696714929,13096.855438509992,56.86737558000459,53534.66142456 2023-10-07,21:42:11.000,280,11009678,14165,0,1696714930,13096.828493269997,56.88147384000331,53534.71732152001 2023-10-07,21:42:12.000,280,11009647,14405,0,1696714931,13096.801548030002,56.86737558000459,53534.66841168001 2023-10-07,21:42:13.000,280,11009653,14365,0,1696714932,13096.868911129997,56.83917905999988,53534.73828288 2023-10-07,21:42:14.000,280,11009671,14605,0,1696714933,13096.895856369993,56.83917905999988,53534.71732152001 2023-10-07,21:42:15.000,280,11009624,14565,0,1696714934,13096.808284339997,56.8532773199986,53534.69636016001 2023-10-07,21:42:16.000,280,11009686,14605,0,1696714935,13096.848702199997,56.82508080000116,53534.675398800005 2023-10-07,21:42:17.000,280,11009637,14365,0,1696714936,13096.862174820002,56.88852297000267,53534.68937304 2023-10-07,21:42:18.000,280,11009655,14245,0,1696714937,13096.943010540002,56.82508080000116,53534.69636016001 2023-10-07,21:42:19.000,280,11009689,14325,0,1696714938,13096.889120059997,56.8532773199986,53534.74527000001 2023-10-07,21:42:20.000,280,11009642,14245,0,1696714939,13096.922801610002,56.83212993000052,53534.70334728 2023-10-07,21:42:21.000,280,11009654,14445,0,1696714940,13096.902592680002,56.83212993000052,53534.75225712 2023-10-07,21:42:22.000,280,11009627,14285,0,1696714941,13097.003637329988,56.789835150004365,53534.78719272001 2023-10-07,21:42:23.000,280,11009591,14365,0,1696714942,13097.010373639998,56.81098254000244,53534.80116696 2023-10-07,21:42:24.000,280,11009605,14285,0,1696714943,13096.990164709998,56.78278601999773,53534.81514120001 2023-10-07,21:42:25.000,280,11009630,14685,0,1696714944,13096.949746849998,56.796884280003724,53534.822128320004 2023-10-07,21:42:26.000,280,11009624,14725,0,1696714945,13096.969955779998,56.77573688999837,53534.78719272001 2023-10-07,21:42:27.000,280,11009692,14405,0,1696714946,13096.956483159993,56.76868775999901,53534.794179840006 2023-10-07,21:42:28.000,280,11009655,14565,0,1696714947,13097.037318879993,56.740491240001575,53534.83610256001 2023-10-07,21:42:29.000,280,11009698,14485,0,1696714948,13097.071000429998,56.747540370000934,53534.96885784 2023-10-07,21:42:30.000,280,11009669,14085,0,1696714949,13097.104681979989,56.747540370000934,53534.92693512 2023-10-07,21:42:31.000,280,11009663,14685,0,1696714950,13096.983428400003,56.733442110002215,53534.87103816 2023-10-07,21:42:32.000,280,11009676,14285,0,1696714951,13097.071000429998,56.733442110002215,53534.919948 2023-10-07,21:42:33.000,280,11009682,14725,0,1696714952,13097.071000429998,56.70524559000478,53534.961870720006 2023-10-07,21:42:34.000,280,11009717,14405,0,1696714953,13097.057527809993,56.7193438500035,53534.91296088001 2023-10-07,21:42:35.000,280,11009676,14565,0,1696714954,13097.084473049988,56.733442110002215,53534.96885784 2023-10-07,21:42:36.000,280,11009641,14565,0,1696714955,13097.192254009999,56.64885255000263,53534.98283208001 2023-10-07,21:42:37.000,280,11009668,14205,0,1696714956,13097.185517699989,56.64885255000263,53535.04571616 2023-10-07,21:42:38.000,280,11009664,14365,0,1696714957,13097.198990319994,56.59950863999984,53535.05270328001 2023-10-07,21:42:39.000,280,11009680,14405,0,1696714958,13097.124890909989,56.61360689999856,53534.96885784 2023-10-07,21:42:40.000,280,11009699,14645,0,1696714959,13097.151836149998,56.59950863999984,53535.010780560006 2023-10-07,21:42:41.000,280,11009680,14845,0,1696714960,13097.151836149998,56.59245951000048,53535.0247548 2023-10-07,21:42:42.000,280,11009673,14485,0,1696714961,13097.172045079998,56.59950863999984,53534.96885784 2023-10-07,21:42:43.000,280,11009656,14685,0,1696714962,13097.178781389994,56.59245951000048,53535.010780560006 2023-10-07,21:42:44.000,280,11009682,14605,0,1696714963,13097.145099839989,56.564262990003044,53534.989819200004 2023-10-07,21:42:45.000,280,11009697,14645,0,1696714964,13097.151836149998,56.53606646999833,53534.97584496 2023-10-07,21:42:46.000,280,11009638,14205,0,1696714965,13097.185517699989,56.48672256000282,53534.94789648 2023-10-07,21:42:47.000,280,11009695,14525,0,1696714966,13097.198990319994,56.514919080000254,53535.05270328001 2023-10-07,21:42:48.000,280,11009699,14565,0,1696714967,13097.225935559989,56.47967343000346,53535.00379344001 2023-10-07,21:42:49.000,280,11009660,14205,0,1696714968,13097.212462939999,56.44442777999939,53535.010780560006 2023-10-07,21:42:50.000,280,11009677,14565,0,1696714969,13097.192254009999,56.42328039000131,53534.93392224001 2023-10-07,21:42:51.000,280,11009666,14445,0,1696714970,13097.219199249994,56.458526039998105,53535.03174192001 2023-10-07,21:42:52.000,280,11009670,14445,0,1696714971,13097.28656234999,56.44442777999939,53535.0247548 2023-10-07,21:42:53.000,280,11009708,14685,0,1696714972,13097.313507589999,56.40213300000323,53535.14353584 2023-10-07,21:42:54.000,280,11009687,14245,0,1696714973,13097.32698020999,56.388034740004514,53535.11558736 2023-10-07,21:42:55.000,280,11009692,14125,0,1696714974,13097.232671869999,56.388034740004514,53535.06667752 2023-10-07,21:42:56.000,280,11009672,14525,0,1696714975,13097.293298659999,56.3598382199998,53535.059690400005 2023-10-07,21:42:57.000,280,11009669,14365,0,1696714976,13097.300034969994,56.3598382199998,53535.01776768 2023-10-07,21:42:58.000,280,11009641,14565,0,1696714977,13097.35392545,56.38098560999788,53535.094626 2023-10-07,21:42:59.000,280,11009692,14325,0,1696714978,13097.279826039994,56.36688734999916,53535.05270328001 2023-10-07,21:43:00.000,280,11009645,14485,0,1696714979,13097.320243899994,56.331641700002365,53535.06667752 2023-10-07,21:43:01.000,280,11009679,14725,0,1696714980,13097.401079619995,56.29639604999829,53535.22039416001 2023-10-07,21:43:02.000,280,11009692,14485,0,1696714981,13097.44823378999,56.30344517999765,53535.18545856 2023-10-07,21:43:03.000,280,11009663,14485,0,1696714982,13097.38760699999,56.29639604999829,53535.22039416001 2023-10-07,21:43:04.000,280,11009669,14645,0,1696714983,13097.40781592999,56.26819953000086,53535.20641992 2023-10-07,21:43:05.000,280,11009658,14245,0,1696714984,13097.38760699999,56.25410127000214,53535.157510080004 2023-10-07,21:43:06.000,280,11009689,14325,0,1696714985,13097.380870689994,56.24000301000342,53535.14353584 2023-10-07,21:43:07.000,280,11009651,14325,0,1696714986,13097.43476117,56.24000301000342,53535.24135552 2023-10-07,21:43:08.000,280,11009666,14245,0,1696714987,13097.43476117,56.18360997000127,53535.22039416001 2023-10-07,21:43:09.000,280,11009659,14445,0,1696714988,13097.4549701,56.21885561999807,53535.227381280005 2023-10-07,21:43:10.000,280,11009664,14685,0,1696714989,13097.46844271999,56.18360997000127,53535.20641992 2023-10-07,21:43:11.000,280,11009673,14605,0,1696714990,13097.542542129995,56.12721692999912,53535.26231688 2023-10-07,21:43:12.000,280,11009658,14605,0,1696714991,13097.53580582,56.099020410001685,53535.276291120004 2023-10-07,21:43:13.000,280,11009647,14285,0,1696714992,13097.53580582,56.13426605999848,53535.26231688 2023-10-07,21:43:14.000,280,11009686,14245,0,1696714993,13097.53580582,56.12721692999912,53535.24834264001 2023-10-07,21:43:15.000,280,11009702,14525,0,1696714994,13097.522333199995,56.07787302000361,53535.33218808 2023-10-07,21:43:16.000,280,11009646,14685,0,1696714995,13097.63685047,56.049676499998895,53535.31821384001 2023-10-07,21:43:17.000,280,11009682,14245,0,1696714996,13097.67726833,56.00738172000274,53535.38109792 2023-10-07,21:43:18.000,280,11009696,14525,0,1696714997,13097.710949879991,55.98623433000466,53535.38808504001 2023-10-07,21:43:19.000,280,11009649,14725,0,1696714998,13097.6570594,55.97918519999803,53535.28327824 2023-10-07,21:43:20.000,280,11009662,14565,0,1696714999,13097.704213569996,55.95803780999995,53535.346162320006 2023-10-07,21:43:21.000,280,11009651,14285,0,1696715000,13097.724422499996,55.915743030003796,53535.36013656 2023-10-07,21:43:22.000,280,11009691,14205,0,1696715001,13097.724422499996,55.922792160003155,53535.31821384001 2023-10-07,21:43:23.000,280,11009612,14645,0,1696715002,13097.751367739991,55.9016447699978,53535.38109792 2023-10-07,21:43:24.000,280,11009635,14725,0,1696715003,13097.771576669991,55.915743030003796,53535.276291120004 2023-10-07,21:43:25.000,280,11009640,14485,0,1696715004,13097.811994529991,55.89459563999844,53535.33218808 2023-10-07,21:43:26.000,280,11009616,14445,0,1696715005,13097.852412389992,55.880497379999724,53535.325200960004 2023-10-07,21:43:27.000,280,11009686,14365,0,1696715006,13097.805258219996,55.866399120001006,53535.31122672 2023-10-07,21:43:28.000,280,11009675,14605,0,1696715007,13097.832203459991,55.85230086000229,53535.33218808 2023-10-07,21:43:29.000,280,11009644,14405,0,1696715008,13097.75810405,55.866399120001006,53535.3042396 2023-10-07,21:43:30.000,280,11009645,14525,0,1696715009,13097.778312980001,55.866399120001006,53535.28327824 2023-10-07,21:43:31.000,280,11009704,14565,0,1696715010,13097.838939770001,55.873448250000365,53535.42302064 2023-10-07,21:43:32.000,280,11009674,14525,0,1696715011,13097.892830249992,55.817055209998216,53535.4090464 2023-10-07,21:43:33.000,280,11009680,14605,0,1696715012,13097.899566560001,55.82410434000485,53535.48590472001 2023-10-07,21:43:34.000,280,11009680,14805,0,1696715013,13097.933248109992,55.83820260000357,53535.45096912 2023-10-07,21:43:35.000,280,11009654,14725,0,1696715014,13097.886093939996,55.85230086000229,53535.38808504001 2023-10-07,21:43:36.000,280,11009657,14485,0,1696715015,13097.913039179992,55.83115347000421,53535.43699488001 2023-10-07,21:43:37.000,280,11009690,14605,0,1696715016,13097.953457039992,55.83115347000421,53535.42302064 2023-10-07,21:43:38.000,280,11009651,14725,0,1696715017,13097.973665969992,55.85230086000229,53535.42302064 2023-10-07,21:43:39.000,280,11009648,14485,0,1696715018,13097.913039179992,55.83115347000421,53535.36013656 2023-10-07,21:43:40.000,280,11009648,14645,0,1696715019,13097.980402280002,55.82410434000485,53535.40205928 2023-10-07,21:43:41.000,280,11009648,14725,0,1696715020,13098.014083829992,55.81000607999886,53535.48590472001 2023-10-07,21:43:42.000,280,11009690,14405,0,1696715021,13098.067974309997,55.7677113000027,53535.52084032 2023-10-07,21:43:43.000,280,11009707,14325,0,1696715022,13098.020820140002,55.78885869000078,53535.52782744 2023-10-07,21:43:44.000,280,11009654,14125,0,1696715023,13098.020820140002,55.78180956000142,53535.464943360006 2023-10-07,21:43:45.000,280,11009664,14485,0,1696715024,13097.973665969992,55.7677113000027,53535.43000776 2023-10-07,21:43:46.000,280,11009647,14365,0,1696715025,13097.946720729997,55.79590782000014,53535.41603352001 2023-10-07,21:43:47.000,280,11009687,14525,0,1696715026,13097.993874899992,55.71836738999991,53535.53481456001 2023-10-07,21:43:48.000,280,11009648,14685,0,1696715027,13098.061238000002,55.73246564999863,53535.562763040005 2023-10-07,21:43:49.000,280,11009659,14805,0,1696715028,13098.020820140002,55.704269130001194,53535.56975016 2023-10-07,21:43:50.000,280,11009656,14405,0,1696715029,13098.027556449997,55.67607261000376,53535.56975016 2023-10-07,21:43:51.000,280,11009678,15045,0,1696715030,13098.074710619992,55.63377783000033,53535.62564712001 2023-10-07,21:43:52.000,280,11009651,14645,0,1696715031,13098.034292759992,55.640826959999686,53535.59769864 2023-10-07,21:43:53.000,280,11009702,14725,0,1696715032,13098.020820140002,55.61967957000161,53535.58372440001 2023-10-07,21:43:54.000,280,11009655,14805,0,1696715033,13097.987138589997,55.60558131000289,53535.49987896 2023-10-07,21:43:55.000,280,11009642,14485,0,1696715034,13097.953457039992,55.59853218000353,53535.56975016 2023-10-07,21:43:56.000,280,11009622,14765,0,1696715035,13098.047765379997,55.58443392000481,53535.63962136 2023-10-07,21:43:57.000,280,11009635,14445,0,1696715036,13098.034292759992,55.5562374000001,53535.64660848 2023-10-07,21:43:58.000,280,11009641,14925,0,1696715037,13098.027556449997,55.54918827000074,53535.65359560001 2023-10-07,21:43:59.000,280,11009663,15005,0,1696715038,13097.953457039992,55.57033565999882,53535.611672880004 2023-10-07,21:44:00.000,280,11009656,14725,0,1696715039,13097.993874899992,55.56328652999946,53535.611672880004 2023-10-07,21:44:01.000,280,11009662,14325,0,1696715040,13098.007347519997,55.57738478999818,53535.55577592001 2023-10-07,21:44:02.000,280,11009649,14565,0,1696715041,13097.980402280002,55.54213914000138,53535.57673728 2023-10-07,21:44:03.000,280,11009630,14525,0,1696715042,13097.980402280002,55.520991750003304,53535.56975016 2023-10-07,21:44:04.000,280,11009645,14605,0,1696715043,13097.953457039992,55.5562374000001,53535.513853200006 2023-10-07,21:44:05.000,280,11009637,14525,0,1696715044,13097.926511799997,55.54918827000074,53535.53481456001 2023-10-07,21:44:06.000,280,11009652,14205,0,1696715045,13097.973665969992,55.56328652999946,53535.562763040005 2023-10-07,21:44:07.000,280,11009731,14925,0,1696715046,13097.966929659997,55.57738478999818,53535.55577592001 2023-10-07,21:44:08.000,280,11009647,15045,0,1696715047,13097.906302869997,55.54213914000138,53535.53481456001 2023-10-07,21:44:09.000,280,11009650,14445,0,1696715048,13097.852412389992,55.5562374000001,53535.56975016 2023-10-07,21:44:10.000,280,11009650,14365,0,1696715049,13097.859148700001,55.58443392000481,53535.513853200006 2023-10-07,21:44:11.000,280,11009641,14645,0,1696715050,13097.879357630001,55.59853218000353,53535.65359560001 2023-10-07,21:44:12.000,280,11009645,14725,0,1696715051,13097.919775490001,55.59853218000353,53535.60468576001 2023-10-07,21:44:13.000,280,11009646,14605,0,1696715052,13097.899566560001,55.59148305000417,53535.632634240006 2023-10-07,21:44:14.000,280,11009673,14525,0,1696715053,13097.879357630001,55.61263044000225,53535.65359560001 2023-10-07,21:44:15.000,280,11009651,14405,0,1696715054,13097.872621319992,55.61967957000161,53535.58372440001 2023-10-07,21:44:16.000,280,11009626,14605,0,1696715055,13097.859148700001,55.63377783000033,53535.58372440001 2023-10-07,21:44:17.000,280,11009666,14565,0,1696715056,13097.872621319992,55.640826959999686,53535.60468576001 2023-10-07,21:44:18.000,280,11009674,14805,0,1696715057,13097.832203459991,55.640826959999686,53535.562763040005 2023-10-07,21:44:19.000,280,11009680,14365,0,1696715058,13097.75810405,55.6690234800044,53535.47193048 2023-10-07,21:44:20.000,280,11009643,14285,0,1696715059,13097.778312980001,55.654925219998404,53535.53481456001 2023-10-07,21:44:21.000,280,11009671,14325,0,1696715060,13097.818730840001,55.647876089999045,53535.57673728 2023-10-07,21:44:22.000,280,11009643,14405,0,1696715061,13097.805258219996,55.654925219998404,53535.60468576001 2023-10-07,21:44:23.000,280,11009703,14885,0,1696715062,13097.764840359996,55.647876089999045,53535.59071152 2023-10-07,21:44:24.000,280,11009679,14365,0,1696715063,13097.764840359996,55.71131826000055,53535.562763040005 2023-10-07,21:44:25.000,280,11009654,14565,0,1696715064,13097.764840359996,55.704269130001194,53535.5487888 2023-10-07,21:44:26.000,280,11009619,14365,0,1696715065,13097.751367739991,55.73951477999799,53535.513853200006 2023-10-07,21:44:27.000,280,11009613,14565,0,1696715066,13097.663795709996,55.746563910004625,53535.52782744 2023-10-07,21:44:28.000,280,11009645,14565,0,1696715067,13097.710949879991,55.73246564999863,53535.52782744 2023-10-07,21:44:29.000,280,11009667,14565,0,1696715068,13097.724422499996,55.753613040003984,53535.443982000004 2023-10-07,21:44:30.000,280,11009643,14365,0,1696715069,13097.724422499996,55.72541651999927,53535.53481456001 2023-10-07,21:44:31.000,280,11009696,14485,0,1696715070,13097.731158809991,55.71836738999991,53535.54180168 2023-10-07,21:44:32.000,280,11009630,14565,0,1696715071,13097.67726833,55.753613040003984,53535.50686608001 2023-10-07,21:44:33.000,280,11009630,14485,0,1696715072,13097.67726833,55.73246564999863,53535.59071152 2023-10-07,21:44:34.000,280,11009674,14445,0,1696715073,13097.63685047,55.753613040003984,53535.50686608001 2023-10-07,21:44:35.000,280,11009623,14725,0,1696715074,13097.643586779996,55.73951477999799,53535.443982000004 2023-10-07,21:44:36.000,280,11009631,14565,0,1696715075,13097.724422499996,55.753613040003984,53535.464943360006 2023-10-07,21:44:37.000,280,11009606,14365,0,1696715076,13097.6570594,55.76066217000334,53535.49987896 2023-10-07,21:44:38.000,280,11009646,14445,0,1696715077,13097.69747726,55.76066217000334,53535.45795624001 2023-10-07,21:44:39.000,280,11009659,14605,0,1696715078,13097.623377849995,55.77476043000206,53535.4090464 2023-10-07,21:44:40.000,280,11009628,14605,0,1696715079,13097.542542129995,55.753613040003984,53535.36013656 2023-10-07,21:44:41.000,280,11009642,14445,0,1696715080,13097.60990522999,55.7677113000027,53535.40205928 2023-10-07,21:44:42.000,280,11009683,14445,0,1696715081,13097.69747726,55.8029569499995,53535.40205928 2023-10-07,21:44:43.000,280,11009663,14365,0,1696715082,13097.65032308999,55.746563910004625,53535.42302064 2023-10-07,21:44:44.000,280,11009618,14605,0,1696715083,13097.60990522999,55.79590782000014,53535.42302064 2023-10-07,21:44:45.000,280,11009628,14485,0,1696715084,13097.65032308999,55.78885869000078,53535.45096912 2023-10-07,21:44:46.000,280,11009615,14405,0,1696715085,13097.63685047,55.8029569499995,53535.45795624001 2023-10-07,21:44:47.000,280,11009664,14405,0,1696715086,13097.63011415999,55.77476043000206,53535.43699488001 2023-10-07,21:44:48.000,280,11009654,14725,0,1696715087,13097.58969629999,55.79590782000014,53535.38808504001 2023-10-07,21:44:49.000,280,11009662,14685,0,1696715088,13097.57622368,55.83115347000421,53535.3042396 2023-10-07,21:44:50.000,280,11009656,14645,0,1696715089,13097.623377849995,55.83115347000421,53535.38109792 2023-10-07,21:44:51.000,280,11009647,14765,0,1696715090,13097.65032308999,55.866399120001006,53535.36712368001 2023-10-07,21:44:52.000,280,11009627,14405,0,1696715091,13097.58969629999,55.89459563999844,53535.36013656 2023-10-07,21:44:53.000,280,11009612,14485,0,1696715092,13097.69074094999,55.88754650999908,53535.41603352001 2023-10-07,21:44:54.000,280,11009638,14885,0,1696715093,13097.67053201999,55.915743030003796,53535.35314944 2023-10-07,21:44:55.000,280,11009644,14525,0,1696715094,13097.53580582,55.95098868000059,53535.276291120004 2023-10-07,21:44:56.000,280,11009650,14885,0,1696715095,13097.67726833,55.96508693999931,53535.43699488001 2023-10-07,21:44:57.000,280,11009651,14645,0,1696715096,13097.663795709996,55.96508693999931,53535.43000776 2023-10-07,21:44:58.000,280,11009624,14525,0,1696715097,13097.623377849995,56.02852911000082,53535.346162320006 2023-10-07,21:44:59.000,280,11009683,14685,0,1696715098,13097.663795709996,56.06377476000489,53535.443982000004 2023-10-07,21:45:00.000,280,11009602,14325,0,1696715099,13097.69747726,56.08492215000297,53535.43699488001 2023-10-07,21:45:01.000,280,11009693,14445,0,1696715100,13097.704213569996,56.091971280002326,53535.47193048 2023-10-07,21:45:02.000,280,11009656,14605,0,1696715101,13097.710949879991,56.13426605999848,53535.49987896 2023-10-07,21:45:03.000,280,11009678,14405,0,1696715102,13097.67053201999,56.14131518999784,53535.50686608001 2023-10-07,21:45:04.000,280,11009639,14725,0,1696715103,13097.63685047,56.17656084000191,53535.41603352001 2023-10-07,21:45:05.000,280,11009677,14725,0,1696715104,13097.63685047,56.21885561999807,53535.346162320006 2023-10-07,21:45:06.000,280,11009654,14605,0,1696715105,13097.61664154,56.24705214000278,53535.33218808 2023-10-07,21:45:07.000,280,11009656,14885,0,1696715106,13097.684004639996,56.282297789999575,53535.4789176 2023-10-07,21:45:08.000,280,11009659,14725,0,1696715107,13097.704213569996,56.2611504000015,53535.492891840004 2023-10-07,21:45:09.000,280,11009659,14885,0,1696715108,13097.643586779996,56.282297789999575,53535.43699488001 2023-10-07,21:45:10.000,280,11009685,14645,0,1696715109,13097.60990522999,56.31049431000429,53535.4789176 2023-10-07,21:45:11.000,280,11009665,15005,0,1696715110,13097.562751059995,56.29639604999829,53535.4789176 2023-10-07,21:45:12.000,280,11009650,14565,0,1696715111,13097.54927843999,56.3598382199998,53535.49987896 2023-10-07,21:45:13.000,280,11009665,14765,0,1696715112,13097.49538796,56.31049431000429,53535.38109792 2023-10-07,21:45:14.000,280,11009645,14645,0,1696715113,13097.4549701,56.331641700002365,53535.38109792 2023-10-07,21:45:15.000,280,11009656,14485,0,1696715114,13097.49538796,56.38098560999788,53535.42302064 2023-10-07,21:45:16.000,280,11009636,14645,0,1696715115,13097.50886057999,56.39508387000387,53535.54180168 2023-10-07,21:45:17.000,280,11009672,14685,0,1696715116,13097.50886057999,56.338690830001724,53535.5487888 2023-10-07,21:45:18.000,280,11009628,14565,0,1696715117,13097.44823378999,56.38098560999788,53535.52084032 2023-10-07,21:45:19.000,280,11009643,14245,0,1696715118,13097.401079619995,56.388034740004514,53535.42302064 2023-10-07,21:45:20.000,280,11009653,14445,0,1696715119,13097.401079619995,56.40918213000259,53535.42302064 2023-10-07,21:45:21.000,280,11009653,14685,0,1696715120,13097.37413438,56.388034740004514,53535.45096912 2023-10-07,21:45:22.000,280,11009699,14725,0,1696715121,13097.360661759994,56.43032952000067,53535.4789176 2023-10-07,21:45:23.000,280,11009641,14525,0,1696715122,13097.32698020999,56.40213300000323,53535.492891840004 2023-10-07,21:45:24.000,280,11009680,14405,0,1696715123,13097.24614448999,56.500820820001536,53535.42302064 2023-10-07,21:45:25.000,280,11009640,14365,0,1696715124,13097.259617109994,56.507869950000895,53535.43000776 2023-10-07,21:45:26.000,280,11009652,14445,0,1696715125,13097.279826039994,56.48672256000282,53535.48590472001 2023-10-07,21:45:27.000,280,11009687,14485,0,1696715126,13097.28656234999,56.47967343000346,53535.443982000004 2023-10-07,21:45:28.000,280,11009701,14885,0,1696715127,13097.24614448999,56.514919080000254,53535.40205928 2023-10-07,21:45:29.000,280,11009618,14725,0,1696715128,13097.239408179994,56.500820820001536,53535.36013656 2023-10-07,21:45:30.000,280,11009622,14685,0,1696715129,13097.225935559989,56.507869950000895,53535.31821384001 2023-10-07,21:45:31.000,280,11009674,14805,0,1696715130,13097.28656234999,56.52196820999961,53535.35314944 2023-10-07,21:45:32.000,280,11009619,14365,0,1696715131,13097.279826039994,56.550164730004326,53535.325200960004 2023-10-07,21:45:33.000,280,11009663,14765,0,1696715132,13097.32698020999,56.52196820999961,53535.4090464 2023-10-07,21:45:34.000,280,11009603,14605,0,1696715133,13097.313507589999,56.557213860003685,53535.42302064 2023-10-07,21:45:35.000,280,11009609,14525,0,1696715134,13097.259617109994,56.557213860003685,53535.325200960004 2023-10-07,21:45:36.000,280,11009634,14285,0,1696715135,13097.273089729999,56.57836125000176,53535.33218808 2023-10-07,21:45:37.000,280,11009658,14405,0,1696715136,13097.33371652,56.61360689999856,53535.35314944 2023-10-07,21:45:38.000,280,11009631,14885,0,1696715137,13097.26635341999,56.59245951000048,53535.29026536001 2023-10-07,21:45:39.000,280,11009648,14325,0,1696715138,13097.239408179994,56.57836125000176,53535.24135552 2023-10-07,21:45:40.000,280,11009661,14405,0,1696715139,13097.252880799999,56.61360689999856,53535.24834264001 2023-10-07,21:45:41.000,280,11009656,14725,0,1696715140,13097.33371652,56.550164730004326,53535.33218808 2023-10-07,21:45:42.000,280,11009630,14405,0,1696715141,13097.32698020999,56.6065577699992,53535.29026536001 2023-10-07,21:45:43.000,280,11009655,14685,0,1696715142,13097.30677127999,56.557213860003685,53535.33218808 2023-10-07,21:45:44.000,280,11009700,14365,0,1696715143,13097.24614448999,56.5713121200024,53535.28327824 2023-10-07,21:45:45.000,280,11009612,14565,0,1696715144,13097.259617109994,56.59245951000048,53535.25532976 2023-10-07,21:45:46.000,280,11009651,14325,0,1696715145,13097.205726629989,56.58541038000112,53535.26231688 2023-10-07,21:45:47.000,280,11009660,14685,0,1696715146,13097.252880799999,56.58541038000112,53535.33218808 2023-10-07,21:45:48.000,280,11009592,14525,0,1696715147,13097.252880799999,56.5713121200024,53535.3042396 2023-10-07,21:45:49.000,280,11009662,14445,0,1696715148,13097.24614448999,56.550164730004326,53535.31122672 2023-10-07,21:45:50.000,280,11009644,14325,0,1696715149,13097.232671869999,56.557213860003685,53535.25532976 2023-10-07,21:45:51.000,280,11009630,14285,0,1696715150,13097.24614448999,56.53606646999833,53535.29026536001 2023-10-07,21:45:52.000,280,11009619,14525,0,1696715151,13097.219199249994,56.54311559999769,53535.325200960004 2023-10-07,21:45:53.000,280,11009651,14725,0,1696715152,13097.225935559989,56.507869950000895,53535.31821384001 2023-10-07,21:45:54.000,280,11009647,14445,0,1696715153,13097.185517699989,56.507869950000895,53535.29026536001 2023-10-07,21:45:55.000,280,11009615,14525,0,1696715154,13097.124890909989,56.48672256000282,53535.28327824 2023-10-07,21:45:56.000,280,11009613,14645,0,1696715155,13097.178781389994,56.47967343000346,53535.38109792 2023-10-07,21:45:57.000,280,11009661,14445,0,1696715156,13097.205726629989,56.41623126000195,53535.41603352001 2023-10-07,21:45:58.000,280,11009624,14445,0,1696715157,13097.165308769989,56.43032952000067,53535.38808504001 2023-10-07,21:45:59.000,280,11009654,14525,0,1696715158,13097.104681979989,56.42328039000131,53535.3042396 2023-10-07,21:46:00.000,280,11009660,14645,0,1696715159,13097.091209359998,56.43737865000003,53535.3042396 2023-10-07,21:46:01.000,280,11009649,14445,0,1696715160,13097.097945669993,56.39508387000387,53535.36013656 2023-10-07,21:46:02.000,280,11009654,14125,0,1696715161,13097.057527809993,56.39508387000387,53535.36712368001 2023-10-07,21:46:03.000,280,11009658,14445,0,1696715162,13097.071000429998,56.38098560999788,53535.395072160005 2023-10-07,21:46:04.000,280,11009650,14685,0,1696715163,13097.037318879993,56.39508387000387,53535.325200960004 2023-10-07,21:46:05.000,280,11009669,14565,0,1696715164,13097.030582569998,56.331641700002365,53535.36013656 2023-10-07,21:46:06.000,280,11009670,15085,0,1696715165,13097.084473049988,56.37393647999852,53535.47193048 2023-10-07,21:46:07.000,280,11009704,14525,0,1696715166,13097.044055189988,56.31049431000429,53535.43699488001 2023-10-07,21:46:08.000,280,11009653,14445,0,1696715167,13096.976692089993,56.338690830001724,53535.346162320006 2023-10-07,21:46:09.000,280,11009637,14165,0,1696715168,13096.949746849998,56.331641700002365,53535.346162320006 2023-10-07,21:46:10.000,280,11009635,14565,0,1696715169,13096.922801610002,56.36688734999916,53535.29026536001 2023-10-07,21:46:11.000,280,11009654,14325,0,1696715170,13096.929537919998,56.388034740004514,53535.33917520001 2023-10-07,21:46:12.000,280,11009646,14565,0,1696715171,13096.976692089993,56.40918213000259,53535.36712368001 2023-10-07,21:46:13.000,280,11009662,14325,0,1696715172,13096.976692089993,56.42328039000131,53535.35314944 2023-10-07,21:46:14.000,280,11009645,14365,0,1696715173,13096.929537919998,56.44442777999939,53535.297252480006 2023-10-07,21:46:15.000,280,11009675,14765,0,1696715174,13096.943010540002,56.42328039000131,53535.26231688 2023-10-07,21:46:16.000,280,11009658,14525,0,1696715175,13096.922801610002,56.41623126000195,53535.21340704 2023-10-07,21:46:17.000,280,11009657,14565,0,1696715176,13096.936274229993,56.42328039000131,53535.3042396 2023-10-07,21:46:18.000,280,11009661,14525,0,1696715177,13096.929537919998,56.43032952000067,53535.26930400001 2023-10-07,21:46:19.000,280,11009597,14445,0,1696715178,13096.922801610002,56.451476909998746,53535.227381280005 2023-10-07,21:46:20.000,280,11009617,14485,0,1696715179,13096.916065299993,56.48672256000282,53535.25532976 2023-10-07,21:46:21.000,280,11009681,14205,0,1696715180,13096.969955779998,56.458526039998105,53535.29026536001 2023-10-07,21:46:22.000,280,11009641,14525,0,1696715181,13096.943010540002,56.48672256000282,53535.346162320006 2023-10-07,21:46:23.000,280,11009652,14405,0,1696715182,13096.943010540002,56.4726243000041,53535.33917520001 2023-10-07,21:46:24.000,280,11009626,14645,0,1696715183,13096.882383750002,56.52901733999897,53535.3042396 2023-10-07,21:46:25.000,280,11009612,14285,0,1696715184,13096.895856369993,56.54311559999769,53535.17148432001 2023-10-07,21:46:26.000,280,11009671,14765,0,1696715185,13096.848702199997,56.5713121200024,53535.22039416001 2023-10-07,21:46:27.000,280,11009668,14765,0,1696715186,13096.916065299993,56.58541038000112,53535.2343684 2023-10-07,21:46:28.000,280,11009613,14765,0,1696715187,13096.895856369993,56.61360689999856,53535.276291120004 2023-10-07,21:46:29.000,280,11009645,14525,0,1696715188,13096.895856369993,56.5713121200024,53535.25532976 2023-10-07,21:46:30.000,280,11009634,14285,0,1696715189,13096.821756960002,56.59950863999984,53535.17148432001 2023-10-07,21:46:31.000,280,11009668,14045,0,1696715190,13096.902592680002,56.62065602999792,53535.26930400001 2023-10-07,21:46:32.000,280,11009638,14405,0,1696715191,13096.841965890002,56.64885255000263,53535.22039416001 2023-10-07,21:46:33.000,280,11009656,14805,0,1696715192,13096.862174820002,56.64885255000263,53535.26930400001 2023-10-07,21:46:34.000,280,11009629,14365,0,1696715193,13096.808284339997,56.65590168000199,53535.24135552 2023-10-07,21:46:35.000,280,11009626,14445,0,1696715194,13096.767866479997,56.684098199999426,53535.1644972 2023-10-07,21:46:36.000,280,11009620,14485,0,1696715195,13096.788075409997,56.66999994000071,53535.31821384001 2023-10-07,21:46:37.000,280,11009652,14885,0,1696715196,13096.889120059997,56.66999994000071,53535.3042396 2023-10-07,21:46:38.000,280,11009621,14805,0,1696715197,13096.835229579992,56.691147329998785,53535.3042396 2023-10-07,21:46:39.000,280,11009694,14525,0,1696715198,13096.821756960002,56.698196459998144,53535.29026536001 2023-10-07,21:46:40.000,280,11009653,14525,0,1696715199,13096.761130170002,56.71229472000414,53535.3042396 2023-10-07,21:46:41.000,280,11009646,14365,0,1696715200,13096.788075409997,56.726392980002856,53535.31821384001 2023-10-07,21:46:42.000,280,11009628,14285,0,1696715201,13096.848702199997,56.7193438500035,53535.31122672 2023-10-07,21:46:43.000,280,11009637,14645,0,1696715202,13096.781339100002,56.733442110002215,53535.2343684 2023-10-07,21:46:44.000,280,11009645,14805,0,1696715203,13096.794811719992,56.789835150004365,53535.25532976 2023-10-07,21:46:45.000,280,11009636,14245,0,1696715204,13096.794811719992,56.747540370000934,53535.17148432001 2023-10-07,21:46:46.000,280,11009626,14485,0,1696715205,13096.815020649992,56.76163862999965,53535.25532976 2023-10-07,21:46:47.000,280,11009641,14445,0,1696715206,13096.821756960002,56.76868775999901,53535.26930400001 2023-10-07,21:46:48.000,280,11009619,14285,0,1696715207,13096.761130170002,56.78278601999773,53535.21340704 2023-10-07,21:46:49.000,280,11009623,14725,0,1696715208,13096.754393859992,56.81098254000244,53535.22039416001 2023-10-07,21:46:50.000,280,11009638,14125,0,1696715209,13096.801548030002,56.83212993000052,53535.31122672 2023-10-07,21:46:51.000,280,11009619,14165,0,1696715210,13096.815020649992,56.8180316700018,53535.297252480006 2023-10-07,21:46:52.000,280,11009637,14365,0,1696715211,13096.841965890002,56.81098254000244,53535.3741108 2023-10-07,21:46:53.000,280,11009640,14565,0,1696715212,13096.862174820002,56.796884280003724,53535.33218808 2023-10-07,21:46:54.000,280,11009644,14565,0,1696715213,13096.841965890002,56.86737558000459,53535.3042396 2023-10-07,21:46:55.000,280,11009626,14325,0,1696715214,13096.828493269997,56.860326449997956,53535.24135552 2023-10-07,21:46:56.000,280,11009651,14525,0,1696715215,13096.794811719992,56.84622818999924,53535.31122672 2023-10-07,21:46:57.000,280,11009627,14405,0,1696715216,13096.808284339997,56.90262123000139,53535.33218808 2023-10-07,21:46:58.000,280,11009638,14565,0,1696715217,13096.808284339997,56.89557210000203,53535.31821384001 2023-10-07,21:46:59.000,280,11009609,14525,0,1696715218,13096.767866479997,56.94491601000482,53535.29026536001 2023-10-07,21:47:00.000,280,11009635,14605,0,1696715219,13096.754393859992,56.95196514000418,53535.3042396 2023-10-07,21:47:01.000,280,11009633,14725,0,1696715220,13096.841965890002,56.94491601000482,53535.41603352001 2023-10-07,21:47:02.000,280,11009633,14405,0,1696715221,13096.808284339997,56.966063400002895,53535.38109792 2023-10-07,21:47:03.000,280,11009617,14645,0,1696715222,13096.781339100002,56.93081774999882,53535.38109792 2023-10-07,21:47:04.000,280,11009660,14365,0,1696715223,13096.747657549997,56.93786687999818,53535.41603352001 2023-10-07,21:47:05.000,280,11009660,14565,0,1696715224,13096.754393859992,56.98016166000161,53535.33917520001 2023-10-07,21:47:06.000,280,11009648,14285,0,1696715225,13096.734184929992,56.93786687999818,53535.346162320006 2023-10-07,21:47:07.000,280,11009625,14245,0,1696715226,13096.734184929992,56.959014270003536,53535.36013656 2023-10-07,21:47:08.000,280,11009613,14405,0,1696715227,13096.734184929992,56.95196514000418,53535.395072160005 2023-10-07,21:47:09.000,280,11009598,14285,0,1696715228,13096.707239689997,56.909670360000746,53535.3741108 2023-10-07,21:47:10.000,280,11009637,14405,0,1696715229,13096.646612899996,56.923768619999464,53535.26930400001 2023-10-07,21:47:11.000,280,11009687,14525,0,1696715230,13096.619667660001,56.88147384000331,53535.276291120004 2023-10-07,21:47:12.000,280,11009651,14525,0,1696715231,13096.639876590001,56.8532773199986,53535.35314944 2023-10-07,21:47:13.000,280,11009627,14525,0,1696715232,13096.633140279991,56.83917905999988,53535.41603352001 2023-10-07,21:47:14.000,280,11009572,14405,0,1696715233,13096.592722419991,56.83212993000052,53535.297252480006 2023-10-07,21:47:15.000,280,11009622,14765,0,1696715234,13096.585986109996,56.83917905999988,53535.28327824 2023-10-07,21:47:16.000,280,11009606,14845,0,1696715235,13096.619667660001,56.789835150004365,53535.4090464 2023-10-07,21:47:17.000,280,11009642,14485,0,1696715236,13096.626403969996,56.78278601999773,53535.41603352001 2023-10-07,21:47:18.000,280,11009641,14805,0,1696715237,13096.585986109996,56.77573688999837,53535.36712368001 2023-10-07,21:47:19.000,280,11009627,14565,0,1696715238,13096.525359319996,56.78278601999773,53535.297252480006 2023-10-07,21:47:20.000,280,11009640,14365,0,1696715239,13096.552304559991,56.71229472000414,53535.38808504001 2023-10-07,21:47:21.000,280,11009638,14365,0,1696715240,13096.532095629991,56.71229472000414,53535.33218808 2023-10-07,21:47:22.000,280,11009603,14325,0,1696715241,13096.53883194,56.70524559000478,53535.36712368001 2023-10-07,21:47:23.000,280,11009601,14685,0,1696715242,13096.49841408,56.71229472000414,53535.4090464 2023-10-07,21:47:24.000,280,11009638,14445,0,1696715243,13096.49841408,56.66999994000071,53535.38808504001 2023-10-07,21:47:25.000,280,11009649,14525,0,1696715244,13096.505150389996,56.677049070000066,53535.325200960004 2023-10-07,21:47:26.000,280,11009642,14205,0,1696715245,13096.49841408,56.66295081000135,53535.36712368001 2023-10-07,21:47:27.000,280,11009641,14885,0,1696715246,13096.545568249996,56.66999994000071,53535.33218808 2023-10-07,21:47:28.000,280,11009617,14525,0,1696715247,13096.53883194,56.64885255000263,53535.31821384001 2023-10-07,21:47:29.000,280,11009640,14405,0,1696715248,13096.511886699991,56.61360689999856,53535.35314944 2023-10-07,21:47:30.000,280,11009627,14365,0,1696715249,13096.491677769991,56.64885255000263,53535.297252480006 2023-10-07,21:47:31.000,280,11009619,14525,0,1696715250,13096.47820515,56.64885255000263,53535.3042396 2023-10-07,21:47:32.000,280,11009628,14485,0,1696715251,13096.53883194,56.64180342000327,53535.43000776 2023-10-07,21:47:33.000,280,11009655,14565,0,1696715252,13096.545568249996,56.62065602999792,53535.45795624001 2023-10-07,21:47:34.000,280,11009630,14605,0,1696715253,13096.505150389996,56.64180342000327,53535.43000776 2023-10-07,21:47:35.000,280,11009656,14365,0,1696715254,13096.49841408,56.62770516000455,53535.36013656 2023-10-07,21:47:36.000,280,11009660,14725,0,1696715255,13096.552304559991,56.63475429000391,53535.38109792 2023-10-07,21:47:37.000,280,11009666,14605,0,1696715256,13096.511886699991,56.64885255000263,53535.36712368001 2023-10-07,21:47:38.000,280,11009649,14645,0,1696715257,13096.49841408,56.64885255000263,53535.40205928 2023-10-07,21:47:39.000,280,11009653,14365,0,1696715258,13096.45125990999,56.70524559000478,53535.38109792 2023-10-07,21:47:40.000,280,11009630,14445,0,1696715259,13096.45125990999,56.71229472000414,53535.43699488001 2023-10-07,21:47:41.000,280,11009678,14565,0,1696715260,13096.51862301,56.66295081000135,53535.443982000004 2023-10-07,21:47:42.000,280,11009622,14685,0,1696715261,13096.491677769991,56.71229472000414,53535.492891840004 2023-10-07,21:47:43.000,280,11009634,14605,0,1696715262,13096.444523599996,56.70524559000478,53535.45795624001 2023-10-07,21:47:44.000,280,11009661,14405,0,1696715263,13096.45125990999,56.7193438500035,53535.45096912 2023-10-07,21:47:45.000,280,11009631,14605,0,1696715264,13096.383896809995,56.75458950000029,53535.464943360006 2023-10-07,21:47:46.000,280,11009656,14605,0,1696715265,13096.37042418999,56.77573688999837,53535.4090464 2023-10-07,21:47:47.000,280,11009666,14365,0,1696715266,13096.383896809995,56.77573688999837,53535.513853200006 2023-10-07,21:47:48.000,280,11009591,14405,0,1696715267,13096.404105739995,56.81098254000244,53535.52084032 2023-10-07,21:47:49.000,280,11009663,14565,0,1696715268,13096.37042418999,56.789835150004365,53535.49987896 2023-10-07,21:47:50.000,280,11009670,14525,0,1696715269,13096.363687879995,56.8180316700018,53535.53481456001 2023-10-07,21:47:51.000,280,11009650,14245,0,1696715270,13096.363687879995,56.81098254000244,53535.59071152 2023-10-07,21:47:52.000,280,11009665,14405,0,1696715271,13096.30979739999,56.87442471000395,53535.49987896 2023-10-07,21:47:53.000,280,11009641,14445,0,1696715272,13096.27611585,56.909670360000746,53535.52084032 2023-10-07,21:47:54.000,280,11009665,14485,0,1696715273,13096.24917060999,56.89557210000203,53535.48590472001 2023-10-07,21:47:55.000,280,11009627,14805,0,1696715274,13096.20875274999,56.923768619999464,53535.49987896 2023-10-07,21:47:56.000,280,11009700,14765,0,1696715275,13096.26937953999,56.98016166000161,53535.59769864 2023-10-07,21:47:57.000,280,11009664,14565,0,1696715276,13096.21548906,56.966063400002895,53535.54180168 2023-10-07,21:47:58.000,280,11009636,14765,0,1696715277,13096.22896167999,57.0295055700044,53535.5487888 2023-10-07,21:47:59.000,280,11009669,14645,0,1696715278,13096.181807509995,57.0295055700044,53535.54180168 2023-10-07,21:48:00.000,280,11009615,14605,0,1696715279,13096.11444441,57.05065296000248,53535.4789176 2023-10-07,21:48:01.000,280,11009611,14405,0,1696715280,13096.100971789994,57.092947739998635,53535.45795624001 2023-10-07,21:48:02.000,280,11009601,14485,0,1696715281,13096.12791702999,57.099996869997995,53535.50686608001 2023-10-07,21:48:03.000,280,11009643,14445,0,1696715282,13096.080762859994,57.156389910000144,53535.4789176 2023-10-07,21:48:04.000,280,11009711,14765,0,1696715283,13096.074026549999,57.1634390399995,53535.443982000004 2023-10-07,21:48:05.000,280,11009611,14445,0,1696715284,13096.094235479999,57.17753729999822,53535.43699488001 2023-10-07,21:48:06.000,280,11009668,14485,0,1696715285,13096.13465334,57.191635560004215,53535.4789176 2023-10-07,21:48:07.000,280,11009675,14445,0,1696715286,13096.141389649994,57.198684690003574,53535.4789176 2023-10-07,21:48:08.000,280,11009637,14645,0,1696715287,13096.16833488999,57.21278295000229,53535.4090464 2023-10-07,21:48:09.000,280,11009627,14205,0,1696715288,13096.10770809999,57.24802859999909,53535.36712368001 2023-10-07,21:48:10.000,280,11009662,14365,0,1696715289,13096.12791702999,57.26212685999781,53535.36712368001 2023-10-07,21:48:11.000,280,11009659,14125,0,1696715290,13096.20875274999,57.2762251200038,53535.41603352001 2023-10-07,21:48:12.000,280,11009676,14565,0,1696715291,13096.202016439995,57.325569029999315,53535.48590472001 2023-10-07,21:48:13.000,280,11009683,14525,0,1696715292,13096.21548906,57.2762251200038,53535.464943360006 2023-10-07,21:48:14.000,280,11009691,14525,0,1696715293,13096.202016439995,57.325569029999315,53535.48590472001 2023-10-07,21:48:15.000,280,11009616,14165,0,1696715294,13096.16833488999,57.367863810002746,53535.43000776 2023-10-07,21:48:16.000,280,11009584,14325,0,1696715295,13096.202016439995,57.36081468000339,53535.43000776 2023-10-07,21:48:17.000,280,11009688,14765,0,1696715296,13096.181807509995,57.374912940002105,53535.492891840004 2023-10-07,21:48:18.000,280,11009647,14485,0,1696715297,13096.20875274999,57.367863810002746,53535.464943360006 2023-10-07,21:48:19.000,280,11009673,14965,0,1696715298,13096.20875274999,57.36081468000339,53535.43699488001 2023-10-07,21:48:20.000,280,11009685,14485,0,1696715299,13096.21548906,57.381962070001464,53535.41603352001 2023-10-07,21:48:21.000,280,11009649,14365,0,1696715300,13096.27611585,57.374912940002105,53535.52782744 2023-10-07,21:48:22.000,280,11009632,14565,0,1696715301,13096.27611585,57.4101585899989,53535.47193048 2023-10-07,21:48:23.000,280,11009684,14685,0,1696715302,13096.242434299995,57.381962070001464,53535.45096912 2023-10-07,21:48:24.000,280,11009640,14805,0,1696715303,13096.22896167999,57.44540424000297,53535.47193048 2023-10-07,21:48:25.000,280,11009632,14685,0,1696715304,13096.20875274999,57.38901120000082,53535.35314944 2023-10-07,21:48:26.000,280,11009606,14605,0,1696715305,13096.16833488999,57.381962070001464,53535.3741108 2023-10-07,21:48:27.000,280,11009606,14285,0,1696715306,13096.21548906,57.381962070001464,53535.45096912 2023-10-07,21:48:28.000,280,11009616,14645,0,1696715307,13096.23569799,57.381962070001464,53535.45096912 2023-10-07,21:48:29.000,280,11009607,14565,0,1696715308,13096.23569799,57.374912940002105,53535.45795624001 2023-10-07,21:48:30.000,280,11009644,14525,0,1696715309,13096.202016439995,57.36081468000339,53535.443982000004 2023-10-07,21:48:31.000,280,11009665,14725,0,1696715310,13096.22896167999,57.332618159998674,53535.443982000004 2023-10-07,21:48:32.000,280,11009632,14525,0,1696715311,13096.20875274999,57.325569029999315,53535.464943360006 2023-10-07,21:48:33.000,280,11009714,14365,0,1696715312,13096.21548906,57.33966728999803,53535.395072160005 2023-10-07,21:48:34.000,280,11009630,14565,0,1696715313,13096.12791702999,57.29737251000188,53535.325200960004 2023-10-07,21:48:35.000,280,11009619,14525,0,1696715314,13096.100971789994,57.30442164000124,53535.36013656 2023-10-07,21:48:36.000,280,11009605,14725,0,1696715315,13096.18854381999,57.29032338000252,53535.38109792 2023-10-07,21:48:37.000,280,11009619,14805,0,1696715316,13096.19528013,57.29737251000188,53535.42302064 2023-10-07,21:48:38.000,280,11009651,14645,0,1696715317,13096.23569799,57.24097946999973,53535.3741108 2023-10-07,21:48:39.000,280,11009687,14885,0,1696715318,13096.181807509995,57.26917599000444,53535.395072160005 2023-10-07,21:48:40.000,280,11009625,14405,0,1696715319,13096.18854381999,57.24097946999973,53535.33218808 2023-10-07,21:48:41.000,280,11009635,14765,0,1696715320,13096.1750712,57.24097946999973,53535.36712368001 2023-10-07,21:48:42.000,280,11009653,14525,0,1696715321,13096.18854381999,57.22688121000101,53535.29026536001 2023-10-07,21:48:43.000,280,11009660,14685,0,1696715322,13096.181807509995,57.21278295000229,53535.29026536001 2023-10-07,21:48:44.000,280,11009638,14805,0,1696715323,13096.161598579994,57.23393034000037,53535.276291120004 2023-10-07,21:48:45.000,280,11009644,14365,0,1696715324,13096.16833488999,57.24097946999973,53535.276291120004 2023-10-07,21:48:46.000,280,11009636,14365,0,1696715325,13096.222225369995,57.20573382000293,53535.31122672 2023-10-07,21:48:47.000,280,11009679,14805,0,1696715326,13096.24917060999,57.191635560004215,53535.346162320006 2023-10-07,21:48:48.000,280,11009650,14485,0,1696715327,13096.242434299995,57.191635560004215,53535.36013656 2023-10-07,21:48:49.000,280,11009669,14645,0,1696715328,13096.26937953999,57.20573382000293,53535.325200960004 2023-10-07,21:48:50.000,280,11009660,14605,0,1696715329,13096.23569799,57.184586430004856,53535.28327824 2023-10-07,21:48:51.000,280,11009675,14565,0,1696715330,13096.22896167999,57.17753729999822,53535.325200960004 2023-10-07,21:48:52.000,280,11009642,14485,0,1696715331,13096.31653371,57.1634390399995,53535.33917520001 2023-10-07,21:48:53.000,280,11009618,14445,0,1696715332,13096.3771605,57.099996869997995,53535.42302064 2023-10-07,21:48:54.000,280,11009624,14365,0,1696715333,13096.39063311999,57.135242520002066,53535.42302064 2023-10-07,21:48:55.000,280,11009656,14445,0,1696715334,13096.343478949995,57.11409513000399,53535.40205928 2023-10-07,21:48:56.000,280,11009673,14765,0,1696715335,13096.363687879995,57.11409513000399,53535.43000776 2023-10-07,21:48:57.000,280,11009625,14365,0,1696715336,13096.35021525999,57.135242520002066,53535.4090464 2023-10-07,21:48:58.000,280,11009650,14365,0,1696715337,13096.35695157,57.135242520002066,53535.41603352001 2023-10-07,21:48:59.000,280,11009644,14165,0,1696715338,13096.31653371,57.11409513000399,53535.325200960004 2023-10-07,21:49:00.000,280,11009616,14565,0,1696715339,13096.29632478,57.12114426000335,53535.297252480006 2023-10-07,21:49:01.000,280,11009628,14445,0,1696715340,13096.39736943,57.135242520002066,53535.43699488001 2023-10-07,21:49:02.000,280,11009619,14245,0,1696715341,13096.404105739995,57.1634390399995,53535.43000776 2023-10-07,21:49:03.000,280,11009633,14365,0,1696715342,13096.363687879995,57.156389910000144,53535.40205928 2023-10-07,21:49:04.000,280,11009632,14205,0,1696715343,13096.35695157,57.184586430004856,53535.33917520001 2023-10-07,21:49:05.000,280,11009634,14605,0,1696715344,13096.30979739999,57.21278295000229,53535.297252480006 2023-10-07,21:49:06.000,280,11009646,14445,0,1696715345,13096.28958846999,57.198684690003574,53535.25532976 2023-10-07,21:49:07.000,280,11009619,14205,0,1696715346,13096.33000632999,57.24097946999973,53535.325200960004 2023-10-07,21:49:08.000,280,11009673,14365,0,1696715347,13096.37042418999,57.21983208000165,53535.325200960004 2023-10-07,21:49:09.000,280,11009655,14365,0,1696715348,13096.33674264,57.25507772999845,53535.35314944 2023-10-07,21:49:10.000,280,11009621,14325,0,1696715349,13096.323270019995,57.2762251200038,53535.28327824 2023-10-07,21:49:11.000,280,11009645,14245,0,1696715350,13096.39063311999,57.26917599000444,53535.395072160005 2023-10-07,21:49:12.000,280,11009674,14245,0,1696715351,13096.3771605,57.2762251200038,53535.346162320006 2023-10-07,21:49:13.000,280,11009657,14245,0,1696715352,13096.424314669996,57.28327425000316,53535.346162320006 2023-10-07,21:49:14.000,280,11009651,14325,0,1696715353,13096.39063311999,57.29032338000252,53535.325200960004 2023-10-07,21:49:15.000,280,11009665,14685,0,1696715354,13096.39063311999,57.29737251000188,53535.33218808 2023-10-07,21:49:16.000,280,11009632,14445,0,1696715355,13096.404105739995,57.318519899999956,53535.31122672 2023-10-07,21:49:17.000,280,11009610,14605,0,1696715356,13096.45799622,57.28327425000316,53535.443982000004 2023-10-07,21:49:18.000,280,11009659,14685,0,1696715357,13096.47820515,57.29032338000252,53535.443982000004 2023-10-07,21:49:19.000,280,11009652,14445,0,1696715358,13096.47820515,57.25507772999845,53535.4090464 2023-10-07,21:49:20.000,280,11009660,14565,0,1696715359,13096.39063311999,57.29032338000252,53535.31821384001 2023-10-07,21:49:21.000,280,11009672,14525,0,1696715360,13096.464732529996,57.25507772999845,53535.3741108 2023-10-07,21:49:22.000,280,11009645,14365,0,1696715361,13096.484941459996,57.25507772999845,53535.3741108 2023-10-07,21:49:23.000,280,11009611,14565,0,1696715362,13096.505150389996,57.24097946999973,53535.38808504001 2023-10-07,21:49:24.000,280,11009632,14645,0,1696715363,13096.525359319996,57.20573382000293,53535.40205928 2023-10-07,21:49:25.000,280,11009639,14325,0,1696715364,13096.55904087,57.156389910000144,53535.3741108 2023-10-07,21:49:26.000,280,11009625,14485,0,1696715365,13096.599458730001,57.156389910000144,53535.47193048 2023-10-07,21:49:27.000,280,11009648,14325,0,1696715366,13096.619667660001,57.12114426000335,53535.40205928 2023-10-07,21:49:28.000,280,11009629,14605,0,1696715367,13096.633140279991,57.142291650001425,53535.38808504001 2023-10-07,21:49:29.000,280,11009658,14125,0,1696715368,13096.612931349991,57.10704600000463,53535.36013656 2023-10-07,21:49:30.000,280,11009655,14245,0,1696715369,13096.552304559991,57.05065296000248,53535.31122672 2023-10-07,21:49:31.000,280,11009636,14405,0,1696715370,13096.626403969996,57.04360383000312,53535.395072160005 2023-10-07,21:49:32.000,280,11009625,14325,0,1696715371,13096.713975999992,57.03655470000376,53535.41603352001 2023-10-07,21:49:33.000,280,11009657,14445,0,1696715372,13096.713975999992,57.00835817999905,53535.4090464 2023-10-07,21:49:34.000,280,11009629,14485,0,1696715373,13096.727448619997,57.00835817999905,53535.42302064 2023-10-07,21:49:35.000,280,11009696,14365,0,1696715374,13096.687030759997,57.00835817999905,53535.42302064 2023-10-07,21:49:36.000,280,11009602,14565,0,1696715375,13096.707239689997,57.00130904999969,53535.36712368001 2023-10-07,21:49:37.000,280,11009660,14365,0,1696715376,13096.740921240002,56.973112530002254,53535.33218808 2023-10-07,21:49:38.000,280,11009614,14445,0,1696715377,13096.740921240002,57.00835817999905,53535.36712368001 2023-10-07,21:49:39.000,280,11009654,14525,0,1696715378,13096.707239689997,56.973112530002254,53535.346162320006 2023-10-07,21:49:40.000,280,11009626,14565,0,1696715379,13096.754393859992,57.01540730999841,53535.38808504001 2023-10-07,21:49:41.000,280,11009609,14565,0,1696715380,13096.868911129997,56.99425992000033,53535.3741108 2023-10-07,21:49:42.000,280,11009607,14525,0,1696715381,13096.882383750002,57.00130904999969,53535.346162320006 2023-10-07,21:49:43.000,280,11009647,14165,0,1696715382,13096.902592680002,57.00835817999905,53535.31821384001 2023-10-07,21:49:44.000,280,11009641,14485,0,1696715383,13096.868911129997,57.00130904999969,53535.31122672 2023-10-07,21:49:45.000,280,11009666,14445,0,1696715384,13096.828493269997,57.01540730999841,53535.28327824 2023-10-07,21:49:46.000,280,11009664,14045,0,1696715385,13096.815020649992,57.0295055700044,53535.26231688 2023-10-07,21:49:47.000,280,11009646,14365,0,1696715386,13096.835229579992,56.98016166000161,53535.35314944 2023-10-07,21:49:48.000,280,11009681,14565,0,1696715387,13096.821756960002,57.04360383000312,53535.38808504001 2023-10-07,21:49:49.000,280,11009629,14365,0,1696715388,13096.848702199997,57.0295055700044,53535.3741108 2023-10-07,21:49:50.000,280,11009651,14445,0,1696715389,13096.788075409997,57.03655470000376,53535.33917520001 2023-10-07,21:49:51.000,280,11009663,14885,0,1696715390,13096.875647439992,57.00130904999969,53535.41603352001 2023-10-07,21:49:52.000,280,11009614,14325,0,1696715391,13096.875647439992,57.04360383000312,53535.33917520001 2023-10-07,21:49:53.000,280,11009646,14565,0,1696715392,13096.868911129997,57.0295055700044,53535.40205928 2023-10-07,21:49:54.000,280,11009667,14565,0,1696715393,13096.835229579992,57.05770209000184,53535.395072160005 2023-10-07,21:49:55.000,280,11009621,14405,0,1696715394,13096.794811719992,57.07180035000056,53535.45096912 2023-10-07,21:49:56.000,280,11009628,14605,0,1696715395,13096.909328989997,57.05065296000248,53535.55577592001 2023-10-07,21:49:57.000,280,11009662,14365,0,1696715396,13096.922801610002,57.0295055700044,53535.52084032 2023-10-07,21:49:58.000,280,11009634,14205,0,1696715397,13096.922801610002,57.04360383000312,53535.49987896 2023-10-07,21:49:59.000,280,11009650,14645,0,1696715398,13096.895856369993,57.00130904999969,53535.513853200006 2023-10-07,21:50:00.000,280,11009654,14405,0,1696715399,13096.895856369993,57.0295055700044,53535.52084032 2023-10-07,21:50:01.000,280,11009691,14405,0,1696715400,13096.922801610002,57.0295055700044,53535.50686608001 2023-10-07,21:50:02.000,280,11009648,14165,0,1696715401,13096.956483159993,57.03655470000376,53535.50686608001 2023-10-07,21:50:03.000,280,11009633,14205,0,1696715402,13097.003637329988,57.04360383000312,53535.52084032 2023-10-07,21:50:04.000,280,11009662,14445,0,1696715403,13096.990164709998,57.05065296000248,53535.5487888 2023-10-07,21:50:05.000,280,11009645,14245,0,1696715404,13097.057527809993,57.03655470000376,53535.513853200006 2023-10-07,21:50:06.000,280,11009610,14405,0,1696715405,13097.111418289998,57.0295055700044,53535.55577592001 2023-10-07,21:50:07.000,280,11009670,14245,0,1696715406,13097.111418289998,57.00835817999905,53535.632634240006 2023-10-07,21:50:08.000,280,11009667,14045,0,1696715407,13097.145099839989,57.0295055700044,53535.57673728 2023-10-07,21:50:09.000,280,11009658,14205,0,1696715408,13097.104681979989,56.99425992000033,53535.61866 2023-10-07,21:50:10.000,280,11009643,14405,0,1696715409,13097.124890909989,56.99425992000033,53535.61866 2023-10-07,21:50:11.000,280,11009674,14525,0,1696715410,13097.212462939999,57.02245643999777,53535.7584024 2023-10-07,21:50:12.000,280,11009633,14765,0,1696715411,13097.232671869999,57.0295055700044,53535.84224784001 2023-10-07,21:50:13.000,280,11009661,14365,0,1696715412,13097.279826039994,57.01540730999841,53535.81429936 2023-10-07,21:50:14.000,280,11009658,14485,0,1696715413,13097.26635341999,57.01540730999841,53535.84224784001 2023-10-07,21:50:15.000,280,11009642,14525,0,1696715414,13097.205726629989,57.03655470000376,53535.75141528001 2023-10-07,21:50:16.000,280,11009692,14445,0,1696715415,13097.239408179994,57.0295055700044,53535.82128648001 2023-10-07,21:50:17.000,280,11009627,14325,0,1696715416,13097.279826039994,57.00835817999905,53535.85622208 2023-10-07,21:50:18.000,280,11009638,14325,0,1696715417,13097.32698020999,57.00835817999905,53535.87019632001 2023-10-07,21:50:19.000,280,11009653,14325,0,1696715418,13097.259617109994,56.98721079000097,53535.78635088 2023-10-07,21:50:20.000,280,11009651,14285,0,1696715419,13097.252880799999,57.05770209000184,53535.87019632001 2023-10-07,21:50:21.000,280,11009659,14445,0,1696715420,13097.293298659999,57.03655470000376,53535.90513192 2023-10-07,21:50:22.000,280,11009645,14325,0,1696715421,13097.30677127999,56.99425992000033,53535.89115768001 2023-10-07,21:50:23.000,280,11009629,14605,0,1696715422,13097.259617109994,57.00130904999969,53535.849234960006 2023-10-07,21:50:24.000,280,11009641,14485,0,1696715423,13097.26635341999,57.02245643999777,53535.91910616001 2023-10-07,21:50:25.000,280,11009641,14285,0,1696715424,13097.192254009999,57.02245643999777,53535.87718344 2023-10-07,21:50:26.000,280,11009656,14325,0,1696715425,13097.198990319994,57.00835817999905,53535.87718344 2023-10-07,21:50:27.000,280,11009639,14005,0,1696715426,13097.219199249994,57.02245643999777,53535.9330804 2023-10-07,21:50:28.000,280,11009637,14405,0,1696715427,13097.225935559989,57.01540730999841,53535.947054640004 2023-10-07,21:50:29.000,280,11009679,14205,0,1696715428,13097.192254009999,57.01540730999841,53535.9330804 2023-10-07,21:50:30.000,280,11009646,14325,0,1696715429,13097.118154599993,57.0647512200012,53535.94006752001 2023-10-07,21:50:31.000,280,11009661,14525,0,1696715430,13097.131627219998,56.99425992000033,53536.00993872001 2023-10-07,21:50:32.000,280,11009684,14565,0,1696715431,13097.104681979989,57.01540730999841,53535.98199024 2023-10-07,21:50:33.000,280,11009664,14285,0,1696715432,13097.084473049988,57.02245643999777,53535.94006752001 2023-10-07,21:50:34.000,280,11009658,14365,0,1696715433,13097.050791499998,57.03655470000376,53535.91211904 2023-10-07,21:50:35.000,280,11009644,14605,0,1696715434,13097.023846259988,57.03655470000376,53535.88417056 2023-10-07,21:50:36.000,280,11009679,14965,0,1696715435,13097.030582569998,57.03655470000376,53535.98199024 2023-10-07,21:50:37.000,280,11009656,14205,0,1696715436,13097.044055189988,57.00835817999905,53535.995964480004 2023-10-07,21:50:38.000,280,11009642,14485,0,1696715437,13097.044055189988,57.05065296000248,53535.92609328 2023-10-07,21:50:39.000,280,11009646,14605,0,1696715438,13096.969955779998,57.07180035000056,53535.84224784001 2023-10-07,21:50:40.000,280,11009626,14085,0,1696715439,13096.990164709998,57.0295055700044,53535.92609328 2023-10-07,21:50:41.000,280,11009644,14485,0,1696715440,13096.956483159993,57.01540730999841,53535.90513192 2023-10-07,21:50:42.000,280,11009655,14445,0,1696715441,13096.909328989997,57.03655470000376,53535.94006752001 2023-10-07,21:50:43.000,280,11009607,14565,0,1696715442,13096.916065299993,57.05065296000248,53535.947054640004 2023-10-07,21:50:44.000,280,11009616,14605,0,1696715443,13096.875647439992,57.03655470000376,53535.91910616001 2023-10-07,21:50:45.000,280,11009626,14605,0,1696715444,13096.875647439992,57.01540730999841,53536.00993872001 2023-10-07,21:50:46.000,280,11009604,14245,0,1696715445,13096.902592680002,56.99425992000033,53536.05186144 2023-10-07,21:50:47.000,280,11009666,14285,0,1696715446,13096.868911129997,57.02245643999777,53536.0029516 2023-10-07,21:50:48.000,280,11009658,14365,0,1696715447,13096.841965890002,57.02245643999777,53535.968016000006 2023-10-07,21:50:49.000,280,11009682,14125,0,1696715448,13096.828493269997,57.0295055700044,53535.9330804 2023-10-07,21:50:50.000,280,11009649,14405,0,1696715449,13096.747657549997,57.03655470000376,53535.947054640004 2023-10-07,21:50:51.000,280,11009639,14765,0,1696715450,13096.788075409997,57.03655470000376,53535.947054640004 2023-10-07,21:50:52.000,280,11009631,14525,0,1696715451,13096.862174820002,57.05770209000184,53536.03090008 2023-10-07,21:50:53.000,280,11009671,14965,0,1696715452,13096.841965890002,56.99425992000033,53536.03788720001 2023-10-07,21:50:54.000,280,11009691,14485,0,1696715453,13096.821756960002,57.00130904999969,53536.0029516 2023-10-07,21:50:55.000,280,11009661,14885,0,1696715454,13096.794811719992,57.00130904999969,53535.91211904 2023-10-07,21:50:56.000,280,11009666,14485,0,1696715455,13096.889120059997,56.98721079000097,53535.9330804 2023-10-07,21:50:57.000,280,11009619,14285,0,1696715456,13096.882383750002,56.973112530002254,53535.94006752001 2023-10-07,21:50:58.000,280,11009614,14205,0,1696715457,13096.956483159993,57.00130904999969,53536.016925840006 2023-10-07,21:50:59.000,280,11009622,14685,0,1696715458,13096.936274229993,57.01540730999841,53535.98199024 2023-10-07,21:51:00.000,280,11009615,14645,0,1696715459,13096.902592680002,57.00835817999905,53535.98199024 2023-10-07,21:51:01.000,280,11009622,14645,0,1696715460,13096.949746849998,57.0295055700044,53535.96102888001 2023-10-07,21:51:02.000,280,11009621,14445,0,1696715461,13097.037318879993,56.98721079000097,53536.065835680005 2023-10-07,21:51:03.000,280,11009708,14565,0,1696715462,13096.990164709998,56.966063400002895,53535.995964480004 2023-10-07,21:51:04.000,280,11009641,14685,0,1696715463,13096.996901019993,57.00835817999905,53535.98897736001 2023-10-07,21:51:05.000,280,11009641,14165,0,1696715464,13096.996901019993,56.99425992000033,53535.98199024 2023-10-07,21:51:06.000,280,11009638,14405,0,1696715465,13097.003637329988,56.98721079000097,53536.0029516 2023-10-07,21:51:07.000,280,11009631,14205,0,1696715466,13097.064264119988,56.966063400002895,53536.03090008 2023-10-07,21:51:08.000,280,11009645,14325,0,1696715467,13097.017109949993,56.99425992000033,53536.0728228 2023-10-07,21:51:09.000,280,11009641,14365,0,1696715468,13097.023846259988,56.973112530002254,53536.12173264 2023-10-07,21:51:10.000,280,11009622,14445,0,1696715469,13096.996901019993,57.00835817999905,53535.98897736001 2023-10-07,21:51:11.000,280,11009678,14405,0,1696715470,13097.084473049988,57.00835817999905,53536.114745520004 2023-10-07,21:51:12.000,280,11009658,14605,0,1696715471,13097.050791499998,56.98016166000161,53536.04487432 2023-10-07,21:51:13.000,280,11009633,14565,0,1696715472,13097.091209359998,57.00835817999905,53536.04487432 2023-10-07,21:51:14.000,280,11009624,14605,0,1696715473,13097.003637329988,57.01540730999841,53536.00993872001 2023-10-07,21:51:15.000,280,11009669,14725,0,1696715474,13097.044055189988,57.02245643999777,53536.00993872001 2023-10-07,21:51:16.000,280,11009628,14245,0,1696715475,13097.064264119988,57.0295055700044,53536.114745520004 2023-10-07,21:51:17.000,280,11009610,14565,0,1696715476,13097.084473049988,56.99425992000033,53536.0728228 2023-10-07,21:51:18.000,280,11009626,14445,0,1696715477,13097.111418289998,57.03655470000376,53536.114745520004 2023-10-07,21:51:19.000,280,11009654,14845,0,1696715478,13097.064264119988,57.00835817999905,53536.0029516 2023-10-07,21:51:20.000,280,11009663,14645,0,1696715479,13097.124890909989,57.00835817999905,53536.05186144 2023-10-07,21:51:21.000,280,11009652,14485,0,1696715480,13097.151836149998,56.99425992000033,53536.03090008 2023-10-07,21:51:22.000,280,11009661,14445,0,1696715481,13097.165308769989,57.04360383000312,53536.05884856001 2023-10-07,21:51:23.000,280,11009630,14325,0,1696715482,13097.185517699989,57.02245643999777,53536.02391296 2023-10-07,21:51:24.000,280,11009657,14325,0,1696715483,13097.158572459994,57.04360383000312,53535.98897736001 2023-10-07,21:51:25.000,280,11009643,14765,0,1696715484,13097.185517699989,57.04360383000312,53536.016925840006 2023-10-07,21:51:26.000,280,11009601,14325,0,1696715485,13097.239408179994,57.00130904999969,53535.995964480004 2023-10-07,21:51:27.000,280,11009626,14685,0,1696715486,13097.239408179994,57.07884947999992,53535.947054640004 2023-10-07,21:51:28.000,280,11009660,14405,0,1696715487,13097.24614448999,57.0647512200012,53536.02391296 2023-10-07,21:51:29.000,280,11009678,14685,0,1696715488,13097.239408179994,57.092947739998635,53535.947054640004 2023-10-07,21:51:30.000,280,11009635,14525,0,1696715489,13097.252880799999,57.11409513000399,53535.94006752001 2023-10-07,21:51:31.000,280,11009643,14485,0,1696715490,13097.32698020999,57.099996869997995,53535.968016000006 2023-10-07,21:51:32.000,280,11009685,14805,0,1696715491,13097.33371652,57.099996869997995,53536.07980992 2023-10-07,21:51:33.000,280,11009624,14445,0,1696715492,13097.39434331,57.10704600000463,53536.03090008 2023-10-07,21:51:34.000,280,11009633,14645,0,1696715493,13097.43476117,57.12819339000271,53536.016925840006 2023-10-07,21:51:35.000,280,11009639,14485,0,1696715494,13097.38760699999,57.149340780000784,53536.03788720001 2023-10-07,21:51:36.000,280,11009659,14685,0,1696715495,13097.40781592999,57.17048816999886,53535.98897736001 2023-10-07,21:51:37.000,280,11009623,14685,0,1696715496,13097.38760699999,57.184586430004856,53536.02391296 2023-10-07,21:51:38.000,280,11009683,14565,0,1696715497,13097.39434331,57.184586430004856,53536.10077128 2023-10-07,21:51:39.000,280,11009657,14685,0,1696715498,13097.37413438,57.20573382000293,53535.995964480004 2023-10-07,21:51:40.000,280,11009646,14325,0,1696715499,13097.39434331,57.198684690003574,53536.03090008 2023-10-07,21:51:41.000,280,11009603,14445,0,1696715500,13097.441497479995,57.21278295000229,53536.12871976001 2023-10-07,21:51:42.000,280,11009663,14205,0,1696715501,13097.461706409995,57.184586430004856,53536.12173264 2023-10-07,21:51:43.000,280,11009588,14405,0,1696715502,13097.4549701,57.198684690003574,53536.0728228 2023-10-07,21:51:44.000,280,11009657,14045,0,1696715503,13097.441497479995,57.142291650001425,53536.12173264 2023-10-07,21:51:45.000,280,11009595,14725,0,1696715504,13097.37413438,57.17048816999886,53535.98897736001 2023-10-07,21:51:46.000,280,11009645,14605,0,1696715505,13097.401079619995,57.17048816999886,53535.968016000006 2023-10-07,21:51:47.000,280,11009648,14525,0,1696715506,13097.401079619995,57.191635560004215,53536.00993872001 2023-10-07,21:51:48.000,280,11009655,14605,0,1696715507,13097.481915339995,57.1634390399995,53536.09378416 2023-10-07,21:51:49.000,280,11009669,14445,0,1696715508,13097.44823378999,57.191635560004215,53536.02391296 2023-10-07,21:51:50.000,280,11009656,14605,0,1696715509,13097.401079619995,57.1634390399995,53536.03090008 2023-10-07,21:51:51.000,280,11009630,14285,0,1696715510,13097.44823378999,57.184586430004856,53536.03788720001 2023-10-07,21:51:52.000,280,11009635,14205,0,1696715511,13097.481915339995,57.17753729999822,53536.016925840006 2023-10-07,21:51:53.000,280,11009628,14405,0,1696715512,13097.441497479995,57.17753729999822,53536.00993872001 2023-10-07,21:51:54.000,280,11009631,14125,0,1696715513,13097.4549701,57.135242520002066,53535.96102888001 2023-10-07,21:51:55.000,280,11009650,14165,0,1696715514,13097.44823378999,57.156389910000144,53535.947054640004 2023-10-07,21:51:56.000,280,11009597,14445,0,1696715515,13097.53580582,57.085898609999276,53536.016925840006 2023-10-07,21:51:57.000,280,11009665,14685,0,1696715516,13097.54927843999,57.07884947999992,53536.05884856001 2023-10-07,21:51:58.000,280,11009643,14525,0,1696715517,13097.54927843999,57.10704600000463,53536.07980992 2023-10-07,21:51:59.000,280,11009608,14165,0,1696715518,13097.461706409995,57.10704600000463,53535.95404176 2023-10-07,21:52:00.000,280,11009590,14245,0,1696715519,13097.50886057999,57.05770209000184,53535.97500312 2023-10-07,21:52:01.000,280,11009627,14885,0,1696715520,13097.50886057999,57.07884947999992,53536.04487432 2023-10-07,21:52:02.000,280,11009622,14085,0,1696715521,13097.502124269995,57.04360383000312,53536.03788720001 2023-10-07,21:52:03.000,280,11009650,14485,0,1696715522,13097.52906950999,57.0647512200012,53536.07980992 2023-10-07,21:52:04.000,280,11009647,14445,0,1696715523,13097.51559689,57.02245643999777,53536.0728228 2023-10-07,21:52:05.000,280,11009647,14405,0,1696715524,13097.49538796,57.01540730999841,53536.05884856001 2023-10-07,21:52:06.000,280,11009618,14365,0,1696715525,13097.54927843999,56.973112530002254,53536.10077128 2023-10-07,21:52:07.000,280,11009634,14245,0,1696715526,13097.50886057999,57.00130904999969,53536.03788720001 2023-10-07,21:52:08.000,280,11009635,14645,0,1696715527,13097.542542129995,56.973112530002254,53536.05884856001 2023-10-07,21:52:09.000,280,11009641,14365,0,1696715528,13097.44823378999,57.00130904999969,53535.995964480004 2023-10-07,21:52:10.000,280,11009603,14365,0,1696715529,13097.4549701,56.95196514000418,53536.00993872001 2023-10-07,21:52:11.000,280,11009608,14285,0,1696715530,13097.41455224,56.98016166000161,53536.02391296 2023-10-07,21:52:12.000,280,11009642,14365,0,1696715531,13097.502124269995,56.959014270003536,53536.10775840001 2023-10-07,21:52:13.000,280,11009676,14885,0,1696715532,13097.50886057999,56.93081774999882,53536.17064248 2023-10-07,21:52:14.000,280,11009625,14325,0,1696715533,13097.53580582,56.909670360000746,53536.17064248 2023-10-07,21:52:15.000,280,11009595,14245,0,1696715534,13097.4549701,56.93786687999818,53536.114745520004 2023-10-07,21:52:16.000,280,11009646,14205,0,1696715535,13097.47517903,56.87442471000395,53536.135706880006 2023-10-07,21:52:17.000,280,11009634,14405,0,1696715536,13097.49538796,56.88147384000331,53536.12871976001 2023-10-07,21:52:18.000,280,11009613,14885,0,1696715537,13097.54927843999,56.82508080000116,53536.15666824001 2023-10-07,21:52:19.000,280,11009607,14845,0,1696715538,13097.502124269995,56.860326449997956,53536.114745520004 2023-10-07,21:52:20.000,280,11009609,14525,0,1696715539,13097.522333199995,56.8180316700018,53536.12173264 2023-10-07,21:52:21.000,280,11009661,14445,0,1696715540,13097.56948736999,56.78278601999773,53536.19859096 2023-10-07,21:52:22.000,280,11009609,14885,0,1696715541,13097.562751059995,56.726392980002856,53536.19859096 2023-10-07,21:52:23.000,280,11009662,14525,0,1696715542,13097.53580582,56.733442110002215,53536.17064248 2023-10-07,21:52:24.000,280,11009654,14405,0,1696715543,13097.47517903,56.7193438500035,53536.12173264 2023-10-07,21:52:25.000,280,11009623,14325,0,1696715544,13097.48865164999,56.726392980002856,53536.07980992 2023-10-07,21:52:26.000,280,11009637,14365,0,1696715545,13097.481915339995,56.691147329998785,53536.05884856001 2023-10-07,21:52:27.000,280,11009644,14405,0,1696715546,13097.49538796,56.70524559000478,53536.135706880006 2023-10-07,21:52:28.000,280,11009653,14485,0,1696715547,13097.55601475,56.677049070000066,53536.163655360004 2023-10-07,21:52:29.000,280,11009646,14645,0,1696715548,13097.502124269995,56.691147329998785,53536.12173264 2023-10-07,21:52:30.000,280,11009657,14445,0,1696715549,13097.48865164999,56.691147329998785,53536.03788720001 2023-10-07,21:52:31.000,280,11009610,14205,0,1696715550,13097.481915339995,56.64885255000263,53536.142694 2023-10-07,21:52:32.000,280,11009627,14645,0,1696715551,13097.502124269995,56.61360689999856,53536.05884856001 2023-10-07,21:52:33.000,280,11009642,15005,0,1696715552,13097.48865164999,56.64180342000327,53536.05884856001 2023-10-07,21:52:34.000,280,11009633,14685,0,1696715553,13097.48865164999,56.6065577699992,53536.05884856001 2023-10-07,21:52:35.000,280,11009675,14525,0,1696715554,13097.481915339995,56.65590168000199,53536.065835680005 2023-10-07,21:52:36.000,280,11009624,14885,0,1696715555,13097.58969629999,56.66999994000071,53536.07980992 2023-10-07,21:52:37.000,280,11009590,14445,0,1696715556,13097.54927843999,56.66999994000071,53536.163655360004 2023-10-07,21:52:38.000,280,11009643,14605,0,1696715557,13097.55601475,56.677049070000066,53536.10077128 2023-10-07,21:52:39.000,280,11009603,14525,0,1696715558,13097.53580582,56.64180342000327,53536.0728228 2023-10-07,21:52:40.000,280,11009655,14565,0,1696715559,13097.542542129995,56.677049070000066,53536.08679704001 2023-10-07,21:52:41.000,280,11009622,14725,0,1696715560,13097.51559689,56.70524559000478,53536.03788720001 2023-10-07,21:52:42.000,280,11009667,14525,0,1696715561,13097.57622368,56.66295081000135,53536.05186144 2023-10-07,21:52:43.000,280,11009627,14525,0,1696715562,13097.57622368,56.733442110002215,53536.0728228 2023-10-07,21:52:44.000,280,11009635,14605,0,1696715563,13097.603168919995,56.71229472000414,53536.07980992 2023-10-07,21:52:45.000,280,11009605,14485,0,1696715564,13097.61664154,56.740491240001575,53536.142694 2023-10-07,21:52:46.000,280,11009652,14605,0,1696715565,13097.58969629999,56.733442110002215,53536.17762960001 2023-10-07,21:52:47.000,280,11009648,14525,0,1696715566,13097.58969629999,56.76868775999901,53536.14968112 2023-10-07,21:52:48.000,280,11009621,14405,0,1696715567,13097.56948736999,56.747540370000934,53536.10077128 2023-10-07,21:52:49.000,280,11009613,14245,0,1696715568,13097.56948736999,56.796884280003724,53536.163655360004 2023-10-07,21:52:50.000,280,11009637,14405,0,1696715569,13097.53580582,56.81098254000244,53536.09378416 2023-10-07,21:52:51.000,280,11009654,14365,0,1696715570,13097.502124269995,56.83212993000052,53536.184616720006 2023-10-07,21:52:52.000,280,11009615,14405,0,1696715571,13097.53580582,56.86737558000459,53536.163655360004 2023-10-07,21:52:53.000,280,11009626,14525,0,1696715572,13097.58969629999,56.84622818999924,53536.24051368 2023-10-07,21:52:54.000,280,11009635,14445,0,1696715573,13097.542542129995,56.909670360000746,53536.25448792001 2023-10-07,21:52:55.000,280,11009666,14765,0,1696715574,13097.49538796,56.923768619999464,53536.15666824001 2023-10-07,21:52:56.000,280,11009635,14565,0,1696715575,13097.50886057999,56.93081774999882,53536.14968112 2023-10-07,21:52:57.000,280,11009650,14245,0,1696715576,13097.4549701,56.93786687999818,53536.135706880006 2023-10-07,21:52:58.000,280,11009629,14125,0,1696715577,13097.46844271999,56.923768619999464,53536.17762960001 2023-10-07,21:52:59.000,280,11009599,14685,0,1696715578,13097.401079619995,56.98721079000097,53536.184616720006 2023-10-07,21:53:00.000,280,11009657,14405,0,1696715579,13097.313507589999,57.00835817999905,53536.10775840001 2023-10-07,21:53:01.000,280,11009619,14605,0,1696715580,13097.360661759994,57.0295055700044,53536.163655360004 2023-10-07,21:53:02.000,280,11009647,14365,0,1696715581,13097.380870689994,56.99425992000033,53536.2125652 2023-10-07,21:53:03.000,280,11009598,14525,0,1696715582,13097.30677127999,57.03655470000376,53536.21955232 2023-10-07,21:53:04.000,280,11009677,14645,0,1696715583,13097.212462939999,57.0647512200012,53536.05186144 2023-10-07,21:53:05.000,280,11009660,14685,0,1696715584,13097.212462939999,57.07884947999992,53536.17064248 2023-10-07,21:53:06.000,280,11009606,14365,0,1696715585,13097.192254009999,57.02245643999777,53536.184616720006 2023-10-07,21:53:07.000,280,11009634,14565,0,1696715586,13097.118154599993,57.092947739998635,53536.135706880006 2023-10-07,21:53:08.000,280,11009653,14565,0,1696715587,13097.091209359998,57.10704600000463,53536.17064248 2023-10-07,21:53:09.000,280,11009656,14365,0,1696715588,13097.064264119988,57.092947739998635,53536.17064248 2023-10-07,21:53:10.000,280,11009632,14565,0,1696715589,13097.111418289998,57.05770209000184,53536.17064248 2023-10-07,21:53:11.000,280,11009611,14325,0,1696715590,13097.017109949993,57.07884947999992,53536.17064248 2023-10-07,21:53:12.000,280,11009634,14245,0,1696715591,13096.976692089993,57.099996869997995,53536.10775840001 2023-10-07,21:53:13.000,280,11009627,14285,0,1696715592,13096.922801610002,57.10704600000463,53536.12173264 2023-10-07,21:53:14.000,280,11009651,14765,0,1696715593,13096.862174820002,57.092947739998635,53536.0728228 2023-10-07,21:53:15.000,280,11009694,14405,0,1696715594,13096.855438509992,57.12114426000335,53536.17762960001 2023-10-07,21:53:16.000,280,11009630,14565,0,1696715595,13096.801548030002,57.12114426000335,53536.10775840001 2023-10-07,21:53:17.000,280,11009662,14605,0,1696715596,13096.801548030002,57.142291650001425,53536.233526560005 2023-10-07,21:53:18.000,280,11009648,14845,0,1696715597,13096.788075409997,57.12114426000335,53536.233526560005 2023-10-07,21:53:19.000,280,11009634,14565,0,1696715598,13096.747657549997,57.10704600000463,53536.184616720006 2023-10-07,21:53:20.000,280,11009628,14565,0,1696715599,13096.693767069992,57.07884947999992,53536.12871976001 2023-10-07,21:53:21.000,280,11009609,14525,0,1696715600,13096.707239689997,57.085898609999276,53536.135706880006 2023-10-07,21:53:22.000,280,11009616,14805,0,1696715601,13096.612931349991,57.05770209000184,53536.065835680005 2023-10-07,21:53:23.000,280,11009600,14645,0,1696715602,13096.599458730001,57.0647512200012,53536.114745520004 2023-10-07,21:53:24.000,280,11009639,14445,0,1696715603,13096.660085520001,57.05065296000248,53536.10077128 2023-10-07,21:53:25.000,280,11009638,14645,0,1696715604,13096.572513489991,57.0295055700044,53536.114745520004 2023-10-07,21:53:26.000,280,11009638,14485,0,1696715605,13096.579249800001,57.0295055700044,53536.135706880006 2023-10-07,21:53:27.000,280,11009633,14325,0,1696715606,13096.532095629991,57.02245643999777,53536.07980992 2023-10-07,21:53:28.000,280,11009634,14165,0,1696715607,13096.505150389996,56.98016166000161,53536.05884856001 2023-10-07,21:53:29.000,280,11009639,14445,0,1696715608,13096.47820515,56.973112530002254,53536.0728228 2023-10-07,21:53:30.000,280,11009631,14445,0,1696715609,13096.464732529996,56.973112530002254,53536.016925840006 2023-10-07,21:53:31.000,280,11009634,14605,0,1696715610,13096.47146883999,56.959014270003536,53536.04487432 2023-10-07,21:53:32.000,280,11009639,14525,0,1696715611,13096.464732529996,56.93786687999818,53536.09378416 2023-10-07,21:53:33.000,280,11009638,14645,0,1696715612,13096.47146883999,56.90262123000139,53536.10077128 2023-10-07,21:53:34.000,280,11009647,14405,0,1696715613,13096.444523599996,56.88852297000267,53536.03788720001 2023-10-07,21:53:35.000,280,11009690,14645,0,1696715614,13096.41084204999,56.93081774999882,53536.02391296 2023-10-07,21:53:36.000,280,11009648,14645,0,1696715615,13096.43105097999,56.90262123000139,53536.02391296 2023-10-07,21:53:37.000,280,11009641,14525,0,1696715616,13096.404105739995,56.89557210000203,53536.05884856001 2023-10-07,21:53:38.000,280,11009609,14445,0,1696715617,13096.404105739995,56.89557210000203,53536.02391296 2023-10-07,21:53:39.000,280,11009630,14405,0,1696715618,13096.31653371,56.87442471000395,53535.96102888001 2023-10-07,21:53:40.000,280,11009613,14285,0,1696715619,13096.35021525999,56.88147384000331,53535.947054640004 2023-10-07,21:53:41.000,280,11009626,14765,0,1696715620,13096.39736943,56.83212993000052,53536.02391296 2023-10-07,21:53:42.000,280,11009649,14525,0,1696715621,13096.41084204999,56.8532773199986,53535.97500312 2023-10-07,21:53:43.000,280,11009623,14765,0,1696715622,13096.35021525999,56.909670360000746,53535.91910616001 2023-10-07,21:53:44.000,280,11009649,14405,0,1696715623,13096.41084204999,56.87442471000395,53535.92609328 2023-10-07,21:53:45.000,280,11009619,14645,0,1696715624,13096.47146883999,56.90262123000139,53535.947054640004 2023-10-07,21:53:46.000,280,11009625,14205,0,1696715625,13096.444523599996,56.83917905999988,53535.9330804 2023-10-07,21:53:47.000,280,11009592,14365,0,1696715626,13096.35695157,56.86737558000459,53535.87019632001 2023-10-07,21:53:48.000,280,11009616,14765,0,1696715627,13096.39063311999,56.89557210000203,53535.92609328 2023-10-07,21:53:49.000,280,11009633,14565,0,1696715628,13096.484941459996,56.83212993000052,53536.0029516 2023-10-07,21:53:50.000,280,11009629,14445,0,1696715629,13096.505150389996,56.83917905999988,53535.995964480004 2023-10-07,21:53:51.000,280,11009644,14605,0,1696715630,13096.45799622,56.8532773199986,53535.98897736001 2023-10-07,21:53:52.000,280,11009618,14645,0,1696715631,13096.45125990999,56.86737558000459,53535.90513192 2023-10-07,21:53:53.000,280,11009622,14485,0,1696715632,13096.424314669996,56.860326449997956,53535.98199024 2023-10-07,21:53:54.000,280,11009642,14565,0,1696715633,13096.43778729,56.82508080000116,53535.968016000006 2023-10-07,21:53:55.000,280,11009614,14685,0,1696715634,13096.424314669996,56.84622818999924,53535.98199024 2023-10-07,21:53:56.000,280,11009627,14605,0,1696715635,13096.49841408,56.83917905999988,53535.968016000006 2023-10-07,21:53:57.000,280,11009592,14285,0,1696715636,13096.484941459996,56.81098254000244,53535.97500312 2023-10-07,21:53:58.000,280,11009611,14445,0,1696715637,13096.51862301,56.83917905999988,53535.968016000006 2023-10-07,21:53:59.000,280,11009631,14245,0,1696715638,13096.45799622,56.81098254000244,53535.91910616001 2023-10-07,21:54:00.000,280,11009624,14645,0,1696715639,13096.49841408,56.82508080000116,53535.91910616001 2023-10-07,21:54:01.000,280,11009632,14525,0,1696715640,13096.47820515,56.83212993000052,53535.92609328 2023-10-07,21:54:02.000,280,11009664,14685,0,1696715641,13096.47146883999,56.82508080000116,53535.92609328 2023-10-07,21:54:03.000,280,11009659,14485,0,1696715642,13096.43778729,56.789835150004365,53535.94006752001 2023-10-07,21:54:04.000,280,11009598,14685,0,1696715643,13096.45125990999,56.789835150004365,53535.91910616001 2023-10-07,21:54:05.000,280,11009656,14525,0,1696715644,13096.45125990999,56.76868775999901,53535.947054640004 2023-10-07,21:54:06.000,280,11009623,14525,0,1696715645,13096.532095629991,56.76868775999901,53535.98199024 2023-10-07,21:54:07.000,280,11009605,14605,0,1696715646,13096.505150389996,56.76163862999965,53535.98897736001 2023-10-07,21:54:08.000,280,11009616,14685,0,1696715647,13096.511886699991,56.789835150004365,53535.898144800005 2023-10-07,21:54:09.000,280,11009642,14445,0,1696715648,13096.484941459996,56.81098254000244,53535.90513192 2023-10-07,21:54:10.000,280,11009621,14605,0,1696715649,13096.49841408,56.80393341000308,53535.91211904 2023-10-07,21:54:11.000,280,11009591,14285,0,1696715650,13096.565777179996,56.77573688999837,53536.00993872001 2023-10-07,21:54:12.000,280,11009629,14405,0,1696715651,13096.606195039996,56.796884280003724,53535.96102888001 2023-10-07,21:54:13.000,280,11009632,14725,0,1696715652,13096.599458730001,56.81098254000244,53536.00993872001 2023-10-07,21:54:14.000,280,11009616,14565,0,1696715653,13096.606195039996,56.78278601999773,53535.97500312 2023-10-07,21:54:15.000,280,11009608,14565,0,1696715654,13096.552304559991,56.82508080000116,53535.90513192 2023-10-07,21:54:16.000,280,11009606,14525,0,1696715655,13096.565777179996,56.82508080000116,53535.87718344 2023-10-07,21:54:17.000,280,11009653,14605,0,1696715656,13096.606195039996,56.8180316700018,53535.87718344 2023-10-07,21:54:18.000,280,11009630,14525,0,1696715657,13096.639876590001,56.83212993000052,53535.92609328 2023-10-07,21:54:19.000,280,11009628,15205,0,1696715658,13096.585986109996,56.82508080000116,53536.00993872001 2023-10-07,21:54:20.000,280,11009666,14525,0,1696715659,13096.639876590001,56.84622818999924,53536.02391296 2023-10-07,21:54:21.000,280,11009647,14645,0,1696715660,13096.660085520001,56.860326449997956,53536.03090008 2023-10-07,21:54:22.000,280,11009613,14725,0,1696715661,13096.680294450001,56.909670360000746,53536.02391296 2023-10-07,21:54:23.000,280,11009619,14685,0,1696715662,13096.633140279991,56.88147384000331,53535.97500312 2023-10-07,21:54:24.000,280,11009654,14685,0,1696715663,13096.713975999992,56.923768619999464,53535.947054640004 2023-10-07,21:54:25.000,280,11009650,14525,0,1696715664,13096.680294450001,56.94491601000482,53535.95404176 2023-10-07,21:54:26.000,280,11009651,14525,0,1696715665,13096.727448619997,56.93081774999882,53535.9330804 2023-10-07,21:54:27.000,280,11009599,14245,0,1696715666,13096.754393859992,56.93081774999882,53535.995964480004 2023-10-07,21:54:28.000,280,11009622,14845,0,1696715667,13096.767866479997,56.966063400002895,53536.05186144 2023-10-07,21:54:29.000,280,11009623,14525,0,1696715668,13096.767866479997,56.93786687999818,53536.03788720001 2023-10-07,21:54:30.000,280,11009626,14285,0,1696715669,13096.740921240002,56.966063400002895,53535.98199024 2023-10-07,21:54:31.000,280,11009644,14125,0,1696715670,13096.781339100002,56.966063400002895,53536.04487432 2023-10-07,21:54:32.000,280,11009644,14245,0,1696715671,13096.747657549997,57.0295055700044,53535.98897736001 2023-10-07,21:54:33.000,280,11009655,14325,0,1696715672,13096.815020649992,57.01540730999841,53536.03090008 2023-10-07,21:54:34.000,280,11009638,14565,0,1696715673,13096.754393859992,57.02245643999777,53535.968016000006 2023-10-07,21:54:35.000,280,11009654,14525,0,1696715674,13096.734184929992,57.01540730999841,53535.98199024 2023-10-07,21:54:36.000,280,11009653,14685,0,1696715675,13096.801548030002,57.04360383000312,53536.02391296 2023-10-07,21:54:37.000,280,11009620,14485,0,1696715676,13096.821756960002,57.03655470000376,53536.03788720001 2023-10-07,21:54:38.000,280,11009640,14525,0,1696715677,13096.808284339997,57.02245643999777,53536.065835680005 2023-10-07,21:54:39.000,280,11009635,14405,0,1696715678,13096.727448619997,57.04360383000312,53536.00993872001 2023-10-07,21:54:40.000,280,11009666,14365,0,1696715679,13096.740921240002,57.04360383000312,53535.94006752001 2023-10-07,21:54:41.000,280,11009629,14525,0,1696715680,13096.761130170002,57.0295055700044,53535.98199024 2023-10-07,21:54:42.000,280,11009655,14805,0,1696715681,13096.801548030002,57.04360383000312,53535.995964480004 2023-10-07,21:54:43.000,280,11009598,14565,0,1696715682,13096.774602789992,57.04360383000312,53535.98199024 2023-10-07,21:54:44.000,280,11009605,14445,0,1696715683,13096.794811719992,57.05770209000184,53535.95404176 2023-10-07,21:54:45.000,280,11009605,14405,0,1696715684,13096.767866479997,57.03655470000376,53536.05884856001 2023-10-07,21:54:46.000,280,11009605,14445,0,1696715685,13096.835229579992,57.00130904999969,53536.03788720001 2023-10-07,21:54:47.000,280,11009624,14805,0,1696715686,13096.828493269997,57.04360383000312,53536.09378416 2023-10-07,21:54:48.000,280,11009647,14965,0,1696715687,13096.801548030002,57.03655470000376,53535.98897736001 2023-10-07,21:54:49.000,280,11009666,14285,0,1696715688,13096.774602789992,57.01540730999841,53535.98199024 2023-10-07,21:54:50.000,280,11009686,14525,0,1696715689,13096.788075409997,57.00835817999905,53535.87019632001 2023-10-07,21:54:51.000,280,11009645,14565,0,1696715690,13096.855438509992,56.99425992000033,53535.97500312 2023-10-07,21:54:52.000,280,11009616,14245,0,1696715691,13096.835229579992,56.99425992000033,53535.98897736001 2023-10-07,21:54:53.000,280,11009627,14245,0,1696715692,13096.862174820002,56.966063400002895,53535.97500312 2023-10-07,21:54:54.000,280,11009605,14605,0,1696715693,13096.862174820002,56.959014270003536,53535.947054640004 2023-10-07,21:54:55.000,280,11009665,14365,0,1696715694,13096.767866479997,56.95196514000418,53535.90513192 2023-10-07,21:54:56.000,280,11009607,14485,0,1696715695,13096.862174820002,56.959014270003536,53535.898144800005 2023-10-07,21:54:57.000,280,11009609,14885,0,1696715696,13096.841965890002,56.916719490000105,53535.92609328 2023-10-07,21:54:58.000,280,11009618,14485,0,1696715697,13096.841965890002,56.93081774999882,53535.84224784001 2023-10-07,21:54:59.000,280,11009641,14405,0,1696715698,13096.821756960002,56.909670360000746,53535.898144800005 2023-10-07,21:55:00.000,280,11009654,14805,0,1696715699,13096.828493269997,56.88147384000331,53535.80731224 2023-10-07,21:55:01.000,280,11009565,14885,0,1696715700,13096.882383750002,56.84622818999924,53535.898144800005 2023-10-07,21:55:02.000,280,11009610,14685,0,1696715701,13096.902592680002,56.83212993000052,53535.91211904 2023-10-07,21:55:03.000,280,11009625,14885,0,1696715702,13096.909328989997,56.80393341000308,53535.898144800005 2023-10-07,21:55:04.000,280,11009612,14405,0,1696715703,13096.909328989997,56.8180316700018,53535.83526072 2023-10-07,21:55:05.000,280,11009605,14645,0,1696715704,13096.909328989997,56.796884280003724,53535.82128648001 2023-10-07,21:55:06.000,280,11009619,14565,0,1696715705,13096.895856369993,56.82508080000116,53535.8632092 2023-10-07,21:55:07.000,280,11009625,14605,0,1696715706,13096.949746849998,56.789835150004365,53536.0029516 2023-10-07,21:55:08.000,280,11009650,14565,0,1696715707,13096.996901019993,56.789835150004365,53536.00993872001 2023-10-07,21:55:09.000,280,11009607,14365,0,1696715708,13096.956483159993,56.76163862999965,53535.968016000006 2023-10-07,21:55:10.000,280,11009592,14685,0,1696715709,13096.963219470003,56.77573688999837,53535.94006752001 2023-10-07,21:55:11.000,280,11009609,14645,0,1696715710,13097.037318879993,56.75458950000029,53535.98897736001 2023-10-07,21:55:12.000,280,11009628,14405,0,1696715711,13096.996901019993,56.78278601999773,53536.016925840006 2023-10-07,21:55:13.000,280,11009643,13965,0,1696715712,13097.023846259988,56.747540370000934,53536.00993872001 2023-10-07,21:55:14.000,280,11009644,14285,0,1696715713,13096.990164709998,56.747540370000934,53535.94006752001 2023-10-07,21:55:15.000,280,11009654,14365,0,1696715714,13096.990164709998,56.76163862999965,53535.97500312 2023-10-07,21:55:16.000,280,11009605,14405,0,1696715715,13097.030582569998,56.77573688999837,53536.04487432 2023-10-07,21:55:17.000,280,11009602,14445,0,1696715716,13097.077736739993,56.733442110002215,53536.05186144 2023-10-07,21:55:18.000,280,11009658,14765,0,1696715717,13097.084473049988,56.726392980002856,53536.05186144 2023-10-07,21:55:19.000,280,11009613,14885,0,1696715718,13097.003637329988,56.733442110002215,53536.03788720001 2023-10-07,21:55:20.000,280,11009638,14805,0,1696715719,13097.050791499998,56.726392980002856,53536.03788720001 2023-10-07,21:55:21.000,280,11009605,14805,0,1696715720,13097.091209359998,56.698196459998144,53536.03090008 2023-10-07,21:55:22.000,280,11009625,14565,0,1696715721,13097.077736739993,56.66295081000135,53535.97500312 2023-10-07,21:55:23.000,280,11009624,14725,0,1696715722,13097.023846259988,56.66295081000135,53536.0029516 2023-10-07,21:55:24.000,280,11009650,14365,0,1696715723,13096.996901019993,56.65590168000199,53535.995964480004 2023-10-07,21:55:25.000,280,11009613,14565,0,1696715724,13096.976692089993,56.63475429000391,53535.995964480004 2023-10-07,21:55:26.000,280,11009606,14285,0,1696715725,13097.017109949993,56.59950863999984,53536.03788720001 2023-10-07,21:55:27.000,280,11009660,14605,0,1696715726,13096.969955779998,56.59950863999984,53535.98897736001 2023-10-07,21:55:28.000,280,11009635,14725,0,1696715727,13096.969955779998,56.57836125000176,53536.03090008 2023-10-07,21:55:29.000,280,11009632,14445,0,1696715728,13096.916065299993,56.5713121200024,53536.016925840006 2023-10-07,21:55:30.000,280,11009625,14365,0,1696715729,13096.916065299993,56.550164730004326,53535.968016000006 2023-10-07,21:55:31.000,280,11009627,14245,0,1696715730,13096.929537919998,56.514919080000254,53536.065835680005 2023-10-07,21:55:32.000,280,11009611,14285,0,1696715731,13096.943010540002,56.48672256000282,53536.09378416 2023-10-07,21:55:33.000,280,11009595,14485,0,1696715732,13096.922801610002,56.44442777999939,53536.07980992 2023-10-07,21:55:34.000,280,11009622,14205,0,1696715733,13096.936274229993,56.458526039998105,53536.10077128 2023-10-07,21:55:35.000,280,11009597,14565,0,1696715734,13096.868911129997,56.43032952000067,53536.02391296 2023-10-07,21:55:36.000,280,11009634,14565,0,1696715735,13096.909328989997,56.44442777999939,53536.03788720001 2023-10-07,21:55:37.000,280,11009660,14485,0,1696715736,13096.929537919998,56.39508387000387,53536.065835680005 2023-10-07,21:55:38.000,280,11009624,14325,0,1696715737,13096.909328989997,56.43032952000067,53536.08679704001 2023-10-07,21:55:39.000,280,11009595,14605,0,1696715738,13096.868911129997,56.40213300000323,53536.02391296 2023-10-07,21:55:40.000,280,11009626,14565,0,1696715739,13096.882383750002,56.43032952000067,53536.05884856001 2023-10-07,21:55:41.000,280,11009653,14205,0,1696715740,13096.949746849998,56.37393647999852,53536.114745520004 2023-10-07,21:55:42.000,280,11009611,14565,0,1696715741,13096.963219470003,56.37393647999852,53536.15666824001 2023-10-07,21:55:43.000,280,11009602,14405,0,1696715742,13096.956483159993,56.36688734999916,53536.135706880006 2023-10-07,21:55:44.000,280,11009614,14565,0,1696715743,13096.902592680002,56.42328039000131,53536.05884856001 2023-10-07,21:55:45.000,280,11009651,14725,0,1696715744,13096.916065299993,56.36688734999916,53536.135706880006 2023-10-07,21:55:46.000,280,11009573,14285,0,1696715745,13096.943010540002,56.39508387000387,53536.016925840006 2023-10-07,21:55:47.000,280,11009610,14765,0,1696715746,13096.996901019993,56.42328039000131,53536.12871976001 2023-10-07,21:55:48.000,280,11009671,14965,0,1696715747,13096.909328989997,56.43032952000067,53536.0728228 2023-10-07,21:55:49.000,280,11009620,14565,0,1696715748,13096.949746849998,56.36688734999916,53536.065835680005 2023-10-07,21:55:50.000,280,11009633,14285,0,1696715749,13097.023846259988,56.40918213000259,53536.17762960001 2023-10-07,21:55:51.000,280,11009641,14725,0,1696715750,13097.044055189988,56.37393647999852,53536.12173264 2023-10-07,21:55:52.000,280,11009606,14445,0,1696715751,13096.963219470003,56.451476909998746,53536.10775840001 2023-10-07,21:55:53.000,280,11009611,14565,0,1696715752,13096.976692089993,56.40918213000259,53536.09378416 2023-10-07,21:55:54.000,280,11009643,14525,0,1696715753,13096.929537919998,56.46557517000474,53536.05884856001 2023-10-07,21:55:55.000,280,11009661,14285,0,1696715754,13096.916065299993,56.451476909998746,53536.04487432 2023-10-07,21:55:56.000,280,11009597,14445,0,1696715755,13096.956483159993,56.40918213000259,53536.10775840001 2023-10-07,21:55:57.000,280,11009640,14565,0,1696715756,13096.969955779998,56.43032952000067,53536.10077128 2023-10-07,21:55:58.000,280,11009653,14565,0,1696715757,13096.929537919998,56.46557517000474,53536.142694 2023-10-07,21:55:59.000,280,11009649,14765,0,1696715758,13096.889120059997,56.43032952000067,53536.0728228 2023-10-07,21:56:00.000,280,11009618,14605,0,1696715759,13096.882383750002,56.44442777999939,53536.08679704001 2023-10-07,21:56:01.000,280,11009638,14485,0,1696715760,13096.889120059997,56.44442777999939,53536.10775840001 2023-10-07,21:56:02.000,280,11009614,14685,0,1696715761,13096.828493269997,56.500820820001536,53536.04487432 2023-10-07,21:56:03.000,280,11009641,14725,0,1696715762,13096.841965890002,56.52196820999961,53536.10077128 2023-10-07,21:56:04.000,280,11009612,14525,0,1696715763,13096.808284339997,56.514919080000254,53536.0728228 2023-10-07,21:56:05.000,280,11009624,14525,0,1696715764,13096.788075409997,56.514919080000254,53536.10077128 2023-10-07,21:56:06.000,280,11009611,14445,0,1696715765,13096.815020649992,56.550164730004326,53536.12871976001 2023-10-07,21:56:07.000,280,11009646,14565,0,1696715766,13096.747657549997,56.53606646999833,53536.10077128 2023-10-07,21:56:08.000,280,11009613,14525,0,1696715767,13096.707239689997,56.5713121200024,53536.10077128 2023-10-07,21:56:09.000,280,11009690,14405,0,1696715768,13096.626403969996,56.5713121200024,53536.04487432 2023-10-07,21:56:10.000,280,11009635,14565,0,1696715769,13096.639876590001,56.62065602999792,53536.10775840001 2023-10-07,21:56:11.000,280,11009580,14565,0,1696715770,13096.606195039996,56.63475429000391,53536.07980992 2023-10-07,21:56:12.000,280,11009614,14565,0,1696715771,13096.585986109996,56.684098199999426,53536.12173264 2023-10-07,21:56:13.000,280,11009603,14565,0,1696715772,13096.599458730001,56.691147329998785,53536.15666824001 2023-10-07,21:56:14.000,280,11009626,14365,0,1696715773,13096.552304559991,56.740491240001575,53536.12173264 2023-10-07,21:56:15.000,280,11009641,14565,0,1696715774,13096.464732529996,56.684098199999426,53536.016925840006 2023-10-07,21:56:16.000,280,11009675,14525,0,1696715775,13096.47146883999,56.733442110002215,53536.016925840006 2023-10-07,21:56:17.000,280,11009630,14405,0,1696715776,13096.45799622,56.71229472000414,53536.02391296 2023-10-07,21:56:18.000,280,11009644,14565,0,1696715777,13096.45125990999,56.75458950000029,53536.0728228 2023-10-07,21:56:19.000,280,11009623,14885,0,1696715778,13096.33674264,56.77573688999837,53536.02391296 2023-10-07,21:56:20.000,280,11009621,14725,0,1696715779,13096.383896809995,56.76868775999901,53536.00993872001 2023-10-07,21:56:21.000,280,11009634,14485,0,1696715780,13096.444523599996,56.76868775999901,53536.05884856001 2023-10-07,21:56:22.000,280,11009615,14525,0,1696715781,13096.41084204999,56.77573688999837,53536.05186144 2023-10-07,21:56:23.000,280,11009649,14605,0,1696715782,13096.41084204999,56.76163862999965,53536.00993872001 2023-10-07,21:56:24.000,280,11009576,14725,0,1696715783,13096.30979739999,56.82508080000116,53535.95404176 2023-10-07,21:56:25.000,280,11009620,14365,0,1696715784,13096.343478949995,56.75458950000029,53535.98897736001 2023-10-07,21:56:26.000,280,11009659,14725,0,1696715785,13096.404105739995,56.796884280003724,53535.97500312 2023-10-07,21:56:27.000,280,11009615,14725,0,1696715786,13096.404105739995,56.81098254000244,53535.98199024 2023-10-07,21:56:28.000,280,11009635,14445,0,1696715787,13096.37042418999,56.84622818999924,53536.016925840006 2023-10-07,21:56:29.000,280,11009665,14445,0,1696715788,13096.35021525999,56.789835150004365,53536.016925840006 2023-10-07,21:56:30.000,280,11009608,14325,0,1696715789,13096.3771605,56.8532773199986,53536.07980992 2023-10-07,21:56:31.000,280,11009610,14485,0,1696715790,13096.41757836,56.83917905999988,53536.03090008 2023-10-07,21:56:32.000,280,11009609,14285,0,1696715791,13096.363687879995,56.80393341000308,53536.016925840006 2023-10-07,21:56:33.000,280,11009621,14325,0,1696715792,13096.39736943,56.8180316700018,53536.0029516 2023-10-07,21:56:34.000,280,11009630,14405,0,1696715793,13096.363687879995,56.87442471000395,53536.07980992 2023-10-07,21:56:35.000,280,11009602,14485,0,1696715794,13096.35695157,56.88852297000267,53536.07980992 2023-10-07,21:56:36.000,280,11009653,14645,0,1696715795,13096.39063311999,56.86737558000459,53536.12173264 2023-10-07,21:56:37.000,280,11009653,14685,0,1696715796,13096.41757836,56.8532773199986,53536.10775840001 2023-10-07,21:56:38.000,280,11009639,14525,0,1696715797,13096.37042418999,56.88852297000267,53536.09378416 2023-10-07,21:56:39.000,280,11009663,14205,0,1696715798,13096.31653371,56.89557210000203,53535.98897736001 2023-10-07,21:56:40.000,280,11009647,14285,0,1696715799,13096.31653371,56.909670360000746,53536.05186144 2023-10-07,21:56:41.000,280,11009574,14885,0,1696715800,13096.35695157,56.89557210000203,53536.02391296 2023-10-07,21:56:42.000,280,11009620,14605,0,1696715801,13096.323270019995,56.93786687999818,53536.0728228 2023-10-07,21:56:43.000,280,11009619,14205,0,1696715802,13096.33674264,56.916719490000105,53536.04487432 2023-10-07,21:56:44.000,280,11009643,14325,0,1696715803,13096.28958846999,56.966063400002895,53536.05884856001 2023-10-07,21:56:45.000,280,11009634,14245,0,1696715804,13096.31653371,56.95196514000418,53536.02391296 2023-10-07,21:56:46.000,280,11009582,14285,0,1696715805,13096.30979739999,56.98721079000097,53536.07980992 2023-10-07,21:56:47.000,280,11009669,14285,0,1696715806,13096.33000632999,56.95196514000418,53536.05884856001 2023-10-07,21:56:48.000,280,11009617,14365,0,1696715807,13096.282852159995,56.973112530002254,53536.065835680005 2023-10-07,21:56:49.000,280,11009625,14525,0,1696715808,13096.26937953999,56.95196514000418,53535.995964480004 2023-10-07,21:56:50.000,280,11009647,14405,0,1696715809,13096.262643229995,56.98721079000097,53535.97500312 2023-10-07,21:56:51.000,280,11009623,14285,0,1696715810,13096.29632478,57.00130904999969,53536.03090008 2023-10-07,21:56:52.000,280,11009648,14605,0,1696715811,13096.30979739999,57.00130904999969,53536.08679704001 2023-10-07,21:56:53.000,280,11009605,14405,0,1696715812,13096.343478949995,56.98016166000161,53536.05186144 2023-10-07,21:56:54.000,280,11009598,14565,0,1696715813,13096.29632478,57.00835817999905,53536.09378416 2023-10-07,21:56:55.000,280,11009657,14565,0,1696715814,13096.29632478,56.98721079000097,53536.03788720001 2023-10-07,21:56:56.000,280,11009649,14365,0,1696715815,13096.29632478,57.02245643999777,53536.0728228 2023-10-07,21:56:57.000,280,11009630,14685,0,1696715816,13096.28958846999,57.0295055700044,53536.0728228 2023-10-07,21:56:58.000,280,11009637,14765,0,1696715817,13096.303061089995,56.99425992000033,53535.98897736001 2023-10-07,21:56:59.000,280,11009610,14365,0,1696715818,13096.23569799,57.01540730999841,53535.9330804 2023-10-07,21:57:00.000,280,11009619,14365,0,1696715819,13096.282852159995,57.05065296000248,53535.995964480004 2023-10-07,21:57:01.000,280,11009606,14645,0,1696715820,13096.35695157,57.02245643999777,53536.05884856001 2023-10-07,21:57:02.000,280,11009631,14605,0,1696715821,13096.323270019995,57.05770209000184,53536.04487432 2023-10-07,21:57:03.000,280,11009653,14685,0,1696715822,13096.33000632999,57.04360383000312,53536.02391296 2023-10-07,21:57:04.000,280,11009599,14565,0,1696715823,13096.24917060999,57.0295055700044,53536.04487432 2023-10-07,21:57:05.000,280,11009643,14525,0,1696715824,13096.21548906,57.085898609999276,53535.9330804 2023-10-07,21:57:06.000,280,11009640,14365,0,1696715825,13096.22896167999,57.07884947999992,53535.92609328 2023-10-07,21:57:07.000,280,11009640,14325,0,1696715826,13096.21548906,57.0647512200012,53535.92609328 2023-10-07,21:57:08.000,280,11009602,14205,0,1696715827,13096.282852159995,57.05065296000248,53536.03788720001 2023-10-07,21:57:09.000,280,11009646,14325,0,1696715828,13096.28958846999,57.0295055700044,53536.04487432 2023-10-07,21:57:10.000,280,11009614,14125,0,1696715829,13096.303061089995,57.05770209000184,53536.08679704001 2023-10-07,21:57:11.000,280,11009642,14565,0,1696715830,13096.242434299995,57.01540730999841,53535.96102888001 2023-10-07,21:57:12.000,280,11009641,14245,0,1696715831,13096.24917060999,57.0295055700044,53536.0029516 2023-10-07,21:57:13.000,280,11009599,14485,0,1696715832,13096.23569799,57.04360383000312,53535.95404176 2023-10-07,21:57:14.000,280,11009588,14885,0,1696715833,13096.14812595999,57.0295055700044,53535.849234960006 2023-10-07,21:57:15.000,280,11009649,14525,0,1696715834,13096.10770809999,57.03655470000376,53535.84224784001 2023-10-07,21:57:16.000,280,11009622,14525,0,1696715835,13096.13465334,57.00130904999969,53535.9330804 2023-10-07,21:57:17.000,280,11009606,14485,0,1696715836,13096.14812595999,56.98721079000097,53535.97500312 2023-10-07,21:57:18.000,280,11009637,14325,0,1696715837,13096.080762859994,56.98721079000097,53535.91211904 2023-10-07,21:57:19.000,280,11009652,14645,0,1696715838,13096.04708130999,56.973112530002254,53535.78635088 2023-10-07,21:57:20.000,280,11009615,14685,0,1696715839,13096.033608689999,56.98016166000161,53535.87718344 2023-10-07,21:57:21.000,280,11009620,14525,0,1696715840,13095.979718209994,56.95196514000418,53535.828273600004 2023-10-07,21:57:22.000,280,11009582,14485,0,1696715841,13095.952772969998,56.98721079000097,53535.87718344 2023-10-07,21:57:23.000,280,11009610,14685,0,1696715842,13095.932564039998,56.98721079000097,53535.91910616001 2023-10-07,21:57:24.000,280,11009606,14525,0,1696715843,13095.858464629993,56.98016166000161,53535.8632092 2023-10-07,21:57:25.000,280,11009616,14685,0,1696715844,13095.892146179998,56.95196514000418,53535.91910616001 2023-10-07,21:57:26.000,280,11009596,14925,0,1696715845,13095.851728319998,56.94491601000482,53535.82128648001 2023-10-07,21:57:27.000,280,11009651,14365,0,1696715846,13095.797837839993,56.93081774999882,53535.82128648001 2023-10-07,21:57:28.000,280,11009620,14645,0,1696715847,13095.784365219988,56.89557210000203,53535.81429936 2023-10-07,21:57:29.000,280,11009626,14565,0,1696715848,13095.717002119993,56.909670360000746,53535.7584024 2023-10-07,21:57:30.000,280,11009638,14765,0,1696715849,13095.676584259993,56.909670360000746,53535.77237664001 2023-10-07,21:57:31.000,280,11009613,14565,0,1696715850,13095.669847949997,56.89557210000203,53535.85622208 2023-10-07,21:57:32.000,280,11009635,14765,0,1696715851,13095.663111640002,56.90262123000139,53535.79333800001 2023-10-07,21:57:33.000,280,11009597,14885,0,1696715852,13095.642902710002,56.88147384000331,53535.78635088 2023-10-07,21:57:34.000,280,11009604,14565,0,1696715853,13095.609221159997,56.86737558000459,53535.77237664001 2023-10-07,21:57:35.000,280,11009648,14445,0,1696715854,13095.582275920002,56.90262123000139,53535.71647968 2023-10-07,21:57:36.000,280,11009650,14765,0,1696715855,13095.535121749992,56.83917905999988,53535.69551832 2023-10-07,21:57:37.000,280,11009620,14205,0,1696715856,13095.562066990002,56.84622818999924,53535.681544080006 2023-10-07,21:57:38.000,280,11009632,14325,0,1696715857,13095.528385439997,56.84622818999924,53535.67455696001 2023-10-07,21:57:39.000,280,11009563,14645,0,1696715858,13095.454286029992,56.87442471000395,53535.60468576001 2023-10-07,21:57:40.000,280,11009606,14565,0,1696715859,13095.487967579997,56.86737558000459,53535.632634240006 2023-10-07,21:57:41.000,280,11009624,14805,0,1696715860,13095.535121749992,56.83917905999988,53535.72346680001 2023-10-07,21:57:42.000,280,11009628,14445,0,1696715861,13095.555330679992,56.88147384000331,53535.73744104 2023-10-07,21:57:43.000,280,11009584,14525,0,1696715862,13095.595748539992,56.86737558000459,53535.77237664001 2023-10-07,21:57:44.000,280,11009606,14325,0,1696715863,13095.575539609992,56.86737558000459,53535.70949256 2023-10-07,21:57:45.000,280,11009574,14445,0,1696715864,13095.508176509997,56.8532773199986,53535.65359560001 2023-10-07,21:57:46.000,280,11009644,14565,0,1696715865,13095.494703889992,56.88147384000331,53535.66756984 2023-10-07,21:57:47.000,280,11009577,14365,0,1696715866,13095.562066990002,56.86737558000459,53535.6885312 2023-10-07,21:57:48.000,280,11009612,14365,0,1696715867,13095.642902710002,56.87442471000395,53535.660582720004 2023-10-07,21:57:49.000,280,11009578,14365,0,1696715868,13095.582275920002,56.860326449997956,53535.62564712001 2023-10-07,21:57:50.000,280,11009600,14725,0,1696715869,13095.622693780002,56.87442471000395,53535.61866 2023-10-07,21:57:51.000,280,11009665,14405,0,1696715870,13095.629430089997,56.8532773199986,53535.63962136 2023-10-07,21:57:52.000,280,11009594,14645,0,1696715871,13095.615957469992,56.8532773199986,53535.65359560001 2023-10-07,21:57:53.000,280,11009557,14405,0,1696715872,13095.656375329992,56.88147384000331,53535.611672880004 2023-10-07,21:57:54.000,280,11009596,14565,0,1696715873,13095.642902710002,56.86737558000459,53535.56975016 2023-10-07,21:57:55.000,280,11009633,14725,0,1696715874,13095.636166399992,56.860326449997956,53535.492891840004 2023-10-07,21:57:56.000,280,11009600,14445,0,1696715875,13095.676584259993,56.860326449997956,53535.59071152 2023-10-07,21:57:57.000,280,11009649,14525,0,1696715876,13095.737211049993,56.83917905999988,53535.72346680001 2023-10-07,21:57:58.000,280,11009592,14805,0,1696715877,13095.784365219988,56.83212993000052,53535.66756984 2023-10-07,21:57:59.000,280,11009621,14405,0,1696715878,13095.777628909993,56.81098254000244,53535.67455696001 2023-10-07,21:58:00.000,280,11009629,14805,0,1696715879,13095.730474739998,56.81098254000244,53535.59769864 2023-10-07,21:58:01.000,280,11009634,14285,0,1696715880,13095.717002119993,56.8180316700018,53535.660582720004 2023-10-07,21:58:02.000,280,11009619,14605,0,1696715881,13095.764156290003,56.8180316700018,53535.6885312 2023-10-07,21:58:03.000,280,11009618,14525,0,1696715882,13095.723738430002,56.82508080000116,53535.660582720004 2023-10-07,21:58:04.000,280,11009616,14245,0,1696715883,13095.717002119993,56.81098254000244,53535.64660848 2023-10-07,21:58:05.000,280,11009605,14205,0,1696715884,13095.723738430002,56.796884280003724,53535.64660848 2023-10-07,21:58:06.000,280,11009596,14325,0,1696715885,13095.770892599998,56.8180316700018,53535.6885312 2023-10-07,21:58:07.000,280,11009602,14725,0,1696715886,13095.737211049993,56.77573688999837,53535.61866 2023-10-07,21:58:08.000,280,11009631,14245,0,1696715887,13095.737211049993,56.796884280003724,53535.61866 2023-10-07,21:58:09.000,280,11009630,14445,0,1696715888,13095.703529500002,56.8180316700018,53535.562763040005 2023-10-07,21:58:10.000,280,11009586,14485,0,1696715889,13095.703529500002,56.789835150004365,53535.57673728 2023-10-07,21:58:11.000,280,11009593,14205,0,1696715890,13095.737211049993,56.796884280003724,53535.730453920005 2023-10-07,21:58:12.000,280,11009608,14845,0,1696715891,13095.750683669998,56.789835150004365,53535.67455696001 2023-10-07,21:58:13.000,280,11009640,14605,0,1696715892,13095.791101529998,56.77573688999837,53535.74442816 2023-10-07,21:58:14.000,280,11009597,14285,0,1696715893,13095.757419979993,56.77573688999837,53535.74442816 2023-10-07,21:58:15.000,280,11009612,14325,0,1696715894,13095.710265809998,56.76868775999901,53535.632634240006 2023-10-07,21:58:16.000,280,11009573,14565,0,1696715895,13095.737211049993,56.789835150004365,53535.69551832 2023-10-07,21:58:17.000,280,11009626,14445,0,1696715896,13095.764156290003,56.76163862999965,53535.67455696001 2023-10-07,21:58:18.000,280,11009592,14125,0,1696715897,13095.777628909993,56.740491240001575,53535.63962136 2023-10-07,21:58:19.000,280,11009571,14165,0,1696715898,13095.737211049993,56.77573688999837,53535.59071152 2023-10-07,21:58:20.000,280,11009624,14525,0,1696715899,13095.730474739998,56.796884280003724,53535.611672880004 2023-10-07,21:58:21.000,280,11009608,14165,0,1696715900,13095.824783079988,56.77573688999837,53535.70250544001 2023-10-07,21:58:22.000,280,11009591,14565,0,1696715901,13095.818046769993,56.76868775999901,53535.69551832 2023-10-07,21:58:23.000,280,11009600,14405,0,1696715902,13095.811310459998,56.76868775999901,53535.660582720004 2023-10-07,21:58:24.000,280,11009579,14565,0,1696715903,13095.804574149988,56.740491240001575,53535.63962136 2023-10-07,21:58:25.000,280,11009588,14445,0,1696715904,13095.777628909993,56.78278601999773,53535.61866 2023-10-07,21:58:26.000,280,11009603,14325,0,1696715905,13095.818046769993,56.76868775999901,53535.56975016 2023-10-07,21:58:27.000,280,11009655,14525,0,1696715906,13095.838255699993,56.78278601999773,53535.58372440001 2023-10-07,21:58:28.000,280,11009652,14645,0,1696715907,13095.865200939988,56.77573688999837,53535.57673728 2023-10-07,21:58:29.000,280,11009591,14605,0,1696715908,13095.844992009988,56.76868775999901,53535.611672880004 2023-10-07,21:58:30.000,280,11009585,14565,0,1696715909,13095.858464629993,56.76163862999965,53535.5487888 2023-10-07,21:58:31.000,280,11009612,14325,0,1696715910,13095.892146179998,56.76163862999965,53535.63962136 2023-10-07,21:58:32.000,280,11009628,14245,0,1696715911,13095.932564039998,56.76163862999965,53535.60468576001 2023-10-07,21:58:33.000,280,11009617,14365,0,1696715912,13095.939300349994,56.75458950000029,53535.63962136 2023-10-07,21:58:34.000,280,11009656,14565,0,1696715913,13095.932564039998,56.76868775999901,53535.56975016 2023-10-07,21:58:35.000,280,11009614,14325,0,1696715914,13095.919091419993,56.75458950000029,53535.54180168 2023-10-07,21:58:36.000,280,11009629,14165,0,1696715915,13095.986454519989,56.698196459998144,53535.62564712001 2023-10-07,21:58:37.000,280,11009630,14285,0,1696715916,13096.026872379989,56.677049070000066,53535.67455696001 2023-10-07,21:58:38.000,280,11009566,14165,0,1696715917,13096.060553929994,56.66295081000135,53535.681544080006 2023-10-07,21:58:39.000,280,11009589,13885,0,1696715918,13096.053817619999,56.66295081000135,53535.58372440001 2023-10-07,21:58:40.000,280,11009652,14645,0,1696715919,13096.12791702999,56.62770516000455,53535.56975016 2023-10-07,21:58:41.000,280,11009608,14485,0,1696715920,13096.094235479999,56.63475429000391,53535.58372440001 2023-10-07,21:58:42.000,280,11009629,14645,0,1696715921,13096.161598579994,56.61360689999856,53535.65359560001 2023-10-07,21:58:43.000,280,11009631,14605,0,1696715922,13096.18854381999,56.59950863999984,53535.59769864 2023-10-07,21:58:44.000,280,11009599,14285,0,1696715923,13096.202016439995,56.59950863999984,53535.59769864 2023-10-07,21:58:45.000,280,11009625,14725,0,1696715924,13096.242434299995,56.550164730004326,53535.65359560001 2023-10-07,21:58:46.000,280,11009634,14485,0,1696715925,13096.29632478,56.58541038000112,53535.66756984 2023-10-07,21:58:47.000,280,11009613,14525,0,1696715926,13096.30979739999,56.500820820001536,53535.660582720004 2023-10-07,21:58:48.000,280,11009582,14565,0,1696715927,13096.323270019995,56.52196820999961,53535.67455696001 2023-10-07,21:58:49.000,280,11009637,14645,0,1696715928,13096.28958846999,56.49377169000218,53535.632634240006 2023-10-07,21:58:50.000,280,11009610,14405,0,1696715929,13096.35695157,56.48672256000282,53535.65359560001 2023-10-07,21:58:51.000,280,11009575,14485,0,1696715930,13096.464732529996,56.41623126000195,53535.73744104 2023-10-07,21:58:52.000,280,11009590,14365,0,1696715931,13096.491677769991,56.40918213000259,53535.73744104 2023-10-07,21:58:53.000,280,11009629,14565,0,1696715932,13096.565777179996,56.331641700002365,53535.800325120006 2023-10-07,21:58:54.000,280,11009584,14525,0,1696715933,13096.572513489991,56.35278909000044,53535.800325120006 2023-10-07,21:58:55.000,280,11009663,14605,0,1696715934,13096.565777179996,56.324592570003006,53535.779363760004 2023-10-07,21:58:56.000,280,11009664,14565,0,1696715935,13096.626403969996,56.30344517999765,53535.74442816 2023-10-07,21:58:57.000,280,11009612,14405,0,1696715936,13096.653349209992,56.31754344000365,53535.7584024 2023-10-07,21:58:58.000,280,11009592,14365,0,1696715937,13096.666821829996,56.331641700002365,53535.81429936 2023-10-07,21:58:59.000,280,11009655,14805,0,1696715938,13096.666821829996,56.30344517999765,53535.75141528001 2023-10-07,21:59:00.000,280,11009595,14285,0,1696715939,13096.720712310002,56.31754344000365,53535.81429936 2023-10-07,21:59:01.000,280,11009604,14445,0,1696715940,13096.761130170002,56.289346919998934,53535.8632092 2023-10-07,21:59:02.000,280,11009593,14605,0,1696715941,13096.781339100002,56.29639604999829,53535.828273600004 2023-10-07,21:59:03.000,280,11009652,14805,0,1696715942,13096.781339100002,56.25410127000214,53535.89115768001 2023-10-07,21:59:04.000,280,11009622,14405,0,1696715943,13096.808284339997,56.30344517999765,53535.828273600004 2023-10-07,21:59:05.000,280,11009601,14685,0,1696715944,13096.767866479997,56.324592570003006,53535.800325120006 2023-10-07,21:59:06.000,280,11009625,14405,0,1696715945,13096.781339100002,56.324592570003006,53535.78635088 2023-10-07,21:59:07.000,280,11009616,14325,0,1696715946,13096.841965890002,56.35278909000044,53535.92609328 2023-10-07,21:59:08.000,280,11009605,14725,0,1696715947,13096.848702199997,56.38098560999788,53535.87718344 2023-10-07,21:59:09.000,280,11009643,14485,0,1696715948,13096.916065299993,56.39508387000387,53536.0029516 2023-10-07,21:59:10.000,280,11009600,14405,0,1696715949,13096.929537919998,56.40918213000259,53536.02391296 2023-10-07,21:59:11.000,280,11009641,14325,0,1696715950,13096.889120059997,56.40918213000259,53535.97500312 2023-10-07,21:59:12.000,280,11009619,14525,0,1696715951,13096.936274229993,56.4726243000041,53535.995964480004 2023-10-07,21:59:13.000,280,11009563,14805,0,1696715952,13096.916065299993,56.46557517000474,53536.02391296 2023-10-07,21:59:14.000,280,11009614,14325,0,1696715953,13096.909328989997,56.52196820999961,53536.0029516 2023-10-07,21:59:15.000,280,11009622,14205,0,1696715954,13096.936274229993,56.5713121200024,53536.00993872001 2023-10-07,21:59:16.000,280,11009609,14525,0,1696715955,13096.929537919998,56.59950863999984,53536.02391296 2023-10-07,21:59:17.000,280,11009604,14445,0,1696715956,13096.949746849998,56.58541038000112,53536.065835680005 2023-10-07,21:59:18.000,280,11009615,14365,0,1696715957,13096.969955779998,56.61360689999856,53536.10775840001 2023-10-07,21:59:19.000,280,11009647,14885,0,1696715958,13096.929537919998,56.62065602999792,53536.10775840001 2023-10-07,21:59:20.000,280,11009604,14725,0,1696715959,13096.875647439992,56.66999994000071,53536.15666824001 2023-10-07,21:59:21.000,280,11009613,14845,0,1696715960,13096.855438509992,56.71229472000414,53536.03788720001 2023-10-07,21:59:22.000,280,11009607,14685,0,1696715961,13096.848702199997,56.7193438500035,53536.114745520004 2023-10-07,21:59:23.000,280,11009579,14725,0,1696715962,13096.875647439992,56.740491240001575,53536.09378416 2023-10-07,21:59:24.000,280,11009587,14645,0,1696715963,13096.862174820002,56.78278601999773,53536.10077128 2023-10-07,21:59:25.000,280,11009618,14485,0,1696715964,13096.875647439992,56.789835150004365,53536.10775840001 2023-10-07,21:59:26.000,280,11009585,14565,0,1696715965,13096.794811719992,56.789835150004365,53536.03788720001 2023-10-07,21:59:27.000,280,11009654,14725,0,1696715966,13096.855438509992,56.8180316700018,53536.135706880006 2023-10-07,21:59:28.000,280,11009585,14885,0,1696715967,13096.801548030002,56.8532773199986,53536.17762960001 2023-10-07,21:59:29.000,280,11009623,14805,0,1696715968,13096.754393859992,56.88147384000331,53536.142694 2023-10-07,21:59:30.000,280,11009606,14165,0,1696715969,13096.734184929992,56.916719490000105,53536.10775840001 2023-10-07,21:59:31.000,280,11009566,14565,0,1696715970,13096.660085520001,56.90262123000139,53536.10775840001 2023-10-07,21:59:32.000,280,11009609,14565,0,1696715971,13096.687030759997,56.909670360000746,53536.233526560005 2023-10-07,21:59:33.000,280,11009587,14525,0,1696715972,13096.666821829996,56.94491601000482,53536.19859096 2023-10-07,21:59:34.000,280,11009607,14445,0,1696715973,13096.633140279991,56.966063400002895,53536.19160384 2023-10-07,21:59:35.000,280,11009591,14325,0,1696715974,13096.612931349991,57.00130904999969,53536.135706880006 2023-10-07,21:59:36.000,280,11009608,14525,0,1696715975,13096.572513489991,57.05065296000248,53536.17762960001 2023-10-07,21:59:37.000,280,11009609,14365,0,1696715976,13096.592722419991,57.05770209000184,53536.184616720006 2023-10-07,21:59:38.000,280,11009622,14605,0,1696715977,13096.552304559991,57.0295055700044,53536.15666824001 2023-10-07,21:59:39.000,280,11009618,14445,0,1696715978,13096.444523599996,57.085898609999276,53536.04487432 2023-10-07,21:59:40.000,280,11009596,14885,0,1696715979,13096.45125990999,57.12114426000335,53536.135706880006 2023-10-07,21:59:41.000,280,11009585,14365,0,1696715980,13096.47820515,57.12114426000335,53536.08679704001 2023-10-07,21:59:42.000,280,11009594,14405,0,1696715981,13096.511886699991,57.135242520002066,53536.15666824001 2023-10-07,21:59:43.000,280,11009578,14645,0,1696715982,13096.511886699991,57.149340780000784,53536.142694 2023-10-07,21:59:44.000,280,11009609,14285,0,1696715983,13096.47820515,57.156389910000144,53536.07980992 2023-10-07,21:59:45.000,280,11009653,14685,0,1696715984,13096.424314669996,57.184586430004856,53536.07980992 2023-10-07,21:59:46.000,280,11009583,14525,0,1696715985,13096.43105097999,57.24802859999909,53536.12871976001 2023-10-07,21:59:47.000,280,11009563,14405,0,1696715986,13096.45799622,57.21983208000165,53536.19160384 2023-10-07,21:59:48.000,280,11009568,14405,0,1696715987,13096.43778729,57.26917599000444,53536.14968112 2023-10-07,21:59:49.000,280,11009615,14525,0,1696715988,13096.424314669996,57.23393034000037,53536.17762960001 2023-10-07,21:59:50.000,280,11009640,14205,0,1696715989,13096.37042418999,57.24097946999973,53536.10775840001 2023-10-07,21:59:51.000,280,11009629,14805,0,1696715990,13096.404105739995,57.21983208000165,53536.14968112 2023-10-07,21:59:52.000,280,11009592,14485,0,1696715991,13096.343478949995,57.21278295000229,53536.163655360004 2023-10-07,21:59:53.000,280,11009596,14565,0,1696715992,13096.35021525999,57.191635560004215,53536.14968112 2023-10-07,21:59:54.000,280,11009615,14165,0,1696715993,13096.303061089995,57.21278295000229,53536.10077128 2023-10-07,21:59:55.000,280,11009572,14205,0,1696715994,13096.26937953999,57.20573382000293,53536.05884856001 2023-10-07,21:59:56.000,280,11009621,14285,0,1696715995,13096.33000632999,57.21278295000229,53536.2125652 2023-10-07,21:59:57.000,280,11009617,14485,0,1696715996,13096.29632478,57.17753729999822,53536.19160384 2023-10-07,21:59:58.000,280,11009599,14525,0,1696715997,13096.24917060999,57.184586430004856,53536.142694 2023-10-07,21:59:59.000,280,11009666,14365,0,1696715998,13096.12791702999,57.1634390399995,53536.0728228 2023-10-07,22:00:00.000,280,11009567,14685,0,1696715999,13096.1750712,57.1634390399995,53536.05884856001 2023-10-07,22:00:01.000,280,11009576,14365,0,1696716000,13096.141389649994,57.142291650001425,53536.17064248 2023-10-07,22:00:02.000,280,11009608,14445,0,1696716001,13096.141389649994,57.12819339000271,53536.17762960001 2023-10-07,22:00:03.000,280,11009605,14485,0,1696716002,13096.08749916999,57.12114426000335,53536.0728228 2023-10-07,22:00:04.000,280,11009552,14725,0,1696716003,13096.033608689999,57.12114426000335,53536.05186144 2023-10-07,22:00:05.000,280,11009588,14485,0,1696716004,13096.026872379989,57.10704600000463,53536.07980992 2023-10-07,22:00:06.000,280,11009595,14405,0,1696716005,13096.04708130999,57.092947739998635,53536.12173264 2023-10-07,22:00:07.000,280,11009610,14325,0,1696716006,13096.033608689999,57.092947739998635,53536.07980992 2023-10-07,22:00:08.000,280,11009632,14405,0,1696716007,13095.959509279994,57.092947739998635,53536.07980992 2023-10-07,22:00:09.000,280,11009568,14925,0,1696716008,13095.905618799989,57.092947739998635,53536.10077128 2023-10-07,22:00:10.000,280,11009610,14605,0,1696716009,13095.919091419993,57.085898609999276,53536.065835680005 2023-10-07,22:00:11.000,280,11009605,14485,0,1696716010,13095.932564039998,57.04360383000312,53536.10077128 2023-10-07,22:00:12.000,280,11009600,14685,0,1696716011,13095.912355109998,57.03655470000376,53536.12871976001 2023-10-07,22:00:13.000,280,11009631,14325,0,1696716012,13095.905618799989,57.02245643999777,53536.14968112 2023-10-07,22:00:14.000,280,11009618,14205,0,1696716013,13095.844992009988,57.02245643999777,53536.12871976001 2023-10-07,22:00:15.000,280,11009641,14765,0,1696716014,13095.831519389998,57.00835817999905,53536.08679704001 2023-10-07,22:00:16.000,280,11009635,14565,0,1696716015,13095.804574149988,57.03655470000376,53536.07980992 2023-10-07,22:00:17.000,280,11009580,14685,0,1696716016,13095.791101529998,57.00130904999969,53536.05884856001 2023-10-07,22:00:18.000,280,11009612,14525,0,1696716017,13095.791101529998,56.973112530002254,53536.0728228 2023-10-07,22:00:19.000,280,11009647,14525,0,1696716018,13095.750683669998,56.959014270003536,53536.08679704001 2023-10-07,22:00:20.000,280,11009594,14645,0,1696716019,13095.757419979993,56.966063400002895,53536.02391296 2023-10-07,22:00:21.000,280,11009591,14365,0,1696716020,13095.750683669998,56.916719490000105,53536.10775840001 2023-10-07,22:00:22.000,280,11009572,14445,0,1696716021,13095.737211049993,56.94491601000482,53536.08679704001 2023-10-07,22:00:23.000,280,11009625,14525,0,1696716022,13095.717002119993,56.94491601000482,53536.10775840001 2023-10-07,22:00:24.000,280,11009569,14645,0,1696716023,13095.683320570002,56.93786687999818,53536.09378416 2023-10-07,22:00:25.000,280,11009612,14645,0,1696716024,13095.636166399992,56.98016166000161,53536.07980992 2023-10-07,22:00:26.000,280,11009622,14485,0,1696716025,13095.622693780002,56.959014270003536,53536.02391296 2023-10-07,22:00:27.000,280,11009607,14525,0,1696716026,13095.676584259993,56.93081774999882,53536.09378416 2023-10-07,22:00:28.000,280,11009569,14365,0,1696716027,13095.636166399992,56.95196514000418,53536.09378416 2023-10-07,22:00:29.000,280,11009587,14765,0,1696716028,13095.602484850002,56.93081774999882,53536.03788720001 2023-10-07,22:00:30.000,280,11009604,14325,0,1696716029,13095.582275920002,56.93786687999818,53536.065835680005 2023-10-07,22:00:31.000,280,11009644,14205,0,1696716030,13095.602484850002,56.88852297000267,53536.07980992 2023-10-07,22:00:32.000,280,11009627,14565,0,1696716031,13095.575539609992,56.88852297000267,53536.02391296 2023-10-07,22:00:33.000,280,11009582,14965,0,1696716032,13095.555330679992,56.923768619999464,53536.04487432 2023-10-07,22:00:34.000,280,11009587,14525,0,1696716033,13095.447549719996,56.916719490000105,53536.0029516 2023-10-07,22:00:35.000,280,11009622,14645,0,1696716034,13095.407131859996,56.909670360000746,53535.91211904 2023-10-07,22:00:36.000,280,11009620,14525,0,1696716035,13095.461022340001,56.923768619999464,53536.02391296 2023-10-07,22:00:37.000,280,11009607,14325,0,1696716036,13095.494703889992,56.923768619999464,53536.09378416 2023-10-07,22:00:38.000,280,11009576,14565,0,1696716037,13095.434077099992,56.94491601000482,53536.0029516 2023-10-07,22:00:39.000,280,11009610,14485,0,1696716038,13095.440813410001,56.966063400002895,53535.97500312 2023-10-07,22:00:40.000,280,11009609,14445,0,1696716039,13095.427340789996,56.959014270003536,53535.968016000006 2023-10-07,22:00:41.000,280,11009572,14525,0,1696716040,13095.434077099992,56.93786687999818,53536.02391296 2023-10-07,22:00:42.000,280,11009614,14245,0,1696716041,13095.413868169991,56.94491601000482,53536.04487432 2023-10-07,22:00:43.000,280,11009578,14205,0,1696716042,13095.366713999996,56.973112530002254,53536.0728228 2023-10-07,22:00:44.000,280,11009576,14565,0,1696716043,13095.285878279996,56.98721079000097,53536.04487432 2023-10-07,22:00:45.000,280,11009610,14445,0,1696716044,13095.312823519991,56.99425992000033,53535.97500312 2023-10-07,22:00:46.000,280,11009600,14485,0,1696716045,13095.434077099992,56.966063400002895,53535.9330804 2023-10-07,22:00:47.000,280,11009674,14685,0,1696716046,13095.31955983,56.93081774999882,53536.03090008 2023-10-07,22:00:48.000,280,11009637,14565,0,1696716047,13095.333032449991,56.98016166000161,53535.995964480004 2023-10-07,22:00:49.000,280,11009625,14485,0,1696716048,13095.21851518,56.973112530002254,53535.98897736001 2023-10-07,22:00:50.000,280,11009614,14525,0,1696716049,13095.292614589991,56.98016166000161,53535.947054640004 2023-10-07,22:00:51.000,280,11009641,14525,0,1696716050,13095.285878279996,56.916719490000105,53536.0029516 2023-10-07,22:00:52.000,280,11009605,14565,0,1696716051,13095.23198779999,56.93081774999882,53535.79333800001 2023-10-07,22:00:53.000,280,11009606,14325,0,1696716052,13095.27240565999,56.89557210000203,53535.9330804 2023-10-07,22:00:54.000,280,11009620,14645,0,1696716053,13095.292614589991,56.89557210000203,53535.89115768001 2023-10-07,22:00:55.000,280,11009655,14485,0,1696716054,13095.25893304,56.860326449997956,53535.87718344 2023-10-07,22:00:56.000,280,11009611,14725,0,1696716055,13095.25219672999,56.86737558000459,53535.828273600004 2023-10-07,22:00:57.000,280,11009611,14565,0,1696716056,13095.25219672999,56.83917905999988,53535.85622208 2023-10-07,22:00:58.000,280,11009598,14525,0,1696716057,13095.144415769995,56.8532773199986,53535.75141528001 2023-10-07,22:00:59.000,280,11009630,14365,0,1696716058,13095.15115207999,56.83917905999988,53535.78635088 2023-10-07,22:01:00.000,280,11009583,14605,0,1696716059,13095.25893304,56.86737558000459,53535.81429936 2023-10-07,22:01:01.000,280,11009585,14445,0,1696716060,13095.19830625,56.83917905999988,53535.82128648001 2023-10-07,22:01:02.000,280,11009619,14365,0,1696716061,13095.205042559995,56.83917905999988,53535.72346680001 2023-10-07,22:01:03.000,280,11009610,14365,0,1696716062,13095.17136100999,56.80393341000308,53535.80731224 2023-10-07,22:01:04.000,280,11009612,13965,0,1696716063,13095.184833629995,56.8180316700018,53535.78635088 2023-10-07,22:01:05.000,280,11009625,14645,0,1696716064,13095.164624699995,56.82508080000116,53535.9330804 2023-10-07,22:01:06.000,280,11009629,14605,0,1696716065,13095.07705267,56.81098254000244,53535.828273600004 2023-10-07,22:01:07.000,280,11009618,14525,0,1696716066,13095.144415769995,56.82508080000116,53535.849234960006 2023-10-07,22:01:08.000,280,11009605,14605,0,1696716067,13095.205042559995,56.81098254000244,53535.91910616001 2023-10-07,22:01:09.000,280,11009640,14525,0,1696716068,13095.21851518,56.83917905999988,53535.83526072 2023-10-07,22:01:10.000,280,11009610,14605,0,1696716069,13095.205042559995,56.81098254000244,53535.8632092 2023-10-07,22:01:11.000,280,11009645,14965,0,1696716070,13095.164624699995,56.78278601999773,53535.898144800005 2023-10-07,22:01:12.000,280,11009596,14365,0,1696716071,13095.07031635999,56.789835150004365,53535.84224784001 2023-10-07,22:01:13.000,280,11009628,14685,0,1696716072,13095.124206839995,56.789835150004365,53535.88417056 2023-10-07,22:01:14.000,280,11009615,14285,0,1696716073,13095.00968956999,56.80393341000308,53535.800325120006 2023-10-07,22:01:15.000,280,11009625,14685,0,1696716074,13095.05010742999,56.81098254000244,53535.83526072 2023-10-07,22:01:16.000,280,11009640,14605,0,1696716075,13095.05684374,56.77573688999837,53535.87718344 2023-10-07,22:01:17.000,280,11009606,14285,0,1696716076,13095.09052528999,56.740491240001575,53535.80731224 2023-10-07,22:01:18.000,280,11009651,14445,0,1696716077,13095.03663481,56.740491240001575,53535.85622208 2023-10-07,22:01:19.000,280,11009569,14565,0,1696716078,13095.023162189995,56.76163862999965,53535.81429936 2023-10-07,22:01:20.000,280,11009600,14525,0,1696716079,13095.02989849999,56.77573688999837,53535.7584024 2023-10-07,22:01:21.000,280,11009608,14765,0,1696716080,13095.124206839995,56.733442110002215,53535.5487888 2023-10-07,22:01:22.000,280,11009604,14405,0,1696716081,13095.03663481,56.684098199999426,53535.71647968 2023-10-07,22:01:23.000,280,11009630,14645,0,1696716082,13095.07031635999,56.684098199999426,53535.70250544001 2023-10-07,22:01:24.000,280,11009619,14485,0,1696716083,13094.99621695,56.64180342000327,53535.64660848 2023-10-07,22:01:25.000,280,11009585,14365,0,1696716084,13095.002953259995,56.63475429000391,53535.76538952 2023-10-07,22:01:26.000,280,11009613,14565,0,1696716085,13094.942326469994,56.62065602999792,53535.87019632001 2023-10-07,22:01:27.000,280,11009620,14405,0,1696716086,13094.90864491999,56.6065577699992,53535.849234960006 2023-10-07,22:01:28.000,280,11009587,14165,0,1696716087,13094.922117539994,56.59950863999984,53535.849234960006 2023-10-07,22:01:29.000,280,11009635,14445,0,1696716088,13094.98948063999,56.6065577699992,53535.7584024 2023-10-07,22:01:30.000,280,11009632,14525,0,1696716089,13094.93559016,56.5713121200024,53535.63962136 2023-10-07,22:01:31.000,280,11009589,14805,0,1696716090,13094.96927170999,56.52196820999961,53535.61866 2023-10-07,22:01:32.000,280,11009618,14285,0,1696716091,13094.94906277999,56.4726243000041,53535.78635088 2023-10-07,22:01:33.000,280,11009631,14485,0,1696716092,13094.922117539994,56.500820820001536,53535.80731224 2023-10-07,22:01:34.000,280,11009557,14765,0,1696716093,13094.874963369999,56.500820820001536,53535.79333800001 2023-10-07,22:01:35.000,280,11009611,14165,0,1696716094,13094.901908609994,56.49377169000218,53535.81429936 2023-10-07,22:01:36.000,280,11009618,14805,0,1696716095,13094.90864491999,56.4726243000041,53535.79333800001 2023-10-07,22:01:37.000,280,11009582,14725,0,1696716096,13094.922117539994,56.514919080000254,53535.800325120006 2023-10-07,22:01:38.000,280,11009594,14605,0,1696716097,13094.881699679994,56.47967343000346,53535.730453920005 2023-10-07,22:01:39.000,280,11009590,14645,0,1696716098,13094.874963369999,56.514919080000254,53535.75141528001 2023-10-07,22:01:40.000,280,11009582,14565,0,1696716099,13094.95579909,56.4726243000041,53535.83526072 2023-10-07,22:01:41.000,280,11009610,14485,0,1696716100,13094.99621695,56.507869950000895,53535.82128648001 2023-10-07,22:01:42.000,280,11009629,14725,0,1696716101,13094.962535399995,56.500820820001536,53535.7584024 2023-10-07,22:01:43.000,280,11009609,14405,0,1696716102,13094.98948063999,56.52196820999961,53535.84224784001 2023-10-07,22:01:44.000,280,11009603,14485,0,1696716103,13094.90864491999,56.52196820999961,53535.76538952 2023-10-07,22:01:45.000,280,11009597,14485,0,1696716104,13094.91538123,56.59950863999984,53535.80731224 2023-10-07,22:01:46.000,280,11009598,14485,0,1696716105,13094.94906277999,56.54311559999769,53535.84224784001 2023-10-07,22:01:47.000,280,11009620,14285,0,1696716106,13094.942326469994,56.550164730004326,53535.77237664001 2023-10-07,22:01:48.000,280,11009658,14525,0,1696716107,13094.94906277999,56.57836125000176,53535.7584024 2023-10-07,22:01:49.000,280,11009679,14525,0,1696716108,13094.901908609994,56.63475429000391,53535.849234960006 2023-10-07,22:01:50.000,280,11009620,14685,0,1696716109,13094.96927170999,56.59950863999984,53535.90513192 2023-10-07,22:01:51.000,280,11009596,14525,0,1696716110,13094.982744329995,56.66295081000135,53535.71647968 2023-10-07,22:01:52.000,280,11009639,14525,0,1696716111,13095.01642588,56.61360689999856,53535.64660848 2023-10-07,22:01:53.000,280,11009630,14885,0,1696716112,13094.98948063999,56.698196459998144,53535.6885312 2023-10-07,22:01:54.000,280,11009602,14565,0,1696716113,13094.922117539994,56.691147329998785,53535.59071152 2023-10-07,22:01:55.000,280,11009605,14565,0,1696716114,13094.86822705999,56.7193438500035,53535.67455696001 2023-10-07,22:01:56.000,280,11009601,14645,0,1696716115,13094.942326469994,56.75458950000029,53535.800325120006 2023-10-07,22:01:57.000,280,11009632,14485,0,1696716116,13094.942326469994,56.77573688999837,53535.79333800001 2023-10-07,22:01:58.000,280,11009610,14365,0,1696716117,13094.814336579999,56.81098254000244,53535.75141528001 2023-10-07,22:01:59.000,280,11009595,14685,0,1696716118,13094.800863959994,56.796884280003724,53535.87718344 2023-10-07,22:02:00.000,280,11009618,14605,0,1696716119,13094.794127649999,56.81098254000244,53535.90513192 2023-10-07,22:02:01.000,280,11009613,14485,0,1696716120,13094.753709789999,56.87442471000395,53535.8632092 2023-10-07,22:02:02.000,280,11009613,14525,0,1696716121,13094.672874069998,56.89557210000203,53535.81429936 2023-10-07,22:02:03.000,280,11009630,14605,0,1696716122,13094.686346689989,56.93786687999818,53535.87019632001 2023-10-07,22:02:04.000,280,11009587,14205,0,1696716123,13094.672874069998,56.959014270003536,53535.828273600004 2023-10-07,22:02:05.000,280,11009615,14485,0,1696716124,13094.659401449993,56.966063400002895,53535.78635088 2023-10-07,22:02:06.000,280,11009611,14445,0,1696716125,13094.659401449993,56.98016166000161,53535.81429936 2023-10-07,22:02:07.000,280,11009600,14805,0,1696716126,13094.625719899988,56.99425992000033,53535.79333800001 2023-10-07,22:02:08.000,280,11009607,14445,0,1696716127,13094.632456209998,57.0295055700044,53535.80731224 2023-10-07,22:02:09.000,280,11009609,14405,0,1696716128,13094.565093110003,57.07884947999992,53535.7584024 2023-10-07,22:02:10.000,280,11009593,14205,0,1696716129,13094.531411559998,57.05770209000184,53535.730453920005 2023-10-07,22:02:11.000,280,11009635,14805,0,1696716130,13094.538147869993,57.10704600000463,53535.84224784001 2023-10-07,22:02:12.000,280,11009621,14685,0,1696716131,13094.598774659993,57.0647512200012,53535.81429936 2023-10-07,22:02:13.000,280,11009622,14565,0,1696716132,13094.538147869993,57.10704600000463,53535.849234960006 2023-10-07,22:02:14.000,280,11009598,14565,0,1696716133,13094.497730009993,57.135242520002066,53535.78635088 2023-10-07,22:02:15.000,280,11009573,14245,0,1696716134,13094.396685359992,57.1634390399995,53535.77237664001 2023-10-07,22:02:16.000,280,11009631,14325,0,1696716135,13094.443839530002,57.1634390399995,53535.76538952 2023-10-07,22:02:17.000,280,11009648,14525,0,1696716136,13094.430366909997,57.17753729999822,53535.78635088 2023-10-07,22:02:18.000,280,11009617,14605,0,1696716137,13094.410157979997,57.17048816999886,53535.76538952 2023-10-07,22:02:19.000,280,11009596,14725,0,1696716138,13094.315849639992,57.24097946999973,53535.73744104 2023-10-07,22:02:20.000,280,11009656,14565,0,1696716139,13094.302377020002,57.24097946999973,53535.74442816 2023-10-07,22:02:21.000,280,11009610,14685,0,1696716140,13094.342794880002,57.26212685999781,53535.849234960006 2023-10-07,22:02:22.000,280,11009597,14565,0,1696716141,13094.329322259997,57.22688121000101,53535.79333800001 2023-10-07,22:02:23.000,280,11009574,14365,0,1696716142,13094.282168090002,57.26917599000444,53535.78635088 2023-10-07,22:02:24.000,280,11009585,14405,0,1696716143,13094.221541300001,57.29032338000252,53535.70250544001 2023-10-07,22:02:25.000,280,11009610,14205,0,1696716144,13094.181123440001,57.3114707700006,53535.77237664001 2023-10-07,22:02:26.000,280,11009623,14485,0,1696716145,13094.221541300001,57.29032338000252,53535.83526072 2023-10-07,22:02:27.000,280,11009612,14565,0,1696716146,13094.147441889996,57.3114707700006,53535.828273600004 2023-10-07,22:02:28.000,280,11009607,14365,0,1696716147,13094.154178199991,57.30442164000124,53535.80731224 2023-10-07,22:02:29.000,280,11009608,14565,0,1696716148,13094.10028772,57.35376555000403,53535.828273600004 2023-10-07,22:02:30.000,280,11009596,14645,0,1696716149,13094.167650819996,57.325569029999315,53535.91211904 2023-10-07,22:02:31.000,280,11009603,14245,0,1696716150,13094.127232959996,57.34671642000467,53535.84224784001 2023-10-07,22:02:32.000,280,11009608,14485,0,1696716151,13094.086815099996,57.34671642000467,53535.87019632001 2023-10-07,22:02:33.000,280,11009595,14405,0,1696716152,13094.086815099996,57.39606033000018,53535.947054640004 2023-10-07,22:02:34.000,280,11009601,14325,0,1696716153,13094.026188309996,57.4101585899989,53535.83526072 2023-10-07,22:02:35.000,280,11009641,14445,0,1696716154,13093.95208889999,57.431305980004254,53535.8632092 2023-10-07,22:02:36.000,280,11009591,14645,0,1696716155,13093.99924307,57.41720771999826,53535.87718344 2023-10-07,22:02:37.000,280,11009643,14605,0,1696716156,13093.97903414,57.38901120000082,53535.90513192 2023-10-07,22:02:38.000,280,11009642,14205,0,1696716157,13093.93187996999,57.45245337000233,53535.83526072 2023-10-07,22:02:39.000,280,11009595,14645,0,1696716158,13093.89819842,57.48064988999977,53535.87718344 2023-10-07,22:02:40.000,280,11009628,14605,0,1696716159,13093.945352589995,57.424256850004895,53535.87019632001 2023-10-07,22:02:41.000,280,11009659,14565,0,1696716160,13093.89819842,57.47360076000041,53535.849234960006 2023-10-07,22:02:42.000,280,11009646,14565,0,1696716161,13093.83083531999,57.45245337000233,53535.78635088 2023-10-07,22:02:43.000,280,11009662,14725,0,1696716162,13093.803890079995,57.44540424000297,53535.85622208 2023-10-07,22:02:44.000,280,11009625,14565,0,1696716163,13093.803890079995,57.424256850004895,53535.76538952 2023-10-07,22:02:45.000,280,11009582,14565,0,1696716164,13093.79715377,57.431305980004254,53535.800325120006 2023-10-07,22:02:46.000,280,11009618,14245,0,1696716165,13093.864516869995,57.39606033000018,53535.8632092 2023-10-07,22:02:47.000,280,11009580,14605,0,1696716166,13093.8173627,57.47360076000041,53535.828273600004 2023-10-07,22:02:48.000,280,11009601,14725,0,1696716167,13093.81062638999,57.41720771999826,53535.779363760004 2023-10-07,22:02:49.000,280,11009618,14445,0,1696716168,13093.723054359994,57.44540424000297,53535.74442816 2023-10-07,22:02:50.000,280,11009588,14645,0,1696716169,13093.77694484,57.424256850004895,53535.73744104 2023-10-07,22:02:51.000,280,11009610,14485,0,1696716170,13093.79041745999,57.45950250000169,53535.74442816 2023-10-07,22:02:52.000,280,11009555,14565,0,1696716171,13093.8173627,57.431305980004254,53535.84224784001 2023-10-07,22:02:53.000,280,11009628,14565,0,1696716172,13093.83757163,57.45950250000169,53535.82128648001 2023-10-07,22:02:54.000,280,11009612,14885,0,1696716173,13093.904934729995,57.45245337000233,53535.83526072 2023-10-07,22:02:55.000,280,11009572,14725,0,1696716174,13093.79715377,57.5229446700032,53535.730453920005 2023-10-07,22:02:56.000,280,11009570,14685,0,1696716175,13093.79715377,57.48064988999977,53535.730453920005 2023-10-07,22:02:57.000,280,11009604,14925,0,1696716176,13093.824099009995,57.45950250000169,53535.73744104 2023-10-07,22:02:58.000,280,11009605,14605,0,1696716177,13093.864516869995,57.43835511000361,53535.6885312 2023-10-07,22:02:59.000,280,11009601,14565,0,1696716178,13093.79041745999,57.494748149998486,53535.611672880004 2023-10-07,22:03:00.000,280,11009596,14525,0,1696716179,13093.81062638999,57.48769901999913,53535.75141528001 2023-10-07,22:03:01.000,280,11009573,14725,0,1696716180,13093.81062638999,57.48769901999913,53535.779363760004 2023-10-07,22:03:02.000,280,11009623,14725,0,1696716181,13093.85104424999,57.46655163000105,53535.73744104 2023-10-07,22:03:03.000,280,11009617,14565,0,1696716182,13093.79041745999,57.48769901999913,53535.73744104 2023-10-07,22:03:04.000,280,11009648,14165,0,1696716183,13093.763472219995,57.48064988999977,53535.67455696001 2023-10-07,22:03:05.000,280,11009574,14725,0,1696716184,13093.79715377,57.48769901999913,53535.70250544001 2023-10-07,22:03:06.000,280,11009607,14525,0,1696716185,13093.87798949,57.46655163000105,53535.70949256 2023-10-07,22:03:07.000,280,11009631,14445,0,1696716186,13093.83757163,57.50884641000448,53535.66756984 2023-10-07,22:03:08.000,280,11009607,14325,0,1696716187,13093.803890079995,57.501797279997845,53535.65359560001 2023-10-07,22:03:09.000,280,11009632,14405,0,1696716188,13093.87798949,57.501797279997845,53535.681544080006 2023-10-07,22:03:10.000,280,11009631,14565,0,1696716189,13093.89146210999,57.50884641000448,53535.74442816 2023-10-07,22:03:11.000,280,11009584,14765,0,1696716190,13093.83757163,57.53704293000192,53535.67455696001 2023-10-07,22:03:12.000,280,11009597,14285,0,1696716191,13093.85778056,57.551141190000635,53535.730453920005 2023-10-07,22:03:13.000,280,11009618,14485,0,1696716192,13093.8173627,57.53704293000192,53535.71647968 2023-10-07,22:03:14.000,280,11009613,14565,0,1696716193,13093.8173627,57.5229446700032,53535.74442816 2023-10-07,22:03:15.000,280,11009627,14325,0,1696716194,13093.81062638999,57.551141190000635,53535.78635088 2023-10-07,22:03:16.000,280,11009608,14525,0,1696716195,13093.75673591,57.57228857999871,53535.67455696001 2023-10-07,22:03:17.000,280,11009638,14325,0,1696716196,13093.783681149995,57.593435970004066,53535.78635088 2023-10-07,22:03:18.000,280,11009619,14645,0,1696716197,13093.803890079995,57.57228857999871,53535.76538952 2023-10-07,22:03:19.000,280,11009590,14605,0,1696716198,13093.763472219995,57.600485100003425,53535.7584024 2023-10-07,22:03:20.000,280,11009602,14725,0,1696716199,13093.783681149995,57.61458336000214,53535.660582720004 2023-10-07,22:03:21.000,280,11009631,14165,0,1696716200,13093.79041745999,57.6568781399983,53535.65359560001 2023-10-07,22:03:22.000,280,11009623,14445,0,1696716201,13093.803890079995,57.62868162000086,53535.7584024 2023-10-07,22:03:23.000,280,11009613,14445,0,1696716202,13093.77694484,57.64982900999894,53535.76538952 2023-10-07,22:03:24.000,280,11009640,14565,0,1696716203,13093.71631805,57.67097640000429,53535.64660848 2023-10-07,22:03:25.000,280,11009629,14525,0,1696716204,13093.763472219995,57.67097640000429,53535.73744104 2023-10-07,22:03:26.000,280,11009620,14445,0,1696716205,13093.763472219995,57.67802553000365,53535.779363760004 2023-10-07,22:03:27.000,280,11009615,14485,0,1696716206,13093.682636499994,57.71327118000045,53535.74442816 2023-10-07,22:03:28.000,280,11009589,14525,0,1696716207,13093.79041745999,57.67097640000429,53535.730453920005 2023-10-07,22:03:29.000,280,11009594,14525,0,1696716208,13093.77694484,57.70622205000109,53535.74442816 2023-10-07,22:03:30.000,280,11009588,14805,0,1696716209,13093.72979066999,57.69917292000173,53535.71647968 2023-10-07,22:03:31.000,280,11009592,14725,0,1696716210,13093.74999959999,57.71327118000045,53535.800325120006 2023-10-07,22:03:32.000,280,11009616,14565,0,1696716211,13093.81062638999,57.71327118000045,53535.78635088 2023-10-07,22:03:33.000,280,11009613,14365,0,1696716212,13093.763472219995,57.741467699997884,53535.82128648001 2023-10-07,22:03:34.000,280,11009597,14685,0,1696716213,13093.803890079995,57.74851683000452,53535.779363760004 2023-10-07,22:03:35.000,280,11009623,14485,0,1696716214,13093.75673591,57.741467699997884,53535.74442816 2023-10-07,22:03:36.000,280,11009571,14525,0,1696716215,13093.803890079995,57.70622205000109,53535.69551832 2023-10-07,22:03:37.000,280,11009605,14325,0,1696716216,13093.803890079995,57.74851683000452,53535.800325120006 2023-10-07,22:03:38.000,280,11009633,14485,0,1696716217,13093.8173627,57.741467699997884,53535.70250544001 2023-10-07,22:03:39.000,280,11009611,14365,0,1696716218,13093.79041745999,57.741467699997884,53535.73744104 2023-10-07,22:03:40.000,280,11009612,14685,0,1696716219,13093.83083531999,57.75556596000388,53535.74442816 2023-10-07,22:03:41.000,280,11009616,14485,0,1696716220,13093.844307939995,57.74851683000452,53535.779363760004 2023-10-07,22:03:42.000,280,11009611,14565,0,1696716221,13093.85778056,57.734418569998525,53535.800325120006 2023-10-07,22:03:43.000,280,11009562,14405,0,1696716222,13093.844307939995,57.76261509000324,53535.681544080006 2023-10-07,22:03:44.000,280,11009600,14765,0,1696716223,13093.89819842,57.727369439999165,53535.70250544001 2023-10-07,22:03:45.000,280,11009596,14445,0,1696716224,13093.85778056,57.74851683000452,53535.70250544001 2023-10-07,22:03:46.000,280,11009597,14285,0,1696716225,13093.965561519995,57.734418569998525,53535.66756984 2023-10-07,22:03:47.000,280,11009608,14325,0,1696716226,13093.945352589995,57.727369439999165,53535.73744104 2023-10-07,22:03:48.000,280,11009576,14605,0,1696716227,13093.89819842,57.741467699997884,53535.74442816 2023-10-07,22:03:49.000,280,11009625,14445,0,1696716228,13093.89146210999,57.776713350001955,53535.79333800001 2023-10-07,22:03:50.000,280,11009607,14685,0,1696716229,13094.03966093,57.80490986999939,53535.77237664001 2023-10-07,22:03:51.000,280,11009639,14845,0,1696716230,13094.05986986,57.790811610000674,53535.80731224 2023-10-07,22:03:52.000,280,11009606,14525,0,1696716231,13094.03966093,57.79786074000003,53535.800325120006 2023-10-07,22:03:53.000,280,11009593,14565,0,1696716232,13094.03292461999,57.769664220002596,53535.76538952 2023-10-07,22:03:54.000,280,11009632,14445,0,1696716233,13094.01271568999,57.81195899999875,53535.71647968 2023-10-07,22:03:55.000,280,11009633,14405,0,1696716234,13093.985770449995,57.81900812999811,53535.730453920005 2023-10-07,22:03:56.000,280,11009589,14525,0,1696716235,13094.08007879,57.81900812999811,53535.828273600004 2023-10-07,22:03:57.000,280,11009603,14445,0,1696716236,13094.073342479991,57.840155520003464,53535.84224784001 2023-10-07,22:03:58.000,280,11009631,14285,0,1696716237,13094.08007879,57.826057260004745,53535.849234960006 2023-10-07,22:03:59.000,280,11009639,14645,0,1696716238,13094.066606169996,57.86130291000154,53535.849234960006 2023-10-07,22:04:00.000,280,11009648,14205,0,1696716239,13094.03966093,57.84720465000282,53535.79333800001 2023-10-07,22:04:01.000,280,11009622,14285,0,1696716240,13093.99924307,57.903597689997696,53535.72346680001 2023-10-07,22:04:02.000,280,11009661,14445,0,1696716241,13094.019452,57.8683520400009,53535.77237664001 2023-10-07,22:04:03.000,280,11009644,14165,0,1696716242,13093.99250675999,57.88245029999962,53535.82128648001 2023-10-07,22:04:04.000,280,11009590,14405,0,1696716243,13094.005979379996,57.87540117000026,53535.80731224 2023-10-07,22:04:05.000,280,11009635,14445,0,1696716244,13094.026188309996,57.89654855999834,53535.828273600004 2023-10-07,22:04:06.000,280,11009618,14405,0,1696716245,13094.066606169996,57.86130291000154,53535.83526072 2023-10-07,22:04:07.000,280,11009605,14405,0,1696716246,13093.97903414,57.88245029999962,53535.78635088 2023-10-07,22:04:08.000,280,11009635,14445,0,1696716247,13094.005979379996,57.903597689997696,53535.80731224 2023-10-07,22:04:09.000,280,11009602,14365,0,1696716248,13094.03292461999,57.840155520003464,53535.87718344 2023-10-07,22:04:10.000,280,11009558,14645,0,1696716249,13094.01271568999,57.87540117000026,53535.779363760004 2023-10-07,22:04:11.000,280,11009626,14525,0,1696716250,13094.026188309996,57.86130291000154,53535.87019632001 2023-10-07,22:04:12.000,280,11009611,14565,0,1696716251,13094.086815099996,57.88949942999898,53535.84224784001 2023-10-07,22:04:13.000,280,11009636,14085,0,1696716252,13094.03292461999,57.84720465000282,53535.85622208 2023-10-07,22:04:14.000,280,11009576,14565,0,1696716253,13094.066606169996,57.86130291000154,53535.85622208 2023-10-07,22:04:15.000,280,11009641,14645,0,1696716254,13094.03292461999,57.88949942999898,53535.800325120006 2023-10-07,22:04:16.000,280,11009578,14485,0,1696716255,13094.08007879,57.88245029999962,53535.83526072 2023-10-07,22:04:17.000,280,11009642,14645,0,1696716256,13094.066606169996,57.85425378000218,53535.91211904 2023-10-07,22:04:18.000,280,11009592,14525,0,1696716257,13094.066606169996,57.85425378000218,53535.81429936 2023-10-07,22:04:19.000,280,11009581,14365,0,1696716258,13093.99924307,57.85425378000218,53535.828273600004 2023-10-07,22:04:20.000,280,11009607,14405,0,1696716259,13094.127232959996,57.88245029999962,53535.90513192 2023-10-07,22:04:21.000,280,11009576,14645,0,1696716260,13094.113760339991,57.85425378000218,53535.968016000006 2023-10-07,22:04:22.000,280,11009560,14445,0,1696716261,13094.03966093,57.89654855999834,53535.898144800005 2023-10-07,22:04:23.000,280,11009633,14165,0,1696716262,13094.107024029996,57.86130291000154,53535.95404176 2023-10-07,22:04:24.000,280,11009589,14445,0,1696716263,13093.97229782999,57.86130291000154,53535.800325120006 2023-10-07,22:04:25.000,280,11009620,14525,0,1696716264,13094.046397239996,57.86130291000154,53535.8632092 2023-10-07,22:04:26.000,280,11009586,14245,0,1696716265,13094.113760339991,57.84720465000282,53535.84224784001 2023-10-07,22:04:27.000,280,11009613,14485,0,1696716266,13094.03292461999,57.826057260004745,53535.84224784001 2023-10-07,22:04:28.000,280,11009583,14485,0,1696716267,13094.127232959996,57.84720465000282,53535.87718344 2023-10-07,22:04:29.000,280,11009630,14245,0,1696716268,13094.127232959996,57.81195899999875,53535.92609328 2023-10-07,22:04:30.000,280,11009607,15005,0,1696716269,13094.107024029996,57.85425378000218,53535.92609328 2023-10-07,22:04:31.000,280,11009590,14685,0,1696716270,13094.107024029996,57.81195899999875,53535.96102888001 2023-10-07,22:04:32.000,280,11009635,14445,0,1696716271,13094.066606169996,57.833106390004104,53535.94006752001 2023-10-07,22:04:33.000,280,11009568,14605,0,1696716272,13094.113760339991,57.80490986999939,53535.898144800005 2023-10-07,22:04:34.000,280,11009598,14725,0,1696716273,13094.05986986,57.80490986999939,53535.87718344 2023-10-07,22:04:35.000,280,11009626,14565,0,1696716274,13093.985770449995,57.790811610000674,53535.898144800005 2023-10-07,22:04:36.000,280,11009643,14445,0,1696716275,13094.12049665,57.776713350001955,53535.947054640004 2023-10-07,22:04:37.000,280,11009608,14645,0,1696716276,13094.147441889996,57.79786074000003,53535.947054640004 2023-10-07,22:04:38.000,280,11009609,14885,0,1696716277,13094.05986986,57.76261509000324,53535.968016000006 2023-10-07,22:04:39.000,280,11009580,14765,0,1696716278,13094.05313354999,57.76261509000324,53535.9330804 2023-10-07,22:04:40.000,280,11009567,14205,0,1696716279,13094.08007879,57.81900812999811,53535.84224784001 2023-10-07,22:04:41.000,280,11009576,14325,0,1696716280,13094.026188309996,57.769664220002596,53535.92609328 2023-10-07,22:04:42.000,280,11009608,14725,0,1696716281,13093.97229782999,57.783762480001315,53535.8632092 2023-10-07,22:04:43.000,280,11009616,14565,0,1696716282,13094.01271568999,57.776713350001955,53536.02391296 2023-10-07,22:04:44.000,280,11009572,14445,0,1696716283,13093.95208889999,57.833106390004104,53535.95404176 2023-10-07,22:04:45.000,280,11009637,14525,0,1696716284,13093.91840735,57.783762480001315,53535.9330804 2023-10-07,22:04:46.000,280,11009666,14885,0,1696716285,13093.97229782999,57.81900812999811,53536.0029516 2023-10-07,22:04:47.000,280,11009595,14725,0,1696716286,13093.925143659995,57.81900812999811,53535.995964480004 2023-10-07,22:04:48.000,280,11009613,14365,0,1696716287,13093.91840735,57.833106390004104,53535.97500312 2023-10-07,22:04:49.000,280,11009638,14405,0,1696716288,13093.904934729995,57.85425378000218,53535.92609328 2023-10-07,22:04:50.000,280,11009624,14165,0,1696716289,13093.85104424999,57.87540117000026,53535.87718344 2023-10-07,22:04:51.000,280,11009641,14285,0,1696716290,13093.904934729995,57.833106390004104,53535.94006752001 2023-10-07,22:04:52.000,280,11009637,14405,0,1696716291,13093.85778056,57.8683520400009,53535.898144800005 2023-10-07,22:04:53.000,280,11009591,14365,0,1696716292,13093.904934729995,57.85425378000218,53535.995964480004 2023-10-07,22:04:54.000,280,11009605,14325,0,1696716293,13093.884725799995,57.87540117000026,53535.98199024 2023-10-07,22:04:55.000,280,11009598,14525,0,1696716294,13093.87125317999,57.85425378000218,53535.9330804 2023-10-07,22:04:56.000,280,11009647,14445,0,1696716295,13093.85778056,57.903597689997696,53535.90513192 2023-10-07,22:04:57.000,280,11009650,14605,0,1696716296,13093.83083531999,57.86130291000154,53535.849234960006 2023-10-07,22:04:58.000,280,11009648,14445,0,1696716297,13093.85104424999,57.89654855999834,53535.89115768001 2023-10-07,22:04:59.000,280,11009625,14845,0,1696716298,13093.85104424999,57.91064682000433,53535.97500312 2023-10-07,22:05:00.000,280,11009615,14645,0,1696716299,13093.81062638999,57.93884334000177,53535.91211904 2023-10-07,22:05:01.000,280,11009626,14645,0,1696716300,13093.844307939995,57.81900812999811,53535.95404176 2023-10-07,22:05:02.000,280,11009574,14725,0,1696716301,13093.904934729995,57.840155520003464,53535.94006752001 2023-10-07,22:05:03.000,280,11009657,14365,0,1696716302,13093.91167103999,57.88949942999898,53535.94006752001 2023-10-07,22:05:04.000,280,11009627,14725,0,1696716303,13093.89819842,57.91064682000433,53535.88417056 2023-10-07,22:05:05.000,280,11009624,14325,0,1696716304,13093.87125317999,57.87540117000026,53535.83526072 2023-10-07,22:05:06.000,280,11009584,14725,0,1696716305,13093.89819842,57.903597689997696,53535.87718344 2023-10-07,22:05:07.000,280,11009632,14605,0,1696716306,13093.904934729995,57.88245029999962,53535.90513192 2023-10-07,22:05:08.000,280,11009633,14405,0,1696716307,13093.904934729995,57.92474508000305,53535.8632092 2023-10-07,22:05:09.000,280,11009658,14525,0,1696716308,13093.965561519995,57.87540117000026,53535.92609328 2023-10-07,22:05:10.000,280,11009624,14365,0,1696716309,13093.965561519995,57.92474508000305,53535.87019632001 2023-10-07,22:05:11.000,280,11009624,14485,0,1696716310,13093.93861628,57.91064682000433,53535.87718344 2023-10-07,22:05:12.000,280,11009628,14205,0,1696716311,13093.904934729995,57.91769595000369,53535.77237664001 2023-10-07,22:05:13.000,280,11009612,14365,0,1696716312,13093.97903414,57.903597689997696,53535.81429936 2023-10-07,22:05:14.000,280,11009628,14205,0,1696716313,13093.91167103999,57.93179421000241,53535.79333800001 2023-10-07,22:05:15.000,280,11009598,14405,0,1696716314,13093.93861628,57.91769595000369,53535.800325120006 2023-10-07,22:05:16.000,280,11009614,14365,0,1696716315,13093.99250675999,57.91769595000369,53535.87019632001 2023-10-07,22:05:17.000,280,11009560,14445,0,1696716316,13094.019452,57.903597689997696,53535.849234960006 2023-10-07,22:05:18.000,280,11009614,14645,0,1696716317,13094.03292461999,57.952941600000486,53535.87019632001 2023-10-07,22:05:19.000,280,11009615,14445,0,1696716318,13094.005979379996,57.91064682000433,53535.85622208 2023-10-07,22:05:20.000,280,11009624,14685,0,1696716319,13094.026188309996,57.967039859999204,53535.87019632001 2023-10-07,22:05:21.000,280,11009612,14405,0,1696716320,13094.05313354999,57.94589247000113,53535.85622208 2023-10-07,22:05:22.000,280,11009586,14645,0,1696716321,13094.03966093,58.002285510003276,53535.85622208 2023-10-07,22:05:23.000,280,11009604,14565,0,1696716322,13094.066606169996,58.009334640002635,53535.84224784001 2023-10-07,22:05:24.000,280,11009611,14405,0,1696716323,13094.12049665,58.016383770001994,53535.82128648001 2023-10-07,22:05:25.000,280,11009608,14605,0,1696716324,13094.12049665,58.009334640002635,53535.75141528001 2023-10-07,22:05:26.000,280,11009589,14405,0,1696716325,13094.201332370001,58.009334640002635,53535.8632092 2023-10-07,22:05:27.000,280,11009618,14485,0,1696716326,13094.208068679996,58.009334640002635,53535.87019632001 2023-10-07,22:05:28.000,280,11009581,14125,0,1696716327,13094.181123440001,58.009334640002635,53535.81429936 2023-10-07,22:05:29.000,280,11009578,14525,0,1696716328,13094.147441889996,58.009334640002635,53535.79333800001 2023-10-07,22:05:30.000,280,11009613,14485,0,1696716329,13094.133969269991,58.04458028999943,53535.779363760004 2023-10-07,22:05:31.000,280,11009638,14285,0,1696716330,13094.194596059991,58.016383770001994,53535.8632092 2023-10-07,22:05:32.000,280,11009590,14605,0,1696716331,13094.228277609996,58.02343290000135,53535.94006752001 2023-10-07,22:05:33.000,280,11009631,14645,0,1696716332,13094.241750230001,57.99523638000392,53535.898144800005 2023-10-07,22:05:34.000,280,11009606,14285,0,1696716333,13094.241750230001,58.03048203000071,53535.91211904 2023-10-07,22:05:35.000,280,11009604,14525,0,1696716334,13094.194596059991,58.02343290000135,53535.89115768001 2023-10-07,22:05:36.000,280,11009639,14125,0,1696716335,13094.194596059991,58.009334640002635,53535.87718344 2023-10-07,22:05:37.000,280,11009593,14645,0,1696716336,13094.235013919992,58.002285510003276,53535.898144800005 2023-10-07,22:05:38.000,280,11009580,14445,0,1696716337,13094.221541300001,57.98113811999792,53535.91211904 2023-10-07,22:05:39.000,280,11009626,14725,0,1696716338,13094.194596059991,57.98818725000456,53535.828273600004 2023-10-07,22:05:40.000,280,11009602,14525,0,1696716339,13094.248486539997,58.009334640002635,53535.83526072 2023-10-07,22:05:41.000,280,11009610,14485,0,1696716340,13094.322585950002,57.93179421000241,53535.96102888001 2023-10-07,22:05:42.000,280,11009607,14765,0,1696716341,13094.342794880002,57.93179421000241,53535.968016000006 2023-10-07,22:05:43.000,280,11009630,14445,0,1696716342,13094.322585950002,57.91064682000433,53535.88417056 2023-10-07,22:05:44.000,280,11009597,14325,0,1696716343,13094.248486539997,57.93179421000241,53535.84224784001 2023-10-07,22:05:45.000,280,11009606,14445,0,1696716344,13094.261959160001,57.87540117000026,53535.81429936 2023-10-07,22:05:46.000,280,11009600,14045,0,1696716345,13094.342794880002,57.87540117000026,53535.81429936 2023-10-07,22:05:47.000,280,11009542,14685,0,1696716346,13094.369740119997,57.833106390004104,53535.84224784001 2023-10-07,22:05:48.000,280,11009578,14405,0,1696716347,13094.342794880002,57.833106390004104,53535.81429936 2023-10-07,22:05:49.000,280,11009608,14205,0,1696716348,13094.349531189997,57.80490986999939,53535.79333800001 2023-10-07,22:05:50.000,280,11009598,14525,0,1696716349,13094.443839530002,57.80490986999939,53535.89115768001 2023-10-07,22:05:51.000,280,11009631,14325,0,1696716350,13094.457312149993,57.741467699997884,53535.84224784001 2023-10-07,22:05:52.000,280,11009586,14645,0,1696716351,13094.430366909997,57.776713350001955,53535.87019632001 2023-10-07,22:05:53.000,280,11009636,14525,0,1696716352,13094.477521079993,57.74851683000452,53535.85622208 2023-10-07,22:05:54.000,280,11009572,14685,0,1696716353,13094.464048460002,57.75556596000388,53535.79333800001 2023-10-07,22:05:55.000,280,11009617,14485,0,1696716354,13094.511202629998,57.71327118000045,53535.800325120006 2023-10-07,22:05:56.000,280,11009632,14525,0,1696716355,13094.410157979997,57.734418569998525,53535.779363760004 2023-10-07,22:05:57.000,280,11009621,14605,0,1696716356,13094.625719899988,57.67097640000429,53535.98199024 2023-10-07,22:05:58.000,280,11009598,14485,0,1696716357,13094.632456209998,57.70622205000109,53535.97500312 2023-10-07,22:05:59.000,280,11009607,14565,0,1696716358,13094.659401449993,57.67802553000365,53535.968016000006 2023-10-07,22:06:00.000,280,11009571,14405,0,1696716359,13094.578565729993,57.69917292000173,53535.947054640004 2023-10-07,22:06:01.000,280,11009572,14485,0,1696716360,13094.625719899988,57.720320309999806,53535.947054640004 2023-10-07,22:06:02.000,280,11009615,14325,0,1696716361,13094.618983589993,57.67097640000429,53535.968016000006 2023-10-07,22:06:03.000,280,11009601,14485,0,1696716362,13094.652665139998,57.6568781399983,53536.0029516 2023-10-07,22:06:04.000,280,11009647,14045,0,1696716363,13094.625719899988,57.66392726999766,53536.00993872001 2023-10-07,22:06:05.000,280,11009582,14365,0,1696716364,13094.679610379993,57.63573075000022,53536.03090008 2023-10-07,22:06:06.000,280,11009596,14365,0,1696716365,13094.693082999998,57.64277987999958,53536.04487432 2023-10-07,22:06:07.000,280,11009617,14485,0,1696716366,13094.693082999998,57.61458336000214,53536.04487432 2023-10-07,22:06:08.000,280,11009626,14165,0,1696716367,13094.612247279998,57.67097640000429,53535.947054640004 2023-10-07,22:06:09.000,280,11009618,14445,0,1696716368,13094.652665139998,57.6216324900015,53536.0029516 2023-10-07,22:06:10.000,280,11009623,14005,0,1696716369,13094.686346689989,57.57933770999807,53535.968016000006 2023-10-07,22:06:11.000,280,11009600,14445,0,1696716370,13094.679610379993,57.57933770999807,53535.96102888001 2023-10-07,22:06:12.000,280,11009584,14485,0,1696716371,13094.645928829988,57.6216324900015,53536.00993872001 2023-10-07,22:06:13.000,280,11009631,14445,0,1696716372,13094.720028239994,57.58638684000471,53536.05884856001 2023-10-07,22:06:14.000,280,11009663,14325,0,1696716373,13094.726764549989,57.551141190000635,53536.065835680005 2023-10-07,22:06:15.000,280,11009645,14245,0,1696716374,13094.672874069998,57.57228857999871,53536.00993872001 2023-10-07,22:06:16.000,280,11009676,14205,0,1696716375,13094.666137759988,57.544092060001276,53536.12173264 2023-10-07,22:06:17.000,280,11009598,14645,0,1696716376,13094.679610379993,57.52999380000256,53536.09378416 2023-10-07,22:06:18.000,280,11009580,14605,0,1696716377,13094.679610379993,57.544092060001276,53536.08679704001 2023-10-07,22:06:19.000,280,11009586,14485,0,1696716378,13094.666137759988,57.51589554000384,53535.995964480004 2023-10-07,22:06:20.000,280,11009614,14485,0,1696716379,13094.713291929998,57.52999380000256,53536.114745520004 2023-10-07,22:06:21.000,280,11009613,14805,0,1696716380,13094.726764549989,57.501797279997845,53536.17064248 2023-10-07,22:06:22.000,280,11009617,14565,0,1696716381,13094.760446099994,57.45245337000233,53536.17762960001 2023-10-07,22:06:23.000,280,11009653,14565,0,1696716382,13094.720028239994,57.43835511000361,53536.14968112 2023-10-07,22:06:24.000,280,11009583,14525,0,1696716383,13094.686346689989,57.45950250000169,53536.00993872001 2023-10-07,22:06:25.000,280,11009641,14285,0,1696716384,13094.740237169994,57.46655163000105,53536.05884856001 2023-10-07,22:06:26.000,280,11009624,14485,0,1696716385,13094.780655029994,57.46655163000105,53536.17064248 2023-10-07,22:06:27.000,280,11009627,14445,0,1696716386,13094.753709789999,57.43835511000361,53536.20557808001 2023-10-07,22:06:28.000,280,11009637,14405,0,1696716387,13094.746973479989,57.43835511000361,53536.12871976001 2023-10-07,22:06:29.000,280,11009648,14885,0,1696716388,13094.787391339989,57.424256850004895,53536.10775840001 2023-10-07,22:06:30.000,280,11009641,14565,0,1696716389,13094.834545509999,57.431305980004254,53536.21955232 2023-10-07,22:06:31.000,280,11009643,14525,0,1696716390,13094.807600269989,57.431305980004254,53536.22653944001 2023-10-07,22:06:32.000,280,11009592,14565,0,1696716391,13094.82780919999,57.45950250000169,53536.20557808001 2023-10-07,22:06:33.000,280,11009634,14525,0,1696716392,13094.874963369999,57.431305980004254,53536.233526560005 2023-10-07,22:06:34.000,280,11009616,14525,0,1696716393,13094.821072889994,57.424256850004895,53536.2125652 2023-10-07,22:06:35.000,280,11009595,14285,0,1696716394,13094.922117539994,57.424256850004895,53536.22653944001 2023-10-07,22:06:36.000,280,11009640,14605,0,1696716395,13094.942326469994,57.43835511000361,53536.28942352 2023-10-07,22:06:37.000,280,11009625,14725,0,1696716396,13094.942326469994,57.44540424000297,53536.26147504 2023-10-07,22:06:38.000,280,11009590,14525,0,1696716397,13094.93559016,57.44540424000297,53536.24051368 2023-10-07,22:06:39.000,280,11009658,14445,0,1696716398,13095.01642588,57.424256850004895,53536.2475008 2023-10-07,22:06:40.000,280,11009599,14365,0,1696716399,13095.002953259995,57.45245337000233,53536.27544928001 2023-10-07,22:06:41.000,280,11009603,14365,0,1696716400,13094.95579909,57.45950250000169,53536.25448792001 2023-10-07,22:06:42.000,280,11009629,14565,0,1696716401,13094.98948063999,57.48064988999977,53536.233526560005 2023-10-07,22:06:43.000,280,11009610,14685,0,1696716402,13095.063580049995,57.501797279997845,53536.29641064001 2023-10-07,22:06:44.000,280,11009623,14325,0,1696716403,13095.023162189995,57.5229446700032,53536.26147504 2023-10-07,22:06:45.000,280,11009607,14405,0,1696716404,13094.98948063999,57.494748149998486,53536.27544928001 2023-10-07,22:06:46.000,280,11009580,14325,0,1696716405,13095.05684374,57.50884641000448,53536.317372 2023-10-07,22:06:47.000,280,11009641,14125,0,1696716406,13095.043371119995,57.501797279997845,53536.25448792001 2023-10-07,22:06:48.000,280,11009609,14565,0,1696716407,13095.00968956999,57.501797279997845,53536.317372 2023-10-07,22:06:49.000,280,11009581,14325,0,1696716408,13095.023162189995,57.50884641000448,53536.233526560005 2023-10-07,22:06:50.000,280,11009611,14685,0,1696716409,13094.96927170999,57.51589554000384,53536.233526560005 2023-10-07,22:06:51.000,280,11009628,15045,0,1696716410,13095.023162189995,57.51589554000384,53536.303397760006 2023-10-07,22:06:52.000,280,11009603,14565,0,1696716411,13095.02989849999,57.53704293000192,53536.33833336 2023-10-07,22:06:53.000,280,11009586,14525,0,1696716412,13095.05684374,57.5229446700032,53536.282436400004 2023-10-07,22:06:54.000,280,11009584,14645,0,1696716413,13095.02989849999,57.544092060001276,53536.33833336 2023-10-07,22:06:55.000,280,11009598,14285,0,1696716414,13094.99621695,57.51589554000384,53536.32435912001 2023-10-07,22:06:56.000,280,11009618,14885,0,1696716415,13095.00968956999,57.48769901999913,53536.34532048001 2023-10-07,22:06:57.000,280,11009588,14365,0,1696716416,13095.03663481,57.501797279997845,53536.401217440005 2023-10-07,22:06:58.000,280,11009553,14405,0,1696716417,13095.05010742999,57.51589554000384,53536.3872432 2023-10-07,22:06:59.000,280,11009584,14445,0,1696716418,13094.99621695,57.501797279997845,53536.38025608 2023-10-07,22:07:00.000,280,11009606,14405,0,1696716419,13095.043371119995,57.51589554000384,53536.38025608 2023-10-07,22:07:01.000,280,11009624,14365,0,1696716420,13095.05684374,57.51589554000384,53536.43615304 2023-10-07,22:07:02.000,280,11009593,14605,0,1696716421,13095.03663481,57.56523944999935,53536.450127280004 2023-10-07,22:07:03.000,280,11009632,14325,0,1696716422,13095.023162189995,57.52999380000256,53536.41519168 2023-10-07,22:07:04.000,280,11009623,14485,0,1696716423,13095.03663481,57.544092060001276,53536.39423032001 2023-10-07,22:07:05.000,280,11009630,14565,0,1696716424,13094.982744329995,57.551141190000635,53536.36628184 2023-10-07,22:07:06.000,280,11009578,14285,0,1696716425,13094.97600802,57.558190319999994,53536.32435912001 2023-10-07,22:07:07.000,280,11009606,14605,0,1696716426,13095.023162189995,57.51589554000384,53536.401217440005 2023-10-07,22:07:08.000,280,11009650,14485,0,1696716427,13095.09052528999,57.53704293000192,53536.42916592 2023-10-07,22:07:09.000,280,11009644,14805,0,1696716428,13095.05684374,57.53704293000192,53536.38025608 2023-10-07,22:07:10.000,280,11009589,14565,0,1696716429,13095.03663481,57.544092060001276,53536.43615304 2023-10-07,22:07:11.000,280,11009624,14885,0,1696716430,13095.083788979995,57.53704293000192,53536.42217880001 2023-10-07,22:07:12.000,280,11009632,14365,0,1696716431,13095.063580049995,57.544092060001276,53536.401217440005 2023-10-07,22:07:13.000,280,11009593,14845,0,1696716432,13095.05010742999,57.57228857999871,53536.3872432 2023-10-07,22:07:14.000,280,11009597,14565,0,1696716433,13094.97600802,57.600485100003425,53536.39423032001 2023-10-07,22:07:15.000,280,11009584,14645,0,1696716434,13094.98948063999,57.607534230002784,53536.38025608 2023-10-07,22:07:16.000,280,11009606,14645,0,1696716435,13095.00968956999,57.6568781399983,53536.4571144 2023-10-07,22:07:17.000,280,11009605,14285,0,1696716436,13095.05684374,57.6216324900015,53536.46410152001 2023-10-07,22:07:18.000,280,11009587,14525,0,1696716437,13095.03663481,57.64277987999958,53536.50602424 2023-10-07,22:07:19.000,280,11009634,14605,0,1696716438,13095.002953259995,57.62868162000086,53536.43615304 2023-10-07,22:07:20.000,280,11009632,14445,0,1696716439,13094.95579909,57.6568781399983,53536.401217440005 2023-10-07,22:07:21.000,280,11009662,14925,0,1696716440,13094.982744329995,57.69212379000237,53536.38025608 2023-10-07,22:07:22.000,280,11009572,14645,0,1696716441,13094.982744329995,57.69917292000173,53536.352307600006 2023-10-07,22:07:23.000,280,11009611,14605,0,1696716442,13094.962535399995,57.769664220002596,53536.37326896001 2023-10-07,22:07:24.000,280,11009631,14605,0,1696716443,13094.962535399995,57.76261509000324,53536.29641064001 2023-10-07,22:07:25.000,280,11009585,14885,0,1696716444,13094.942326469994,57.74851683000452,53536.33833336 2023-10-07,22:07:26.000,280,11009591,14445,0,1696716445,13094.96927170999,57.734418569998525,53536.36628184 2023-10-07,22:07:27.000,280,11009654,14285,0,1696716446,13094.93559016,57.76261509000324,53536.39423032001 2023-10-07,22:07:28.000,280,11009635,14645,0,1696716447,13094.91538123,57.790811610000674,53536.3872432 2023-10-07,22:07:29.000,280,11009629,14485,0,1696716448,13094.86822705999,57.833106390004104,53536.26846216 2023-10-07,22:07:30.000,280,11009587,14205,0,1696716449,13094.854754439999,57.826057260004745,53536.27544928001 2023-10-07,22:07:31.000,280,11009603,14565,0,1696716450,13094.86822705999,57.81195899999875,53536.37326896001 2023-10-07,22:07:32.000,280,11009618,14285,0,1696716451,13094.84801812999,57.84720465000282,53536.33833336 2023-10-07,22:07:33.000,280,11009611,14285,0,1696716452,13094.874963369999,57.840155520003464,53536.3872432 2023-10-07,22:07:34.000,280,11009632,14565,0,1696716453,13094.854754439999,57.86130291000154,53536.42217880001 2023-10-07,22:07:35.000,280,11009664,14925,0,1696716454,13094.787391339989,57.87540117000026,53536.303397760006 2023-10-07,22:07:36.000,280,11009619,14645,0,1696716455,13094.773918719999,57.88949942999898,53536.35929472 2023-10-07,22:07:37.000,280,11009568,14845,0,1696716456,13094.753709789999,57.91769595000369,53536.38025608 2023-10-07,22:07:38.000,280,11009635,14485,0,1696716457,13094.740237169994,57.91064682000433,53536.39423032001 2023-10-07,22:07:39.000,280,11009603,14365,0,1696716458,13094.672874069998,57.903597689997696,53536.303397760006 2023-10-07,22:07:40.000,280,11009613,14645,0,1696716459,13094.713291929998,57.91064682000433,53536.303397760006 2023-10-07,22:07:41.000,280,11009611,14205,0,1696716460,13094.733500859998,57.89654855999834,53536.3872432 2023-10-07,22:07:42.000,280,11009636,14805,0,1696716461,13094.740237169994,57.94589247000113,53536.38025608 2023-10-07,22:07:43.000,280,11009620,14445,0,1696716462,13094.706555619989,57.94589247000113,53536.41519168 2023-10-07,22:07:44.000,280,11009591,14605,0,1696716463,13094.666137759988,57.88245029999962,53536.39423032001 2023-10-07,22:07:45.000,280,11009621,14205,0,1696716464,13094.585302039988,57.92474508000305,53536.352307600006 2023-10-07,22:07:46.000,280,11009548,14285,0,1696716465,13094.578565729993,57.93179421000241,53536.317372 2023-10-07,22:07:47.000,280,11009596,14485,0,1696716466,13094.558356799993,57.93179421000241,53536.29641064001 2023-10-07,22:07:48.000,280,11009631,14885,0,1696716467,13094.625719899988,57.91769595000369,53536.42916592 2023-10-07,22:07:49.000,280,11009566,14365,0,1696716468,13094.605510969988,57.91769595000369,53536.352307600006 2023-10-07,22:07:50.000,280,11009602,14445,0,1696716469,13094.551620489998,57.91769595000369,53536.352307600006 2023-10-07,22:07:51.000,280,11009595,14925,0,1696716470,13094.618983589993,57.903597689997696,53536.401217440005 2023-10-07,22:07:52.000,280,11009598,14485,0,1696716471,13094.558356799993,57.91064682000433,53536.35929472 2023-10-07,22:07:53.000,280,11009604,14445,0,1696716472,13094.585302039988,57.94589247000113,53536.37326896001 2023-10-07,22:07:54.000,280,11009572,14685,0,1696716473,13094.524675250002,57.91064682000433,53536.282436400004 2023-10-07,22:07:55.000,280,11009615,14805,0,1696716474,13094.497730009993,57.92474508000305,53536.29641064001 2023-10-07,22:07:56.000,280,11009583,14485,0,1696716475,13094.565093110003,57.91064682000433,53536.35929472 2023-10-07,22:07:57.000,280,11009621,14525,0,1696716476,13094.531411559998,57.89654855999834,53536.34532048001 2023-10-07,22:07:58.000,280,11009605,14525,0,1696716477,13094.464048460002,57.89654855999834,53536.33833336 2023-10-07,22:07:59.000,280,11009606,14205,0,1696716478,13094.517938939993,57.86130291000154,53536.36628184 2023-10-07,22:08:00.000,280,11009602,14405,0,1696716479,13094.531411559998,57.833106390004104,53536.35929472 2023-10-07,22:08:01.000,280,11009616,14605,0,1696716480,13094.423630600002,57.903597689997696,53536.17762960001 2023-10-07,22:08:02.000,280,11009605,14485,0,1696716481,13094.443839530002,57.85425378000218,53536.28942352 2023-10-07,22:08:03.000,280,11009601,14445,0,1696716482,13094.416894289992,57.840155520003464,53536.317372 2023-10-07,22:08:04.000,280,11009648,14765,0,1696716483,13094.410157979997,57.84720465000282,53536.317372 2023-10-07,22:08:05.000,280,11009620,14685,0,1696716484,13094.423630600002,57.80490986999939,53536.32435912001 2023-10-07,22:08:06.000,280,11009582,14485,0,1696716485,13094.403421670002,57.84720465000282,53536.34532048001 2023-10-07,22:08:07.000,280,11009629,14165,0,1696716486,13094.349531189997,57.84720465000282,53536.27544928001 2023-10-07,22:08:08.000,280,11009580,14205,0,1696716487,13094.369740119997,57.826057260004745,53536.28942352 2023-10-07,22:08:09.000,280,11009612,14405,0,1696716488,13094.369740119997,57.826057260004745,53536.31038488 2023-10-07,22:08:10.000,280,11009596,14565,0,1696716489,13094.315849639992,57.81195899999875,53536.32435912001 2023-10-07,22:08:11.000,280,11009567,14325,0,1696716490,13094.167650819996,57.826057260004745,53536.14968112 2023-10-07,22:08:12.000,280,11009631,14525,0,1696716491,13094.228277609996,57.81900812999811,53536.17064248 2023-10-07,22:08:13.000,280,11009599,14525,0,1696716492,13094.275431779992,57.79786074000003,53536.25448792001 2023-10-07,22:08:14.000,280,11009616,14205,0,1696716493,13094.228277609996,57.783762480001315,53536.17762960001 2023-10-07,22:08:15.000,280,11009575,14125,0,1696716494,13094.154178199991,57.76261509000324,53536.07980992 2023-10-07,22:08:16.000,280,11009593,14205,0,1696716495,13094.228277609996,57.74851683000452,53536.10775840001 2023-10-07,22:08:17.000,280,11009566,14405,0,1696716496,13094.194596059991,57.783762480001315,53536.10775840001 2023-10-07,22:08:18.000,280,11009559,14725,0,1696716497,13094.174387129991,57.75556596000388,53536.114745520004 2023-10-07,22:08:19.000,280,11009594,14485,0,1696716498,13094.167650819996,57.776713350001955,53536.12871976001 2023-10-07,22:08:20.000,280,11009595,14485,0,1696716499,13094.127232959996,57.790811610000674,53536.14968112 2023-10-07,22:08:21.000,280,11009584,14365,0,1696716500,13094.201332370001,57.769664220002596,53536.08679704001 2023-10-07,22:08:22.000,280,11009600,14525,0,1696716501,13094.255222849992,57.75556596000388,53536.17762960001 2023-10-07,22:08:23.000,280,11009582,14605,0,1696716502,13094.174387129991,57.741467699997884,53536.12871976001 2023-10-07,22:08:24.000,280,11009587,14685,0,1696716503,13094.140705580001,57.74851683000452,53536.09378416 2023-10-07,22:08:25.000,280,11009578,14445,0,1696716504,13094.073342479991,57.76261509000324,53536.08679704001 2023-10-07,22:08:26.000,280,11009608,14605,0,1696716505,13094.05986986,57.74851683000452,53536.10077128 2023-10-07,22:08:27.000,280,11009619,14405,0,1696716506,13093.97903414,57.76261509000324,53536.00993872001 2023-10-07,22:08:28.000,280,11009590,14605,0,1696716507,13094.127232959996,57.75556596000388,53536.19160384 2023-10-07,22:08:29.000,280,11009586,14245,0,1696716508,13094.086815099996,57.74851683000452,53536.0728228 2023-10-07,22:08:30.000,280,11009586,14005,0,1696716509,13094.093551409991,57.76261509000324,53536.0728228 2023-10-07,22:08:31.000,280,11009629,14045,0,1696716510,13094.127232959996,57.741467699997884,53536.14968112 2023-10-07,22:08:32.000,280,11009591,14165,0,1696716511,13094.05986986,57.769664220002596,53536.10077128 2023-10-07,22:08:33.000,280,11009601,14525,0,1696716512,13094.066606169996,57.734418569998525,53536.142694 2023-10-07,22:08:34.000,280,11009610,14485,0,1696716513,13093.97229782999,57.75556596000388,53536.05884856001 2023-10-07,22:08:35.000,280,11009557,14405,0,1696716514,13093.99250675999,57.776713350001955,53536.10077128 2023-10-07,22:08:36.000,280,11009561,14045,0,1696716515,13094.073342479991,57.783762480001315,53536.20557808001 2023-10-07,22:08:37.000,280,11009601,14765,0,1696716516,13094.10028772,57.74851683000452,53536.19859096 2023-10-07,22:08:38.000,280,11009565,14365,0,1696716517,13094.073342479991,57.776713350001955,53536.22653944001 2023-10-07,22:08:39.000,280,11009567,14325,0,1696716518,13094.01271568999,57.776713350001955,53536.09378416 2023-10-07,22:08:40.000,280,11009567,14485,0,1696716519,13094.01271568999,57.81195899999875,53536.10775840001 2023-10-07,22:08:41.000,280,11009579,14485,0,1696716520,13094.019452,57.776713350001955,53536.0728228 2023-10-07,22:08:42.000,280,11009568,14365,0,1696716521,13094.019452,57.783762480001315,53536.0728228 2023-10-07,22:08:43.000,280,11009552,14525,0,1696716522,13094.005979379996,57.80490986999939,53536.09378416 2023-10-07,22:08:44.000,280,11009614,14565,0,1696716523,13093.97903414,57.81900812999811,53536.07980992 2023-10-07,22:08:45.000,280,11009574,14365,0,1696716524,13093.95208889999,57.790811610000674,53536.08679704001 2023-10-07,22:08:46.000,280,11009599,14205,0,1696716525,13094.01271568999,57.79786074000003,53536.10077128 2023-10-07,22:08:47.000,280,11009621,14365,0,1696716526,13093.965561519995,57.80490986999939,53536.05186144 2023-10-07,22:08:48.000,280,11009559,14245,0,1696716527,13093.925143659995,57.81195899999875,53536.0728228 2023-10-07,22:08:49.000,280,11009595,14685,0,1696716528,13093.91840735,57.826057260004745,53535.995964480004 2023-10-07,22:08:50.000,280,11009627,14085,0,1696716529,13093.87798949,57.840155520003464,53535.968016000006 2023-10-07,22:08:51.000,280,11009598,14085,0,1696716530,13093.904934729995,57.84720465000282,53536.05186144 2023-10-07,22:08:52.000,280,11009626,14405,0,1696716531,13093.91167103999,57.840155520003464,53536.05186144 2023-10-07,22:08:53.000,280,11009571,14365,0,1696716532,13093.93861628,57.833106390004104,53536.065835680005 2023-10-07,22:08:54.000,280,11009604,14565,0,1696716533,13093.925143659995,57.86130291000154,53536.03090008 2023-10-07,22:08:55.000,280,11009676,14365,0,1696716534,13093.864516869995,57.86130291000154,53536.02391296 2023-10-07,22:08:56.000,280,11009646,14205,0,1696716535,13093.87798949,57.8683520400009,53536.04487432 2023-10-07,22:08:57.000,280,11009624,14485,0,1696716536,13093.884725799995,57.88245029999962,53536.10077128 2023-10-07,22:08:58.000,280,11009593,14405,0,1696716537,13093.85104424999,57.92474508000305,53536.065835680005 2023-10-07,22:08:59.000,280,11009602,14285,0,1696716538,13093.74999959999,57.91769595000369,53536.0728228 2023-10-07,22:09:00.000,280,11009588,14645,0,1696716539,13093.803890079995,57.93179421000241,53536.08679704001 2023-10-07,22:09:01.000,280,11009659,14405,0,1696716540,13093.83757163,57.91064682000433,53536.12871976001 2023-10-07,22:09:02.000,280,11009551,14405,0,1696716541,13093.844307939995,57.89654855999834,53536.17762960001 2023-10-07,22:09:03.000,280,11009631,14045,0,1696716542,13093.85778056,57.88949942999898,53536.12173264 2023-10-07,22:09:04.000,280,11009622,14685,0,1696716543,13093.83757163,57.91769595000369,53536.05186144 2023-10-07,22:09:05.000,280,11009604,14165,0,1696716544,13093.79715377,57.959990729999845,53536.0029516 2023-10-07,22:09:06.000,280,11009573,14565,0,1696716545,13093.763472219995,57.91064682000433,53536.05186144 2023-10-07,22:09:07.000,280,11009613,14365,0,1696716546,13093.803890079995,57.93179421000241,53536.016925840006 2023-10-07,22:09:08.000,280,11009598,14565,0,1696716547,13093.83083531999,57.93179421000241,53536.07980992 2023-10-07,22:09:09.000,280,11009606,14405,0,1696716548,13093.803890079995,57.93884334000177,53536.016925840006 2023-10-07,22:09:10.000,280,11009619,14445,0,1696716549,13093.83757163,57.952941600000486,53536.065835680005 2023-10-07,22:09:11.000,280,11009635,14285,0,1696716550,13093.884725799995,57.94589247000113,53536.07980992 2023-10-07,22:09:12.000,280,11009643,14285,0,1696716551,13093.83083531999,57.952941600000486,53536.0728228 2023-10-07,22:09:13.000,280,11009625,14285,0,1696716552,13093.824099009995,57.93884334000177,53536.09378416 2023-10-07,22:09:14.000,280,11009652,14525,0,1696716553,13093.763472219995,57.97408898999856,53536.00993872001 2023-10-07,22:09:15.000,280,11009604,14285,0,1696716554,13093.743263289995,57.92474508000305,53535.968016000006 2023-10-07,22:09:16.000,280,11009611,14285,0,1696716555,13093.8173627,57.967039859999204,53536.07980992 2023-10-07,22:09:17.000,280,11009629,14485,0,1696716556,13093.844307939995,57.93884334000177,53536.10077128 2023-10-07,22:09:18.000,280,11009577,14205,0,1696716557,13093.844307939995,57.93884334000177,53536.10775840001 2023-10-07,22:09:19.000,280,11009632,14565,0,1696716558,13093.844307939995,57.952941600000486,53536.10077128 2023-10-07,22:09:20.000,280,11009585,14685,0,1696716559,13093.783681149995,57.952941600000486,53536.0029516 2023-10-07,22:09:21.000,280,11009573,14325,0,1696716560,13093.803890079995,57.952941600000486,53536.0728228 2023-10-07,22:09:22.000,280,11009604,14685,0,1696716561,13093.81062638999,57.98818725000456,53536.05884856001 2023-10-07,22:09:23.000,280,11009615,14205,0,1696716562,13093.803890079995,57.97408898999856,53536.016925840006 2023-10-07,22:09:24.000,280,11009596,14125,0,1696716563,13093.77020852999,57.99523638000392,53535.96102888001 2023-10-07,22:09:25.000,280,11009609,14205,0,1696716564,13093.79041745999,57.952941600000486,53536.00993872001 2023-10-07,22:09:26.000,280,11009633,14605,0,1696716565,13093.81062638999,57.98818725000456,53536.05186144 2023-10-07,22:09:27.000,280,11009640,14565,0,1696716566,13093.79041745999,58.002285510003276,53535.995964480004 2023-10-07,22:09:28.000,280,11009634,14525,0,1696716567,13093.77020852999,57.967039859999204,53535.98897736001 2023-10-07,22:09:29.000,280,11009621,14245,0,1696716568,13093.73652698,57.967039859999204,53535.95404176 2023-10-07,22:09:30.000,280,11009635,14365,0,1696716569,13093.73652698,57.959990729999845,53535.898144800005 2023-10-07,22:09:31.000,280,11009605,14325,0,1696716570,13093.75673591,57.967039859999204,53536.05884856001 2023-10-07,22:09:32.000,280,11009608,14805,0,1696716571,13093.72979066999,57.967039859999204,53536.07980992 2023-10-07,22:09:33.000,280,11009646,14405,0,1696716572,13093.723054359994,57.952941600000486,53536.07980992 2023-10-07,22:09:34.000,280,11009595,14365,0,1696716573,13093.71631805,57.99523638000392,53536.04487432 2023-10-07,22:09:35.000,280,11009604,14525,0,1696716574,13093.682636499994,57.952941600000486,53535.995964480004 2023-10-07,22:09:36.000,280,11009593,14285,0,1696716575,13093.675900189999,57.97408898999856,53536.05884856001 2023-10-07,22:09:37.000,280,11009603,14165,0,1696716576,13093.622009709994,57.94589247000113,53536.0029516 2023-10-07,22:09:38.000,280,11009610,14365,0,1696716577,13093.642218639994,57.93179421000241,53536.03090008 2023-10-07,22:09:39.000,280,11009578,14245,0,1696716578,13093.642218639994,57.92474508000305,53536.02391296 2023-10-07,22:09:40.000,280,11009589,14525,0,1696716579,13093.554646609999,57.952941600000486,53535.98897736001 2023-10-07,22:09:41.000,280,11009586,14485,0,1696716580,13093.561382919994,57.967039859999204,53535.97500312 2023-10-07,22:09:42.000,280,11009587,14365,0,1696716581,13093.615273399999,57.959990729999845,53536.065835680005 2023-10-07,22:09:43.000,280,11009592,14405,0,1696716582,13093.588328159989,57.93179421000241,53536.0029516 2023-10-07,22:09:44.000,280,11009575,14125,0,1696716583,13093.480547199993,57.959990729999845,53535.96102888001 2023-10-07,22:09:45.000,280,11009617,14365,0,1696716584,13093.467074579989,57.93884334000177,53535.9330804 2023-10-07,22:09:46.000,280,11009622,14325,0,1696716585,13093.446865649988,57.97408898999856,53535.91910616001 2023-10-07,22:09:47.000,280,11009623,14285,0,1696716586,13093.453601959998,57.967039859999204,53535.97500312 2023-10-07,22:09:48.000,280,11009567,14885,0,1696716587,13093.467074579989,57.98818725000456,53536.0029516 2023-10-07,22:09:49.000,280,11009602,14245,0,1696716588,13093.392975169998,57.99523638000392,53535.947054640004 2023-10-07,22:09:50.000,280,11009602,14205,0,1696716589,13093.433393029998,58.009334640002635,53536.0029516 2023-10-07,22:09:51.000,280,11009614,14445,0,1696716590,13093.413184099998,57.98113811999792,53535.98897736001 2023-10-07,22:09:52.000,280,11009624,14565,0,1696716591,13093.419920409993,57.98818725000456,53536.00993872001 2023-10-07,22:09:53.000,280,11009617,14765,0,1696716592,13093.285194210002,58.03048203000071,53535.84224784001 2023-10-07,22:09:54.000,280,11009627,14725,0,1696716593,13093.291930519998,58.05867854999815,53535.9330804 2023-10-07,22:09:55.000,280,11009577,14045,0,1696716594,13093.332348379998,58.07277681000414,53535.91211904 2023-10-07,22:09:56.000,280,11009634,14365,0,1696716595,13093.352557309998,58.05867854999815,53535.95404176 2023-10-07,22:09:57.000,280,11009603,14565,0,1696716596,13093.345821000003,58.05867854999815,53535.95404176 2023-10-07,22:09:58.000,280,11009556,14605,0,1696716597,13093.325612070003,58.1150715900003,53535.94006752001 2023-10-07,22:09:59.000,280,11009622,14605,0,1696716598,13093.291930519998,58.1150715900003,53535.85622208 2023-10-07,22:10:00.000,280,11009606,14725,0,1696716599,13093.278457899993,58.10097333000158,53535.91211904 2023-10-07,22:10:01.000,280,11009605,14765,0,1696716600,13093.285194210002,58.16441550000309,53535.92609328 2023-10-07,22:10:02.000,280,11009580,14685,0,1696716601,13093.251512659997,58.19966114999988,53535.87718344 2023-10-07,22:10:03.000,280,11009633,14805,0,1696716602,13093.291930519998,58.192612020000524,53535.96102888001 2023-10-07,22:10:04.000,280,11009586,14725,0,1696716603,13093.231303729997,58.17146463000245,53535.91211904 2023-10-07,22:10:05.000,280,11009622,14605,0,1696716604,13093.224567420002,58.2137594099986,53535.94006752001 2023-10-07,22:10:06.000,280,11009599,14365,0,1696716605,13093.264985280002,58.25605419000203,53535.98897736001 2023-10-07,22:10:07.000,280,11009602,14565,0,1696716606,13093.278457899993,58.234906800003955,53535.98897736001 2023-10-07,22:10:08.000,280,11009617,14605,0,1696716607,13093.231303729997,58.25605419000203,53535.95404176 2023-10-07,22:10:09.000,280,11009618,14725,0,1696716608,13093.231303729997,58.28425070999947,53535.85622208 2023-10-07,22:10:10.000,280,11009573,14565,0,1696716609,13093.190885869997,58.3265454900029,53535.849234960006 2023-10-07,22:10:11.000,280,11009637,14725,0,1696716610,13093.244776350002,58.31244723000418,53535.94006752001 2023-10-07,22:10:12.000,280,11009575,14565,0,1696716611,13093.291930519998,58.34064375000162,53535.91211904 2023-10-07,22:10:13.000,280,11009569,14765,0,1696716612,13093.298666829993,58.28425070999947,53535.94006752001 2023-10-07,22:10:14.000,280,11009562,14645,0,1696716613,13093.312139449998,58.35474201000034,53535.95404176 2023-10-07,22:10:15.000,280,11009576,14205,0,1696716614,13093.231303729997,58.38998766000441,53535.88417056 2023-10-07,22:10:16.000,280,11009598,14925,0,1696716615,13093.305403140002,58.34064375000162,53535.87718344 2023-10-07,22:10:17.000,280,11009577,14725,0,1696716616,13093.285194210002,58.38998766000441,53535.92609328 2023-10-07,22:10:18.000,280,11009597,14405,0,1696716617,13093.278457899993,58.34769288000098,53535.898144800005 2023-10-07,22:10:19.000,280,11009573,14765,0,1696716618,13093.217831109992,58.375889399998414,53535.76538952 2023-10-07,22:10:20.000,280,11009593,14525,0,1696716619,13093.251512659997,58.411135050002486,53535.83526072 2023-10-07,22:10:21.000,280,11009576,14565,0,1696716620,13093.264985280002,58.38293852999777,53535.98897736001 2023-10-07,22:10:22.000,280,11009581,14525,0,1696716621,13093.278457899993,58.38293852999777,53535.9330804 2023-10-07,22:10:23.000,280,11009629,14325,0,1696716622,13093.251512659997,58.39703679000377,53535.96102888001 2023-10-07,22:10:24.000,280,11009588,14445,0,1696716623,13093.258248969993,58.38293852999777,53535.9330804 2023-10-07,22:10:25.000,280,11009582,14445,0,1696716624,13093.217831109992,58.425233310001204,53535.828273600004 2023-10-07,22:10:26.000,280,11009568,14605,0,1696716625,13093.211094799997,58.418184180001845,53535.80731224 2023-10-07,22:10:27.000,280,11009586,14605,0,1696716626,13093.264985280002,58.43228244000056,53535.90513192 2023-10-07,22:10:28.000,280,11009547,14165,0,1696716627,13093.251512659997,58.411135050002486,53535.947054640004 2023-10-07,22:10:29.000,280,11009593,14405,0,1696716628,13093.211094799997,58.38998766000441,53535.95404176 2023-10-07,22:10:30.000,280,11009609,14245,0,1696716629,13093.238040039992,58.404085920003126,53536.00993872001 2023-10-07,22:10:31.000,280,11009632,14325,0,1696716630,13093.244776350002,58.375889399998414,53535.947054640004 2023-10-07,22:10:32.000,280,11009573,14725,0,1696716631,13093.204358490002,58.375889399998414,53535.947054640004 2023-10-07,22:10:33.000,280,11009560,14365,0,1696716632,13093.184149560002,58.411135050002486,53535.97500312 2023-10-07,22:10:34.000,280,11009572,14845,0,1696716633,13093.136995389992,58.375889399998414,53535.95404176 2023-10-07,22:10:35.000,280,11009593,14525,0,1696716634,13093.150468009997,58.368840269999055,53536.04487432 2023-10-07,22:10:36.000,280,11009606,14205,0,1696716635,13093.150468009997,58.38998766000441,53535.995964480004 2023-10-07,22:10:37.000,280,11009564,14845,0,1696716636,13093.136995389992,58.39703679000377,53535.968016000006 2023-10-07,22:10:38.000,280,11009611,14205,0,1696716637,13093.170676939997,58.375889399998414,53535.968016000006 2023-10-07,22:10:39.000,280,11009589,14445,0,1696716638,13093.163940630002,58.34769288000098,53535.995964480004 2023-10-07,22:10:40.000,280,11009579,14045,0,1696716639,13093.163940630002,58.38293852999777,53536.00993872001 2023-10-07,22:10:41.000,280,11009603,14365,0,1696716640,13093.130259079997,58.35474201000034,53536.02391296 2023-10-07,22:10:42.000,280,11009595,14245,0,1696716641,13093.130259079997,58.35474201000034,53535.98199024 2023-10-07,22:10:43.000,280,11009617,14565,0,1696716642,13093.123522770002,58.375889399998414,53535.98897736001 2023-10-07,22:10:44.000,280,11009596,14245,0,1696716643,13093.110050149997,58.375889399998414,53535.97500312 2023-10-07,22:10:45.000,280,11009598,14325,0,1696716644,13093.177413249992,58.368840269999055,53536.0029516 2023-10-07,22:10:46.000,280,11009570,14725,0,1696716645,13093.157204319992,58.404085920003126,53535.968016000006 2023-10-07,22:10:47.000,280,11009582,14405,0,1696716646,13093.143731700002,58.411135050002486,53535.947054640004 2023-10-07,22:10:48.000,280,11009619,14405,0,1696716647,13093.110050149997,58.411135050002486,53535.95404176 2023-10-07,22:10:49.000,280,11009583,14525,0,1696716648,13093.049423359997,58.43228244000056,53535.89115768001 2023-10-07,22:10:50.000,280,11009587,14605,0,1696716649,13093.069632289997,58.404085920003126,53535.90513192 2023-10-07,22:10:51.000,280,11009569,14485,0,1696716650,13093.089841219997,58.460478959998,53535.96102888001 2023-10-07,22:10:52.000,280,11009582,14885,0,1696716651,13093.123522770002,58.45342982999864,53535.96102888001 2023-10-07,22:10:53.000,280,11009579,14405,0,1696716652,13093.089841219997,58.49572461000207,53535.98199024 2023-10-07,22:10:54.000,280,11009561,14485,0,1696716653,13093.136995389992,58.48867548000271,53535.95404176 2023-10-07,22:10:55.000,280,11009577,14325,0,1696716654,13093.069632289997,58.50277374000143,53535.9330804 2023-10-07,22:10:56.000,280,11009541,14285,0,1696716655,13093.089841219997,58.48162635000335,53535.898144800005 2023-10-07,22:10:57.000,280,11009603,14205,0,1696716656,13093.035950739992,58.53097025999887,53535.89115768001 2023-10-07,22:10:58.000,280,11009586,14885,0,1696716657,13093.069632289997,58.50277374000143,53535.91910616001 2023-10-07,22:10:59.000,280,11009571,14285,0,1696716658,13092.982060260001,58.55916678000358,53535.828273600004 2023-10-07,22:11:00.000,280,11009549,14605,0,1696716659,13093.015741809992,58.55916678000358,53535.88417056 2023-10-07,22:11:01.000,280,11009613,14445,0,1696716660,13093.042687050001,58.538019389998226,53535.97500312 2023-10-07,22:11:02.000,280,11009577,14285,0,1696716661,13093.022478120001,58.538019389998226,53536.0029516 2023-10-07,22:11:03.000,280,11009549,14085,0,1696716662,13092.982060260001,58.5732650400023,53535.90513192 2023-10-07,22:11:04.000,280,11009614,14565,0,1696716663,13093.002269190001,58.54506852000486,53535.9330804 2023-10-07,22:11:05.000,280,11009600,14645,0,1696716664,13092.907960849996,58.61555981999845,53535.90513192 2023-10-07,22:11:06.000,280,11009561,14365,0,1696716665,13092.948378709996,58.58031417000166,53535.91211904 2023-10-07,22:11:07.000,280,11009590,14645,0,1696716666,13092.982060260001,58.62965808000445,53535.85622208 2023-10-07,22:11:08.000,280,11009555,14405,0,1696716667,13093.015741809992,58.594412430000375,53535.91211904 2023-10-07,22:11:09.000,280,11009600,14565,0,1696716668,13092.934906089991,58.60851068999909,53535.89115768001 2023-10-07,22:11:10.000,280,11009574,14205,0,1696716669,13093.009005499996,58.601461559999734,53535.91910616001 2023-10-07,22:11:11.000,280,11009556,14165,0,1696716670,13092.975323949991,58.636707210003806,53535.87019632001 2023-10-07,22:11:12.000,280,11009575,14365,0,1696716671,13092.887751919996,58.636707210003806,53535.84224784001 2023-10-07,22:11:13.000,280,11009609,14405,0,1696716672,13092.907960849996,58.643756340003165,53535.898144800005 2023-10-07,22:11:14.000,280,11009582,14525,0,1696716673,13092.86080668,58.62965808000445,53535.82128648001 2023-10-07,22:11:15.000,280,11009571,14125,0,1696716674,13092.83386143999,58.66490373000124,53535.79333800001 2023-10-07,22:11:16.000,280,11009609,14125,0,1696716675,13092.914697159991,58.6719528600006,53535.9330804 2023-10-07,22:11:17.000,280,11009586,14525,0,1696716676,13092.907960849996,58.62965808000445,53535.87718344 2023-10-07,22:11:18.000,280,11009603,14685,0,1696716677,13092.88101561,58.67900198999996,53535.87718344 2023-10-07,22:11:19.000,280,11009547,14725,0,1696716678,13092.827125129996,58.67900198999996,53535.87019632001 2023-10-07,22:11:20.000,280,11009582,14405,0,1696716679,13092.84059775,58.70014937999804,53535.81429936 2023-10-07,22:11:21.000,280,11009599,14325,0,1696716680,13092.83386143999,58.71424764000403,53535.800325120006 2023-10-07,22:11:22.000,280,11009625,14365,0,1696716681,13092.81365250999,58.72834590000275,53535.85622208 2023-10-07,22:11:23.000,280,11009588,14445,0,1696716682,13092.80017989,58.74244416000147,53535.81429936 2023-10-07,22:11:24.000,280,11009559,14325,0,1696716683,13092.806916199996,58.74244416000147,53535.828273600004 2023-10-07,22:11:25.000,280,11009609,14525,0,1696716684,13092.80017989,58.75654242000019,53535.82128648001 2023-10-07,22:11:26.000,280,11009571,14565,0,1696716685,13092.847334059996,58.70719851000467,53535.84224784001 2023-10-07,22:11:27.000,280,11009543,14885,0,1696716686,13092.80017989,58.70719851000467,53535.83526072 2023-10-07,22:11:28.000,280,11009581,14525,0,1696716687,13092.77997096,58.70014937999804,53535.72346680001 2023-10-07,22:11:29.000,280,11009573,14565,0,1696716688,13092.71260785999,58.763591549999546,53535.66756984 2023-10-07,22:11:30.000,280,11009605,14285,0,1696716689,13092.726080479995,58.69310024999868,53535.70949256 2023-10-07,22:11:31.000,280,11009587,14725,0,1696716690,13092.746289409995,58.74244416000147,53535.67455696001 2023-10-07,22:11:32.000,280,11009598,14525,0,1696716691,13092.77997096,58.74949329000083,53535.73744104 2023-10-07,22:11:33.000,280,11009586,14485,0,1696716692,13092.77997096,58.74244416000147,53535.75141528001 2023-10-07,22:11:34.000,280,11009587,14485,0,1696716693,13092.827125129996,58.74244416000147,53535.76538952 2023-10-07,22:11:35.000,280,11009559,14365,0,1696716694,13092.726080479995,58.770640679998905,53535.730453920005 2023-10-07,22:11:36.000,280,11009559,14445,0,1696716695,13092.73281678999,58.74244416000147,53535.69551832 2023-10-07,22:11:37.000,280,11009619,14445,0,1696716696,13092.766498339995,58.812935460002336,53535.70250544001 2023-10-07,22:11:38.000,280,11009615,14885,0,1696716697,13092.77997096,58.770640679998905,53535.65359560001 2023-10-07,22:11:39.000,280,11009629,14445,0,1696716698,13092.705871549995,58.834082850000414,53535.59769864 2023-10-07,22:11:40.000,280,11009567,14565,0,1696716699,13092.75976203,58.80588633000298,53535.62564712001 2023-10-07,22:11:41.000,280,11009596,14605,0,1696716700,13092.75976203,58.7847389400049,53535.681544080006 2023-10-07,22:11:42.000,280,11009606,14205,0,1696716701,13092.80017989,58.7847389400049,53535.74442816 2023-10-07,22:11:43.000,280,11009553,14405,0,1696716702,13092.786707269996,58.834082850000414,53535.66756984 2023-10-07,22:11:44.000,280,11009573,14405,0,1696716703,13092.685662619995,58.79883720000362,53535.562763040005 2023-10-07,22:11:45.000,280,11009567,14325,0,1696716704,13092.77323464999,58.827033720001054,53535.64660848 2023-10-07,22:11:46.000,280,11009540,14445,0,1696716705,13092.786707269996,58.7847389400049,53535.632634240006 2023-10-07,22:11:47.000,280,11009574,14845,0,1696716706,13092.77997096,58.819984590001695,53535.70949256 2023-10-07,22:11:48.000,280,11009582,14445,0,1696716707,13092.786707269996,58.80588633000298,53535.660582720004 2023-10-07,22:11:49.000,280,11009638,14365,0,1696716708,13092.827125129996,58.777689809998265,53535.70250544001 2023-10-07,22:11:50.000,280,11009624,14325,0,1696716709,13092.81365250999,58.74244416000147,53535.71647968 2023-10-07,22:11:51.000,280,11009592,14565,0,1696716710,13092.81365250999,58.777689809998265,53535.69551832 2023-10-07,22:11:52.000,280,11009563,14405,0,1696716711,13092.82038882,58.770640679998905,53535.70250544001 2023-10-07,22:11:53.000,280,11009594,14325,0,1696716712,13092.82038882,58.74949329000083,53535.67455696001 2023-10-07,22:11:54.000,280,11009597,14445,0,1696716713,13092.79344357999,58.74949329000083,53535.56975016 2023-10-07,22:11:55.000,280,11009608,14245,0,1696716714,13092.854070369991,58.72834590000275,53535.63962136 2023-10-07,22:11:56.000,280,11009558,14605,0,1696716715,13092.894488229991,58.69310024999868,53535.660582720004 2023-10-07,22:11:57.000,280,11009593,14365,0,1696716716,13092.88101561,58.75654242000019,53535.67455696001 2023-10-07,22:11:58.000,280,11009580,14365,0,1696716717,13092.894488229991,58.69310024999868,53535.64660848 2023-10-07,22:11:59.000,280,11009561,14205,0,1696716718,13092.914697159991,58.70719851000467,53535.69551832 2023-10-07,22:12:00.000,280,11009595,14365,0,1696716719,13092.961851330001,58.67900198999996,53535.681544080006 2023-10-07,22:12:01.000,280,11009569,14405,0,1696716720,13092.955115019991,58.66490373000124,53535.681544080006 2023-10-07,22:12:02.000,280,11009557,14285,0,1696716721,13092.934906089991,58.66490373000124,53535.660582720004 2023-10-07,22:12:03.000,280,11009612,14725,0,1696716722,13093.009005499996,58.65785460000188,53535.71647968 2023-10-07,22:12:04.000,280,11009574,14405,0,1696716723,13093.049423359997,58.636707210003806,53535.7584024 2023-10-07,22:12:05.000,280,11009624,14325,0,1696716724,13093.110050149997,58.636707210003806,53535.74442816 2023-10-07,22:12:06.000,280,11009564,13965,0,1696716725,13093.163940630002,58.60851068999909,53535.80731224 2023-10-07,22:12:07.000,280,11009565,14125,0,1696716726,13093.170676939997,58.62965808000445,53535.70949256 2023-10-07,22:12:08.000,280,11009555,14325,0,1696716727,13093.157204319992,58.594412430000375,53535.60468576001 2023-10-07,22:12:09.000,280,11009550,14565,0,1696716728,13093.204358490002,58.594412430000375,53535.73744104 2023-10-07,22:12:10.000,280,11009589,14685,0,1696716729,13093.271721589997,58.5732650400023,53535.81429936 2023-10-07,22:12:11.000,280,11009569,14525,0,1696716730,13093.278457899993,58.5732650400023,53535.800325120006 2023-10-07,22:12:12.000,280,11009566,14645,0,1696716731,13093.278457899993,58.538019389998226,53535.730453920005 2023-10-07,22:12:13.000,280,11009575,14845,0,1696716732,13093.318875759993,58.55211765000422,53535.88417056 2023-10-07,22:12:14.000,280,11009564,14565,0,1696716733,13093.332348379998,58.538019389998226,53535.90513192 2023-10-07,22:12:15.000,280,11009596,14525,0,1696716734,13093.305403140002,58.52392112999951,53535.82128648001 2023-10-07,22:12:16.000,280,11009618,14725,0,1696716735,13093.332348379998,58.467528090004635,53535.78635088 2023-10-07,22:12:17.000,280,11009629,14445,0,1696716736,13093.339084689993,58.48867548000271,53535.84224784001 2023-10-07,22:12:18.000,280,11009559,14365,0,1696716737,13093.386238859988,58.474577220003994,53535.83526072 2023-10-07,22:12:19.000,280,11009565,14685,0,1696716738,13093.318875759993,58.48162635000335,53535.78635088 2023-10-07,22:12:20.000,280,11009564,14405,0,1696716739,13093.433393029998,58.460478959998,53535.8632092 2023-10-07,22:12:21.000,280,11009554,14445,0,1696716740,13093.473810889998,58.425233310001204,53535.95404176 2023-10-07,22:12:22.000,280,11009567,14845,0,1696716741,13093.494019819998,58.425233310001204,53535.91211904 2023-10-07,22:12:23.000,280,11009554,14445,0,1696716742,13093.487283509989,58.43228244000056,53535.88417056 2023-10-07,22:12:24.000,280,11009565,14245,0,1696716743,13093.446865649988,58.411135050002486,53535.83526072 2023-10-07,22:12:25.000,280,11009592,14405,0,1696716744,13093.473810889998,58.43933156999992,53535.90513192 2023-10-07,22:12:26.000,280,11009614,14445,0,1696716745,13093.527701369989,58.404085920003126,53535.95404176 2023-10-07,22:12:27.000,280,11009602,14685,0,1696716746,13093.494019819998,58.39703679000377,53535.98199024 2023-10-07,22:12:28.000,280,11009556,14725,0,1696716747,13093.500756129994,58.375889399998414,53535.95404176 2023-10-07,22:12:29.000,280,11009550,14605,0,1696716748,13093.480547199993,58.38293852999777,53535.968016000006 2023-10-07,22:12:30.000,280,11009571,14205,0,1696716749,13093.568119229989,58.375889399998414,53536.02391296 2023-10-07,22:12:31.000,280,11009607,14445,0,1696716750,13093.568119229989,58.39703679000377,53535.995964480004 2023-10-07,22:12:32.000,280,11009566,14445,0,1696716751,13093.561382919994,58.404085920003126,53536.016925840006 2023-10-07,22:12:33.000,280,11009553,14565,0,1696716752,13093.541173989994,58.411135050002486,53536.0029516 2023-10-07,22:12:34.000,280,11009597,14525,0,1696716753,13093.541173989994,58.425233310001204,53535.97500312 2023-10-07,22:12:35.000,280,11009566,14645,0,1696716754,13093.534437679999,58.411135050002486,53535.98897736001 2023-10-07,22:12:36.000,280,11009570,14565,0,1696716755,13093.662427569994,58.425233310001204,53536.12173264 2023-10-07,22:12:37.000,280,11009591,14405,0,1696716756,13093.60853708999,58.39703679000377,53536.15666824001 2023-10-07,22:12:38.000,280,11009575,14605,0,1696716757,13093.622009709994,58.418184180001845,53536.10077128 2023-10-07,22:12:39.000,280,11009610,14605,0,1696716758,13093.568119229989,58.43933156999992,53536.0728228 2023-10-07,22:12:40.000,280,11009597,14525,0,1696716759,13093.547910299989,58.45342982999864,53536.03090008 2023-10-07,22:12:41.000,280,11009573,14285,0,1696716760,13093.561382919994,58.460478959998,53536.10077128 2023-10-07,22:12:42.000,280,11009566,14165,0,1696716761,13093.588328159989,58.425233310001204,53536.07980992 2023-10-07,22:12:43.000,280,11009621,14525,0,1696716762,13093.581591849994,58.45342982999864,53536.114745520004 2023-10-07,22:12:44.000,280,11009625,14405,0,1696716763,13093.554646609999,58.474577220003994,53536.02391296 2023-10-07,22:12:45.000,280,11009526,14245,0,1696716764,13093.574855539999,58.467528090004635,53536.07980992 2023-10-07,22:12:46.000,280,11009555,14125,0,1696716765,13093.568119229989,58.460478959998,53536.07980992 2023-10-07,22:12:47.000,280,11009562,14245,0,1696716766,13093.487283509989,58.474577220003994,53536.05884856001 2023-10-07,22:12:48.000,280,11009592,14565,0,1696716767,13093.527701369989,58.49572461000207,53536.10775840001 2023-10-07,22:12:49.000,280,11009616,14485,0,1696716768,13093.534437679999,58.50277374000143,53536.163655360004 2023-10-07,22:12:50.000,280,11009574,14485,0,1696716769,13093.514228749998,58.48162635000335,53536.03090008 2023-10-07,22:12:51.000,280,11009568,14645,0,1696716770,13093.467074579989,58.51687200000015,53536.016925840006 2023-10-07,22:12:52.000,280,11009581,14405,0,1696716771,13093.446865649988,58.538019389998226,53535.97500312 2023-10-07,22:12:53.000,280,11009616,14645,0,1696716772,13093.520965059994,58.52392112999951,53536.05884856001 2023-10-07,22:12:54.000,280,11009586,14365,0,1696716773,13093.500756129994,58.538019389998226,53536.03788720001 2023-10-07,22:12:55.000,280,11009604,14685,0,1696716774,13093.433393029998,58.52392112999951,53536.00993872001 2023-10-07,22:12:56.000,280,11009598,14565,0,1696716775,13093.500756129994,58.55916678000358,53535.98897736001 2023-10-07,22:12:57.000,280,11009580,14445,0,1696716776,13093.494019819998,58.594412430000375,53536.016925840006 2023-10-07,22:12:58.000,280,11009590,14445,0,1696716777,13093.494019819998,58.5732650400023,53536.10775840001 2023-10-07,22:12:59.000,280,11009579,14365,0,1696716778,13093.446865649988,58.594412430000375,53536.05186144 2023-10-07,22:13:00.000,280,11009577,14365,0,1696716779,13093.500756129994,58.58031417000166,53536.065835680005 2023-10-07,22:13:01.000,280,11009584,14565,0,1696716780,13093.568119229989,58.594412430000375,53536.10775840001 2023-10-07,22:13:02.000,280,11009588,14205,0,1696716781,13093.568119229989,58.62965808000445,53536.10775840001 2023-10-07,22:13:03.000,280,11009573,14685,0,1696716782,13093.554646609999,58.601461559999734,53536.163655360004 2023-10-07,22:13:04.000,280,11009600,14605,0,1696716783,13093.547910299989,58.636707210003806,53536.12173264 2023-10-07,22:13:05.000,280,11009576,14725,0,1696716784,13093.547910299989,58.62260894999781,53536.0728228 2023-10-07,22:13:06.000,280,11009604,14205,0,1696716785,13093.534437679999,58.62260894999781,53536.14968112 2023-10-07,22:13:07.000,280,11009607,14525,0,1696716786,13093.453601959998,58.65785460000188,53536.12871976001 2023-10-07,22:13:08.000,280,11009584,14605,0,1696716787,13093.446865649988,58.67900198999996,53536.14968112 2023-10-07,22:13:09.000,280,11009578,14245,0,1696716788,13093.520965059994,58.67900198999996,53536.233526560005 2023-10-07,22:13:10.000,280,11009580,14565,0,1696716789,13093.534437679999,58.68605111999932,53536.20557808001 2023-10-07,22:13:11.000,280,11009587,14685,0,1696716790,13093.467074579989,58.68605111999932,53536.19160384 2023-10-07,22:13:12.000,280,11009614,14365,0,1696716791,13093.419920409993,58.73539503000211,53536.10775840001 2023-10-07,22:13:13.000,280,11009531,14285,0,1696716792,13093.480547199993,58.70719851000467,53536.17064248 2023-10-07,22:13:14.000,280,11009598,14525,0,1696716793,13093.433393029998,58.73539503000211,53536.114745520004 2023-10-07,22:13:15.000,280,11009617,14525,0,1696716794,13093.426656719988,58.763591549999546,53536.17762960001 2023-10-07,22:13:16.000,280,11009570,14525,0,1696716795,13093.507492439989,58.75654242000019,53536.282436400004 2023-10-07,22:13:17.000,280,11009591,14365,0,1696716796,13093.541173989994,58.74949329000083,53536.36628184 2023-10-07,22:13:18.000,280,11009564,14725,0,1696716797,13093.534437679999,58.770640679998905,53536.31038488 2023-10-07,22:13:19.000,280,11009597,14485,0,1696716798,13093.446865649988,58.79883720000362,53536.282436400004 2023-10-07,22:13:20.000,280,11009641,14045,0,1696716799,13093.507492439989,58.84818110999913,53536.28942352 2023-10-07,22:13:21.000,280,11009598,14285,0,1696716800,13093.514228749998,58.80588633000298,53536.29641064001 2023-10-07,22:13:22.000,280,11009553,14405,0,1696716801,13093.527701369989,58.84113197999977,53536.282436400004 2023-10-07,22:13:23.000,280,11009574,14205,0,1696716802,13093.534437679999,58.85523023999849,53536.28942352 2023-10-07,22:13:24.000,280,11009640,14365,0,1696716803,13093.487283509989,58.84113197999977,53536.29641064001 2023-10-07,22:13:25.000,280,11009588,14365,0,1696716804,13093.534437679999,58.85523023999849,53536.26846216 2023-10-07,22:13:26.000,280,11009564,14245,0,1696716805,13093.595064469999,58.89752502000192,53536.34532048001 2023-10-07,22:13:27.000,280,11009586,14485,0,1696716806,13093.500756129994,58.90457415000128,53536.39423032001 2023-10-07,22:13:28.000,280,11009626,14325,0,1696716807,13093.480547199993,58.92572153999936,53536.28942352 2023-10-07,22:13:29.000,280,11009586,14405,0,1696716808,13093.446865649988,58.92572153999936,53536.31038488 2023-10-07,22:13:30.000,280,11009590,14565,0,1696716809,13093.440129339993,58.94686893000471,53536.2475008 2023-10-07,22:13:31.000,280,11009606,14605,0,1696716810,13093.494019819998,58.96096719000343,53536.331346240004 2023-10-07,22:13:32.000,280,11009599,14245,0,1696716811,13093.507492439989,58.97506545000215,53536.37326896001 2023-10-07,22:13:33.000,280,11009569,14405,0,1696716812,13093.534437679999,58.98211458000151,53536.41519168 2023-10-07,22:13:34.000,280,11009570,14405,0,1696716813,13093.541173989994,59.010311099998944,53536.4571144 2023-10-07,22:13:35.000,280,11009576,14685,0,1696716814,13093.453601959998,59.052605880002375,53536.33833336 2023-10-07,22:13:36.000,280,11009590,14685,0,1696716815,13093.467074579989,59.059655010001734,53536.40820456 2023-10-07,22:13:37.000,280,11009570,14205,0,1696716816,13093.433393029998,59.09490065999853,53536.39423032001 2023-10-07,22:13:38.000,280,11009557,14405,0,1696716817,13093.399711479993,59.13719544000196,53536.41519168 2023-10-07,22:13:39.000,280,11009589,14205,0,1696716818,13093.345821000003,59.12309718000324,53536.28942352 2023-10-07,22:13:40.000,280,11009567,14405,0,1696716819,13093.406447789988,59.14424457000132,53536.29641064001 2023-10-07,22:13:41.000,280,11009577,14405,0,1696716820,13093.366029929988,59.172441089998756,53536.28942352 2023-10-07,22:13:42.000,280,11009613,14285,0,1696716821,13093.413184099998,59.1653919599994,53536.34532048001 2023-10-07,22:13:43.000,280,11009617,14605,0,1696716822,13093.339084689993,59.15129370000068,53536.28942352 2023-10-07,22:13:44.000,280,11009566,14485,0,1696716823,13093.332348379998,59.18653935000475,53536.2475008 2023-10-07,22:13:45.000,280,11009601,14405,0,1696716824,13093.231303729997,59.18653935000475,53536.26846216 2023-10-07,22:13:46.000,280,11009618,14405,0,1696716825,13093.224567420002,59.235883260000264,53536.21955232 2023-10-07,22:13:47.000,280,11009586,14605,0,1696716826,13093.264985280002,59.221785000001546,53536.303397760006 2023-10-07,22:13:48.000,280,11009586,14485,0,1696716827,13093.258248969993,59.235883260000264,53536.303397760006 2023-10-07,22:13:49.000,280,11009613,14565,0,1696716828,13093.204358490002,59.228834130000905,53536.26846216 2023-10-07,22:13:50.000,280,11009597,14725,0,1696716829,13093.150468009997,59.24998151999898,53536.26846216 2023-10-07,22:13:51.000,280,11009616,14765,0,1696716830,13093.163940630002,59.235883260000264,53536.26147504 2023-10-07,22:13:52.000,280,11009567,14365,0,1696716831,13093.136995389992,59.235883260000264,53536.2125652 2023-10-07,22:13:53.000,280,11009587,14485,0,1696716832,13093.150468009997,59.25703064999834,53536.25448792001 2023-10-07,22:13:54.000,280,11009616,14205,0,1696716833,13093.089841219997,59.24998151999898,53536.163655360004 2023-10-07,22:13:55.000,280,11009565,14405,0,1696716834,13093.069632289997,59.29227630000241,53536.184616720006 2023-10-07,22:13:56.000,280,11009594,14645,0,1696716835,13093.089841219997,59.278178040003695,53536.24051368 2023-10-07,22:13:57.000,280,11009576,14245,0,1696716836,13093.062895980001,59.2640797799977,53536.26147504 2023-10-07,22:13:58.000,280,11009602,14525,0,1696716837,13093.096577529992,59.25703064999834,53536.20557808001 2023-10-07,22:13:59.000,280,11009626,14685,0,1696716838,13092.995532879992,59.2640797799977,53536.15666824001 2023-10-07,22:14:00.000,280,11009572,14685,0,1696716839,13092.975323949991,59.24998151999898,53536.12173264 2023-10-07,22:14:01.000,280,11009588,14765,0,1696716840,13092.988796569996,59.24293238999962,53536.184616720006 2023-10-07,22:14:02.000,280,11009596,14565,0,1696716841,13092.941642400001,59.21473587000219,53536.17762960001 2023-10-07,22:14:03.000,280,11009615,14405,0,1696716842,13092.955115019991,59.25703064999834,53536.19160384 2023-10-07,22:14:04.000,280,11009560,14525,0,1696716843,13092.921433470001,59.235883260000264,53536.17762960001 2023-10-07,22:14:05.000,280,11009584,14605,0,1696716844,13092.894488229991,59.20063761000347,53536.233526560005 2023-10-07,22:14:06.000,280,11009552,14365,0,1696716845,13092.961851330001,59.20768674000283,53536.27544928001 2023-10-07,22:14:07.000,280,11009623,14805,0,1696716846,13092.894488229991,59.19358848000411,53536.26147504 2023-10-07,22:14:08.000,280,11009639,14525,0,1696716847,13092.874279299991,59.179490219998115,53536.19859096 2023-10-07,22:14:09.000,280,11009569,14645,0,1696716848,13092.827125129996,59.172441089998756,53536.135706880006 2023-10-07,22:14:10.000,280,11009628,14685,0,1696716849,13092.86080668,59.15834283000004,53536.163655360004 2023-10-07,22:14:11.000,280,11009589,14365,0,1696716850,13092.854070369991,59.1301463100026,53536.19859096 2023-10-07,22:14:12.000,280,11009620,14685,0,1696716851,13092.854070369991,59.11604805000388,53536.2125652 2023-10-07,22:14:13.000,280,11009581,14125,0,1696716852,13092.83386143999,59.08080239999981,53536.233526560005 2023-10-07,22:14:14.000,280,11009590,14805,0,1696716853,13092.86080668,59.10194978999789,53536.163655360004 2023-10-07,22:14:15.000,280,11009602,14725,0,1696716854,13092.77997096,59.07375327000045,53536.135706880006 2023-10-07,22:14:16.000,280,11009619,14525,0,1696716855,13092.766498339995,59.08080239999981,53536.17064248 2023-10-07,22:14:17.000,280,11009564,14565,0,1696716856,13092.766498339995,59.03850762000366,53536.142694 2023-10-07,22:14:18.000,280,11009625,14685,0,1696716857,13092.75302571999,59.0173602299983,53536.14968112 2023-10-07,22:14:19.000,280,11009594,14525,0,1696716858,13092.665453689995,59.0314584900043,53536.04487432 2023-10-07,22:14:20.000,280,11009597,14765,0,1696716859,13092.71260785999,59.06670414000109,53536.05186144 2023-10-07,22:14:21.000,280,11009565,14685,0,1696716860,13092.7395531,59.010311099998944,53536.12871976001 2023-10-07,22:14:22.000,280,11009561,14565,0,1696716861,13092.726080479995,59.0173602299983,53536.03090008 2023-10-07,22:14:23.000,280,11009612,14725,0,1696716862,13092.726080479995,58.996212840000226,53536.05884856001 2023-10-07,22:14:24.000,280,11009584,14565,0,1696716863,13092.65198106999,59.02440935999766,53535.995964480004 2023-10-07,22:14:25.000,280,11009596,14405,0,1696716864,13092.685662619995,59.003261969999585,53536.0029516 2023-10-07,22:14:26.000,280,11009586,13965,0,1696716865,13092.67892631,58.96801632000279,53536.09378416 2023-10-07,22:14:27.000,280,11009602,14485,0,1696716866,13092.67892631,58.96096719000343,53536.08679704001 2023-10-07,22:14:28.000,280,11009601,14565,0,1696716867,13092.65871738,59.003261969999585,53536.08679704001 2023-10-07,22:14:29.000,280,11009614,14565,0,1696716868,13092.69913524,58.98211458000151,53536.09378416 2023-10-07,22:14:30.000,280,11009579,14845,0,1696716869,13092.7395531,58.98211458000151,53536.142694 2023-10-07,22:14:31.000,280,11009598,14365,0,1696716870,13092.705871549995,58.97506545000215,53536.135706880006 2023-10-07,22:14:32.000,280,11009582,14485,0,1696716871,13092.67892631,58.996212840000226,53536.12173264 2023-10-07,22:14:33.000,280,11009597,14405,0,1696716872,13092.69239892999,58.98211458000151,53536.17762960001 2023-10-07,22:14:34.000,280,11009551,14725,0,1696716873,13092.645244759995,58.996212840000226,53536.0728228 2023-10-07,22:14:35.000,280,11009585,14285,0,1696716874,13092.61829952,58.98916371000087,53536.04487432 2023-10-07,22:14:36.000,280,11009572,14525,0,1696716875,13092.67892631,58.98211458000151,53536.17762960001 2023-10-07,22:14:37.000,280,11009578,14445,0,1696716876,13092.685662619995,58.93981979999808,53536.142694 2023-10-07,22:14:38.000,280,11009591,14245,0,1696716877,13092.65871738,58.98211458000151,53536.12173264 2023-10-07,22:14:39.000,280,11009614,14165,0,1696716878,13092.61829952,58.93277066999872,53536.12871976001 2023-10-07,22:14:40.000,280,11009586,14405,0,1696716879,13092.55093641999,58.95391806000407,53535.98199024 2023-10-07,22:14:41.000,280,11009572,14125,0,1696716880,13092.57114534999,58.92572153999936,53536.065835680005 2023-10-07,22:14:42.000,280,11009602,14325,0,1696716881,13092.625035829995,58.94686893000471,53536.10775840001 2023-10-07,22:14:43.000,280,11009598,14245,0,1696716882,13092.61829952,58.91867241,53536.08679704001 2023-10-07,22:14:44.000,280,11009582,14485,0,1696716883,13092.57114534999,58.96096719000343,53536.04487432 2023-10-07,22:14:45.000,280,11009588,14525,0,1696716884,13092.59135427999,58.89752502000192,53536.03090008 2023-10-07,22:14:46.000,280,11009613,14445,0,1696716885,13092.67218999999,58.93277066999872,53536.05884856001 2023-10-07,22:14:47.000,280,11009624,14485,0,1696716886,13092.645244759995,58.89752502000192,53536.065835680005 2023-10-07,22:14:48.000,280,11009575,14205,0,1696716887,13092.59135427999,58.93277066999872,53535.98897736001 2023-10-07,22:14:49.000,280,11009587,14205,0,1696716888,13092.564409039995,58.8834267600032,53535.94006752001 2023-10-07,22:14:50.000,280,11009575,14525,0,1696716889,13092.57788166,58.89047589000256,53535.9330804 2023-10-07,22:14:51.000,280,11009594,14365,0,1696716890,13092.57788166,58.89047589000256,53536.05186144 2023-10-07,22:14:52.000,280,11009572,14045,0,1696716891,13092.55093641999,58.89752502000192,53535.95404176 2023-10-07,22:14:53.000,280,11009550,14405,0,1696716892,13092.63177213999,58.89047589000256,53536.05186144 2023-10-07,22:14:54.000,280,11009568,14165,0,1696716893,13092.61829952,58.89752502000192,53536.05186144 2023-10-07,22:14:55.000,280,11009620,14445,0,1696716894,13092.57114534999,58.89752502000192,53536.00993872001 2023-10-07,22:14:56.000,280,11009655,14405,0,1696716895,13092.584617969995,58.91867241,53536.05884856001 2023-10-07,22:14:57.000,280,11009591,14525,0,1696716896,13092.604826899995,58.89752502000192,53536.12871976001 2023-10-07,22:14:58.000,280,11009557,14405,0,1696716897,13092.59809059,58.91162328000064,53536.05884856001 2023-10-07,22:14:59.000,280,11009622,14325,0,1696716898,13092.5374638,58.90457415000128,53536.02391296 2023-10-07,22:15:00.000,280,11009609,14565,0,1696716899,13092.57788166,58.93277066999872,53536.10077128 2023-10-07,22:15:01.000,280,11009609,14485,0,1696716900,13092.61829952,58.91162328000064,53536.19160384 2023-10-07,22:15:02.000,280,11009582,14845,0,1696716901,13092.57114534999,58.93277066999872,53536.12173264 2023-10-07,22:15:03.000,280,11009595,14725,0,1696716902,13092.604826899995,58.92572153999936,53536.17064248 2023-10-07,22:15:04.000,280,11009600,14685,0,1696716903,13092.604826899995,58.91162328000064,53536.17064248 2023-10-07,22:15:05.000,280,11009593,14765,0,1696716904,13092.59135427999,58.91162328000064,53536.15666824001 2023-10-07,22:15:06.000,280,11009618,14405,0,1696716905,13092.67892631,58.93277066999872,53536.24051368 2023-10-07,22:15:07.000,280,11009575,14445,0,1696716906,13092.69239892999,58.91867241,53536.163655360004 2023-10-07,22:15:08.000,280,11009588,14405,0,1696716907,13092.65198106999,58.92572153999936,53536.17762960001 2023-10-07,22:15:09.000,280,11009599,14565,0,1696716908,13092.665453689995,58.89752502000192,53536.2125652 2023-10-07,22:15:10.000,280,11009596,14405,0,1696716909,13092.69239892999,58.89752502000192,53536.17064248 2023-10-07,22:15:11.000,280,11009603,14485,0,1696716910,13092.67218999999,58.90457415000128,53536.12871976001 2023-10-07,22:15:12.000,280,11009558,14485,0,1696716911,13092.65871738,58.90457415000128,53536.08679704001 2023-10-07,22:15:13.000,280,11009614,14325,0,1696716912,13092.705871549995,58.869328500004485,53536.10775840001 2023-10-07,22:15:14.000,280,11009585,14645,0,1696716913,13092.705871549995,58.90457415000128,53536.12173264 2023-10-07,22:15:15.000,280,11009604,14565,0,1696716914,13092.69239892999,58.8834267600032,53536.184616720006 2023-10-07,22:15:16.000,280,11009602,14365,0,1696716915,13092.75976203,58.89047589000256,53536.2125652 2023-10-07,22:15:17.000,280,11009584,14565,0,1696716916,13092.786707269996,58.869328500004485,53536.2475008 2023-10-07,22:15:18.000,280,11009571,14885,0,1696716917,13092.77997096,58.91867241,53536.21955232 2023-10-07,22:15:19.000,280,11009588,14965,0,1696716918,13092.75976203,58.89047589000256,53536.19160384 2023-10-07,22:15:20.000,280,11009623,14605,0,1696716919,13092.81365250999,58.89047589000256,53536.233526560005 2023-10-07,22:15:21.000,280,11009594,14685,0,1696716920,13092.806916199996,58.8834267600032,53536.17762960001 2023-10-07,22:15:22.000,280,11009568,14485,0,1696716921,13092.827125129996,58.90457415000128,53536.184616720006 2023-10-07,22:15:23.000,280,11009597,14725,0,1696716922,13092.874279299991,58.869328500004485,53536.21955232 2023-10-07,22:15:24.000,280,11009565,14525,0,1696716923,13092.847334059996,58.90457415000128,53536.184616720006 2023-10-07,22:15:25.000,280,11009577,14525,0,1696716924,13092.887751919996,58.8834267600032,53536.25448792001 2023-10-07,22:15:26.000,280,11009578,14565,0,1696716925,13092.928169779996,58.876377630003844,53536.28942352 2023-10-07,22:15:27.000,280,11009612,14725,0,1696716926,13092.995532879992,58.86227936999785,53536.282436400004 2023-10-07,22:15:28.000,280,11009574,14845,0,1696716927,13092.948378709996,58.86227936999785,53536.29641064001 2023-10-07,22:15:29.000,280,11009605,14605,0,1696716928,13092.914697159991,58.876377630003844,53536.2475008 2023-10-07,22:15:30.000,280,11009620,14685,0,1696716929,13092.914697159991,58.8834267600032,53536.26147504 2023-10-07,22:15:31.000,280,11009610,14725,0,1696716930,13092.995532879992,58.84113197999977,53536.28942352 2023-10-07,22:15:32.000,280,11009584,14205,0,1696716931,13093.002269190001,58.85523023999849,53536.36628184 2023-10-07,22:15:33.000,280,11009571,14285,0,1696716932,13093.002269190001,58.827033720001054,53536.38025608 2023-10-07,22:15:34.000,280,11009595,14645,0,1696716933,13093.002269190001,58.84818110999913,53536.35929472 2023-10-07,22:15:35.000,280,11009584,14605,0,1696716934,13093.002269190001,58.834082850000414,53536.352307600006 2023-10-07,22:15:36.000,280,11009583,14485,0,1696716935,13092.934906089991,58.80588633000298,53536.32435912001 2023-10-07,22:15:37.000,280,11009659,14565,0,1696716936,13093.002269190001,58.79883720000362,53536.317372 2023-10-07,22:15:38.000,280,11009591,14325,0,1696716937,13093.042687050001,58.80588633000298,53536.32435912001 2023-10-07,22:15:39.000,280,11009588,14485,0,1696716938,13093.035950739992,58.770640679998905,53536.31038488 2023-10-07,22:15:40.000,280,11009597,14525,0,1696716939,13093.002269190001,58.80588633000298,53536.26846216 2023-10-07,22:15:41.000,280,11009595,14525,0,1696716940,13093.062895980001,58.7847389400049,53536.26147504 2023-10-07,22:15:42.000,280,11009596,14365,0,1696716941,13093.116786459992,58.79178807000426,53536.401217440005 2023-10-07,22:15:43.000,280,11009604,14605,0,1696716942,13093.096577529992,58.763591549999546,53536.34532048001 2023-10-07,22:15:44.000,280,11009594,14605,0,1696716943,13093.076368599992,58.777689809998265,53536.36628184 2023-10-07,22:15:45.000,280,11009602,14285,0,1696716944,13093.096577529992,58.75654242000019,53536.317372 2023-10-07,22:15:46.000,280,11009557,14445,0,1696716945,13093.123522770002,58.7847389400049,53536.3872432 2023-10-07,22:15:47.000,280,11009629,14485,0,1696716946,13093.157204319992,58.770640679998905,53536.37326896001 2023-10-07,22:15:48.000,280,11009605,14565,0,1696716947,13093.150468009997,58.79883720000362,53536.43615304 2023-10-07,22:15:49.000,280,11009547,14485,0,1696716948,13093.150468009997,58.79178807000426,53536.38025608 2023-10-07,22:15:50.000,280,11009579,14085,0,1696716949,13093.170676939997,58.75654242000019,53536.38025608 2023-10-07,22:15:51.000,280,11009579,14565,0,1696716950,13093.184149560002,58.763591549999546,53536.40820456 2023-10-07,22:15:52.000,280,11009609,14485,0,1696716951,13093.163940630002,58.777689809998265,53536.35929472 2023-10-07,22:15:53.000,280,11009578,14045,0,1696716952,13093.211094799997,58.777689809998265,53536.3872432 2023-10-07,22:15:54.000,280,11009567,14485,0,1696716953,13093.150468009997,58.7847389400049,53536.317372 2023-10-07,22:15:55.000,280,11009643,14405,0,1696716954,13093.184149560002,58.74949329000083,53536.29641064001 2023-10-07,22:15:56.000,280,11009584,14445,0,1696716955,13093.217831109992,58.79883720000362,53536.40820456 2023-10-07,22:15:57.000,280,11009569,14565,0,1696716956,13093.271721589997,58.770640679998905,53536.499037120004 2023-10-07,22:15:58.000,280,11009582,14365,0,1696716957,13093.238040039992,58.812935460002336,53536.51301136001 2023-10-07,22:15:59.000,280,11009581,14645,0,1696716958,13093.224567420002,58.79883720000362,53536.40820456 2023-10-07,22:16:00.000,280,11009606,14765,0,1696716959,13093.244776350002,58.79883720000362,53536.450127280004 2023-10-07,22:16:01.000,280,11009608,14565,0,1696716960,13093.244776350002,58.7847389400049,53536.49205000001 2023-10-07,22:16:02.000,280,11009571,14605,0,1696716961,13093.264985280002,58.819984590001695,53536.519998480006 2023-10-07,22:16:03.000,280,11009559,14365,0,1696716962,13093.298666829993,58.827033720001054,53536.48506288 2023-10-07,22:16:04.000,280,11009620,14685,0,1696716963,13093.244776350002,58.84818110999913,53536.50602424 2023-10-07,22:16:05.000,280,11009580,14285,0,1696716964,13093.251512659997,58.84818110999913,53536.54095984001 2023-10-07,22:16:06.000,280,11009561,14605,0,1696716965,13093.264985280002,58.89752502000192,53536.568908320005 2023-10-07,22:16:07.000,280,11009603,15045,0,1696716966,13093.285194210002,58.8834267600032,53536.58288256 2023-10-07,22:16:08.000,280,11009623,14325,0,1696716967,13093.224567420002,58.90457415000128,53536.58986968001 2023-10-07,22:16:09.000,280,11009594,14485,0,1696716968,13093.264985280002,58.90457415000128,53536.61083104001 2023-10-07,22:16:10.000,280,11009567,14525,0,1696716969,13093.177413249992,58.876377630003844,53536.56192120001 2023-10-07,22:16:11.000,280,11009594,14365,0,1696716970,13093.197622179992,58.91162328000064,53536.56192120001 2023-10-07,22:16:12.000,280,11009627,14325,0,1696716971,13093.170676939997,58.92572153999936,53536.63179240001 2023-10-07,22:16:13.000,280,11009596,14685,0,1696716972,13093.217831109992,58.95391806000407,53536.687689360006 2023-10-07,22:16:14.000,280,11009561,14685,0,1696716973,13093.204358490002,58.98916371000087,53536.60384392 2023-10-07,22:16:15.000,280,11009630,14525,0,1696716974,13093.150468009997,58.96801632000279,53536.49205000001 2023-10-07,22:16:16.000,280,11009627,14885,0,1696716975,13093.150468009997,59.003261969999585,53536.568908320005 2023-10-07,22:16:17.000,280,11009604,14645,0,1696716976,13093.150468009997,59.010311099998944,53536.61083104001 2023-10-07,22:16:18.000,280,11009607,14645,0,1696716977,13093.157204319992,59.010311099998944,53536.58986968001 2023-10-07,22:16:19.000,280,11009578,14325,0,1696716978,13093.062895980001,59.06670414000109,53536.471088640006 2023-10-07,22:16:20.000,280,11009560,14525,0,1696716979,13093.069632289997,59.03850762000366,53536.56192120001 2023-10-07,22:16:21.000,280,11009620,14525,0,1696716980,13093.136995389992,59.052605880002375,53536.617818160004 2023-10-07,22:16:22.000,280,11009638,14365,0,1696716981,13093.116786459992,59.108998920004524,53536.638779520006 2023-10-07,22:16:23.000,280,11009632,14565,0,1696716982,13093.116786459992,59.10194978999789,53536.638779520006 2023-10-07,22:16:24.000,280,11009540,14565,0,1696716983,13093.049423359997,59.13719544000196,53536.687689360006 2023-10-07,22:16:25.000,280,11009571,14605,0,1696716984,13093.015741809992,59.11604805000388,53536.61083104001 2023-10-07,22:16:26.000,280,11009596,14245,0,1696716985,13093.009005499996,59.14424457000132,53536.62480528 2023-10-07,22:16:27.000,280,11009598,14565,0,1696716986,13093.042687050001,59.14424457000132,53536.666728000004 2023-10-07,22:16:28.000,280,11009582,14605,0,1696716987,13093.002269190001,59.18653935000475,53536.63179240001 2023-10-07,22:16:29.000,280,11009590,14645,0,1696716988,13092.988796569996,59.18653935000475,53536.60384392 2023-10-07,22:16:30.000,280,11009598,14765,0,1696716989,13092.934906089991,59.20063761000347,53536.63179240001 2023-10-07,22:16:31.000,280,11009585,15085,0,1696716990,13092.941642400001,59.172441089998756,53536.64576664 2023-10-07,22:16:32.000,280,11009626,14765,0,1696716991,13092.914697159991,59.172441089998756,53536.638779520006 2023-10-07,22:16:33.000,280,11009567,14925,0,1696716992,13092.874279299991,59.179490219998115,53536.62480528 2023-10-07,22:16:34.000,280,11009586,14565,0,1696716993,13092.82038882,59.19358848000411,53536.54095984001 2023-10-07,22:16:35.000,280,11009592,14885,0,1696716994,13092.79344357999,59.235883260000264,53536.58986968001 2023-10-07,22:16:36.000,280,11009593,14805,0,1696716995,13092.83386143999,59.18653935000475,53536.68070224001 2023-10-07,22:16:37.000,280,11009607,14805,0,1696716996,13092.80017989,59.19358848000411,53536.56192120001 2023-10-07,22:16:38.000,280,11009613,14725,0,1696716997,13092.746289409995,59.19358848000411,53536.47807576 2023-10-07,22:16:39.000,280,11009635,14565,0,1696716998,13092.69913524,59.179490219998115,53536.44314016001 2023-10-07,22:16:40.000,280,11009642,14685,0,1696716999,13092.685662619995,59.179490219998115,53536.450127280004 2023-10-07,22:16:41.000,280,11009584,14965,0,1696717000,13092.685662619995,59.20063761000347,53536.47807576 2023-10-07,22:16:42.000,280,11009634,14605,0,1696717001,13092.625035829995,59.221785000001546,53536.519998480006 2023-10-07,22:16:43.000,280,11009571,14485,0,1696717002,13092.604826899995,59.20768674000283,53536.499037120004 2023-10-07,22:16:44.000,280,11009594,14685,0,1696717003,13092.55093641999,59.19358848000411,53536.4571144 2023-10-07,22:16:45.000,280,11009555,14645,0,1696717004,13092.53072748999,59.21473587000219,53536.49205000001 2023-10-07,22:16:46.000,280,11009627,14565,0,1696717005,13092.55093641999,59.179490219998115,53536.499037120004 2023-10-07,22:16:47.000,280,11009632,14525,0,1696717006,13092.49030962999,59.172441089998756,53536.499037120004 2023-10-07,22:16:48.000,280,11009574,14565,0,1696717007,13092.456628079999,59.19358848000411,53536.48506288 2023-10-07,22:16:49.000,280,11009603,14725,0,1696717008,13092.355583429999,59.18653935000475,53536.41519168 2023-10-07,22:16:50.000,280,11009570,14845,0,1696717009,13092.342110809994,59.20063761000347,53536.44314016001 2023-10-07,22:16:51.000,280,11009597,14725,0,1696717010,13092.362319739994,59.20768674000283,53536.49205000001 2023-10-07,22:16:52.000,280,11009612,14525,0,1696717011,13092.315165569998,59.20768674000283,53536.519998480006 2023-10-07,22:16:53.000,280,11009583,14645,0,1696717012,13092.321901879994,59.228834130000905,53536.51301136001 2023-10-07,22:16:54.000,280,11009594,14605,0,1696717013,13092.261275089993,59.24998151999898,53536.54095984001 2023-10-07,22:16:55.000,280,11009579,14765,0,1696717014,13092.193911989998,59.25703064999834,53536.42916592 2023-10-07,22:16:56.000,280,11009614,14805,0,1696717015,13092.140021509993,59.278178040003695,53536.42916592 2023-10-07,22:16:57.000,280,11009568,14525,0,1696717016,13092.140021509993,59.271128910004336,53536.519998480006 2023-10-07,22:16:58.000,280,11009574,14205,0,1696717017,13092.140021509993,59.30637456000113,53536.499037120004 2023-10-07,22:16:59.000,280,11009579,14605,0,1696717018,13092.072658409998,59.29227630000241,53536.44314016001 2023-10-07,22:17:00.000,280,11009571,14405,0,1696717019,13092.038976859993,59.29932543000177,53536.471088640006 2023-10-07,22:17:01.000,280,11009608,14485,0,1696717020,13092.072658409998,59.30637456000113,53536.57589544 2023-10-07,22:17:02.000,280,11009588,14165,0,1696717021,13092.032240549997,59.29227630000241,53536.56192120001 2023-10-07,22:17:03.000,280,11009621,14645,0,1696717022,13091.985086380002,59.30637456000113,53536.46410152001 2023-10-07,22:17:04.000,280,11009562,14325,0,1696717023,13091.924459590002,59.34866934000456,53536.42916592 2023-10-07,22:17:05.000,280,11009569,14605,0,1696717024,13091.843623870001,59.34866934000456,53536.40820456 2023-10-07,22:17:06.000,280,11009589,14645,0,1696717025,13091.830151249997,59.398013250000076,53536.317372 2023-10-07,22:17:07.000,280,11009580,14445,0,1696717026,13091.836887559992,59.38391499000136,53536.401217440005 2023-10-07,22:17:08.000,280,11009577,14645,0,1696717027,13091.843623870001,59.36981673000264,53536.44314016001 2023-10-07,22:17:09.000,280,11009626,14405,0,1696717028,13091.796469699992,59.39096412000072,53536.38025608 2023-10-07,22:17:10.000,280,11009578,14205,0,1696717029,13091.749315529996,59.412111509998795,53536.37326896001 2023-10-07,22:17:11.000,280,11009535,14365,0,1696717030,13091.803206010001,59.36276760000328,53536.37326896001 2023-10-07,22:17:12.000,280,11009572,14485,0,1696717031,13091.749315529996,59.398013250000076,53536.33833336 2023-10-07,22:17:13.000,280,11009560,14525,0,1696717032,13091.715633979991,59.412111509998795,53536.36628184 2023-10-07,22:17:14.000,280,11009592,14285,0,1696717033,13091.648270879996,59.42620977000479,53536.26846216 2023-10-07,22:17:15.000,280,11009602,14245,0,1696717034,13091.6617435,59.412111509998795,53536.29641064001 2023-10-07,22:17:16.000,280,11009602,14445,0,1696717035,13091.648270879996,59.419160639998154,53536.34532048001 2023-10-07,22:17:17.000,280,11009592,14365,0,1696717036,13091.68195243,59.42620977000479,53536.35929472 2023-10-07,22:17:18.000,280,11009583,14365,0,1696717037,13091.62132564,59.43325890000415,53536.39423032001 2023-10-07,22:17:19.000,280,11009614,14645,0,1696717038,13091.64153457,59.39096412000072,53536.331346240004 2023-10-07,22:17:20.000,280,11009565,14485,0,1696717039,13091.567435159996,59.419160639998154,53536.25448792001 2023-10-07,22:17:21.000,280,11009594,14485,0,1696717040,13091.587644089996,59.419160639998154,53536.27544928001 2023-10-07,22:17:22.000,280,11009595,14805,0,1696717041,13091.607853019996,59.398013250000076,53536.3872432 2023-10-07,22:17:23.000,280,11009565,14285,0,1696717042,13091.607853019996,59.42620977000479,53536.35929472 2023-10-07,22:17:24.000,280,11009573,14325,0,1696717043,13091.55396253999,59.43325890000415,53536.303397760006 2023-10-07,22:17:25.000,280,11009608,14325,0,1696717044,13091.52028099,59.43325890000415,53536.317372 2023-10-07,22:17:26.000,280,11009579,14405,0,1696717045,13091.59438039999,59.405062379999436,53536.33833336 2023-10-07,22:17:27.000,280,11009596,14325,0,1696717046,13091.55396253999,59.419160639998154,53536.36628184 2023-10-07,22:17:28.000,280,11009591,14325,0,1696717047,13091.49333574999,59.43325890000415,53536.233526560005 2023-10-07,22:17:29.000,280,11009580,14405,0,1696717048,13091.506808369995,59.419160639998154,53536.233526560005 2023-10-07,22:17:30.000,280,11009642,14365,0,1696717049,13091.53375360999,59.405062379999436,53536.317372 2023-10-07,22:17:31.000,280,11009590,14405,0,1696717050,13091.45291788999,59.44030803000351,53536.24051368 2023-10-07,22:17:32.000,280,11009601,14565,0,1696717051,13091.49333574999,59.43325890000415,53536.2475008 2023-10-07,22:17:33.000,280,11009563,14205,0,1696717052,13091.527017299995,59.419160639998154,53536.317372 2023-10-07,22:17:34.000,280,11009584,14645,0,1696717053,13091.547226229995,59.42620977000479,53536.26846216 2023-10-07,22:17:35.000,280,11009594,14725,0,1696717054,13091.486599439995,59.42620977000479,53536.24051368 2023-10-07,22:17:36.000,280,11009569,14285,0,1696717055,13091.50007206,59.412111509998795,53536.282436400004 2023-10-07,22:17:37.000,280,11009615,14245,0,1696717056,13091.506808369995,59.42620977000479,53536.282436400004 2023-10-07,22:17:38.000,280,11009598,14405,0,1696717057,13091.50007206,59.405062379999436,53536.27544928001 2023-10-07,22:17:39.000,280,11009558,14365,0,1696717058,13091.43270895999,59.412111509998795,53536.25448792001 2023-10-07,22:17:40.000,280,11009606,14565,0,1696717059,13091.47986313,59.454406290002225,53536.22653944001 2023-10-07,22:17:41.000,280,11009586,14285,0,1696717060,13091.567435159996,59.405062379999436,53536.352307600006 2023-10-07,22:17:42.000,280,11009598,14645,0,1696717061,13091.52028099,59.43325890000415,53536.303397760006 2023-10-07,22:17:43.000,280,11009579,14245,0,1696717062,13091.486599439995,59.44030803000351,53536.303397760006 2023-10-07,22:17:44.000,280,11009607,14725,0,1696717063,13091.54048992,59.43325890000415,53536.24051368 2023-10-07,22:17:45.000,280,11009555,14605,0,1696717064,13091.4596542,59.412111509998795,53536.19160384 2023-10-07,22:17:46.000,280,11009559,14525,0,1696717065,13091.43944527,59.419160639998154,53536.184616720006 2023-10-07,22:17:47.000,280,11009558,14485,0,1696717066,13091.486599439995,59.419160639998154,53536.28942352 2023-10-07,22:17:48.000,280,11009571,14485,0,1696717067,13091.51354467999,59.44030803000351,53536.33833336 2023-10-07,22:17:49.000,280,11009610,14645,0,1696717068,13091.52028099,59.42620977000479,53536.2475008 2023-10-07,22:17:50.000,280,11009607,14685,0,1696717069,13091.425972649995,59.412111509998795,53536.21955232 2023-10-07,22:17:51.000,280,11009630,14245,0,1696717070,13091.446181579995,59.42620977000479,53536.27544928001 2023-10-07,22:17:52.000,280,11009646,14725,0,1696717071,13091.41923634,59.419160639998154,53536.22653944001 2023-10-07,22:17:53.000,280,11009610,14565,0,1696717072,13091.41250002999,59.419160639998154,53536.27544928001 2023-10-07,22:17:54.000,280,11009600,14285,0,1696717073,13091.425972649995,59.43325890000415,53536.12871976001 2023-10-07,22:17:55.000,280,11009589,14445,0,1696717074,13091.41250002999,59.461455420001585,53536.19859096 2023-10-07,22:17:56.000,280,11009620,14605,0,1696717075,13091.45291788999,59.44030803000351,53536.2475008 2023-10-07,22:17:57.000,280,11009610,14325,0,1696717076,13091.49333574999,59.468504550000944,53536.26846216 2023-10-07,22:17:58.000,280,11009598,14525,0,1696717077,13091.50007206,59.447357160002866,53536.26147504 2023-10-07,22:17:59.000,280,11009645,14965,0,1696717078,13091.4596542,59.454406290002225,53536.233526560005 2023-10-07,22:18:00.000,280,11009629,14525,0,1696717079,13091.43270895999,59.43325890000415,53536.24051368 2023-10-07,22:18:01.000,280,11009596,14645,0,1696717080,13091.45291788999,59.412111509998795,53536.21955232 2023-10-07,22:18:02.000,280,11009601,14525,0,1696717081,13091.45291788999,59.447357160002866,53536.233526560005 2023-10-07,22:18:03.000,280,11009616,14405,0,1696717082,13091.405763719995,59.43325890000415,53536.17762960001 2023-10-07,22:18:04.000,280,11009601,14565,0,1696717083,13091.425972649995,59.447357160002866,53536.184616720006 2023-10-07,22:18:05.000,280,11009597,14725,0,1696717084,13091.43944527,59.447357160002866,53536.24051368 2023-10-07,22:18:06.000,280,11009625,14565,0,1696717085,13091.49333574999,59.44030803000351,53536.27544928001 2023-10-07,22:18:07.000,280,11009650,14565,0,1696717086,13091.47986313,59.43325890000415,53536.32435912001 2023-10-07,22:18:08.000,280,11009559,14605,0,1696717087,13091.486599439995,59.412111509998795,53536.233526560005 2023-10-07,22:18:09.000,280,11009645,14685,0,1696717088,13091.45291788999,59.419160639998154,53536.21955232 2023-10-07,22:18:10.000,280,11009582,14445,0,1696717089,13091.47986313,59.447357160002866,53536.19160384 2023-10-07,22:18:11.000,280,11009625,14645,0,1696717090,13091.52028099,59.454406290002225,53536.20557808001 2023-10-07,22:18:12.000,280,11009581,14405,0,1696717091,13091.51354467999,59.4755536800003,53536.2475008 2023-10-07,22:18:13.000,280,11009613,14485,0,1696717092,13091.55396253999,59.447357160002866,53536.33833336 2023-10-07,22:18:14.000,280,11009574,14445,0,1696717093,13091.506808369995,59.4755536800003,53536.27544928001 2023-10-07,22:18:15.000,280,11009580,14405,0,1696717094,13091.486599439995,59.44030803000351,53536.19160384 2023-10-07,22:18:16.000,280,11009625,14605,0,1696717095,13091.50007206,59.447357160002866,53536.22653944001 2023-10-07,22:18:17.000,280,11009585,14325,0,1696717096,13091.55396253999,59.461455420001585,53536.24051368 2023-10-07,22:18:18.000,280,11009613,14405,0,1696717097,13091.56069885,59.454406290002225,53536.19859096 2023-10-07,22:18:19.000,280,11009590,14685,0,1696717098,13091.506808369995,59.44030803000351,53536.184616720006 2023-10-07,22:18:20.000,280,11009565,14685,0,1696717099,13091.567435159996,59.447357160002866,53536.184616720006 2023-10-07,22:18:21.000,280,11009576,14765,0,1696717100,13091.547226229995,59.4755536800003,53536.20557808001 2023-10-07,22:18:22.000,280,11009555,14645,0,1696717101,13091.54048992,59.447357160002866,53536.17762960001 2023-10-07,22:18:23.000,280,11009558,14565,0,1696717102,13091.59438039999,59.4755536800003,53536.233526560005 2023-10-07,22:18:24.000,280,11009612,14605,0,1696717103,13091.58090778,59.4755536800003,53536.12173264 2023-10-07,22:18:25.000,280,11009594,14525,0,1696717104,13091.53375360999,59.48260280999966,53536.142694 2023-10-07,22:18:26.000,280,11009623,14605,0,1696717105,13091.52028099,59.48965193999902,53536.12871976001 2023-10-07,22:18:27.000,280,11009605,14445,0,1696717106,13091.57417146999,59.4755536800003,53536.14968112 2023-10-07,22:18:28.000,280,11009601,14525,0,1696717107,13091.61458932999,59.49670106999838,53536.17064248 2023-10-07,22:18:29.000,280,11009600,14525,0,1696717108,13091.59438039999,59.517848460003734,53536.15666824001 2023-10-07,22:18:30.000,280,11009601,14685,0,1696717109,13091.59438039999,59.4755536800003,53536.163655360004 2023-10-07,22:18:31.000,280,11009567,14765,0,1696717110,13091.587644089996,59.50375019999774,53536.12871976001 2023-10-07,22:18:32.000,280,11009626,14485,0,1696717111,13091.607853019996,59.50375019999774,53536.10077128 2023-10-07,22:18:33.000,280,11009598,14645,0,1696717112,13091.61458932999,59.50375019999774,53536.12871976001 2023-10-07,22:18:34.000,280,11009582,14445,0,1696717113,13091.59438039999,59.517848460003734,53536.09378416 2023-10-07,22:18:35.000,280,11009594,14405,0,1696717114,13091.58090778,59.54604498000117,53536.03788720001 2023-10-07,22:18:36.000,280,11009584,14565,0,1696717115,13091.628061949996,59.55309411000053,53536.10077128 2023-10-07,22:18:37.000,280,11009574,14405,0,1696717116,13091.668479809996,59.53194672000245,53536.135706880006 2023-10-07,22:18:38.000,280,11009561,14525,0,1696717117,13091.648270879996,59.56719236999925,53536.09378416 2023-10-07,22:18:39.000,280,11009617,14405,0,1696717118,13091.607853019996,59.53899585000181,53536.0728228 2023-10-07,22:18:40.000,280,11009535,14885,0,1696717119,13091.64153457,59.53899585000181,53536.07980992 2023-10-07,22:18:41.000,280,11009589,14525,0,1696717120,13091.6617435,59.53899585000181,53536.142694 2023-10-07,22:18:42.000,280,11009602,14565,0,1696717121,13091.634798259991,59.56719236999925,53536.12871976001 2023-10-07,22:18:43.000,280,11009600,14525,0,1696717122,13091.655007189991,59.57424149999861,53536.10775840001 2023-10-07,22:18:44.000,280,11009574,14725,0,1696717123,13091.6617435,59.630634540000756,53536.05186144 2023-10-07,22:18:45.000,280,11009609,14605,0,1696717124,13091.70216136,59.60243802000332,53536.10077128 2023-10-07,22:18:46.000,280,11009606,14405,0,1696717125,13091.668479809996,59.630634540000756,53536.135706880006 2023-10-07,22:18:47.000,280,11009576,14525,0,1696717126,13091.715633979991,59.60243802000332,53536.08679704001 2023-10-07,22:18:48.000,280,11009574,14685,0,1696717127,13091.688688739996,59.637683670000115,53536.07980992 2023-10-07,22:18:49.000,280,11009586,14485,0,1696717128,13091.62132564,59.65883105999819,53536.02391296 2023-10-07,22:18:50.000,280,11009555,14565,0,1696717129,13091.634798259991,59.630634540000756,53536.016925840006 2023-10-07,22:18:51.000,280,11009606,14325,0,1696717130,13091.668479809996,59.637683670000115,53536.10775840001 2023-10-07,22:18:52.000,280,11009574,14205,0,1696717131,13091.708897669996,59.5883397600046,53536.142694 2023-10-07,22:18:53.000,280,11009630,14165,0,1696717132,13091.749315529996,59.5883397600046,53536.142694 2023-10-07,22:18:54.000,280,11009573,14485,0,1696717133,13091.68195243,59.61653628000204,53536.05884856001 2023-10-07,22:18:55.000,280,11009571,14685,0,1696717134,13091.688688739996,59.61653628000204,53536.05186144 2023-10-07,22:18:56.000,280,11009592,14405,0,1696717135,13091.675216119991,59.60948715000268,53536.08679704001 2023-10-07,22:18:57.000,280,11009640,14725,0,1696717136,13091.715633979991,59.60948715000268,53536.12173264 2023-10-07,22:18:58.000,280,11009615,14645,0,1696717137,13091.722370290001,59.60243802000332,53536.14968112 2023-10-07,22:18:59.000,280,11009578,14565,0,1696717138,13091.675216119991,59.581290629997966,53536.05186144 2023-10-07,22:19:00.000,280,11009608,14525,0,1696717139,13091.695425049991,59.60243802000332,53536.08679704001 2023-10-07,22:19:01.000,280,11009579,14485,0,1696717140,13091.823414940001,59.57424149999861,53536.2125652 2023-10-07,22:19:02.000,280,11009613,14325,0,1696717141,13091.796469699992,59.5883397600046,53536.2125652 2023-10-07,22:19:03.000,280,11009605,14565,0,1696717142,13091.769524459996,59.56014323999989,53536.14968112 2023-10-07,22:19:04.000,280,11009608,14445,0,1696717143,13091.762788150001,59.53194672000245,53536.114745520004 2023-10-07,22:19:05.000,280,11009636,14445,0,1696717144,13091.735842909991,59.54604498000117,53536.12173264 2023-10-07,22:19:06.000,280,11009570,14245,0,1696717145,13091.742579220001,59.55309411000053,53536.19160384 2023-10-07,22:19:07.000,280,11009633,14405,0,1696717146,13091.722370290001,59.57424149999861,53536.19160384 2023-10-07,22:19:08.000,280,11009629,14365,0,1696717147,13091.735842909991,59.59538889000396,53536.15666824001 2023-10-07,22:19:09.000,280,11009596,14325,0,1696717148,13091.762788150001,59.5883397600046,53536.17064248 2023-10-07,22:19:10.000,280,11009621,14485,0,1696717149,13091.769524459996,59.61653628000204,53536.21955232 2023-10-07,22:19:11.000,280,11009572,14365,0,1696717150,13091.756051839991,59.5883397600046,53536.184616720006 2023-10-07,22:19:12.000,280,11009600,14485,0,1696717151,13091.742579220001,59.60243802000332,53536.14968112 2023-10-07,22:19:13.000,280,11009634,14365,0,1696717152,13091.708897669996,59.6235854100014,53536.17762960001 2023-10-07,22:19:14.000,280,11009592,14165,0,1696717153,13091.648270879996,59.59538889000396,53536.12173264 2023-10-07,22:19:15.000,280,11009595,14565,0,1696717154,13091.607853019996,59.61653628000204,53536.15666824001 2023-10-07,22:19:16.000,280,11009574,14205,0,1696717155,13091.58090778,59.644732799999474,53536.03788720001 2023-10-07,22:19:17.000,280,11009596,14605,0,1696717156,13091.668479809996,59.6235854100014,53536.2125652 2023-10-07,22:19:18.000,280,11009614,14525,0,1696717157,13091.675216119991,59.65883105999819,53536.17064248 2023-10-07,22:19:19.000,280,11009566,14565,0,1696717158,13091.675216119991,59.65178192999883,53536.21955232 2023-10-07,22:19:20.000,280,11009608,14485,0,1696717159,13091.607853019996,59.65178192999883,53536.163655360004 2023-10-07,22:19:21.000,280,11009587,14165,0,1696717160,13091.60111671,59.644732799999474,53536.14968112 2023-10-07,22:19:22.000,280,11009606,14565,0,1696717161,13091.62132564,59.644732799999474,53536.233526560005 2023-10-07,22:19:23.000,280,11009613,14325,0,1696717162,13091.607853019996,59.65883105999819,53536.27544928001 2023-10-07,22:19:24.000,280,11009589,14605,0,1696717163,13091.59438039999,59.67292932000419,53536.282436400004 2023-10-07,22:19:25.000,280,11009625,14365,0,1696717164,13091.61458932999,59.687027580002905,53536.27544928001 2023-10-07,22:19:26.000,280,11009591,14165,0,1696717165,13091.628061949996,59.694076710002264,53536.37326896001 2023-10-07,22:19:27.000,280,11009580,13965,0,1696717166,13091.60111671,59.7222732299997,53536.282436400004 2023-10-07,22:19:28.000,280,11009593,14565,0,1696717167,13091.53375360999,59.76456801000313,53536.27544928001 2023-10-07,22:19:29.000,280,11009589,14525,0,1696717168,13091.567435159996,59.76456801000313,53536.282436400004 2023-10-07,22:19:30.000,280,11009591,14565,0,1696717169,13091.527017299995,59.79981365999993,53536.27544928001 2023-10-07,22:19:31.000,280,11009595,14485,0,1696717170,13091.47312681999,59.813911919998645,53536.2475008 2023-10-07,22:19:32.000,280,11009562,14445,0,1696717171,13091.51354467999,59.813911919998645,53536.35929472 2023-10-07,22:19:33.000,280,11009564,14605,0,1696717172,13091.567435159996,59.78571540000121,53536.303397760006 2023-10-07,22:19:34.000,280,11009606,14525,0,1696717173,13091.506808369995,59.84915757000272,53536.352307600006 2023-10-07,22:19:35.000,280,11009562,14645,0,1696717174,13091.47312681999,59.84915757000272,53536.24051368 2023-10-07,22:19:36.000,280,11009571,14605,0,1696717175,13091.527017299995,59.89145234999887,53536.20557808001 2023-10-07,22:19:37.000,280,11009643,14885,0,1696717176,13091.45291788999,59.89850147999823,53536.20557808001 2023-10-07,22:19:38.000,280,11009616,14645,0,1696717177,13091.527017299995,59.905550610004866,53536.21955232 2023-10-07,22:19:39.000,280,11009587,14485,0,1696717178,13091.39902741,59.919648870003584,53536.22653944001 2023-10-07,22:19:40.000,280,11009628,14565,0,1696717179,13091.37881848,59.94079626000166,53536.26846216 2023-10-07,22:19:41.000,280,11009624,14685,0,1696717180,13091.43270895999,59.99014017000445,53536.29641064001 2023-10-07,22:19:42.000,280,11009618,14565,0,1696717181,13091.43270895999,60.01128756000253,53536.17064248 2023-10-07,22:19:43.000,280,11009617,14525,0,1696717182,13091.405763719995,60.01128756000253,53536.163655360004 2023-10-07,22:19:44.000,280,11009578,14565,0,1696717183,13091.33840062,60.06063146999804,53536.17762960001 2023-10-07,22:19:45.000,280,11009615,14645,0,1696717184,13091.2575649,60.06768060000468,53536.10775840001 2023-10-07,22:19:46.000,280,11009622,14885,0,1696717185,13091.223883349994,60.088827990002756,53536.12871976001 2023-10-07,22:19:47.000,280,11009595,14325,0,1696717186,13091.27777383,60.11702451000019,53536.21955232 2023-10-07,22:19:48.000,280,11009595,14405,0,1696717187,13091.27103751999,60.10997538000083,53536.26846216 2023-10-07,22:19:49.000,280,11009623,14805,0,1696717188,13091.264301209994,60.145221030004905,53536.21955232 2023-10-07,22:19:50.000,280,11009579,14645,0,1696717189,13091.244092279994,60.15931929000362,53536.163655360004 2023-10-07,22:19:51.000,280,11009623,14365,0,1696717190,13091.264301209994,60.16636842000298,53536.17064248 2023-10-07,22:19:52.000,280,11009597,14645,0,1696717191,13091.21041072999,60.17341755000234,53536.142694 2023-10-07,22:19:53.000,280,11009592,14405,0,1696717192,13091.21041072999,60.215712329998496,53536.0728228 2023-10-07,22:19:54.000,280,11009609,14725,0,1696717193,13091.217147039999,60.222761459997855,53536.0029516 2023-10-07,22:19:55.000,280,11009571,14885,0,1696717194,13091.223883349994,60.222761459997855,53536.05884856001 2023-10-07,22:19:56.000,280,11009607,14965,0,1696717195,13091.237355969999,60.28620362999936,53536.163655360004 2023-10-07,22:19:57.000,280,11009591,14165,0,1696717196,13091.23061965999,60.272105370000645,53536.0728228 2023-10-07,22:19:58.000,280,11009545,14365,0,1696717197,13091.196938109999,60.30735102000472,53536.114745520004 2023-10-07,22:19:59.000,280,11009588,14925,0,1696717198,13091.23061965999,60.29325275999872,53536.10775840001 2023-10-07,22:20:00.000,280,11009573,14965,0,1696717199,13091.163256559994,60.328498410002794,53536.09378416 2023-10-07,22:20:01.000,280,11009612,14565,0,1696717200,13091.156520249999,60.37079318999895,53536.135706880006 2023-10-07,22:20:02.000,280,11009606,14565,0,1696717201,13091.062211909993,60.40603884000302,53536.05884856001 2023-10-07,22:20:03.000,280,11009564,14325,0,1696717202,13091.075684529998,60.37784231999831,53536.114745520004 2023-10-07,22:20:04.000,280,11009563,14245,0,1696717203,13091.055475599998,60.3919405800043,53536.10775840001 2023-10-07,22:20:05.000,280,11009552,14525,0,1696717204,13091.075684529998,60.43423536000046,53536.10077128 2023-10-07,22:20:06.000,280,11009572,14485,0,1696717205,13091.129575009989,60.43423536000046,53536.20557808001 2023-10-07,22:20:07.000,280,11009573,14525,0,1696717206,13091.089157149989,60.441284489999816,53536.20557808001 2023-10-07,22:20:08.000,280,11009589,14525,0,1696717207,13091.068948219989,60.48357927000325,53536.19160384 2023-10-07,22:20:09.000,280,11009619,14645,0,1696717208,13091.082420839994,60.455382749998535,53536.17064248 2023-10-07,22:20:10.000,280,11009620,14565,0,1696717209,13091.089157149989,60.511775790000684,53536.17762960001 2023-10-07,22:20:11.000,280,11009604,14565,0,1696717210,13091.116102389999,60.53292317999876,53536.19859096 2023-10-07,22:20:12.000,280,11009578,14565,0,1696717211,13091.143047629994,60.56816883000283,53536.21955232 2023-10-07,22:20:13.000,280,11009579,14525,0,1696717212,13091.129575009989,60.51882492000004,53536.26147504 2023-10-07,22:20:14.000,280,11009588,14445,0,1696717213,13091.116102389999,60.57521796000219,53536.24051368 2023-10-07,22:20:15.000,280,11009635,14445,0,1696717214,13091.075684529998,60.561119700003474,53536.163655360004 2023-10-07,22:20:16.000,280,11009578,14645,0,1696717215,13091.055475599998,60.58226709000155,53536.12173264 2023-10-07,22:20:17.000,280,11009626,14285,0,1696717216,13091.095893459998,60.58931622000091,53536.14968112 2023-10-07,22:20:18.000,280,11009570,14365,0,1696717217,13091.055475599998,60.60341447999963,53536.21955232 2023-10-07,22:20:19.000,280,11009585,14085,0,1696717218,13091.055475599998,60.63161100000434,53536.17064248 2023-10-07,22:20:20.000,280,11009605,14205,0,1696717219,13091.048739289989,60.63161100000434,53536.184616720006 2023-10-07,22:20:21.000,280,11009605,14245,0,1696717220,13091.095893459998,60.60341447999963,53536.233526560005 2023-10-07,22:20:22.000,280,11009631,14685,0,1696717221,13091.055475599998,60.624561869997706,53536.22653944001 2023-10-07,22:20:23.000,280,11009643,14885,0,1696717222,13091.095893459998,60.59636535000027,53536.25448792001 2023-10-07,22:20:24.000,280,11009624,14285,0,1696717223,13091.062211909993,60.63161100000434,53536.29641064001 2023-10-07,22:20:25.000,280,11009619,14365,0,1696717224,13091.048739289989,60.61751273999835,53536.27544928001 2023-10-07,22:20:26.000,280,11009598,14445,0,1696717225,13091.068948219989,60.58931622000091,53536.22653944001 2023-10-07,22:20:27.000,280,11009590,14245,0,1696717226,13091.102629769994,60.61751273999835,53536.233526560005 2023-10-07,22:20:28.000,280,11009547,14445,0,1696717227,13091.062211909993,60.64570926000306,53536.26846216 2023-10-07,22:20:29.000,280,11009597,14605,0,1696717228,13091.062211909993,60.624561869997706,53536.24051368 2023-10-07,22:20:30.000,280,11009611,14605,0,1696717229,13091.089157149989,60.66685665000114,53536.19160384 2023-10-07,22:20:31.000,280,11009623,14325,0,1696717230,13091.122838699994,60.65980752000178,53536.22653944001 2023-10-07,22:20:32.000,280,11009565,14325,0,1696717231,13091.095893459998,60.61751273999835,53536.17064248 2023-10-07,22:20:33.000,280,11009586,14285,0,1696717232,13091.075684529998,60.680954909999855,53536.12871976001 2023-10-07,22:20:34.000,280,11009591,14365,0,1696717233,13090.994848809998,60.66685665000114,53536.10775840001 2023-10-07,22:20:35.000,280,11009637,14365,0,1696717234,13091.001585119993,60.63161100000434,53536.17762960001 2023-10-07,22:20:36.000,280,11009597,14485,0,1696717235,13091.062211909993,60.65980752000178,53536.303397760006 2023-10-07,22:20:37.000,280,11009572,14245,0,1696717236,13091.089157149989,60.6386601300037,53536.2475008 2023-10-07,22:20:38.000,280,11009602,14445,0,1696717237,13091.089157149989,60.61751273999835,53536.2125652 2023-10-07,22:20:39.000,280,11009632,14405,0,1696717238,13091.028530359989,60.63161100000434,53536.142694 2023-10-07,22:20:40.000,280,11009620,14285,0,1696717239,13091.062211909993,60.60341447999963,53536.17762960001 2023-10-07,22:20:41.000,280,11009594,14405,0,1696717240,13091.075684529998,60.63161100000434,53536.20557808001 2023-10-07,22:20:42.000,280,11009577,14565,0,1696717241,13091.082420839994,60.6386601300037,53536.2125652 2023-10-07,22:20:43.000,280,11009592,14405,0,1696717242,13091.075684529998,60.58931622000091,53536.163655360004 2023-10-07,22:20:44.000,280,11009562,14525,0,1696717243,13091.068948219989,60.561119700003474,53536.12173264 2023-10-07,22:20:45.000,280,11009619,14845,0,1696717244,13091.068948219989,60.58226709000155,53536.20557808001 2023-10-07,22:20:46.000,280,11009577,14725,0,1696717245,13091.136311319999,60.63161100000434,53536.2475008 2023-10-07,22:20:47.000,280,11009620,14365,0,1696717246,13091.109366079989,60.61046360999899,53536.19859096 2023-10-07,22:20:48.000,280,11009660,14445,0,1696717247,13091.143047629994,60.60341447999963,53536.2125652 2023-10-07,22:20:49.000,280,11009562,14445,0,1696717248,13091.136311319999,60.624561869997706,53536.20557808001 2023-10-07,22:20:50.000,280,11009571,14885,0,1696717249,13091.122838699994,60.6386601300037,53536.19160384 2023-10-07,22:20:51.000,280,11009572,14485,0,1696717250,13091.136311319999,60.673905780000496,53536.17762960001 2023-10-07,22:20:52.000,280,11009586,14285,0,1696717251,13091.095893459998,60.65275839000242,53536.17762960001 2023-10-07,22:20:53.000,280,11009631,14725,0,1696717252,13091.122838699994,60.61751273999835,53536.20557808001 2023-10-07,22:20:54.000,280,11009615,14525,0,1696717253,13091.116102389999,60.6386601300037,53536.20557808001 2023-10-07,22:20:55.000,280,11009646,14685,0,1696717254,13091.109366079989,60.60341447999963,53536.142694 2023-10-07,22:20:56.000,280,11009596,14525,0,1696717255,13091.109366079989,60.61751273999835,53536.20557808001 2023-10-07,22:20:57.000,280,11009560,14285,0,1696717256,13091.082420839994,60.64570926000306,53536.22653944001 2023-10-07,22:20:58.000,280,11009601,14765,0,1696717257,13091.116102389999,60.65980752000178,53536.19859096 2023-10-07,22:20:59.000,280,11009585,14365,0,1696717258,13091.089157149989,60.65980752000178,53536.2125652 2023-10-07,22:21:00.000,280,11009559,14605,0,1696717259,13091.163256559994,60.65275839000242,53536.303397760006 2023-10-07,22:21:01.000,280,11009585,14565,0,1696717260,13091.143047629994,60.64570926000306,53536.27544928001 2023-10-07,22:21:02.000,280,11009584,14405,0,1696717261,13091.129575009989,60.66685665000114,53536.22653944001 2023-10-07,22:21:03.000,280,11009589,14405,0,1696717262,13091.116102389999,60.64570926000306,53536.31038488 2023-10-07,22:21:04.000,280,11009542,14405,0,1696717263,13091.068948219989,60.65275839000242,53536.17762960001 2023-10-07,22:21:05.000,280,11009587,14365,0,1696717264,13091.109366079989,60.65275839000242,53536.233526560005 2023-10-07,22:21:06.000,280,11009571,14445,0,1696717265,13091.169992869989,60.65275839000242,53536.22653944001 2023-10-07,22:21:07.000,280,11009562,14805,0,1696717266,13091.109366079989,60.70210229999793,53536.17064248 2023-10-07,22:21:08.000,280,11009611,14565,0,1696717267,13091.129575009989,60.66685665000114,53536.233526560005 2023-10-07,22:21:09.000,280,11009604,14285,0,1696717268,13091.169992869989,60.65980752000178,53536.29641064001 2023-10-07,22:21:10.000,280,11009614,14365,0,1696717269,13091.122838699994,60.61751273999835,53536.29641064001 2023-10-07,22:21:11.000,280,11009578,14645,0,1696717270,13091.156520249999,60.6386601300037,53536.25448792001 2023-10-07,22:21:12.000,280,11009573,14165,0,1696717271,13091.068948219989,60.61751273999835,53536.15666824001 2023-10-07,22:21:13.000,280,11009583,14365,0,1696717272,13091.109366079989,60.61751273999835,53536.21955232 2023-10-07,22:21:14.000,280,11009603,14645,0,1696717273,13091.075684529998,60.624561869997706,53536.22653944001 2023-10-07,22:21:15.000,280,11009584,14525,0,1696717274,13091.102629769994,60.64570926000306,53536.32435912001 2023-10-07,22:21:16.000,280,11009567,14565,0,1696717275,13091.143047629994,60.65275839000242,53536.29641064001 2023-10-07,22:21:17.000,280,11009574,14485,0,1696717276,13091.176729179999,60.61751273999835,53536.282436400004 2023-10-07,22:21:18.000,280,11009623,14485,0,1696717277,13091.183465489994,60.561119700003474,53536.331346240004 2023-10-07,22:21:19.000,280,11009563,14405,0,1696717278,13091.19020179999,60.624561869997706,53536.37326896001 2023-10-07,22:21:20.000,280,11009615,14525,0,1696717279,13091.19020179999,60.554070570004114,53536.317372 2023-10-07,22:21:21.000,280,11009524,14485,0,1696717280,13091.163256559994,60.61751273999835,53536.24051368 2023-10-07,22:21:22.000,280,11009557,14325,0,1696717281,13091.196938109999,60.53292317999876,53536.303397760006 2023-10-07,22:21:23.000,280,11009599,14405,0,1696717282,13091.183465489994,60.53997230999812,53536.40820456 2023-10-07,22:21:24.000,280,11009615,14405,0,1696717283,13091.156520249999,60.5258740499994,53536.317372 2023-10-07,22:21:25.000,280,11009612,14525,0,1696717284,13091.264301209994,60.48357927000325,53536.44314016001 2023-10-07,22:21:26.000,280,11009601,14365,0,1696717285,13091.264301209994,60.462431879997894,53536.44314016001 2023-10-07,22:21:27.000,280,11009592,14205,0,1696717286,13091.23061965999,60.511775790000684,53536.4571144 2023-10-07,22:21:28.000,280,11009618,14325,0,1696717287,13091.163256559994,60.497677530001965,53536.34532048001 2023-10-07,22:21:29.000,280,11009595,14165,0,1696717288,13091.163256559994,60.511775790000684,53536.401217440005 2023-10-07,22:21:30.000,280,11009596,14605,0,1696717289,13091.27103751999,60.47653014000389,53536.450127280004 2023-10-07,22:21:31.000,280,11009582,14405,0,1696717290,13091.21041072999,60.51882492000004,53536.46410152001 2023-10-07,22:21:32.000,280,11009618,14445,0,1696717291,13091.237355969999,60.48357927000325,53536.471088640006 2023-10-07,22:21:33.000,280,11009667,14565,0,1696717292,13091.304719069994,60.504726660001324,53536.499037120004 2023-10-07,22:21:34.000,280,11009577,14205,0,1696717293,13091.31819169,60.448333619999175,53536.56192120001 2023-10-07,22:21:35.000,280,11009600,14405,0,1696717294,13091.29124644999,60.455382749998535,53536.499037120004 2023-10-07,22:21:36.000,280,11009583,14125,0,1696717295,13091.27777383,60.42013710000174,53536.499037120004 2023-10-07,22:21:37.000,280,11009572,14645,0,1696717296,13091.223883349994,60.47653014000389,53536.4571144 2023-10-07,22:21:38.000,280,11009606,14565,0,1696717297,13091.284510139994,60.43423536000046,53536.50602424 2023-10-07,22:21:39.000,280,11009580,14085,0,1696717298,13091.264301209994,60.4271862300011,53536.46410152001 2023-10-07,22:21:40.000,280,11009610,14285,0,1696717299,13091.244092279994,60.38489144999767,53536.44314016001 2023-10-07,22:21:41.000,280,11009587,14285,0,1696717300,13091.21041072999,60.38489144999767,53536.47807576 2023-10-07,22:21:42.000,280,11009616,14405,0,1696717301,13091.284510139994,60.36374405999959,53536.54794696 2023-10-07,22:21:43.000,280,11009603,14405,0,1696717302,13091.25082858999,60.34259667000151,53536.49205000001 2023-10-07,22:21:44.000,280,11009564,14205,0,1696717303,13091.176729179999,60.30735102000472,53536.46410152001 2023-10-07,22:21:45.000,280,11009544,14205,0,1696717304,13091.217147039999,60.34259667000151,53536.471088640006 2023-10-07,22:21:46.000,280,11009639,14605,0,1696717305,13091.2575649,60.25800711000193,53536.50602424 2023-10-07,22:21:47.000,280,11009569,14645,0,1696717306,13091.23061965999,60.28620362999936,53536.519998480006 2023-10-07,22:21:48.000,280,11009607,14405,0,1696717307,13091.244092279994,60.24390885000321,53536.54794696 2023-10-07,22:21:49.000,280,11009575,14725,0,1696717308,13091.244092279994,60.18751581000106,53536.519998480006 2023-10-07,22:21:50.000,280,11009610,14605,0,1696717309,13091.27103751999,60.145221030004905,53536.56192120001 2023-10-07,22:21:51.000,280,11009592,14485,0,1696717310,13091.264301209994,60.17341755000234,53536.519998480006 2023-10-07,22:21:52.000,280,11009649,14685,0,1696717311,13091.23061965999,60.11702451000019,53536.401217440005 2023-10-07,22:21:53.000,280,11009558,14445,0,1696717312,13091.23061965999,60.12407363999955,53536.40820456 2023-10-07,22:21:54.000,280,11009618,14285,0,1696717313,13091.21041072999,60.06768060000468,53536.3872432 2023-10-07,22:21:55.000,280,11009609,14325,0,1696717314,13091.21041072999,60.06063146999804,53536.38025608 2023-10-07,22:21:56.000,280,11009555,14565,0,1696717315,13091.31819169,60.046533209999325,53536.47807576 2023-10-07,22:21:57.000,280,11009569,14285,0,1696717316,13091.31819169,60.02538582000125,53536.46410152001 2023-10-07,22:21:58.000,280,11009636,14285,0,1696717317,13091.31145537999,59.96194364999974,53536.50602424 2023-10-07,22:21:59.000,280,11009533,14285,0,1696717318,13091.31819169,60.01833669000189,53536.519998480006 2023-10-07,22:22:00.000,280,11009543,14405,0,1696717319,13091.365345859995,59.97604190999846,53536.42916592 2023-10-07,22:22:01.000,280,11009634,14325,0,1696717320,13091.41923634,59.99718930000381,53536.54095984001 2023-10-07,22:22:02.000,280,11009624,14285,0,1696717321,13091.39229109999,59.98309103999782,53536.47807576 2023-10-07,22:22:03.000,280,11009562,14405,0,1696717322,13091.425972649995,60.00423843000317,53536.54794696 2023-10-07,22:22:04.000,280,11009623,14405,0,1696717323,13091.43270895999,59.9337471300023,53536.48506288 2023-10-07,22:22:05.000,280,11009606,14605,0,1696717324,13091.486599439995,59.96194364999974,53536.44314016001 2023-10-07,22:22:06.000,280,11009586,14405,0,1696717325,13091.55396253999,59.94784539000102,53536.4571144 2023-10-07,22:22:07.000,280,11009560,14565,0,1696717326,13091.54048992,59.919648870003584,53536.47807576 2023-10-07,22:22:08.000,280,11009586,14485,0,1696717327,13091.58090778,59.919648870003584,53536.53397272 2023-10-07,22:22:09.000,280,11009590,14325,0,1696717328,13091.61458932999,59.94784539000102,53536.568908320005 2023-10-07,22:22:10.000,280,11009596,14285,0,1696717329,13091.56069885,59.912599740004225,53536.450127280004 2023-10-07,22:22:11.000,280,11009601,14325,0,1696717330,13091.567435159996,59.94079626000166,53536.53397272 2023-10-07,22:22:12.000,280,11009613,14205,0,1696717331,13091.6617435,59.89850147999823,53536.617818160004 2023-10-07,22:22:13.000,280,11009616,14405,0,1696717332,13091.675216119991,59.870304960000794,53536.57589544 2023-10-07,22:22:14.000,280,11009581,14365,0,1696717333,13091.722370290001,59.856206700002076,53536.54095984001 2023-10-07,22:22:15.000,280,11009550,14405,0,1696717334,13091.695425049991,59.856206700002076,53536.46410152001 2023-10-07,22:22:16.000,280,11009561,14325,0,1696717335,13091.756051839991,59.820961049998004,53536.499037120004 2023-10-07,22:22:17.000,280,11009614,14405,0,1696717336,13091.722370290001,59.835059310004,53536.56192120001 2023-10-07,22:22:18.000,280,11009560,14565,0,1696717337,13091.756051839991,59.820961049998004,53536.62480528 2023-10-07,22:22:19.000,280,11009605,14725,0,1696717338,13091.735842909991,59.863255830001435,53536.54095984001 2023-10-07,22:22:20.000,280,11009566,14525,0,1696717339,13091.769524459996,59.82801018000464,53536.51301136001 2023-10-07,22:22:21.000,280,11009578,14645,0,1696717340,13091.836887559992,59.78571540000121,53536.61083104001 2023-10-07,22:22:22.000,280,11009587,14565,0,1696717341,13091.877305419992,59.74342061999778,53536.638779520006 2023-10-07,22:22:23.000,280,11009580,14525,0,1696717342,13091.890778039997,59.77161714000249,53536.63179240001 2023-10-07,22:22:24.000,280,11009588,14565,0,1696717343,13091.877305419992,59.76456801000313,53536.62480528 2023-10-07,22:22:25.000,280,11009546,14605,0,1696717344,13091.782997080001,59.78571540000121,53536.5269856 2023-10-07,22:22:26.000,280,11009573,14565,0,1696717345,13091.917723279992,59.73637148999842,53536.617818160004 2023-10-07,22:22:27.000,280,11009594,14485,0,1696717346,13091.951404829997,59.74342061999778,53536.67371512 2023-10-07,22:22:28.000,280,11009548,14525,0,1696717347,13091.931195899997,59.75046975000441,53536.65275376 2023-10-07,22:22:29.000,280,11009607,14445,0,1696717348,13091.985086380002,59.75751888000377,53536.65275376 2023-10-07,22:22:30.000,280,11009566,14565,0,1696717349,13092.065922100002,59.74342061999778,53536.72262496 2023-10-07,22:22:31.000,280,11009556,14765,0,1696717350,13092.052449479997,59.76456801000313,53536.65974088001 2023-10-07,22:22:32.000,280,11009584,14485,0,1696717351,13092.065922100002,59.73637148999842,53536.666728000004 2023-10-07,22:22:33.000,280,11009588,14325,0,1696717352,13092.025504240002,59.73637148999842,53536.68070224001 2023-10-07,22:22:34.000,280,11009575,14525,0,1696717353,13092.052449479997,59.72932235999906,53536.69467648 2023-10-07,22:22:35.000,280,11009598,14565,0,1696717354,13091.998558999992,59.76456801000313,53536.68070224001 2023-10-07,22:22:36.000,280,11009599,14525,0,1696717355,13092.025504240002,59.73637148999842,53536.69467648 2023-10-07,22:22:37.000,280,11009651,14725,0,1696717356,13092.140021509993,59.75751888000377,53536.76454768 2023-10-07,22:22:38.000,280,11009573,14445,0,1696717357,13092.146757819988,59.74342061999778,53536.7715348 2023-10-07,22:22:39.000,280,11009594,14285,0,1696717358,13092.126548890003,59.77161714000249,53536.82743176001 2023-10-07,22:22:40.000,280,11009588,14485,0,1696717359,13092.173703059998,59.806862789999286,53536.79948328001 2023-10-07,22:22:41.000,280,11009598,14325,0,1696717360,13092.160230439993,59.806862789999286,53536.82743176001 2023-10-07,22:22:42.000,280,11009569,14205,0,1696717361,13092.214120919998,59.806862789999286,53536.84839312001 2023-10-07,22:22:43.000,280,11009634,14405,0,1696717362,13092.166966749988,59.820961049998004,53536.89730296001 2023-10-07,22:22:44.000,280,11009578,14405,0,1696717363,13092.180439369993,59.835059310004,53536.841406 2023-10-07,22:22:45.000,280,11009578,14405,0,1696717364,13092.173703059998,59.84210844000336,53536.86935448 2023-10-07,22:22:46.000,280,11009576,14405,0,1696717365,13092.247802469989,59.813911919998645,53536.88332872 2023-10-07,22:22:47.000,280,11009594,14725,0,1696717366,13092.214120919998,59.82801018000464,53536.93223856 2023-10-07,22:22:48.000,280,11009592,14805,0,1696717367,13092.227593539988,59.856206700002076,53536.87634160001 2023-10-07,22:22:49.000,280,11009586,14805,0,1696717368,13092.146757819988,59.89145234999887,53536.86236736 2023-10-07,22:22:50.000,280,11009593,14645,0,1696717369,13092.200648299993,59.89145234999887,53536.96018704 2023-10-07,22:22:51.000,280,11009552,14445,0,1696717370,13092.214120919998,59.89850147999823,53536.94621280001 2023-10-07,22:22:52.000,280,11009570,14605,0,1696717371,13092.261275089993,59.905550610004866,53536.974161280006 2023-10-07,22:22:53.000,280,11009596,14845,0,1696717372,13092.234329849998,59.92669800000294,53536.9811484 2023-10-07,22:22:54.000,280,11009579,14605,0,1696717373,13092.268011399989,59.9337471300023,53536.9811484 2023-10-07,22:22:55.000,280,11009623,14125,0,1696717374,13092.200648299993,59.96194364999974,53536.974161280006 2023-10-07,22:22:56.000,280,11009602,14485,0,1696717375,13092.220857229993,59.95489452000038,53537.04403248001 2023-10-07,22:22:57.000,280,11009583,14605,0,1696717376,13092.200648299993,60.00423843000317,53537.05800672 2023-10-07,22:22:58.000,280,11009586,14445,0,1696717377,13092.166966749988,59.9689927799991,53536.93223856 2023-10-07,22:22:59.000,280,11009585,14405,0,1696717378,13092.187175679988,60.03243495000061,53537.002109760004 2023-10-07,22:23:00.000,280,11009586,14645,0,1696717379,13092.227593539988,60.06063146999804,53536.99512264001 2023-10-07,22:23:01.000,280,11009625,14365,0,1696717380,13092.160230439993,60.081778860003396,53537.03005824 2023-10-07,22:23:02.000,280,11009614,14645,0,1696717381,13092.153494129998,60.03243495000061,53536.953199920004 2023-10-07,22:23:03.000,280,11009592,14725,0,1696717382,13092.153494129998,60.06768060000468,53537.0859552 2023-10-07,22:23:04.000,280,11009601,14565,0,1696717383,13092.119812579993,60.06063146999804,53537.002109760004 2023-10-07,22:23:05.000,280,11009584,14685,0,1696717384,13092.059185789993,60.12407363999955,53536.96018704 2023-10-07,22:23:06.000,280,11009601,14525,0,1696717385,13092.092867339998,60.145221030004905,53536.99512264001 2023-10-07,22:23:07.000,280,11009589,14165,0,1696717386,13092.099603649993,60.152270160004264,53537.00909688 2023-10-07,22:23:08.000,280,11009598,14125,0,1696717387,13092.140021509993,60.13112276999891,53537.03704536 2023-10-07,22:23:09.000,280,11009634,14565,0,1696717388,13092.052449479997,60.1804666800017,53537.00909688 2023-10-07,22:23:10.000,280,11009562,14525,0,1696717389,13092.012031619997,60.1804666800017,53536.92525144001 2023-10-07,22:23:11.000,280,11009625,14565,0,1696717390,13092.038976859993,60.17341755000234,53537.002109760004 2023-10-07,22:23:12.000,280,11009580,14205,0,1696717391,13092.025504240002,60.20866319999914,53537.00909688 2023-10-07,22:23:13.000,280,11009588,14365,0,1696717392,13091.998558999992,60.20866319999914,53537.10691656 2023-10-07,22:23:14.000,280,11009570,14205,0,1696717393,13091.951404829997,60.22981059000449,53537.00909688 2023-10-07,22:23:15.000,280,11009586,14445,0,1696717394,13091.944668520002,60.279154500000004,53537.03005824 2023-10-07,22:23:16.000,280,11009576,14405,0,1696717395,13092.005295310002,60.272105370000645,53537.05800672 2023-10-07,22:23:17.000,280,11009574,14445,0,1696717396,13091.978350069992,60.272105370000645,53537.09294232001 2023-10-07,22:23:18.000,280,11009584,14645,0,1696717397,13091.991822689997,60.279154500000004,53537.09294232001 2023-10-07,22:23:19.000,280,11009618,14485,0,1696717398,13091.884041730002,60.279154500000004,53537.05800672 2023-10-07,22:23:20.000,280,11009601,14205,0,1696717399,13091.924459590002,60.33554754000215,53537.0859552 2023-10-07,22:23:21.000,280,11009584,14165,0,1696717400,13091.890778039997,60.321449280003435,53537.06499384001 2023-10-07,22:23:22.000,280,11009608,14365,0,1696717401,13091.904250660002,60.33554754000215,53537.07896808 2023-10-07,22:23:23.000,280,11009562,14925,0,1696717402,13091.830151249997,60.35669493000023,53537.12787792 2023-10-07,22:23:24.000,280,11009581,14845,0,1696717403,13091.910986969997,60.34964580000087,53537.17678776 2023-10-07,22:23:25.000,280,11009617,14685,0,1696717404,13091.884041730002,60.33554754000215,53537.18377488001 2023-10-07,22:23:26.000,280,11009596,14845,0,1696717405,13091.884041730002,60.34964580000087,53537.10691656 2023-10-07,22:23:27.000,280,11009577,14805,0,1696717406,13091.897514349992,60.34259667000151,53537.14883928 2023-10-07,22:23:28.000,280,11009569,14445,0,1696717407,13091.843623870001,60.38489144999767,53537.12787792 2023-10-07,22:23:29.000,280,11009615,14645,0,1696717408,13091.836887559992,60.39898971000366,53537.19774912 2023-10-07,22:23:30.000,280,11009596,14565,0,1696717409,13091.843623870001,60.455382749998535,53537.11390368001 2023-10-07,22:23:31.000,280,11009639,14405,0,1696717410,13091.789733389996,60.42013710000174,53537.12787792 2023-10-07,22:23:32.000,280,11009548,14445,0,1696717411,13091.830151249997,60.41308797000238,53537.169800640004 2023-10-07,22:23:33.000,280,11009607,14565,0,1696717412,13091.857096489992,60.42013710000174,53537.19774912 2023-10-07,22:23:34.000,280,11009613,14605,0,1696717413,13091.843623870001,60.40603884000302,53537.17678776 2023-10-07,22:23:35.000,280,11009629,14405,0,1696717414,13091.782997080001,60.4271862300011,53537.071980960005 2023-10-07,22:23:36.000,280,11009608,14725,0,1696717415,13091.695425049991,60.42013710000174,53537.01608400001 2023-10-07,22:23:37.000,280,11009638,14685,0,1696717416,13091.688688739996,60.3919405800043,53537.09992944 2023-10-07,22:23:38.000,280,11009602,14445,0,1696717417,13091.715633979991,60.3919405800043,53537.10691656 2023-10-07,22:23:39.000,280,11009608,14445,0,1696717418,13091.668479809996,60.42013710000174,53537.14883928 2023-10-07,22:23:40.000,280,11009562,14445,0,1696717419,13091.6617435,60.41308797000238,53537.071980960005 2023-10-07,22:23:41.000,280,11009582,14605,0,1696717420,13091.628061949996,60.41308797000238,53537.07896808 2023-10-07,22:23:42.000,280,11009616,14485,0,1696717421,13091.655007189991,60.4271862300011,53537.16281352001 2023-10-07,22:23:43.000,280,11009623,14285,0,1696717422,13091.634798259991,60.39898971000366,53537.13486504001 2023-10-07,22:23:44.000,280,11009571,14565,0,1696717423,13091.55396253999,60.448333619999175,53537.01608400001 2023-10-07,22:23:45.000,280,11009606,14245,0,1696717424,13091.53375360999,60.462431879997894,53537.07896808 2023-10-07,22:23:46.000,280,11009627,14565,0,1696717425,13091.567435159996,60.441284489999816,53537.12787792 2023-10-07,22:23:47.000,280,11009578,14445,0,1696717426,13091.53375360999,60.46948101000453,53537.0859552 2023-10-07,22:23:48.000,280,11009577,14725,0,1696717427,13091.50007206,60.48357927000325,53537.071980960005 2023-10-07,22:23:49.000,280,11009634,14525,0,1696717428,13091.4596542,60.48357927000325,53537.09294232001 2023-10-07,22:23:50.000,280,11009569,14525,0,1696717429,13091.49333574999,60.497677530001965,53537.17678776 2023-10-07,22:23:51.000,280,11009625,14725,0,1696717430,13091.466390509995,60.490628400002606,53537.16281352001 2023-10-07,22:23:52.000,280,11009592,14365,0,1696717431,13091.41250002999,60.554070570004114,53537.04403248001 2023-10-07,22:23:53.000,280,11009597,14285,0,1696717432,13091.385554789995,60.58226709000155,53537.120890800004 2023-10-07,22:23:54.000,280,11009600,14405,0,1696717433,13091.345136929995,60.624561869997706,53537.03005824 2023-10-07,22:23:55.000,280,11009583,14405,0,1696717434,13091.31819169,60.63161100000434,53537.03005824 2023-10-07,22:23:56.000,280,11009574,14645,0,1696717435,13091.35187323999,60.6386601300037,53536.96717416001 2023-10-07,22:23:57.000,280,11009593,14405,0,1696717436,13091.35860955,60.688004039999214,53537.07896808 2023-10-07,22:23:58.000,280,11009558,14245,0,1696717437,13091.33840062,60.673905780000496,53537.023071120006 2023-10-07,22:23:59.000,280,11009568,14765,0,1696717438,13091.244092279994,60.737347950002004,53536.98813552 2023-10-07,22:24:00.000,280,11009606,14405,0,1696717439,13091.25082858999,60.77964272999816,53536.96717416001 2023-10-07,22:24:01.000,280,11009590,14365,0,1696717440,13091.244092279994,60.786691860004794,53536.93922568 2023-10-07,22:24:02.000,280,11009558,14605,0,1696717441,13091.21041072999,60.786691860004794,53536.91826432 2023-10-07,22:24:03.000,280,11009607,14805,0,1696717442,13091.237355969999,60.84308489999967,53536.99512264001 2023-10-07,22:24:04.000,280,11009567,14205,0,1696717443,13091.23061965999,60.857183159998385,53536.9811484 2023-10-07,22:24:05.000,280,11009590,14485,0,1696717444,13091.196938109999,60.8853796800031,53537.023071120006 2023-10-07,22:24:06.000,280,11009590,14405,0,1696717445,13091.217147039999,60.89242881000246,53537.01608400001 2023-10-07,22:24:07.000,280,11009594,14605,0,1696717446,13091.196938109999,60.913576200000534,53537.03704536 2023-10-07,22:24:08.000,280,11009616,14405,0,1696717447,13091.19020179999,60.92062532999989,53536.974161280006 2023-10-07,22:24:09.000,280,11009598,14325,0,1696717448,13091.122838699994,60.913576200000534,53536.904290080005 2023-10-07,22:24:10.000,280,11009571,14165,0,1696717449,13091.075684529998,60.962920110003324,53536.93223856 2023-10-07,22:24:11.000,280,11009622,14485,0,1696717450,13091.149783939989,60.96996924000268,53537.002109760004 2023-10-07,22:24:12.000,280,11009589,14445,0,1696717451,13091.116102389999,60.96996924000268,53536.93922568 2023-10-07,22:24:13.000,280,11009603,14165,0,1696717452,13091.102629769994,60.96996924000268,53536.96018704 2023-10-07,22:24:14.000,280,11009601,13965,0,1696717453,13091.109366079989,60.99111663000076,53536.96018704 2023-10-07,22:24:15.000,280,11009610,14405,0,1696717454,13091.015057739998,61.0193131499982,53536.953199920004 2023-10-07,22:24:16.000,280,11009620,14325,0,1696717455,13091.028530359989,61.00521488999948,53536.953199920004 2023-10-07,22:24:17.000,280,11009592,14485,0,1696717456,13091.001585119993,61.06160793000163,53536.96018704 2023-10-07,22:24:18.000,280,11009605,14285,0,1696717457,13091.008321429988,61.11095184000442,53536.89730296001 2023-10-07,22:24:19.000,280,11009577,14445,0,1696717458,13090.940958329993,61.089804449999065,53536.93223856 2023-10-07,22:24:20.000,280,11009618,14645,0,1696717459,13090.940958329993,61.11800097000378,53536.855380240006 2023-10-07,22:24:21.000,280,11009586,14245,0,1696717460,13090.974639879998,61.11800097000378,53536.96717416001 2023-10-07,22:24:22.000,280,11009570,14605,0,1696717461,13090.994848809998,61.15324662000057,53536.953199920004 2023-10-07,22:24:23.000,280,11009611,14525,0,1696717462,13090.981376189993,61.16029574999993,53536.94621280001 2023-10-07,22:24:24.000,280,11009574,14445,0,1696717463,13090.967903569988,61.17439400999865,53536.9112772 2023-10-07,22:24:25.000,280,11009583,14485,0,1696717464,13090.920749399993,61.17439400999865,53536.834418880004 2023-10-07,22:24:26.000,280,11009603,14365,0,1696717465,13090.900540469993,61.16029574999993,53536.86935448 2023-10-07,22:24:27.000,280,11009595,14445,0,1696717466,13090.940958329993,61.16734487999929,53536.82044464 2023-10-07,22:24:28.000,280,11009573,14245,0,1696717467,13090.988112499988,61.16029574999993,53536.89730296001 2023-10-07,22:24:29.000,280,11009605,14045,0,1696717468,13090.900540469993,61.11800097000378,53536.841406 2023-10-07,22:24:30.000,280,11009553,14325,0,1696717469,13090.887067850002,61.10390270999778,53536.88332872 2023-10-07,22:24:31.000,280,11009629,14405,0,1696717470,13090.954430949998,61.082755319999706,53536.9112772 2023-10-07,22:24:32.000,280,11009598,14445,0,1696717471,13090.866858920002,61.06160793000163,53536.88332872 2023-10-07,22:24:33.000,280,11009569,14845,0,1696717472,13090.907276780003,61.02636228000483,53536.89031584 2023-10-07,22:24:34.000,280,11009589,14405,0,1696717473,13090.846649990002,61.04046054000355,53536.806470400006 2023-10-07,22:24:35.000,280,11009574,14725,0,1696717474,13090.799495819992,61.00521488999948,53536.79948328001 2023-10-07,22:24:36.000,280,11009607,14565,0,1696717475,13090.786023200002,60.97701837000204,53536.79948328001 2023-10-07,22:24:37.000,280,11009576,14645,0,1696717476,13090.900540469993,60.92062532999989,53536.92525144001 2023-10-07,22:24:38.000,280,11009582,14765,0,1696717477,13090.887067850002,60.8853796800031,53536.96018704 2023-10-07,22:24:39.000,280,11009577,14765,0,1696717478,13090.873595229998,60.857183159998385,53536.974161280006 2023-10-07,22:24:40.000,280,11009603,14485,0,1696717479,13090.806232130002,60.864232289997744,53537.002109760004 2023-10-07,22:24:41.000,280,11009623,14845,0,1696717480,13090.833177369997,60.79374099000415,53537.023071120006 2023-10-07,22:24:42.000,280,11009582,14565,0,1696717481,13090.866858920002,60.786691860004794,53536.91826432 2023-10-07,22:24:43.000,280,11009608,14365,0,1696717482,13090.846649990002,60.77964272999816,53536.99512264001 2023-10-07,22:24:44.000,280,11009568,14645,0,1696717483,13090.853386299998,60.786691860004794,53536.904290080005 2023-10-07,22:24:45.000,280,11009600,14245,0,1696717484,13090.860122609993,60.71620056000393,53536.9112772 2023-10-07,22:24:46.000,280,11009573,14445,0,1696717485,13090.900540469993,60.75144621000072,53537.00909688 2023-10-07,22:24:47.000,280,11009632,14445,0,1696717486,13090.914013089998,60.723249690003286,53537.00909688 2023-10-07,22:24:48.000,280,11009565,14405,0,1696717487,13090.900540469993,60.74439708000136,53536.93922568 2023-10-07,22:24:49.000,280,11009603,14205,0,1696717488,13090.873595229998,60.71620056000393,53536.84839312001 2023-10-07,22:24:50.000,280,11009604,14605,0,1696717489,13090.887067850002,60.730298820002645,53536.834418880004 2023-10-07,22:24:51.000,280,11009578,14765,0,1696717490,13090.954430949998,60.70915143000457,53536.91826432 2023-10-07,22:24:52.000,280,11009621,14725,0,1696717491,13091.042002979993,60.71620056000393,53536.9811484 2023-10-07,22:24:53.000,280,11009637,14525,0,1696717492,13091.042002979993,60.688004039999214,53536.94621280001 2023-10-07,22:24:54.000,280,11009581,14605,0,1696717493,13091.048739289989,60.70210229999793,53536.96717416001 2023-10-07,22:24:55.000,280,11009608,14445,0,1696717494,13091.102629769994,60.673905780000496,53536.96717416001 2023-10-07,22:24:56.000,280,11009589,14525,0,1696717495,13091.048739289989,60.730298820002645,53536.834418880004 2023-10-07,22:24:57.000,280,11009614,14685,0,1696717496,13091.122838699994,60.70915143000457,53536.89031584 2023-10-07,22:24:58.000,280,11009628,14725,0,1696717497,13091.156520249999,60.730298820002645,53536.87634160001 2023-10-07,22:24:59.000,280,11009568,14725,0,1696717498,13091.143047629994,60.70210229999793,53536.81345752 2023-10-07,22:25:00.000,280,11009643,14645,0,1696717499,13091.217147039999,60.66685665000114,53536.89730296001 2023-10-07,22:25:01.000,280,11009602,14645,0,1696717500,13091.244092279994,60.688004039999214,53536.87634160001 2023-10-07,22:25:02.000,280,11009588,14565,0,1696717501,13091.244092279994,60.680954909999855,53536.79948328001 2023-10-07,22:25:03.000,280,11009597,14445,0,1696717502,13091.304719069994,60.64570926000306,53536.855380240006 2023-10-07,22:25:04.000,280,11009597,14605,0,1696717503,13091.29798276,60.65275839000242,53536.75756056001 2023-10-07,22:25:05.000,280,11009588,14205,0,1696717504,13091.31819169,60.58931622000091,53536.77852192001 2023-10-07,22:25:06.000,280,11009547,14645,0,1696717505,13091.35187323999,60.61751273999835,53536.834418880004 2023-10-07,22:25:07.000,280,11009526,14365,0,1696717506,13091.405763719995,60.58226709000155,53536.81345752 2023-10-07,22:25:08.000,280,11009584,14365,0,1696717507,13091.41250002999,60.58226709000155,53536.806470400006 2023-10-07,22:25:09.000,280,11009580,14405,0,1696717508,13091.43270895999,60.561119700003474,53536.79948328001 2023-10-07,22:25:10.000,280,11009579,14445,0,1696717509,13091.51354467999,60.53292317999876,53536.89031584 2023-10-07,22:25:11.000,280,11009604,14805,0,1696717510,13091.54048992,60.511775790000684,53536.92525144001 2023-10-07,22:25:12.000,280,11009580,14605,0,1696717511,13091.55396253999,60.53997230999812,53536.904290080005 2023-10-07,22:25:13.000,280,11009628,14645,0,1696717512,13091.587644089996,60.47653014000389,53536.91826432 2023-10-07,22:25:14.000,280,11009622,14845,0,1696717513,13091.51354467999,60.490628400002606,53536.86236736 2023-10-07,22:25:15.000,280,11009580,14565,0,1696717514,13091.587644089996,60.46948101000453,53536.904290080005 2023-10-07,22:25:16.000,280,11009591,14725,0,1696717515,13091.64153457,60.46948101000453,53537.03704536 2023-10-07,22:25:17.000,280,11009611,14805,0,1696717516,13091.668479809996,60.441284489999816,53537.00909688 2023-10-07,22:25:18.000,280,11009577,14725,0,1696717517,13091.675216119991,60.4271862300011,53536.96018704 2023-10-07,22:25:19.000,280,11009645,14765,0,1696717518,13091.628061949996,60.448333619999175,53536.86236736 2023-10-07,22:25:20.000,280,11009580,14525,0,1696717519,13091.695425049991,60.462431879997894,53536.92525144001 2023-10-07,22:25:21.000,280,11009576,14685,0,1696717520,13091.749315529996,60.47653014000389,53536.93922568 2023-10-07,22:25:22.000,280,11009542,14805,0,1696717521,13091.749315529996,60.46948101000453,53536.96018704 2023-10-07,22:25:23.000,280,11009560,14205,0,1696717522,13091.796469699992,60.48357927000325,53536.98813552 2023-10-07,22:25:24.000,280,11009590,14645,0,1696717523,13091.782997080001,60.47653014000389,53536.94621280001 2023-10-07,22:25:25.000,280,11009564,14605,0,1696717524,13091.843623870001,60.53292317999876,53536.9112772 2023-10-07,22:25:26.000,280,11009591,14645,0,1696717525,13091.857096489992,60.51882492000004,53536.953199920004 2023-10-07,22:25:27.000,280,11009624,14365,0,1696717526,13091.884041730002,60.51882492000004,53537.002109760004 2023-10-07,22:25:28.000,280,11009563,14485,0,1696717527,13091.877305419992,60.57521796000219,53536.974161280006 2023-10-07,22:25:29.000,280,11009583,14525,0,1696717528,13091.937932209992,60.547021440004755,53537.01608400001 2023-10-07,22:25:30.000,280,11009572,14645,0,1696717529,13091.910986969997,60.59636535000027,53537.01608400001 2023-10-07,22:25:31.000,280,11009598,14645,0,1696717530,13091.931195899997,60.60341447999963,53537.03704536 2023-10-07,22:25:32.000,280,11009562,14405,0,1696717531,13091.985086380002,60.56816883000283,53537.14883928 2023-10-07,22:25:33.000,280,11009563,14885,0,1696717532,13092.065922100002,60.60341447999963,53537.14883928 2023-10-07,22:25:34.000,280,11009551,14485,0,1696717533,13092.092867339998,60.61751273999835,53537.16281352001 2023-10-07,22:25:35.000,280,11009646,14885,0,1696717534,13092.072658409998,60.61751273999835,53537.10691656 2023-10-07,22:25:36.000,280,11009618,14645,0,1696717535,13092.086131030002,60.64570926000306,53537.09992944 2023-10-07,22:25:37.000,280,11009570,14645,0,1696717536,13092.133285199998,60.63161100000434,53537.07896808 2023-10-07,22:25:38.000,280,11009605,14365,0,1696717537,13092.153494129998,60.65980752000178,53537.09294232001 2023-10-07,22:25:39.000,280,11009566,14325,0,1696717538,13092.180439369993,60.673905780000496,53537.0510196 2023-10-07,22:25:40.000,280,11009573,14805,0,1696717539,13092.207384609988,60.63161100000434,53537.12787792 2023-10-07,22:25:41.000,280,11009555,14485,0,1696717540,13092.281484019994,60.58931622000091,53537.169800640004 2023-10-07,22:25:42.000,280,11009596,14805,0,1696717541,13092.288220329989,60.63161100000434,53537.17678776 2023-10-07,22:25:43.000,280,11009604,14845,0,1696717542,13092.348847119989,60.561119700003474,53537.141852160006 2023-10-07,22:25:44.000,280,11009563,14565,0,1696717543,13092.321901879994,60.58931622000091,53537.120890800004 2023-10-07,22:25:45.000,280,11009595,14525,0,1696717544,13092.38926497999,60.56816883000283,53537.14883928 2023-10-07,22:25:46.000,280,11009605,14565,0,1696717545,13092.422946529994,60.58931622000091,53537.18377488001 2023-10-07,22:25:47.000,280,11009575,14605,0,1696717546,13092.5374638,60.547021440004755,53537.1558264 2023-10-07,22:25:48.000,280,11009549,14525,0,1696717547,13092.584617969995,60.554070570004114,53537.28159456001 2023-10-07,22:25:49.000,280,11009594,14445,0,1696717548,13092.57114534999,60.53292317999876,53537.24665896 2023-10-07,22:25:50.000,280,11009570,14525,0,1696717549,13092.61156320999,60.51882492000004,53537.26063320001 2023-10-07,22:25:51.000,280,11009610,14845,0,1696717550,13092.69913524,60.47653014000389,53537.32351728 2023-10-07,22:25:52.000,280,11009554,14645,0,1696717551,13092.69239892999,60.448333619999175,53537.37242712 2023-10-07,22:25:53.000,280,11009579,14365,0,1696717552,13092.786707269996,60.43423536000046,53537.36544 2023-10-07,22:25:54.000,280,11009594,14885,0,1696717553,13092.746289409995,60.41308797000238,53537.31653016 2023-10-07,22:25:55.000,280,11009586,14485,0,1696717554,13092.75976203,60.41308797000238,53537.36544 2023-10-07,22:25:56.000,280,11009588,14405,0,1696717555,13092.874279299991,60.39898971000366,53537.44229832 2023-10-07,22:25:57.000,280,11009573,14445,0,1696717556,13092.955115019991,60.35669493000023,53537.505182400004 2023-10-07,22:25:58.000,280,11009585,14285,0,1696717557,13092.975323949991,60.39898971000366,53537.526143760006 2023-10-07,22:25:59.000,280,11009639,14365,0,1696717558,13092.988796569996,60.36374405999959,53537.49120816 2023-10-07,22:26:00.000,280,11009583,14365,0,1696717559,13093.056159669992,60.36374405999959,53537.58204072 2023-10-07,22:26:01.000,280,11009607,14845,0,1696717560,13093.130259079997,60.314400150004076,53537.63793768001 2023-10-07,22:26:02.000,280,11009588,14565,0,1696717561,13093.143731700002,60.34964580000087,53537.61697632001 2023-10-07,22:26:03.000,280,11009614,14765,0,1696717562,13093.217831109992,60.314400150004076,53537.65191192 2023-10-07,22:26:04.000,280,11009603,14565,0,1696717563,13093.163940630002,60.33554754000215,53537.63793768001 2023-10-07,22:26:05.000,280,11009582,14445,0,1696717564,13093.231303729997,60.279154500000004,53537.73575736001 2023-10-07,22:26:06.000,280,11009583,14365,0,1696717565,13093.318875759993,60.30030188999808,53537.75671872 2023-10-07,22:26:07.000,280,11009636,14645,0,1696717566,13093.332348379998,60.25800711000193,53537.78466720001 2023-10-07,22:26:08.000,280,11009605,14725,0,1696717567,13093.305403140002,60.265056240001286,53537.75671872 2023-10-07,22:26:09.000,280,11009590,14605,0,1696717568,13093.318875759993,60.22981059000449,53537.71479600001 2023-10-07,22:26:10.000,280,11009594,14525,0,1696717569,13093.359293619993,60.24390885000321,53537.75671872 2023-10-07,22:26:11.000,280,11009596,14645,0,1696717570,13093.406447789988,60.20161406999978,53537.80562856001 2023-10-07,22:26:12.000,280,11009619,14805,0,1696717571,13093.467074579989,60.1804666800017,53537.89646112 2023-10-07,22:26:13.000,280,11009582,14445,0,1696717572,13093.507492439989,60.10997538000083,53537.89646112 2023-10-07,22:26:14.000,280,11009634,14645,0,1696717573,13093.520965059994,60.10997538000083,53537.94537096 2023-10-07,22:26:15.000,280,11009615,14445,0,1696717574,13093.494019819998,60.11702451000019,53537.86851264 2023-10-07,22:26:16.000,280,11009570,14605,0,1696717575,13093.460338269993,60.088827990002756,53537.812615680006 2023-10-07,22:26:17.000,280,11009614,14685,0,1696717576,13093.507492439989,60.06063146999804,53537.9244096 2023-10-07,22:26:18.000,280,11009621,14525,0,1696717577,13093.507492439989,60.01833669000189,53537.93139672001 2023-10-07,22:26:19.000,280,11009606,14605,0,1696717578,13093.547910299989,60.00423843000317,53537.98729368 2023-10-07,22:26:20.000,280,11009601,14365,0,1696717579,13093.547910299989,60.00423843000317,53537.959345200004 2023-10-07,22:26:21.000,280,11009567,14605,0,1696717580,13093.60853708999,59.9337471300023,53538.03620352 2023-10-07,22:26:22.000,280,11009617,14725,0,1696717581,13093.615273399999,59.9337471300023,53538.078126240005 2023-10-07,22:26:23.000,280,11009633,14645,0,1696717582,13093.642218639994,59.905550610004866,53538.078126240005 2023-10-07,22:26:24.000,280,11009590,14885,0,1696717583,13093.60853708999,59.89850147999823,53538.078126240005 2023-10-07,22:26:25.000,280,11009625,14285,0,1696717584,13093.581591849994,59.88440321999951,53538.01524216 2023-10-07,22:26:26.000,280,11009604,14405,0,1696717585,13093.581591849994,59.863255830001435,53538.03620352 2023-10-07,22:26:27.000,280,11009573,14205,0,1696717586,13093.662427569994,59.89145234999887,53538.16197168 2023-10-07,22:26:28.000,280,11009594,14605,0,1696717587,13093.68937280999,59.87735409000015,53538.196907280006 2023-10-07,22:26:29.000,280,11009610,14605,0,1696717588,13093.682636499994,59.856206700002076,53538.12004896001 2023-10-07,22:26:30.000,280,11009611,14285,0,1696717589,13093.66916387999,59.84915757000272,53538.16895880001 2023-10-07,22:26:31.000,280,11009615,14725,0,1696717590,13093.70958173999,59.84210844000336,53538.18992016001 2023-10-07,22:26:32.000,280,11009609,14645,0,1696717591,13093.68937280999,59.82801018000464,53538.25280424 2023-10-07,22:26:33.000,280,11009612,14605,0,1696717592,13093.70958173999,59.82801018000464,53538.22485576 2023-10-07,22:26:34.000,280,11009575,14645,0,1696717593,13093.675900189999,59.820961049998004,53538.175945920004 2023-10-07,22:26:35.000,280,11009578,14565,0,1696717594,13093.682636499994,59.856206700002076,53538.12004896001 2023-10-07,22:26:36.000,280,11009604,14645,0,1696717595,13093.723054359994,59.820961049998004,53538.175945920004 2023-10-07,22:26:37.000,280,11009587,14525,0,1696717596,13093.74999959999,59.835059310004,53538.26677848001 2023-10-07,22:26:38.000,280,11009538,14605,0,1696717597,13093.71631805,59.84915757000272,53538.21786864001 2023-10-07,22:26:39.000,280,11009667,14605,0,1696717598,13093.69610912,59.835059310004,53538.16895880001 2023-10-07,22:26:40.000,280,11009586,14365,0,1696717599,13093.702845429994,59.835059310004,53538.23184288 2023-10-07,22:26:41.000,280,11009573,14805,0,1696717600,13093.70958173999,59.84915757000272,53538.22485576 2023-10-07,22:26:42.000,280,11009582,14885,0,1696717601,13093.675900189999,59.820961049998004,53538.196907280006 2023-10-07,22:26:43.000,280,11009567,14685,0,1696717602,13093.72979066999,59.82801018000464,53538.175945920004 2023-10-07,22:26:44.000,280,11009597,14565,0,1696717603,13093.702845429994,59.84915757000272,53538.2038944 2023-10-07,22:26:45.000,280,11009615,14565,0,1696717604,13093.72979066999,59.84915757000272,53538.2038944 2023-10-07,22:26:46.000,280,11009608,14205,0,1696717605,13093.73652698,59.870304960000794,53538.23883000001 2023-10-07,22:26:47.000,280,11009611,14205,0,1696717606,13093.783681149995,59.84915757000272,53538.25280424 2023-10-07,22:26:48.000,280,11009586,14525,0,1696717607,13093.72979066999,59.835059310004,53538.23883000001 2023-10-07,22:26:49.000,280,11009617,14405,0,1696717608,13093.71631805,59.820961049998004,53538.1340232 2023-10-07,22:26:50.000,280,11009576,14485,0,1696717609,13093.75673591,59.835059310004,53538.196907280006 2023-10-07,22:26:51.000,280,11009604,14565,0,1696717610,13093.71631805,59.820961049998004,53538.23883000001 2023-10-07,22:26:52.000,280,11009607,14525,0,1696717611,13093.68937280999,59.79981365999993,53538.2038944 2023-10-07,22:26:53.000,280,11009624,14565,0,1696717612,13093.743263289995,59.806862789999286,53538.25280424 2023-10-07,22:26:54.000,280,11009615,14725,0,1696717613,13093.70958173999,59.79276453000057,53538.2737656 2023-10-07,22:26:55.000,280,11009587,14525,0,1696717614,13093.655691259999,59.84210844000336,53538.175945920004 2023-10-07,22:26:56.000,280,11009585,14365,0,1696717615,13093.682636499994,59.820961049998004,53538.28075272 2023-10-07,22:26:57.000,280,11009596,14445,0,1696717616,13093.71631805,59.863255830001435,53538.32267544 2023-10-07,22:26:58.000,280,11009618,14605,0,1696717617,13093.60853708999,59.820961049998004,53538.196907280006 2023-10-07,22:26:59.000,280,11009583,14285,0,1696717618,13093.64895494999,59.806862789999286,53538.22485576 2023-10-07,22:27:00.000,280,11009581,13965,0,1696717619,13093.73652698,59.863255830001435,53538.32267544 2023-10-07,22:27:01.000,280,11009612,14405,0,1696717620,13093.70958173999,59.82801018000464,53538.25979136 2023-10-07,22:27:02.000,280,11009588,14645,0,1696717621,13093.662427569994,59.87735409000015,53538.25979136 2023-10-07,22:27:03.000,280,11009622,14845,0,1696717622,13093.71631805,59.84915757000272,53538.25979136 2023-10-07,22:27:04.000,280,11009635,14405,0,1696717623,13093.69610912,59.84915757000272,53538.28075272 2023-10-07,22:27:05.000,280,11009588,14525,0,1696717624,13093.702845429994,59.870304960000794,53538.245817120005 2023-10-07,22:27:06.000,280,11009583,14365,0,1696717625,13093.71631805,59.89145234999887,53538.32966256 2023-10-07,22:27:07.000,280,11009551,14565,0,1696717626,13093.723054359994,59.87735409000015,53538.32966256 2023-10-07,22:27:08.000,280,11009590,14365,0,1696717627,13093.702845429994,59.912599740004225,53538.315688320006 2023-10-07,22:27:09.000,280,11009591,14365,0,1696717628,13093.72979066999,59.89850147999823,53538.30171408 2023-10-07,22:27:10.000,280,11009598,14485,0,1696717629,13093.803890079995,59.88440321999951,53538.413508000005 2023-10-07,22:27:11.000,280,11009644,14525,0,1696717630,13093.79041745999,59.89850147999823,53538.315688320006 2023-10-07,22:27:12.000,280,11009574,14445,0,1696717631,13093.74999959999,59.89145234999887,53538.2038944 2023-10-07,22:27:13.000,280,11009575,14765,0,1696717632,13093.71631805,59.89145234999887,53538.25280424 2023-10-07,22:27:14.000,280,11009567,14405,0,1696717633,13093.64895494999,59.84210844000336,53538.2038944 2023-10-07,22:27:15.000,280,11009593,14445,0,1696717634,13093.69610912,59.856206700002076,53538.315688320006 2023-10-07,22:27:16.000,280,11009588,14445,0,1696717635,13093.72979066999,59.87735409000015,53538.294726960004 2023-10-07,22:27:17.000,280,11009601,14165,0,1696717636,13093.66916387999,59.870304960000794,53538.196907280006 2023-10-07,22:27:18.000,280,11009566,14405,0,1696717637,13093.64895494999,59.835059310004,53538.1340232 2023-10-07,22:27:19.000,280,11009581,14165,0,1696717638,13093.682636499994,59.806862789999286,53538.22485576 2023-10-07,22:27:20.000,280,11009574,14405,0,1696717639,13093.64895494999,59.79981365999993,53538.2038944 2023-10-07,22:27:21.000,280,11009544,14445,0,1696717640,13093.635482329999,59.806862789999286,53538.2038944 2023-10-07,22:27:22.000,280,11009561,14285,0,1696717641,13093.588328159989,59.77161714000249,53538.15498456 2023-10-07,22:27:23.000,280,11009589,14605,0,1696717642,13093.64895494999,59.77161714000249,53538.21088152 2023-10-07,22:27:24.000,280,11009584,14325,0,1696717643,13093.64895494999,59.7222732299997,53538.15498456 2023-10-07,22:27:25.000,280,11009589,14085,0,1696717644,13093.66916387999,59.71522410000034,53538.22485576 2023-10-07,22:27:26.000,280,11009574,14565,0,1696717645,13093.68937280999,59.65178192999883,53538.22485576 2023-10-07,22:27:27.000,280,11009607,14245,0,1696717646,13093.64895494999,59.6235854100014,53538.2038944 2023-10-07,22:27:28.000,280,11009578,14405,0,1696717647,13093.682636499994,59.60948715000268,53538.078126240005 2023-10-07,22:27:29.000,280,11009602,14685,0,1696717648,13093.561382919994,59.6235854100014,53538.02222928001 2023-10-07,22:27:30.000,280,11009563,14125,0,1696717649,13093.60853708999,59.60948715000268,53538.08511336 2023-10-07,22:27:31.000,280,11009549,14365,0,1696717650,13093.66916387999,59.5883397600046,53538.147997440006 2023-10-07,22:27:32.000,280,11009607,14245,0,1696717651,13093.69610912,59.54604498000117,53538.196907280006 2023-10-07,22:27:33.000,280,11009597,14365,0,1696717652,13093.73652698,59.53194672000245,53538.2038944 2023-10-07,22:27:34.000,280,11009586,14405,0,1696717653,13093.74999959999,59.49670106999838,53538.26677848001 2023-10-07,22:27:35.000,280,11009596,14565,0,1696717654,13093.70958173999,59.468504550000944,53538.196907280006 2023-10-07,22:27:36.000,280,11009560,14805,0,1696717655,13093.763472219995,59.461455420001585,53538.25280424 2023-10-07,22:27:37.000,280,11009593,14365,0,1696717656,13093.79715377,59.44030803000351,53538.28773984001 2023-10-07,22:27:38.000,280,11009593,14525,0,1696717657,13093.85104424999,59.405062379999436,53538.315688320006 2023-10-07,22:27:39.000,280,11009625,14605,0,1696717658,13093.8173627,59.447357160002866,53538.26677848001 2023-10-07,22:27:40.000,280,11009659,14405,0,1696717659,13093.87125317999,59.398013250000076,53538.28075272 2023-10-07,22:27:41.000,280,11009592,14485,0,1696717660,13093.93861628,59.36276760000328,53538.35062392 2023-10-07,22:27:42.000,280,11009618,14245,0,1696717661,13093.965561519995,59.398013250000076,53538.33664968001 2023-10-07,22:27:43.000,280,11009564,14405,0,1696717662,13093.99250675999,59.36276760000328,53538.28075272 2023-10-07,22:27:44.000,280,11009546,14525,0,1696717663,13094.01271568999,59.34162020999793,53538.343636800004 2023-10-07,22:27:45.000,280,11009607,14725,0,1696717664,13094.005979379996,59.39096412000072,53538.37158528 2023-10-07,22:27:46.000,280,11009618,14365,0,1696717665,13094.05986986,59.32047281999985,53538.37158528 2023-10-07,22:27:47.000,280,11009615,14565,0,1696717666,13094.127232959996,59.29227630000241,53538.462417840004 2023-10-07,22:27:48.000,280,11009627,14605,0,1696717667,13094.167650819996,59.29932543000177,53538.46940496 2023-10-07,22:27:49.000,280,11009576,14605,0,1696717668,13094.187859749996,59.2640797799977,53538.42748224 2023-10-07,22:27:50.000,280,11009580,14725,0,1696717669,13094.194596059991,59.2640797799977,53538.39953376 2023-10-07,22:27:51.000,280,11009587,14405,0,1696717670,13094.255222849992,59.221785000001546,53538.44145648 2023-10-07,22:27:52.000,280,11009595,14605,0,1696717671,13094.275431779992,59.235883260000264,53538.46940496 2023-10-07,22:27:53.000,280,11009614,14685,0,1696717672,13094.282168090002,59.228834130000905,53538.42748224 2023-10-07,22:27:54.000,280,11009561,14645,0,1696717673,13094.288904399997,59.221785000001546,53538.35761104001 2023-10-07,22:27:55.000,280,11009584,14925,0,1696717674,13094.241750230001,59.21473587000219,53538.32267544 2023-10-07,22:27:56.000,280,11009551,14405,0,1696717675,13094.329322259997,59.179490219998115,53538.46940496 2023-10-07,22:27:57.000,280,11009603,14525,0,1696717676,13094.383212740002,59.19358848000411,53538.44145648 2023-10-07,22:27:58.000,280,11009593,14565,0,1696717677,13094.383212740002,59.20063761000347,53538.42049512 2023-10-07,22:27:59.000,280,11009613,14165,0,1696717678,13094.363003810002,59.20063761000347,53538.35062392 2023-10-07,22:28:00.000,280,11009618,14605,0,1696717679,13094.389949049997,59.179490219998115,53538.38555952001 2023-10-07,22:28:01.000,280,11009587,14645,0,1696717680,13094.396685359992,59.18653935000475,53538.42748224 2023-10-07,22:28:02.000,280,11009588,14565,0,1696717681,13094.410157979997,59.1653919599994,53538.40652088001 2023-10-07,22:28:03.000,280,11009580,14525,0,1696717682,13094.416894289992,59.15129370000068,53538.39254664 2023-10-07,22:28:04.000,280,11009579,14525,0,1696717683,13094.410157979997,59.13719544000196,53538.39953376 2023-10-07,22:28:05.000,280,11009565,14645,0,1696717684,13094.403421670002,59.13719544000196,53538.413508000005 2023-10-07,22:28:06.000,280,11009582,14325,0,1696717685,13094.470784769997,59.10194978999789,53538.43446936001 2023-10-07,22:28:07.000,280,11009586,14605,0,1696717686,13094.457312149993,59.10194978999789,53538.49036632 2023-10-07,22:28:08.000,280,11009579,14125,0,1696717687,13094.450575839997,59.08080239999981,53538.462417840004 2023-10-07,22:28:09.000,280,11009581,14325,0,1696717688,13094.423630600002,59.108998920004524,53538.42049512 2023-10-07,22:28:10.000,280,11009552,14365,0,1696717689,13094.457312149993,59.10194978999789,53538.39254664 2023-10-07,22:28:11.000,280,11009582,14765,0,1696717690,13094.490993699997,59.08080239999981,53538.4484436 2023-10-07,22:28:12.000,280,11009545,14485,0,1696717691,13094.511202629998,59.09490065999853,53538.44145648 2023-10-07,22:28:13.000,280,11009570,14645,0,1696717692,13094.538147869993,59.08785152999917,53538.56023752 2023-10-07,22:28:14.000,280,11009568,14685,0,1696717693,13094.571829419998,59.11604805000388,53538.55325040001 2023-10-07,22:28:15.000,280,11009563,14565,0,1696717694,13094.490993699997,59.12309718000324,53538.42049512 2023-10-07,22:28:16.000,280,11009600,14565,0,1696717695,13094.531411559998,59.14424457000132,53538.50434056001 2023-10-07,22:28:17.000,280,11009610,14445,0,1696717696,13094.490993699997,59.1653919599994,53538.44145648 2023-10-07,22:28:18.000,280,11009576,14365,0,1696717697,13094.578565729993,59.172441089998756,53538.5183148 2023-10-07,22:28:19.000,280,11009559,14725,0,1696717698,13094.531411559998,59.179490219998115,53538.4484436 2023-10-07,22:28:20.000,280,11009575,14485,0,1696717699,13094.531411559998,59.20768674000283,53538.49036632 2023-10-07,22:28:21.000,280,11009595,14685,0,1696717700,13094.592038349998,59.179490219998115,53538.54626328 2023-10-07,22:28:22.000,280,11009555,14565,0,1696717701,13094.558356799993,59.18653935000475,53538.52530192001 2023-10-07,22:28:23.000,280,11009568,14525,0,1696717702,13094.598774659993,59.20063761000347,53538.53927616 2023-10-07,22:28:24.000,280,11009545,14645,0,1696717703,13094.524675250002,59.24998151999898,53538.53927616 2023-10-07,22:28:25.000,280,11009623,14205,0,1696717704,13094.497730009993,59.25703064999834,53538.511327680004 2023-10-07,22:28:26.000,280,11009593,14085,0,1696717705,13094.531411559998,59.235883260000264,53538.53927616 2023-10-07,22:28:27.000,280,11009575,14165,0,1696717706,13094.551620489998,59.24998151999898,53538.53927616 2023-10-07,22:28:28.000,280,11009588,14605,0,1696717707,13094.531411559998,59.278178040003695,53538.56023752 2023-10-07,22:28:29.000,280,11009614,14045,0,1696717708,13094.517938939993,59.2640797799977,53538.60216024001 2023-10-07,22:28:30.000,280,11009577,14325,0,1696717709,13094.565093110003,59.278178040003695,53538.67203144001 2023-10-07,22:28:31.000,280,11009607,14365,0,1696717710,13094.524675250002,59.285227170003054,53538.630108720005 2023-10-07,22:28:32.000,280,11009581,14285,0,1696717711,13094.524675250002,59.271128910004336,53538.64408296001 2023-10-07,22:28:33.000,280,11009567,14565,0,1696717712,13094.511202629998,59.285227170003054,53538.61613448 2023-10-07,22:28:34.000,280,11009578,14365,0,1696717713,13094.430366909997,59.30637456000113,53538.56023752 2023-10-07,22:28:35.000,280,11009601,14485,0,1696717714,13094.430366909997,59.24293238999962,53538.532289040006 2023-10-07,22:28:36.000,280,11009570,14445,0,1696717715,13094.477521079993,59.24293238999962,53538.60216024001 2023-10-07,22:28:37.000,280,11009575,14405,0,1696717716,13094.464048460002,59.19358848000411,53538.56722464 2023-10-07,22:28:38.000,280,11009564,14445,0,1696717717,13094.470784769997,59.15834283000004,53538.651070080006 2023-10-07,22:28:39.000,280,11009572,14365,0,1696717718,13094.423630600002,59.20768674000283,53538.60914736 2023-10-07,22:28:40.000,280,11009600,14285,0,1696717719,13094.410157979997,59.1653919599994,53538.588186 2023-10-07,22:28:41.000,280,11009558,14565,0,1696717720,13094.349531189997,59.172441089998756,53538.532289040006 2023-10-07,22:28:42.000,280,11009579,14445,0,1696717721,13094.329322259997,59.1301463100026,53538.49735344 2023-10-07,22:28:43.000,280,11009567,14165,0,1696717722,13094.363003810002,59.11604805000388,53538.57421176001 2023-10-07,22:28:44.000,280,11009611,14725,0,1696717723,13094.336058569992,59.10194978999789,53538.50434056001 2023-10-07,22:28:45.000,280,11009589,14325,0,1696717724,13094.342794880002,59.09490065999853,53538.49036632 2023-10-07,22:28:46.000,280,11009550,14485,0,1696717725,13094.437103219992,59.0314584900043,53538.60216024001 2023-10-07,22:28:47.000,280,11009627,14085,0,1696717726,13094.389949049997,59.03850762000366,53538.52530192001 2023-10-07,22:28:48.000,280,11009554,14205,0,1696717727,13094.457312149993,59.02440935999766,53538.49735344 2023-10-07,22:28:49.000,280,11009592,14205,0,1696717728,13094.403421670002,59.059655010001734,53538.39254664 2023-10-07,22:28:50.000,280,11009567,14205,0,1696717729,13094.416894289992,59.02440935999766,53538.44145648 2023-10-07,22:28:51.000,280,11009585,14685,0,1696717730,13094.484257390002,59.02440935999766,53538.46940496 2023-10-07,22:28:52.000,280,11009566,14565,0,1696717731,13094.531411559998,58.98211458000151,53538.4484436 2023-10-07,22:28:53.000,280,11009573,14405,0,1696717732,13094.544884180003,58.996212840000226,53538.47639208001 2023-10-07,22:28:54.000,280,11009579,14725,0,1696717733,13094.517938939993,58.98211458000151,53538.56023752 2023-10-07,22:28:55.000,280,11009606,14405,0,1696717734,13094.490993699997,58.97506545000215,53538.46940496 2023-10-07,22:28:56.000,280,11009640,14605,0,1696717735,13094.497730009993,58.95391806000407,53538.49036632 2023-10-07,22:28:57.000,280,11009550,14605,0,1696717736,13094.490993699997,58.98916371000087,53538.52530192001 2023-10-07,22:28:58.000,280,11009565,14525,0,1696717737,13094.511202629998,58.97506545000215,53538.49735344 2023-10-07,22:28:59.000,280,11009568,14725,0,1696717738,13094.504466320002,58.996212840000226,53538.42049512 2023-10-07,22:29:00.000,280,11009617,14645,0,1696717739,13094.558356799993,58.96096719000343,53538.53927616 2023-10-07,22:29:01.000,280,11009599,14605,0,1696717740,13094.571829419998,58.96801632000279,53538.62312160001 2023-10-07,22:29:02.000,280,11009572,14325,0,1696717741,13094.565093110003,58.95391806000407,53538.588186 2023-10-07,22:29:03.000,280,11009546,14565,0,1696717742,13094.592038349998,58.93981979999808,53538.49735344 2023-10-07,22:29:04.000,280,11009586,14525,0,1696717743,13094.524675250002,58.91867241,53538.49036632 2023-10-07,22:29:05.000,280,11009591,14685,0,1696717744,13094.457312149993,58.91162328000064,53538.39254664 2023-10-07,22:29:06.000,280,11009591,14205,0,1696717745,13094.484257390002,58.91867241,53538.49036632 2023-10-07,22:29:07.000,280,11009580,14045,0,1696717746,13094.504466320002,58.89047589000256,53538.55325040001 2023-10-07,22:29:08.000,280,11009566,14325,0,1696717747,13094.517938939993,58.89752502000192,53538.588186 2023-10-07,22:29:09.000,280,11009561,14565,0,1696717748,13094.490993699997,58.89047589000256,53538.54626328 2023-10-07,22:29:10.000,280,11009588,14405,0,1696717749,13094.477521079993,58.91162328000064,53538.50434056001 2023-10-07,22:29:11.000,280,11009577,14365,0,1696717750,13094.470784769997,58.86227936999785,53538.532289040006 2023-10-07,22:29:12.000,280,11009575,14485,0,1696717751,13094.410157979997,58.86227936999785,53538.5183148 2023-10-07,22:29:13.000,280,11009603,14565,0,1696717752,13094.389949049997,58.86227936999785,53538.49036632 2023-10-07,22:29:14.000,280,11009585,14405,0,1696717753,13094.349531189997,58.85523023999849,53538.39953376 2023-10-07,22:29:15.000,280,11009614,14445,0,1696717754,13094.302377020002,58.86227936999785,53538.40652088001 2023-10-07,22:29:16.000,280,11009546,14445,0,1696717755,13094.376476429992,58.834082850000414,53538.44145648 2023-10-07,22:29:17.000,280,11009598,14885,0,1696717756,13094.329322259997,58.827033720001054,53538.483379200006 2023-10-07,22:29:18.000,280,11009584,14405,0,1696717757,13094.261959160001,58.812935460002336,53538.462417840004 2023-10-07,22:29:19.000,280,11009580,14485,0,1696717758,13094.201332370001,58.85523023999849,53538.35761104001 2023-10-07,22:29:20.000,280,11009592,14445,0,1696717759,13094.214804989992,58.834082850000414,53538.42748224 2023-10-07,22:29:21.000,280,11009590,14725,0,1696717760,13094.194596059991,58.819984590001695,53538.42049512 2023-10-07,22:29:22.000,280,11009547,14325,0,1696717761,13094.140705580001,58.812935460002336,53538.38555952001 2023-10-07,22:29:23.000,280,11009580,14205,0,1696717762,13094.147441889996,58.79883720000362,53538.39953376 2023-10-07,22:29:24.000,280,11009586,14525,0,1696717763,13094.093551409991,58.79883720000362,53538.39953376 2023-10-07,22:29:25.000,280,11009576,14485,0,1696717764,13094.093551409991,58.79178807000426,53538.39254664 2023-10-07,22:29:26.000,280,11009604,14285,0,1696717765,13094.12049665,58.80588633000298,53538.44145648 2023-10-07,22:29:27.000,280,11009555,14285,0,1696717766,13094.107024029996,58.777689809998265,53538.42049512 2023-10-07,22:29:28.000,280,11009553,14405,0,1696717767,13094.073342479991,58.770640679998905,53538.364598160006 2023-10-07,22:29:29.000,280,11009548,14605,0,1696717768,13094.019452,58.834082850000414,53538.30870120001 2023-10-07,22:29:30.000,280,11009541,14405,0,1696717769,13094.005979379996,58.84113197999977,53538.28773984001 2023-10-07,22:29:31.000,280,11009560,14285,0,1696717770,13094.019452,58.79178807000426,53538.343636800004 2023-10-07,22:29:32.000,280,11009595,14565,0,1696717771,13094.03292461999,58.777689809998265,53538.3785724 2023-10-07,22:29:33.000,280,11009537,14325,0,1696717772,13094.05313354999,58.79178807000426,53538.39254664 2023-10-07,22:29:34.000,280,11009547,14045,0,1696717773,13094.03292461999,58.7847389400049,53538.30171408 2023-10-07,22:29:35.000,280,11009567,14045,0,1696717774,13093.93861628,58.770640679998905,53538.25979136 2023-10-07,22:29:36.000,280,11009515,14565,0,1696717775,13093.99924307,58.73539503000211,53538.315688320006 2023-10-07,22:29:37.000,280,11009551,14365,0,1696717776,13093.95208889999,58.72129677000339,53538.315688320006 2023-10-07,22:29:38.000,280,11009600,14405,0,1696717777,13093.97229782999,58.70014937999804,53538.32966256 2023-10-07,22:29:39.000,280,11009588,14525,0,1696717778,13093.89819842,58.71424764000403,53538.196907280006 2023-10-07,22:29:40.000,280,11009606,14325,0,1696717779,13093.93187996999,58.72834590000275,53538.25979136 2023-10-07,22:29:41.000,280,11009608,14605,0,1696717780,13093.95208889999,58.70014937999804,53538.315688320006 2023-10-07,22:29:42.000,280,11009581,14405,0,1696717781,13093.93187996999,58.68605111999932,53538.2737656 2023-10-07,22:29:43.000,280,11009563,14245,0,1696717782,13093.965561519995,58.66490373000124,53538.245817120005 2023-10-07,22:29:44.000,280,11009566,14285,0,1696717783,13093.89819842,58.69310024999868,53538.2038944 2023-10-07,22:29:45.000,280,11009559,14485,0,1696717784,13093.844307939995,58.6719528600006,53538.1340232 2023-10-07,22:29:46.000,280,11009539,14565,0,1696717785,13093.844307939995,58.6719528600006,53538.1340232 2023-10-07,22:29:47.000,280,11009558,14565,0,1696717786,13093.824099009995,58.70719851000467,53538.16895880001 2023-10-07,22:29:48.000,280,11009592,14525,0,1696717787,13093.803890079995,58.71424764000403,53538.23184288 2023-10-07,22:29:49.000,280,11009559,14765,0,1696717788,13093.81062638999,58.74244416000147,53538.21786864001 2023-10-07,22:29:50.000,280,11009586,14205,0,1696717789,13093.763472219995,58.74244416000147,53538.245817120005 2023-10-07,22:29:51.000,280,11009549,14365,0,1696717790,13093.77020852999,58.74244416000147,53538.18992016001 2023-10-07,22:29:52.000,280,11009585,14325,0,1696717791,13093.73652698,58.72129677000339,53538.23883000001 2023-10-07,22:29:53.000,280,11009583,14605,0,1696717792,13093.72979066999,58.74949329000083,53538.21786864001 2023-10-07,22:29:54.000,280,11009573,14365,0,1696717793,13093.662427569994,58.7847389400049,53538.127036080004 2023-10-07,22:29:55.000,280,11009585,14205,0,1696717794,13093.64895494999,58.79178807000426,53538.147997440006 2023-10-07,22:29:56.000,280,11009610,14285,0,1696717795,13093.72979066999,58.812935460002336,53538.25979136 2023-10-07,22:29:57.000,280,11009512,14405,0,1696717796,13093.675900189999,58.834082850000414,53538.22485576 2023-10-07,22:29:58.000,280,11009622,14365,0,1696717797,13093.62874601999,58.8834267600032,53538.22485576 2023-10-07,22:29:59.000,280,11009586,14125,0,1696717798,13093.581591849994,58.91162328000064,53538.12004896001 2023-10-07,22:30:00.000,280,11009553,14525,0,1696717799,13093.601800779994,58.91162328000064,53538.14101032001 2023-10-07,22:30:01.000,280,11009567,14325,0,1696717800,13093.554646609999,58.93277066999872,53538.127036080004 2023-10-07,22:30:02.000,280,11009553,14445,0,1696717801,13093.547910299989,58.96801632000279,53538.15498456 2023-10-07,22:30:03.000,280,11009571,14445,0,1696717802,13093.520965059994,59.010311099998944,53538.15498456 2023-10-07,22:30:04.000,280,11009600,14405,0,1696717803,13093.453601959998,59.02440935999766,53538.1340232 2023-10-07,22:30:05.000,280,11009559,14405,0,1696717804,13093.446865649988,59.0314584900043,53538.127036080004 2023-10-07,22:30:06.000,280,11009593,14085,0,1696717805,13093.460338269993,59.06670414000109,53538.16895880001 2023-10-07,22:30:07.000,280,11009548,14525,0,1696717806,13093.426656719988,59.08080239999981,53538.16197168 2023-10-07,22:30:08.000,280,11009604,14445,0,1696717807,13093.386238859988,59.11604805000388,53538.12004896001 2023-10-07,22:30:09.000,280,11009540,14485,0,1696717808,13093.318875759993,59.14424457000132,53538.029216400006 2023-10-07,22:30:10.000,280,11009632,14325,0,1696717809,13093.271721589997,59.172441089998756,53538.07113912001 2023-10-07,22:30:11.000,280,11009596,14325,0,1696717810,13093.285194210002,59.172441089998756,53538.11306184 2023-10-07,22:30:12.000,280,11009604,14165,0,1696717811,13093.298666829993,59.19358848000411,53538.10607472 2023-10-07,22:30:13.000,280,11009542,14245,0,1696717812,13093.278457899993,59.21473587000219,53538.05017776001 2023-10-07,22:30:14.000,280,11009576,14405,0,1696717813,13093.231303729997,59.228834130000905,53538.05716488 2023-10-07,22:30:15.000,280,11009551,14205,0,1696717814,13093.136995389992,59.25703064999834,53537.980306560006 2023-10-07,22:30:16.000,280,11009554,13885,0,1696717815,13093.089841219997,59.235883260000264,53538.04319064 2023-10-07,22:30:17.000,280,11009579,14245,0,1696717816,13093.009005499996,59.221785000001546,53538.04319064 2023-10-07,22:30:18.000,280,11009570,14245,0,1696717817,13093.022478120001,59.228834130000905,53538.03620352 2023-10-07,22:30:19.000,280,11009564,14125,0,1696717818,13092.968587639996,59.25703064999834,53537.96633232 2023-10-07,22:30:20.000,280,11009568,14565,0,1696717819,13092.887751919996,59.25703064999834,53537.90344824001 2023-10-07,22:30:21.000,280,11009560,14605,0,1696717820,13092.941642400001,59.24998151999898,53537.93139672001 2023-10-07,22:30:22.000,280,11009531,14525,0,1696717821,13092.894488229991,59.31342369000049,53537.94537096 2023-10-07,22:30:23.000,280,11009537,14085,0,1696717822,13092.81365250999,59.31342369000049,53537.88248688001 2023-10-07,22:30:24.000,280,11009532,14565,0,1696717823,13092.726080479995,59.278178040003695,53537.89646112 2023-10-07,22:30:25.000,280,11009574,14485,0,1696717824,13092.61156320999,59.33457107999857,53537.812615680006 2023-10-07,22:30:26.000,280,11009616,14525,0,1696717825,13092.57114534999,59.35571847000392,53537.791654320004 2023-10-07,22:30:27.000,280,11009606,14405,0,1696717826,13092.59809059,59.32047281999985,53537.861525520006 2023-10-07,22:30:28.000,280,11009535,14285,0,1696717827,13092.59135427999,59.376865860002,53537.959345200004 2023-10-07,22:30:29.000,280,11009583,14725,0,1696717828,13092.544200109995,59.33457107999857,53537.89646112 2023-10-07,22:30:30.000,280,11009595,14485,0,1696717829,13092.49704594,59.35571847000392,53537.85453840001 2023-10-07,22:30:31.000,280,11009608,14525,0,1696717830,13092.47683701,59.36981673000264,53537.812615680006 2023-10-07,22:30:32.000,280,11009555,14485,0,1696717831,13092.375792359999,59.42620977000479,53537.80562856001 2023-10-07,22:30:33.000,280,11009587,14405,0,1696717832,13092.348847119989,59.44030803000351,53537.791654320004 2023-10-07,22:30:34.000,280,11009608,14205,0,1696717833,13092.294956639998,59.48965193999902,53537.812615680006 2023-10-07,22:30:35.000,280,11009585,14365,0,1696717834,13092.254538779998,59.50375019999774,53537.7497316 2023-10-07,22:30:36.000,280,11009591,14445,0,1696717835,13092.160230439993,59.54604498000117,53537.73575736001 2023-10-07,22:30:37.000,280,11009635,14525,0,1696717836,13092.200648299993,59.52489759000309,53537.861525520006 2023-10-07,22:30:38.000,280,11009566,14765,0,1696717837,13092.113076269998,59.54604498000117,53537.70780888 2023-10-07,22:30:39.000,280,11009575,14525,0,1696717838,13092.140021509993,59.56014323999989,53537.6798604 2023-10-07,22:30:40.000,280,11009557,14205,0,1696717839,13091.964877450002,59.65178192999883,53537.575053600005 2023-10-07,22:30:41.000,280,11009552,14685,0,1696717840,13092.045713170002,59.637683670000115,53537.66588616001 2023-10-07,22:30:42.000,280,11009581,14485,0,1696717841,13092.045713170002,59.679978450003546,53537.66588616001 2023-10-07,22:30:43.000,280,11009634,14805,0,1696717842,13092.052449479997,59.7222732299997,53537.672873280004 2023-10-07,22:30:44.000,280,11009574,14805,0,1696717843,13091.978350069992,59.74342061999778,53537.63095056 2023-10-07,22:30:45.000,280,11009517,14605,0,1696717844,13092.032240549997,59.74342061999778,53537.58204072 2023-10-07,22:30:46.000,280,11009546,15045,0,1696717845,13092.065922100002,59.74342061999778,53537.693834640006 2023-10-07,22:30:47.000,280,11009587,14765,0,1696717846,13092.052449479997,59.77161714000249,53537.60300208 2023-10-07,22:30:48.000,280,11009601,14645,0,1696717847,13091.917723279992,59.79276453000057,53537.49819528001 2023-10-07,22:30:49.000,280,11009571,14565,0,1696717848,13091.958141139992,59.82801018000464,53537.49819528001 2023-10-07,22:30:50.000,280,11009583,14645,0,1696717849,13091.951404829997,59.84210844000336,53537.51915664001 2023-10-07,22:30:51.000,280,11009617,14365,0,1696717850,13091.803206010001,59.84915757000272,53537.407362720005 2023-10-07,22:30:52.000,280,11009600,14165,0,1696717851,13091.884041730002,59.863255830001435,53537.49819528001 2023-10-07,22:30:53.000,280,11009523,14365,0,1696717852,13091.951404829997,59.863255830001435,53537.51216952 2023-10-07,22:30:54.000,280,11009566,14445,0,1696717853,13091.937932209992,59.905550610004866,53537.54710512001 2023-10-07,22:30:55.000,280,11009579,14565,0,1696717854,13091.863832800002,59.912599740004225,53537.456272560004 2023-10-07,22:30:56.000,280,11009560,14605,0,1696717855,13091.857096489992,59.96194364999974,53537.53313088 2023-10-07,22:30:57.000,280,11009572,14525,0,1696717856,13091.890778039997,59.95489452000038,53537.51915664001 2023-10-07,22:30:58.000,280,11009529,14485,0,1696717857,13091.857096489992,59.94784539000102,53537.477233920006 2023-10-07,22:30:59.000,280,11009599,14885,0,1696717858,13091.796469699992,59.99718930000381,53537.40037560001 2023-10-07,22:31:00.000,280,11009568,14285,0,1696717859,13091.863832800002,59.99014017000445,53537.4353112 2023-10-07,22:31:01.000,280,11009577,14685,0,1696717860,13091.830151249997,60.02538582000125,53537.48422104 2023-10-07,22:31:02.000,280,11009571,14645,0,1696717861,13091.850360179997,60.06063146999804,53537.49120816 2023-10-07,22:31:03.000,280,11009597,14525,0,1696717862,13091.890778039997,60.02538582000125,53537.53313088 2023-10-07,22:31:04.000,280,11009523,14565,0,1696717863,13091.789733389996,60.053582339998684,53537.456272560004 2023-10-07,22:31:05.000,280,11009598,14205,0,1696717864,13091.776260769991,60.06768060000468,53537.44928544001 2023-10-07,22:31:06.000,280,11009530,14645,0,1696717865,13091.809942319996,60.053582339998684,53537.51216952 2023-10-07,22:31:07.000,280,11009552,14645,0,1696717866,13091.803206010001,60.053582339998684,53537.456272560004 2023-10-07,22:31:08.000,280,11009599,14685,0,1696717867,13091.749315529996,60.07472973000404,53537.41434984 2023-10-07,22:31:09.000,280,11009593,14445,0,1696717868,13091.742579220001,60.046533209999325,53537.46325968 2023-10-07,22:31:10.000,280,11009581,14245,0,1696717869,13091.715633979991,60.06063146999804,53537.44928544001 2023-10-07,22:31:11.000,280,11009597,14685,0,1696717870,13091.715633979991,60.053582339998684,53537.42832408001 2023-10-07,22:31:12.000,280,11009622,14365,0,1696717871,13091.735842909991,60.06768060000468,53537.42832408001 2023-10-07,22:31:13.000,280,11009560,14685,0,1696717872,13091.68195243,60.039484079999966,53537.47024680001 2023-10-07,22:31:14.000,280,11009626,14285,0,1696717873,13091.634798259991,60.01833669000189,53537.35146576001 2023-10-07,22:31:15.000,280,11009577,14405,0,1696717874,13091.58090778,59.99718930000381,53537.30255592001 2023-10-07,22:31:16.000,280,11009542,14325,0,1696717875,13091.61458932999,59.94079626000166,53537.40037560001 2023-10-07,22:31:17.000,280,11009574,14365,0,1696717876,13091.59438039999,59.95489452000038,53537.35146576001 2023-10-07,22:31:18.000,280,11009608,14325,0,1696717877,13091.56069885,59.9337471300023,53537.32351728 2023-10-07,22:31:19.000,280,11009513,14405,0,1696717878,13091.55396253999,59.88440321999951,53537.358452880006 2023-10-07,22:31:20.000,280,11009547,14525,0,1696717879,13091.53375360999,59.870304960000794,53537.33050440001 2023-10-07,22:31:21.000,280,11009595,14325,0,1696717880,13091.51354467999,59.79981365999993,53537.33050440001 2023-10-07,22:31:22.000,280,11009584,14565,0,1696717881,13091.446181579995,59.79981365999993,53537.31653016 2023-10-07,22:31:23.000,280,11009588,14405,0,1696717882,13091.47312681999,59.79981365999993,53537.337491520004 2023-10-07,22:31:24.000,280,11009525,14325,0,1696717883,13091.45291788999,59.78571540000121,53537.24665896 2023-10-07,22:31:25.000,280,11009557,14645,0,1696717884,13091.527017299995,59.75751888000377,53537.30255592001 2023-10-07,22:31:26.000,280,11009565,14485,0,1696717885,13091.506808369995,59.71522410000034,53537.26063320001 2023-10-07,22:31:27.000,280,11009520,14445,0,1696717886,13091.51354467999,59.70817497000098,53537.28159456001 2023-10-07,22:31:28.000,280,11009569,14365,0,1696717887,13091.47312681999,59.70817497000098,53537.18377488001 2023-10-07,22:31:29.000,280,11009586,14445,0,1696717888,13091.41923634,59.70817497000098,53537.169800640004 2023-10-07,22:31:30.000,280,11009562,14525,0,1696717889,13091.4596542,59.65883105999819,53537.20473624 2023-10-07,22:31:31.000,280,11009542,14405,0,1696717890,13091.45291788999,59.679978450003546,53537.169800640004 2023-10-07,22:31:32.000,280,11009593,14245,0,1696717891,13091.567435159996,59.65883105999819,53537.2256976 2023-10-07,22:31:33.000,280,11009569,14205,0,1696717892,13091.53375360999,59.6235854100014,53537.21172336001 2023-10-07,22:31:34.000,280,11009560,14525,0,1696717893,13091.58090778,59.56719236999925,53537.24665896 2023-10-07,22:31:35.000,280,11009520,14405,0,1696717894,13091.56069885,59.581290629997966,53537.1558264 2023-10-07,22:31:36.000,280,11009553,14285,0,1696717895,13091.527017299995,59.53899585000181,53537.09294232001 2023-10-07,22:31:37.000,280,11009573,14485,0,1696717896,13091.58090778,59.56719236999925,53537.17678776 2023-10-07,22:31:38.000,280,11009576,14405,0,1696717897,13091.648270879996,59.49670106999838,53537.19774912 2023-10-07,22:31:39.000,280,11009560,14685,0,1696717898,13091.61458932999,59.52489759000309,53537.14883928 2023-10-07,22:31:40.000,280,11009510,14685,0,1696717899,13091.6617435,59.461455420001585,53537.1558264 2023-10-07,22:31:41.000,280,11009555,14565,0,1696717900,13091.735842909991,59.412111509998795,53537.239671840005 2023-10-07,22:31:42.000,280,11009572,14685,0,1696717901,13091.769524459996,59.398013250000076,53537.190762000006 2023-10-07,22:31:43.000,280,11009590,14445,0,1696717902,13091.729106599996,59.43325890000415,53537.06499384001 2023-10-07,22:31:44.000,280,11009562,14205,0,1696717903,13091.830151249997,59.38391499000136,53537.11390368001 2023-10-07,22:31:45.000,280,11009596,14285,0,1696717904,13091.850360179997,59.405062379999436,53537.120890800004 2023-10-07,22:31:46.000,280,11009599,14525,0,1696717905,13091.857096489992,59.405062379999436,53537.120890800004 2023-10-07,22:31:47.000,280,11009594,14565,0,1696717906,13091.884041730002,59.405062379999436,53537.13486504001 2023-10-07,22:31:48.000,280,11009580,14205,0,1696717907,13091.998558999992,59.39096412000072,53537.21172336001 2023-10-07,22:31:49.000,280,11009577,14645,0,1696717908,13092.025504240002,59.405062379999436,53537.26762032 2023-10-07,22:31:50.000,280,11009554,14405,0,1696717909,13092.092867339998,59.36276760000328,53537.21172336001 2023-10-07,22:31:51.000,280,11009529,14125,0,1696717910,13092.146757819988,59.38391499000136,53537.25364608 2023-10-07,22:31:52.000,280,11009583,14045,0,1696717911,13092.187175679988,59.36981673000264,53537.23268472001 2023-10-07,22:31:53.000,280,11009575,14725,0,1696717912,13092.166966749988,59.405062379999436,53537.20473624 2023-10-07,22:31:54.000,280,11009563,14765,0,1696717913,13092.241066159993,59.39096412000072,53537.169800640004 2023-10-07,22:31:55.000,280,11009551,14125,0,1696717914,13092.294956639998,59.454406290002225,53537.10691656 2023-10-07,22:31:56.000,280,11009550,14245,0,1696717915,13092.422946529994,59.42620977000479,53537.20473624 2023-10-07,22:31:57.000,280,11009575,14165,0,1696717916,13092.47010069999,59.447357160002866,53537.17678776 2023-10-07,22:31:58.000,280,11009567,14325,0,1696717917,13092.544200109995,59.461455420001585,53537.2955688 2023-10-07,22:31:59.000,280,11009558,14325,0,1696717918,13092.564409039995,59.517848460003734,53537.2256976 2023-10-07,22:32:00.000,280,11009583,14485,0,1696717919,13092.705871549995,59.510799330004374,53537.21172336001 2023-10-07,22:32:01.000,280,11009580,14205,0,1696717920,13092.67218999999,59.48965193999902,53537.17678776 2023-10-07,22:32:02.000,280,11009599,14725,0,1696717921,13092.82038882,59.517848460003734,53537.2256976 2023-10-07,22:32:03.000,280,11009577,14805,0,1696717922,13092.88101561,59.55309411000053,53537.31653016 2023-10-07,22:32:04.000,280,11009580,14405,0,1696717923,13093.015741809992,59.55309411000053,53537.35146576001 2023-10-07,22:32:05.000,280,11009568,14645,0,1696717924,13093.076368599992,59.5883397600046,53537.37941424001 2023-10-07,22:32:06.000,280,11009571,14245,0,1696717925,13093.150468009997,59.57424149999861,53537.309543040006 2023-10-07,22:32:07.000,280,11009524,14725,0,1696717926,13093.244776350002,59.60243802000332,53537.40037560001 2023-10-07,22:32:08.000,280,11009569,14565,0,1696717927,13093.372766239998,59.6235854100014,53537.40037560001 2023-10-07,22:32:09.000,280,11009562,14645,0,1696717928,13093.339084689993,59.67292932000419,53537.37941424001 2023-10-07,22:32:10.000,280,11009583,14365,0,1696717929,13093.372766239998,59.687027580002905,53537.37941424001 2023-10-07,22:32:11.000,280,11009563,14445,0,1696717930,13093.480547199993,59.67292932000419,53537.477233920006 2023-10-07,22:32:12.000,280,11009537,14685,0,1696717931,13093.622009709994,59.66588019000483,53537.49819528001 2023-10-07,22:32:13.000,280,11009549,14605,0,1696717932,13093.70958173999,59.687027580002905,53537.58902784 2023-10-07,22:32:14.000,280,11009558,14725,0,1696717933,13093.81062638999,59.694076710002264,53537.56806648001 2023-10-07,22:32:15.000,280,11009515,14605,0,1696717934,13093.83757163,59.71522410000034,53537.56806648001 2023-10-07,22:32:16.000,280,11009542,14605,0,1696717935,13093.97229782999,59.70112584000162,53537.56107936 2023-10-07,22:32:17.000,280,11009563,14605,0,1696717936,13094.01271568999,59.70112584000162,53537.56806648001 2023-10-07,22:32:18.000,280,11009530,14365,0,1696717937,13094.10028772,59.70817497000098,53537.54710512001 2023-10-07,22:32:19.000,280,11009572,14605,0,1696717938,13094.181123440001,59.75046975000441,53537.59601496001 2023-10-07,22:32:20.000,280,11009566,14725,0,1696717939,13094.383212740002,59.75046975000441,53537.71479600001 2023-10-07,22:32:21.000,280,11009556,14605,0,1696717940,13094.470784769997,59.74342061999778,53537.80562856001 2023-10-07,22:32:22.000,280,11009527,14365,0,1696717941,13094.612247279998,59.7222732299997,53537.83357704001 2023-10-07,22:32:23.000,280,11009530,14445,0,1696717942,13094.706555619989,59.75751888000377,53537.77768008 2023-10-07,22:32:24.000,280,11009552,14485,0,1696717943,13094.794127649999,59.74342061999778,53537.8196028 2023-10-07,22:32:25.000,280,11009560,14445,0,1696717944,13094.88843598999,59.75046975000441,53537.9244096 2023-10-07,22:32:26.000,280,11009544,14565,0,1696717945,13094.96927170999,59.75046975000441,53537.85453840001 2023-10-07,22:32:27.000,280,11009554,14205,0,1696717946,13095.023162189995,59.75751888000377,53537.959345200004 2023-10-07,22:32:28.000,280,11009550,14365,0,1696717947,13095.19156993999,59.77866627000185,53538.04319064 2023-10-07,22:32:29.000,280,11009530,14445,0,1696717948,13095.25893304,59.75751888000377,53538.05716488 2023-10-07,22:32:30.000,280,11009551,14525,0,1696717949,13095.346505069996,59.71522410000034,53538.07113912001 2023-10-07,22:32:31.000,280,11009559,14645,0,1696717950,13095.434077099992,59.70112584000162,53538.12004896001 2023-10-07,22:32:32.000,280,11009534,14445,0,1696717951,13095.548594369997,59.70817497000098,53538.12004896001 2023-10-07,22:32:33.000,280,11009570,14445,0,1696717952,13095.609221159997,59.70817497000098,53538.1340232 2023-10-07,22:32:34.000,280,11009543,14725,0,1696717953,13095.676584259993,59.644732799999474,53538.16197168 2023-10-07,22:32:35.000,280,11009543,14685,0,1696717954,13095.696793189993,59.66588019000483,53538.18992016001 2023-10-07,22:32:36.000,280,11009559,14725,0,1696717955,13095.831519389998,59.644732799999474,53538.30171408 2023-10-07,22:32:37.000,280,11009556,14485,0,1696717956,13095.858464629993,59.65883105999819,53538.43446936001 2023-10-07,22:32:38.000,280,11009567,14765,0,1696717957,13095.972981899999,59.6235854100014,53538.462417840004 2023-10-07,22:32:39.000,280,11009553,14325,0,1696717958,13095.952772969998,59.644732799999474,53538.56023752 2023-10-07,22:32:40.000,280,11009596,14565,0,1696717959,13096.04708130999,59.56719236999925,53538.46940496 2023-10-07,22:32:41.000,280,11009553,14605,0,1696717960,13095.986454519989,59.53899585000181,53538.462417840004 2023-10-07,22:32:42.000,280,11009575,14725,0,1696717961,13096.040344999994,59.52489759000309,53538.50434056001 2023-10-07,22:32:43.000,280,11009580,14685,0,1696717962,13096.15486227,59.53899585000181,53538.57421176001 2023-10-07,22:32:44.000,280,11009615,14645,0,1696717963,13096.202016439995,59.49670106999838,53538.60216024001 2023-10-07,22:32:45.000,280,11009607,14885,0,1696717964,13096.20875274999,59.461455420001585,53538.63709584 2023-10-07,22:32:46.000,280,11009573,14485,0,1696717965,13096.31653371,59.461455420001585,53538.69299280001 2023-10-07,22:32:47.000,280,11009559,14605,0,1696717966,13096.35021525999,59.4755536800003,53538.68600568 2023-10-07,22:32:48.000,280,11009596,14525,0,1696717967,13096.363687879995,59.461455420001585,53538.6580572 2023-10-07,22:32:49.000,280,11009620,14685,0,1696717968,13096.35695157,59.44030803000351,53538.71395416 2023-10-07,22:32:50.000,280,11009593,14605,0,1696717969,13096.444523599996,59.44030803000351,53538.68600568 2023-10-07,22:32:51.000,280,11009555,14805,0,1696717970,13096.444523599996,59.48965193999902,53538.699979920006 2023-10-07,22:32:52.000,280,11009561,14725,0,1696717971,13096.579249800001,59.48965193999902,53538.80478672 2023-10-07,22:32:53.000,280,11009571,14445,0,1696717972,13096.579249800001,59.4755536800003,53538.88164504 2023-10-07,22:32:54.000,280,11009566,14525,0,1696717973,13096.599458730001,59.49670106999838,53538.8327352 2023-10-07,22:32:55.000,280,11009562,14485,0,1696717974,13096.572513489991,59.517848460003734,53538.76985112001 2023-10-07,22:32:56.000,280,11009584,14445,0,1696717975,13096.687030759997,59.53194672000245,53538.88863216001 2023-10-07,22:32:57.000,280,11009564,14565,0,1696717976,13096.720712310002,59.54604498000117,53538.93055488 2023-10-07,22:32:58.000,280,11009569,14605,0,1696717977,13096.734184929992,59.56719236999925,53538.93055488 2023-10-07,22:32:59.000,280,11009581,14205,0,1696717978,13096.639876590001,59.56719236999925,53538.916580640005 2023-10-07,22:33:00.000,280,11009534,14605,0,1696717979,13096.740921240002,59.57424149999861,53539.02138744 2023-10-07,22:33:01.000,280,11009543,14405,0,1696717980,13096.808284339997,59.59538889000396,53539.133181360005 2023-10-07,22:33:02.000,280,11009596,14565,0,1696717981,13096.788075409997,59.581290629997966,53539.04933592 2023-10-07,22:33:03.000,280,11009572,14725,0,1696717982,13096.767866479997,59.59538889000396,53539.09824576 2023-10-07,22:33:04.000,280,11009555,14085,0,1696717983,13096.754393859992,59.6235854100014,53539.07029728 2023-10-07,22:33:05.000,280,11009563,14525,0,1696717984,13096.781339100002,59.6235854100014,53539.12619424001 2023-10-07,22:33:06.000,280,11009549,14485,0,1696717985,13096.767866479997,59.644732799999474,53539.084271520005 2023-10-07,22:33:07.000,280,11009541,14405,0,1696717986,13096.788075409997,59.630634540000756,53539.16112984 2023-10-07,22:33:08.000,280,11009554,14365,0,1696717987,13096.862174820002,59.60948715000268,53539.17510408001 2023-10-07,22:33:09.000,280,11009578,14485,0,1696717988,13096.781339100002,59.644732799999474,53539.23100104 2023-10-07,22:33:10.000,280,11009582,14165,0,1696717989,13096.788075409997,59.60948715000268,53539.22401392001 2023-10-07,22:33:11.000,280,11009628,14405,0,1696717990,13096.828493269997,59.644732799999474,53539.25894952 2023-10-07,22:33:12.000,280,11009599,14565,0,1696717991,13096.794811719992,59.637683670000115,53539.23798816 2023-10-07,22:33:13.000,280,11009554,14805,0,1696717992,13096.788075409997,59.65178192999883,53539.27991088 2023-10-07,22:33:14.000,280,11009562,14485,0,1696717993,13096.747657549997,59.66588019000483,53539.2170268 2023-10-07,22:33:15.000,280,11009603,14925,0,1696717994,13096.700503380001,59.70112584000162,53539.25894952 2023-10-07,22:33:16.000,280,11009594,14445,0,1696717995,13096.774602789992,59.67292932000419,53539.37773056 2023-10-07,22:33:17.000,280,11009572,14725,0,1696717996,13096.761130170002,59.66588019000483,53539.39869192 2023-10-07,22:33:18.000,280,11009593,14325,0,1696717997,13096.781339100002,59.687027580002905,53539.39869192 2023-10-07,22:33:19.000,280,11009587,14685,0,1696717998,13096.680294450001,59.679978450003546,53539.349782080004 2023-10-07,22:33:20.000,280,11009531,14805,0,1696717999,13096.646612899996,59.679978450003546,53539.38471768 2023-10-07,22:33:21.000,280,11009631,14765,0,1696718000,13096.633140279991,59.70112584000162,53539.41266616001 2023-10-07,22:33:22.000,280,11009564,14805,0,1696718001,13096.572513489991,59.73637148999842,53539.3567692 2023-10-07,22:33:23.000,280,11009573,14445,0,1696718002,13096.585986109996,59.74342061999778,53539.47555024 2023-10-07,22:33:24.000,280,11009583,14525,0,1696718003,13096.53883194,59.70817497000098,53539.4266404 2023-10-07,22:33:25.000,280,11009583,14325,0,1696718004,13096.484941459996,59.75751888000377,53539.48952448001 2023-10-07,22:33:26.000,280,11009611,14445,0,1696718005,13096.49841408,59.71522410000034,53539.52446008 2023-10-07,22:33:27.000,280,11009561,14525,0,1696718006,13096.47820515,59.73637148999842,53539.50349872 2023-10-07,22:33:28.000,280,11009587,14645,0,1696718007,13096.3771605,59.78571540000121,53539.3567692 2023-10-07,22:33:29.000,280,11009656,14685,0,1696718008,13096.343478949995,59.75046975000441,53539.419653280005 2023-10-07,22:33:30.000,280,11009583,14605,0,1696718009,13096.33674264,59.76456801000313,53539.44061464001 2023-10-07,22:33:31.000,280,11009554,14285,0,1696718010,13096.222225369995,59.820961049998004,53539.4266404 2023-10-07,22:33:32.000,280,11009580,14445,0,1696718011,13096.15486227,59.79276453000057,53539.41266616001 2023-10-07,22:33:33.000,280,11009577,14245,0,1696718012,13096.22896167999,59.79276453000057,53539.51048584001 2023-10-07,22:33:34.000,280,11009561,14205,0,1696718013,13096.22896167999,59.78571540000121,53539.48253736001 2023-10-07,22:33:35.000,280,11009580,14205,0,1696718014,13096.121180719994,59.78571540000121,53539.48253736001 2023-10-07,22:33:36.000,280,11009617,14405,0,1696718015,13096.100971789994,59.813911919998645,53539.44061464001 2023-10-07,22:33:37.000,280,11009591,14405,0,1696718016,13096.094235479999,59.77866627000185,53539.52446008 2023-10-07,22:33:38.000,280,11009600,14525,0,1696718017,13096.053817619999,59.76456801000313,53539.47555024 2023-10-07,22:33:39.000,280,11009618,14645,0,1696718018,13095.993190829999,59.77161714000249,53539.51048584001 2023-10-07,22:33:40.000,280,11009585,14685,0,1696718019,13095.946036659989,59.76456801000313,53539.44061464001 2023-10-07,22:33:41.000,280,11009612,14805,0,1696718020,13095.972981899999,59.75046975000441,53539.58035704001 2023-10-07,22:33:42.000,280,11009565,14405,0,1696718021,13095.946036659989,59.694076710002264,53539.517472960004 2023-10-07,22:33:43.000,280,11009598,14445,0,1696718022,13095.831519389998,59.694076710002264,53539.52446008 2023-10-07,22:33:44.000,280,11009589,14445,0,1696718023,13095.844992009988,59.694076710002264,53539.47555024 2023-10-07,22:33:45.000,280,11009559,14685,0,1696718024,13095.811310459998,59.644732799999474,53539.55240856 2023-10-07,22:33:46.000,280,11009571,14965,0,1696718025,13095.784365219988,59.60948715000268,53539.4965116 2023-10-07,22:33:47.000,280,11009561,14685,0,1696718026,13095.683320570002,59.56719236999925,53539.419653280005 2023-10-07,22:33:48.000,280,11009579,14885,0,1696718027,13095.676584259993,59.56719236999925,53539.39869192 2023-10-07,22:33:49.000,280,11009547,14445,0,1696718028,13095.683320570002,59.53899585000181,53539.51048584001 2023-10-07,22:33:50.000,280,11009604,14765,0,1696718029,13095.669847949997,59.510799330004374,53539.47555024 2023-10-07,22:33:51.000,280,11009579,14285,0,1696718030,13095.582275920002,59.4755536800003,53539.40567904 2023-10-07,22:33:52.000,280,11009575,14845,0,1696718031,13095.582275920002,59.44030803000351,53539.44061464001 2023-10-07,22:33:53.000,280,11009620,14765,0,1696718032,13095.521649130002,59.419160639998154,53539.4266404 2023-10-07,22:33:54.000,280,11009548,14885,0,1696718033,13095.528385439997,59.398013250000076,53539.38471768 2023-10-07,22:33:55.000,280,11009613,14885,0,1696718034,13095.440813410001,59.36981673000264,53539.321833600006 2023-10-07,22:33:56.000,280,11009594,14805,0,1696718035,13095.467758649997,59.33457107999857,53539.41266616001 2023-10-07,22:33:57.000,280,11009594,14485,0,1696718036,13095.481231270001,59.285227170003054,53539.47555024 2023-10-07,22:33:58.000,280,11009587,14365,0,1696718037,13095.447549719996,59.2640797799977,53539.43362752 2023-10-07,22:33:59.000,280,11009592,14565,0,1696718038,13095.346505069996,59.2640797799977,53539.349782080004 2023-10-07,22:34:00.000,280,11009603,14525,0,1696718039,13095.373450309991,59.228834130000905,53539.349782080004 2023-10-07,22:34:01.000,280,11009581,14605,0,1696718040,13095.306087209996,59.221785000001546,53539.36375632001 2023-10-07,22:34:02.000,280,11009544,14125,0,1696718041,13095.326296139996,59.228834130000905,53539.30785936 2023-10-07,22:34:03.000,280,11009543,14645,0,1696718042,13095.21851518,59.228834130000905,53539.22401392001 2023-10-07,22:34:04.000,280,11009551,14365,0,1696718043,13095.2993509,59.1653919599994,53539.300872240005 2023-10-07,22:34:05.000,280,11009581,14765,0,1696718044,13095.27240565999,59.15129370000068,53539.27991088 2023-10-07,22:34:06.000,280,11009567,14365,0,1696718045,13095.312823519991,59.12309718000324,53539.321833600006 2023-10-07,22:34:07.000,280,11009592,14605,0,1696718046,13095.25893304,59.10194978999789,53539.31484648001 2023-10-07,22:34:08.000,280,11009577,14525,0,1696718047,13095.25893304,59.08785152999917,53539.24497528001 2023-10-07,22:34:09.000,280,11009567,14685,0,1696718048,13095.19156993999,59.09490065999853,53539.14715560001 2023-10-07,22:34:10.000,280,11009605,14725,0,1696718049,13095.23198779999,59.08785152999917,53539.203052560006 2023-10-07,22:34:11.000,280,11009613,14565,0,1696718050,13095.25893304,59.03850762000366,53539.16811696 2023-10-07,22:34:12.000,280,11009612,14565,0,1696718051,13095.292614589991,59.059655010001734,53539.25894952 2023-10-07,22:34:13.000,280,11009615,14525,0,1696718052,13095.27240565999,59.0173602299983,53539.2170268 2023-10-07,22:34:14.000,280,11009575,14205,0,1696718053,13095.27914197,59.0173602299983,53539.26593664 2023-10-07,22:34:15.000,280,11009545,14725,0,1696718054,13095.225251489996,58.96801632000279,53539.19606544001 2023-10-07,22:34:16.000,280,11009550,14285,0,1696718055,13095.21177886999,58.98916371000087,53539.16112984 2023-10-07,22:34:17.000,280,11009541,14525,0,1696718056,13095.25893304,58.97506545000215,53539.16112984 2023-10-07,22:34:18.000,280,11009583,14405,0,1696718057,13095.25893304,58.93277066999872,53539.182091200004 2023-10-07,22:34:19.000,280,11009545,14685,0,1696718058,13095.15788839,58.91162328000064,53539.084271520005 2023-10-07,22:34:20.000,280,11009564,14405,0,1696718059,13095.184833629995,58.89752502000192,53539.133181360005 2023-10-07,22:34:21.000,280,11009553,14525,0,1696718060,13095.23872411,58.869328500004485,53539.18907832 2023-10-07,22:34:22.000,280,11009585,14125,0,1696718061,13095.25893304,58.89047589000256,53539.16112984 2023-10-07,22:34:23.000,280,11009533,14525,0,1696718062,13095.265669349996,58.876377630003844,53539.19606544001 2023-10-07,22:34:24.000,280,11009568,14285,0,1696718063,13095.225251489996,58.85523023999849,53539.09125864 2023-10-07,22:34:25.000,280,11009572,14405,0,1696718064,13095.15788839,58.834082850000414,53539.084271520005 2023-10-07,22:34:26.000,280,11009572,14245,0,1696718065,13095.17136100999,58.80588633000298,53539.07029728 2023-10-07,22:34:27.000,280,11009555,14285,0,1696718066,13095.184833629995,58.74949329000083,53539.10523288001 2023-10-07,22:34:28.000,280,11009530,14485,0,1696718067,13095.23872411,58.79178807000426,53539.16811696 2023-10-07,22:34:29.000,280,11009581,14445,0,1696718068,13095.21851518,58.777689809998265,53539.11222 2023-10-07,22:34:30.000,280,11009578,14485,0,1696718069,13095.225251489996,58.79178807000426,53539.10523288001 2023-10-07,22:34:31.000,280,11009540,14285,0,1696718070,13095.27914197,58.75654242000019,53539.084271520005 2023-10-07,22:34:32.000,280,11009528,14645,0,1696718071,13095.23872411,58.74949329000083,53539.0423488 2023-10-07,22:34:33.000,280,11009552,14365,0,1696718072,13095.27240565999,58.72129677000339,53539.084271520005 2023-10-07,22:34:34.000,280,11009579,14485,0,1696718073,13095.21177886999,58.70719851000467,53538.99343896 2023-10-07,22:34:35.000,280,11009552,14565,0,1696718074,13095.23872411,58.70014937999804,53539.04933592 2023-10-07,22:34:36.000,280,11009608,14565,0,1696718075,13095.31955983,58.69310024999868,53539.10523288001 2023-10-07,22:34:37.000,280,11009579,14605,0,1696718076,13095.333032449991,58.6719528600006,53539.07728440001 2023-10-07,22:34:38.000,280,11009570,14605,0,1696718077,13095.380186620001,58.65785460000188,53539.10523288001 2023-10-07,22:34:39.000,280,11009608,14605,0,1696718078,13095.353241379991,58.643756340003165,53539.11920712 2023-10-07,22:34:40.000,280,11009603,14525,0,1696718079,13095.380186620001,58.62260894999781,53539.06331016 2023-10-07,22:34:41.000,280,11009571,14725,0,1696718080,13095.407131859996,58.643756340003165,53539.084271520005 2023-10-07,22:34:42.000,280,11009598,14365,0,1696718081,13095.440813410001,58.65785460000188,53539.04933592 2023-10-07,22:34:43.000,280,11009568,14685,0,1696718082,13095.467758649997,58.62965808000445,53539.06331016 2023-10-07,22:34:44.000,280,11009567,14445,0,1696718083,13095.454286029992,58.62965808000445,53539.00741320001 2023-10-07,22:34:45.000,280,11009536,14565,0,1696718084,13095.494703889992,58.636707210003806,53538.97946472001 2023-10-07,22:34:46.000,280,11009546,14125,0,1696718085,13095.568803299997,58.62260894999781,53539.06331016 2023-10-07,22:34:47.000,280,11009557,14525,0,1696718086,13095.555330679992,58.62260894999781,53539.09125864 2023-10-07,22:34:48.000,280,11009546,14445,0,1696718087,13095.508176509997,58.60851068999909,53539.07029728 2023-10-07,22:34:49.000,280,11009521,14805,0,1696718088,13095.481231270001,58.601461559999734,53538.97946472001 2023-10-07,22:34:50.000,280,11009570,15045,0,1696718089,13095.481231270001,58.5732650400023,53538.916580640005 2023-10-07,22:34:51.000,280,11009536,14485,0,1696718090,13095.541858060002,58.62260894999781,53538.97946472001 2023-10-07,22:34:52.000,280,11009551,14245,0,1696718091,13095.562066990002,58.62260894999781,53538.95850336001 2023-10-07,22:34:53.000,280,11009526,14605,0,1696718092,13095.595748539992,58.60851068999909,53539.0423488 2023-10-07,22:34:54.000,280,11009585,14285,0,1696718093,13095.575539609992,58.62260894999781,53539.00741320001 2023-10-07,22:34:55.000,280,11009561,14365,0,1696718094,13095.562066990002,58.5732650400023,53538.93754200001 2023-10-07,22:34:56.000,280,11009583,14245,0,1696718095,13095.582275920002,58.594412430000375,53538.95151624 2023-10-07,22:34:57.000,280,11009523,14205,0,1696718096,13095.615957469992,58.5732650400023,53538.94452912 2023-10-07,22:34:58.000,280,11009560,14245,0,1696718097,13095.629430089997,58.594412430000375,53538.93055488 2023-10-07,22:34:59.000,280,11009548,14405,0,1696718098,13095.609221159997,58.58031417000166,53538.95151624 2023-10-07,22:35:00.000,280,11009569,14365,0,1696718099,13095.642902710002,58.601461559999734,53538.94452912 2023-10-07,22:35:01.000,280,11009574,14445,0,1696718100,13095.656375329992,58.594412430000375,53539.00042608 2023-10-07,22:35:02.000,280,11009533,14445,0,1696718101,13095.703529500002,58.594412430000375,53538.90959352001 2023-10-07,22:35:03.000,280,11009536,14965,0,1696718102,13095.683320570002,58.601461559999734,53538.95151624 2023-10-07,22:35:04.000,280,11009542,14205,0,1696718103,13095.683320570002,58.650805470002524,53538.87465792 2023-10-07,22:35:05.000,280,11009605,14285,0,1696718104,13095.696793189993,58.67900198999996,53538.92356776 2023-10-07,22:35:06.000,280,11009564,14285,0,1696718105,13095.730474739998,58.66490373000124,53538.95151624 2023-10-07,22:35:07.000,280,11009557,14365,0,1696718106,13095.770892599998,58.68605111999932,53538.965490480005 2023-10-07,22:35:08.000,280,11009550,14765,0,1696718107,13095.797837839993,58.67900198999996,53538.9026064 2023-10-07,22:35:09.000,280,11009603,14285,0,1696718108,13095.824783079988,58.70014937999804,53538.90959352001 2023-10-07,22:35:10.000,280,11009577,14685,0,1696718109,13095.871937249998,58.71424764000403,53538.93754200001 2023-10-07,22:35:11.000,280,11009579,14405,0,1696718110,13095.885409869989,58.70014937999804,53538.93754200001 2023-10-07,22:35:12.000,280,11009556,14925,0,1696718111,13095.885409869989,58.74949329000083,53538.90959352001 2023-10-07,22:35:13.000,280,11009588,14645,0,1696718112,13095.912355109998,58.74244416000147,53538.94452912 2023-10-07,22:35:14.000,280,11009523,14565,0,1696718113,13095.885409869989,58.79178807000426,53538.82574808 2023-10-07,22:35:15.000,280,11009497,14525,0,1696718114,13095.898882489993,58.79178807000426,53538.80478672 2023-10-07,22:35:16.000,280,11009547,14405,0,1696718115,13096.020136069994,58.80588633000298,53538.85369656 2023-10-07,22:35:17.000,280,11009575,14685,0,1696718116,13096.04708130999,58.79883720000362,53538.9026064 2023-10-07,22:35:18.000,280,11009523,14725,0,1696718117,13095.993190829999,58.79178807000426,53538.90959352001 2023-10-07,22:35:19.000,280,11009595,14485,0,1696718118,13095.959509279994,58.7847389400049,53538.87465792 2023-10-07,22:35:20.000,280,11009575,14365,0,1696718119,13095.993190829999,58.819984590001695,53538.916580640005 2023-10-07,22:35:21.000,280,11009561,14245,0,1696718120,13096.026872379989,58.74244416000147,53538.99343896 2023-10-07,22:35:22.000,280,11009544,14205,0,1696718121,13096.006663449989,58.79178807000426,53538.9724776 2023-10-07,22:35:23.000,280,11009569,14645,0,1696718122,13096.020136069994,58.770640679998905,53538.986451840006 2023-10-07,22:35:24.000,280,11009586,14245,0,1696718123,13096.013399759999,58.79883720000362,53538.965490480005 2023-10-07,22:35:25.000,280,11009542,14605,0,1696718124,13096.100971789994,58.72834590000275,53539.00042608 2023-10-07,22:35:26.000,280,11009569,14525,0,1696718125,13096.100971789994,58.763591549999546,53539.00042608 2023-10-07,22:35:27.000,280,11009590,14405,0,1696718126,13096.121180719994,58.74949329000083,53539.0423488 2023-10-07,22:35:28.000,280,11009520,14805,0,1696718127,13096.040344999994,58.75654242000019,53538.965490480005 2023-10-07,22:35:29.000,280,11009591,14485,0,1696718128,13096.04708130999,58.763591549999546,53538.93754200001 2023-10-07,22:35:30.000,280,11009534,14325,0,1696718129,13096.08749916999,58.763591549999546,53538.97946472001 2023-10-07,22:35:31.000,280,11009542,14645,0,1696718130,13096.11444441,58.73539503000211,53539.07728440001 2023-10-07,22:35:32.000,280,11009628,14365,0,1696718131,13096.080762859994,58.73539503000211,53539.07029728 2023-10-07,22:35:33.000,280,11009579,14565,0,1696718132,13096.15486227,58.68605111999932,53539.14715560001 2023-10-07,22:35:34.000,280,11009562,14565,0,1696718133,13096.14812595999,58.70719851000467,53539.133181360005 2023-10-07,22:35:35.000,280,11009607,14645,0,1696718134,13096.181807509995,58.69310024999868,53539.09824576 2023-10-07,22:35:36.000,280,11009571,14845,0,1696718135,13096.13465334,58.70014937999804,53539.12619424001 2023-10-07,22:35:37.000,280,11009589,14285,0,1696718136,13096.19528013,58.650805470002524,53539.12619424001 2023-10-07,22:35:38.000,280,11009547,14685,0,1696718137,13096.13465334,58.67900198999996,53539.0423488 2023-10-07,22:35:39.000,280,11009555,14405,0,1696718138,13096.1750712,58.67900198999996,53539.04933592 2023-10-07,22:35:40.000,280,11009546,14845,0,1696718139,13096.21548906,58.70014937999804,53539.10523288001 2023-10-07,22:35:41.000,280,11009578,14525,0,1696718140,13096.242434299995,58.70014937999804,53539.17510408001 2023-10-07,22:35:42.000,280,11009526,14565,0,1696718141,13096.202016439995,58.71424764000403,53539.09824576 2023-10-07,22:35:43.000,280,11009555,14605,0,1696718142,13096.222225369995,58.71424764000403,53539.05632304001 2023-10-07,22:35:44.000,280,11009571,14445,0,1696718143,13096.24917060999,58.72834590000275,53539.04933592 2023-10-07,22:35:45.000,280,11009559,14445,0,1696718144,13096.24917060999,58.71424764000403,53539.10523288001 2023-10-07,22:35:46.000,280,11009557,14605,0,1696718145,13096.27611585,58.74949329000083,53539.04933592 2023-10-07,22:35:47.000,280,11009538,14285,0,1696718146,13096.202016439995,58.72834590000275,53539.00741320001 2023-10-07,22:35:48.000,280,11009514,14405,0,1696718147,13096.23569799,58.75654242000019,53539.10523288001 2023-10-07,22:35:49.000,280,11009579,14565,0,1696718148,13096.323270019995,58.74949329000083,53539.17510408001 2023-10-07,22:35:50.000,280,11009533,14285,0,1696718149,13096.303061089995,58.777689809998265,53539.14715560001 2023-10-07,22:35:51.000,280,11009588,14445,0,1696718150,13096.323270019995,58.75654242000019,53539.14715560001 2023-10-07,22:35:52.000,280,11009545,14485,0,1696718151,13096.242434299995,58.819984590001695,53539.11920712 2023-10-07,22:35:53.000,280,11009542,14365,0,1696718152,13096.29632478,58.79178807000426,53539.11920712 2023-10-07,22:35:54.000,280,11009566,14845,0,1696718153,13096.25590692,58.79883720000362,53539.09125864 2023-10-07,22:35:55.000,280,11009591,14285,0,1696718154,13096.26937953999,58.812935460002336,53539.09824576 2023-10-07,22:35:56.000,280,11009616,14445,0,1696718155,13096.30979739999,58.812935460002336,53539.2170268 2023-10-07,22:35:57.000,280,11009575,14605,0,1696718156,13096.30979739999,58.834082850000414,53539.24497528001 2023-10-07,22:35:58.000,280,11009584,14485,0,1696718157,13096.323270019995,58.812935460002336,53539.18907832 2023-10-07,22:35:59.000,280,11009545,14765,0,1696718158,13096.363687879995,58.777689809998265,53539.2170268 2023-10-07,22:36:00.000,280,11009573,14485,0,1696718159,13096.35021525999,58.79178807000426,53539.286898 2023-10-07,22:36:01.000,280,11009585,14405,0,1696718160,13096.37042418999,58.79178807000426,53539.23100104 2023-10-07,22:36:02.000,280,11009578,14685,0,1696718161,13096.30979739999,58.819984590001695,53539.203052560006 2023-10-07,22:36:03.000,280,11009589,14485,0,1696718162,13096.323270019995,58.79178807000426,53539.26593664 2023-10-07,22:36:04.000,280,11009560,14725,0,1696718163,13096.31653371,58.834082850000414,53539.24497528001 2023-10-07,22:36:05.000,280,11009526,14685,0,1696718164,13096.30979739999,58.763591549999546,53539.25894952 2023-10-07,22:36:06.000,280,11009529,14805,0,1696718165,13096.363687879995,58.74244416000147,53539.32882072 2023-10-07,22:36:07.000,280,11009557,14445,0,1696718166,13096.37042418999,58.74949329000083,53539.27292376001 2023-10-07,22:36:08.000,280,11009529,14645,0,1696718167,13096.33000632999,58.74949329000083,53539.300872240005 2023-10-07,22:36:09.000,280,11009554,14565,0,1696718168,13096.30979739999,58.777689809998265,53539.300872240005 2023-10-07,22:36:10.000,280,11009557,14485,0,1696718169,13096.303061089995,58.770640679998905,53539.251962400005 2023-10-07,22:36:11.000,280,11009567,14525,0,1696718170,13096.343478949995,58.74949329000083,53539.321833600006 2023-10-07,22:36:12.000,280,11009537,14525,0,1696718171,13096.363687879995,58.74949329000083,53539.33580784 2023-10-07,22:36:13.000,280,11009524,14565,0,1696718172,13096.39063311999,58.72129677000339,53539.349782080004 2023-10-07,22:36:14.000,280,11009531,14365,0,1696718173,13096.343478949995,58.74244416000147,53539.286898 2023-10-07,22:36:15.000,280,11009564,14405,0,1696718174,13096.33000632999,58.72834590000275,53539.24497528001 2023-10-07,22:36:16.000,280,11009609,14365,0,1696718175,13096.33000632999,58.72834590000275,53539.31484648001 2023-10-07,22:36:17.000,280,11009521,14485,0,1696718176,13096.35021525999,58.72834590000275,53539.27292376001 2023-10-07,22:36:18.000,280,11009540,14245,0,1696718177,13096.343478949995,58.763591549999546,53539.286898 2023-10-07,22:36:19.000,280,11009516,14525,0,1696718178,13096.323270019995,58.7847389400049,53539.22401392001 2023-10-07,22:36:20.000,280,11009548,14885,0,1696718179,13096.323270019995,58.75654242000019,53539.26593664 2023-10-07,22:36:21.000,280,11009563,14365,0,1696718180,13096.35021525999,58.72834590000275,53539.29388512001 2023-10-07,22:36:22.000,280,11009580,14645,0,1696718181,13096.363687879995,58.73539503000211,53539.27292376001 2023-10-07,22:36:23.000,280,11009539,14685,0,1696718182,13096.363687879995,58.72834590000275,53539.286898 2023-10-07,22:36:24.000,280,11009539,14845,0,1696718183,13096.39063311999,58.73539503000211,53539.286898 2023-10-07,22:36:25.000,280,11009545,14685,0,1696718184,13096.363687879995,58.770640679998905,53539.29388512001 2023-10-07,22:36:26.000,280,11009576,14565,0,1696718185,13096.343478949995,58.80588633000298,53539.23798816 2023-10-07,22:36:27.000,280,11009555,14605,0,1696718186,13096.424314669996,58.834082850000414,53539.321833600006 2023-10-07,22:36:28.000,280,11009528,14325,0,1696718187,13096.43778729,58.80588633000298,53539.26593664 2023-10-07,22:36:29.000,280,11009516,14485,0,1696718188,13096.43105097999,58.79883720000362,53539.27991088 2023-10-07,22:36:30.000,280,11009578,14765,0,1696718189,13096.43105097999,58.84113197999977,53539.27292376001 2023-10-07,22:36:31.000,280,11009615,14725,0,1696718190,13096.47146883999,58.79178807000426,53539.286898 2023-10-07,22:36:32.000,280,11009535,14485,0,1696718191,13096.444523599996,58.80588633000298,53539.30785936 2023-10-07,22:36:33.000,280,11009545,14445,0,1696718192,13096.45799622,58.827033720001054,53539.321833600006 2023-10-07,22:36:34.000,280,11009541,14205,0,1696718193,13096.41757836,58.84818110999913,53539.21003968 2023-10-07,22:36:35.000,280,11009568,14805,0,1696718194,13096.39736943,58.827033720001054,53539.2170268 2023-10-07,22:36:36.000,280,11009559,14285,0,1696718195,13096.491677769991,58.827033720001054,53539.31484648001 2023-10-07,22:36:37.000,280,11009573,14765,0,1696718196,13096.49841408,58.812935460002336,53539.286898 2023-10-07,22:36:38.000,280,11009563,14365,0,1696718197,13096.49841408,58.834082850000414,53539.27292376001 2023-10-07,22:36:39.000,280,11009564,14845,0,1696718198,13096.484941459996,58.834082850000414,53539.22401392001 2023-10-07,22:36:40.000,280,11009573,14485,0,1696718199,13096.47146883999,58.84113197999977,53539.26593664 2023-10-07,22:36:41.000,280,11009522,14565,0,1696718200,13096.511886699991,58.79883720000362,53539.286898 2023-10-07,22:36:42.000,280,11009536,14285,0,1696718201,13096.525359319996,58.812935460002336,53539.29388512001 2023-10-07,22:36:43.000,280,11009561,14245,0,1696718202,13096.47146883999,58.79883720000362,53539.30785936 2023-10-07,22:36:44.000,280,11009548,14205,0,1696718203,13096.45799622,58.834082850000414,53539.26593664 2023-10-07,22:36:45.000,280,11009551,14565,0,1696718204,13096.45125990999,58.80588633000298,53539.251962400005 2023-10-07,22:36:46.000,280,11009535,14565,0,1696718205,13096.49841408,58.7847389400049,53539.32882072 2023-10-07,22:36:47.000,280,11009548,14405,0,1696718206,13096.47146883999,58.763591549999546,53539.32882072 2023-10-07,22:36:48.000,280,11009515,14725,0,1696718207,13096.43105097999,58.812935460002336,53539.27292376001 2023-10-07,22:36:49.000,280,11009542,14285,0,1696718208,13096.39736943,58.79883720000362,53539.251962400005 2023-10-07,22:36:50.000,280,11009544,14685,0,1696718209,13096.39063311999,58.827033720001054,53539.29388512001 2023-10-07,22:36:51.000,280,11009531,14725,0,1696718210,13096.404105739995,58.827033720001054,53539.321833600006 2023-10-07,22:36:52.000,280,11009551,14445,0,1696718211,13096.383896809995,58.84113197999977,53539.27991088 2023-10-07,22:36:53.000,280,11009527,14525,0,1696718212,13096.45125990999,58.834082850000414,53539.286898 2023-10-07,22:36:54.000,280,11009534,14365,0,1696718213,13096.37042418999,58.869328500004485,53539.34279496001 2023-10-07,22:36:55.000,280,11009559,14125,0,1696718214,13096.363687879995,58.869328500004485,53539.300872240005 2023-10-07,22:36:56.000,280,11009589,14445,0,1696718215,13096.323270019995,58.89047589000256,53539.25894952 2023-10-07,22:36:57.000,280,11009556,14405,0,1696718216,13096.30979739999,58.89752502000192,53539.286898 2023-10-07,22:36:58.000,280,11009531,14405,0,1696718217,13096.31653371,58.89752502000192,53539.286898 2023-10-07,22:36:59.000,280,11009567,14725,0,1696718218,13096.303061089995,58.89752502000192,53539.300872240005 2023-10-07,22:37:00.000,280,11009539,14285,0,1696718219,13096.27611585,58.95391806000407,53539.251962400005 2023-10-07,22:37:01.000,280,11009562,14365,0,1696718220,13096.262643229995,58.93277066999872,53539.24497528001 2023-10-07,22:37:02.000,280,11009544,14205,0,1696718221,13096.29632478,58.93277066999872,53539.3567692 2023-10-07,22:37:03.000,280,11009568,14325,0,1696718222,13096.33000632999,58.93277066999872,53539.321833600006 2023-10-07,22:37:04.000,280,11009560,14165,0,1696718223,13096.262643229995,58.94686893000471,53539.30785936 2023-10-07,22:37:05.000,280,11009551,14325,0,1696718224,13096.26937953999,58.92572153999936,53539.29388512001 2023-10-07,22:37:06.000,280,11009556,14325,0,1696718225,13096.29632478,58.94686893000471,53539.30785936 2023-10-07,22:37:07.000,280,11009526,14485,0,1696718226,13096.303061089995,58.98916371000087,53539.31484648001 2023-10-07,22:37:08.000,280,11009513,14605,0,1696718227,13096.323270019995,58.96801632000279,53539.38471768 2023-10-07,22:37:09.000,280,11009539,14325,0,1696718228,13096.30979739999,59.003261969999585,53539.300872240005 2023-10-07,22:37:10.000,280,11009546,14685,0,1696718229,13096.29632478,58.996212840000226,53539.300872240005 2023-10-07,22:37:11.000,280,11009546,14485,0,1696718230,13096.37042418999,58.96801632000279,53539.3567692 2023-10-07,22:37:12.000,280,11009571,14645,0,1696718231,13096.33000632999,58.996212840000226,53539.30785936 2023-10-07,22:37:13.000,280,11009524,14485,0,1696718232,13096.343478949995,58.98916371000087,53539.32882072 2023-10-07,22:37:14.000,280,11009569,14485,0,1696718233,13096.343478949995,59.010311099998944,53539.3567692 2023-10-07,22:37:15.000,280,11009564,14485,0,1696718234,13096.39736943,58.996212840000226,53539.370743440006 2023-10-07,22:37:16.000,280,11009570,14605,0,1696718235,13096.45799622,58.98916371000087,53539.468563120005 2023-10-07,22:37:17.000,280,11009560,14405,0,1696718236,13096.491677769991,58.95391806000407,53539.45458888 2023-10-07,22:37:18.000,280,11009546,14725,0,1696718237,13096.47146883999,58.96096719000343,53539.44061464001 2023-10-07,22:37:19.000,280,11009570,14805,0,1696718238,13096.47146883999,58.93277066999872,53539.34279496001 2023-10-07,22:37:20.000,280,11009568,14445,0,1696718239,13096.505150389996,58.93277066999872,53539.37773056 2023-10-07,22:37:21.000,280,11009574,14645,0,1696718240,13096.525359319996,58.92572153999936,53539.349782080004 2023-10-07,22:37:22.000,280,11009567,14685,0,1696718241,13096.552304559991,58.89752502000192,53539.38471768 2023-10-07,22:37:23.000,280,11009548,14525,0,1696718242,13096.545568249996,58.84818110999913,53539.30785936 2023-10-07,22:37:24.000,280,11009563,14645,0,1696718243,13096.619667660001,58.869328500004485,53539.34279496001 2023-10-07,22:37:25.000,280,11009521,14645,0,1696718244,13096.680294450001,58.86227936999785,53539.32882072 2023-10-07,22:37:26.000,280,11009553,14485,0,1696718245,13096.767866479997,58.84113197999977,53539.419653280005 2023-10-07,22:37:27.000,280,11009579,14525,0,1696718246,13096.767866479997,58.812935460002336,53539.44061464001 2023-10-07,22:37:28.000,280,11009548,14885,0,1696718247,13096.747657549997,58.79883720000362,53539.46157600001 2023-10-07,22:37:29.000,280,11009568,14485,0,1696718248,13096.747657549997,58.770640679998905,53539.37773056 2023-10-07,22:37:30.000,280,11009546,14525,0,1696718249,13096.774602789992,58.70014937999804,53539.41266616001 2023-10-07,22:37:31.000,280,11009559,14605,0,1696718250,13096.841965890002,58.67900198999996,53539.419653280005 2023-10-07,22:37:32.000,280,11009527,14405,0,1696718251,13096.882383750002,58.643756340003165,53539.45458888 2023-10-07,22:37:33.000,280,11009570,14405,0,1696718252,13096.909328989997,58.60851068999909,53539.50349872 2023-10-07,22:37:34.000,280,11009531,14485,0,1696718253,13096.963219470003,58.5732650400023,53539.53144720001 2023-10-07,22:37:35.000,280,11009576,14485,0,1696718254,13096.929537919998,58.55916678000358,53539.4266404 2023-10-07,22:37:36.000,280,11009590,15045,0,1696718255,13096.943010540002,58.50277374000143,53539.39869192 2023-10-07,22:37:37.000,280,11009531,14645,0,1696718256,13097.010373639998,58.460478959998,53539.39869192 2023-10-07,22:37:38.000,280,11009579,14805,0,1696718257,13096.909328989997,58.43933156999992,53539.31484648001 2023-10-07,22:37:39.000,280,11009599,14885,0,1696718258,13097.030582569998,58.368840269999055,53539.48253736001 2023-10-07,22:37:40.000,280,11009567,14565,0,1696718259,13097.091209359998,58.31949636000354,53539.52446008 2023-10-07,22:37:41.000,280,11009543,14405,0,1696718260,13097.138363529994,58.22080853999796,53539.5663828 2023-10-07,22:37:42.000,280,11009538,14725,0,1696718261,13097.165308769989,58.20671027999924,53539.55939568001 2023-10-07,22:37:43.000,280,11009545,14445,0,1696718262,13097.185517699989,58.136218979998375,53539.57336992 2023-10-07,22:37:44.000,280,11009553,14405,0,1696718263,13097.131627219998,58.08687507000286,53539.468563120005 2023-10-07,22:37:45.000,280,11009571,14485,0,1696718264,13097.165308769989,58.05867854999815,53539.4965116 2023-10-07,22:37:46.000,280,11009542,14645,0,1696718265,13097.24614448999,57.97408898999856,53539.55939568001 2023-10-07,22:37:47.000,280,11009553,14045,0,1696718266,13097.259617109994,57.93179421000241,53539.57336992 2023-10-07,22:37:48.000,280,11009543,14645,0,1696718267,13097.259617109994,57.87540117000026,53539.55939568001 2023-10-07,22:37:49.000,280,11009519,14645,0,1696718268,13097.300034969994,57.826057260004745,53539.6013184 2023-10-07,22:37:50.000,280,11009555,14285,0,1696718269,13097.36739806999,57.769664220002596,53539.62227976 2023-10-07,22:37:51.000,280,11009580,14205,0,1696718270,13097.36739806999,57.720320309999806,53539.67817672001 2023-10-07,22:37:52.000,280,11009559,14805,0,1696718271,13097.43476117,57.62868162000086,53539.71311232 2023-10-07,22:37:53.000,280,11009558,14365,0,1696718272,13097.481915339995,57.57228857999871,53539.76202216 2023-10-07,22:37:54.000,280,11009550,14725,0,1696718273,13097.50886057999,57.51589554000384,53539.72708656001 2023-10-07,22:37:55.000,280,11009580,14445,0,1696718274,13097.55601475,57.45950250000169,53539.852854720004 2023-10-07,22:37:56.000,280,11009546,14365,0,1696718275,13097.603168919995,57.4101585899989,53539.873816080006 2023-10-07,22:37:57.000,280,11009557,14525,0,1696718276,13097.60990522999,57.36081468000339,53539.79695776001 2023-10-07,22:37:58.000,280,11009528,14645,0,1696718277,13097.71768619,57.26917599000444,53539.83888048 2023-10-07,22:37:59.000,280,11009560,14525,0,1696718278,13097.75810405,57.24097946999973,53539.86682896001 2023-10-07,22:38:00.000,280,11009537,14765,0,1696718279,13097.811994529991,57.191635560004215,53539.91573880001 2023-10-07,22:38:01.000,280,11009546,15005,0,1696718280,13097.879357630001,57.1634390399995,53539.88779032 2023-10-07,22:38:02.000,280,11009598,14885,0,1696718281,13097.919775490001,57.12114426000335,53539.8808032 2023-10-07,22:38:03.000,280,11009570,14725,0,1696718282,13098.014083829992,57.0295055700044,53539.91573880001 2023-10-07,22:38:04.000,280,11009502,14685,0,1696718283,13098.061238000002,57.02245643999777,53539.91573880001 2023-10-07,22:38:05.000,280,11009558,14285,0,1696718284,13098.135337409993,56.98721079000097,53539.96464864001 2023-10-07,22:38:06.000,280,11009568,14565,0,1696718285,13098.222909439988,56.94491601000482,53539.99958424 2023-10-07,22:38:07.000,280,11009545,14885,0,1696718286,13098.330690399998,56.88147384000331,53540.041506960006 2023-10-07,22:38:08.000,280,11009516,14285,0,1696718287,13098.323954089989,56.82508080000116,53539.98561000001 2023-10-07,22:38:09.000,280,11009550,14725,0,1696718288,13098.357635639994,56.89557210000203,53539.99259712001 2023-10-07,22:38:10.000,280,11009543,14165,0,1696718289,13098.391317189999,56.89557210000203,53539.97862288 2023-10-07,22:38:11.000,280,11009541,14485,0,1696718290,13098.50583445999,56.84622818999924,53540.04849408 2023-10-07,22:38:12.000,280,11009543,14485,0,1696718291,13098.65403328,56.76163862999965,53540.1253524 2023-10-07,22:38:13.000,280,11009551,14445,0,1696718292,13098.75507793,56.77573688999837,53540.16727512 2023-10-07,22:38:14.000,280,11009548,14325,0,1696718293,13098.83591365,56.75458950000029,53540.18124936001 2023-10-07,22:38:15.000,280,11009523,14605,0,1696718294,13098.862858889996,56.726392980002856,53540.16727512 2023-10-07,22:38:16.000,280,11009548,14525,0,1696718295,13098.9369583,56.7193438500035,53540.21618496 2023-10-07,22:38:17.000,280,11009584,14565,0,1696718296,13099.044739259996,56.691147329998785,53540.16028800001 2023-10-07,22:38:18.000,280,11009502,14565,0,1696718297,13099.105366049997,56.66999994000071,53540.209197840006 2023-10-07,22:38:19.000,280,11009521,14325,0,1696718298,13099.159256530002,56.64885255000263,53540.22317208 2023-10-07,22:38:20.000,280,11009521,14365,0,1696718299,13099.253564869992,56.65590168000199,53540.27906904001 2023-10-07,22:38:21.000,280,11009591,14405,0,1696718300,13099.381554760002,56.6065577699992,53540.41182432 2023-10-07,22:38:22.000,280,11009569,14325,0,1696718301,13099.469126789998,56.64180342000327,53540.38387584 2023-10-07,22:38:23.000,280,11009517,14165,0,1696718302,13099.563435129989,56.6065577699992,53540.425798560005 2023-10-07,22:38:24.000,280,11009550,14285,0,1696718303,13099.624061919989,56.57836125000176,53540.39086296 2023-10-07,22:38:25.000,280,11009550,14645,0,1696718304,13099.657743469994,56.59950863999984,53540.36990160001 2023-10-07,22:38:26.000,280,11009562,14645,0,1696718305,13099.738579189994,56.57836125000176,53540.355927360004 2023-10-07,22:38:27.000,280,11009544,14485,0,1696718306,13099.87330539,56.557213860003685,53540.44675992001 2023-10-07,22:38:28.000,280,11009551,14165,0,1696718307,13099.92719586999,56.54311559999769,53540.49566976001 2023-10-07,22:38:29.000,280,11009563,14445,0,1696718308,13100.001295279995,56.58541038000112,53540.50265688 2023-10-07,22:38:30.000,280,11009571,14445,0,1696718309,13100.0147679,56.557213860003685,53540.50265688 2023-10-07,22:38:31.000,280,11009570,14485,0,1696718310,13100.11581255,56.57836125000176,53540.60047656 2023-10-07,22:38:32.000,280,11009530,14325,0,1696718311,13100.169703029991,56.59950863999984,53540.57252808 2023-10-07,22:38:33.000,280,11009537,14645,0,1696718312,13100.264011369996,56.59950863999984,53540.642399280005 2023-10-07,22:38:34.000,280,11009551,14365,0,1696718313,13100.277483990001,56.59950863999984,53540.53759248001 2023-10-07,22:38:35.000,280,11009580,14565,0,1696718314,13100.358319710002,56.62770516000455,53540.63541216001 2023-10-07,22:38:36.000,280,11009559,14485,0,1696718315,13100.493045909992,56.677049070000066,53540.78214168001 2023-10-07,22:38:37.000,280,11009570,14565,0,1696718316,13100.560409010002,56.684098199999426,53540.74021896 2023-10-07,22:38:38.000,280,11009555,14165,0,1696718317,13100.668189969998,56.726392980002856,53540.79611592 2023-10-07,22:38:39.000,280,11009566,14205,0,1696718318,13100.668189969998,56.75458950000029,53540.73323184001 2023-10-07,22:38:40.000,280,11009559,14085,0,1696718319,13100.762498309989,56.82508080000116,53540.810090160005 2023-10-07,22:38:41.000,280,11009550,14205,0,1696718320,13100.722080449988,56.8180316700018,53540.74720608 2023-10-07,22:38:42.000,280,11009587,14565,0,1696718321,13100.917433439994,56.86737558000459,53540.87297424001 2023-10-07,22:38:43.000,280,11009604,14365,0,1696718322,13100.98479653999,56.909670360000746,53540.92188408001 2023-10-07,22:38:44.000,280,11009551,14325,0,1696718323,13101.038687019995,56.98721079000097,53540.92188408001 2023-10-07,22:38:45.000,280,11009531,14525,0,1696718324,13101.099313809995,57.02245643999777,53540.9638068 2023-10-07,22:38:46.000,280,11009563,14485,0,1696718325,13101.22730369999,57.085898609999276,53540.93585832 2023-10-07,22:38:47.000,280,11009568,14765,0,1696718326,13101.27445787,57.07884947999992,53540.92188408001 2023-10-07,22:38:48.000,280,11009545,14645,0,1696718327,13101.321612039996,57.156389910000144,53540.99874240001 2023-10-07,22:38:49.000,280,11009566,14605,0,1696718328,13101.30813941999,57.22688121000101,53540.91489696 2023-10-07,22:38:50.000,280,11009575,14205,0,1696718329,13101.33508466,57.26917599000444,53540.94983256001 2023-10-07,22:38:51.000,280,11009574,14365,0,1696718330,13101.41592038,57.332618159998674,53541.01970376001 2023-10-07,22:38:52.000,280,11009563,14325,0,1696718331,13101.436129310001,57.36081468000339,53541.08957496001 2023-10-07,22:38:53.000,280,11009499,14405,0,1696718332,13101.510228719992,57.374912940002105,53541.145471920005 2023-10-07,22:38:54.000,280,11009564,14485,0,1696718333,13101.496756100001,57.45950250000169,53541.1035492 2023-10-07,22:38:55.000,280,11009589,14725,0,1696718334,13101.429392999991,57.51589554000384,53541.06861360001 2023-10-07,22:38:56.000,280,11009613,14685,0,1696718335,13101.490019789991,57.52999380000256,53541.145471920005 2023-10-07,22:38:57.000,280,11009529,14885,0,1696718336,13101.463074549996,57.57933770999807,53541.13848480001 2023-10-07,22:38:58.000,280,11009551,14725,0,1696718337,13101.476547170001,57.600485100003425,53541.15245904 2023-10-07,22:38:59.000,280,11009497,14485,0,1696718338,13101.39571145,57.62868162000086,53541.08957496001 2023-10-07,22:39:00.000,280,11009554,14925,0,1696718339,13101.348557279991,57.63573075000022,53541.13149768 2023-10-07,22:39:01.000,280,11009581,14885,0,1696718340,13101.422656689996,57.61458336000214,53541.22233024 2023-10-07,22:39:02.000,280,11009559,14885,0,1696718341,13101.368766209991,57.6568781399983,53541.23630448001 2023-10-07,22:39:03.000,280,11009542,14405,0,1696718342,13101.35529359,57.6568781399983,53541.25726584001 2023-10-07,22:39:04.000,280,11009562,14525,0,1696718343,13101.30813941999,57.61458336000214,53541.2432916 2023-10-07,22:39:05.000,280,11009558,14365,0,1696718344,13101.200358459995,57.64982900999894,53541.194381760004 2023-10-07,22:39:06.000,280,11009530,14685,0,1696718345,13101.15320429,57.600485100003425,53541.22931736 2023-10-07,22:39:07.000,280,11009541,14565,0,1696718346,13101.17341322,57.600485100003425,53541.29918856 2023-10-07,22:39:08.000,280,11009574,14725,0,1696718347,13101.15320429,57.600485100003425,53541.29220144 2023-10-07,22:39:09.000,280,11009554,14725,0,1696718348,13101.079104879995,57.593435970004066,53541.264252960005 2023-10-07,22:39:10.000,280,11009540,14245,0,1696718349,13101.058895949995,57.558190319999994,53541.32713704001 2023-10-07,22:39:11.000,280,11009517,14605,0,1696718350,13101.05215964,57.544092060001276,53541.36905976 2023-10-07,22:39:12.000,280,11009556,14725,0,1696718351,13101.018478089994,57.52999380000256,53541.362072640004 2023-10-07,22:39:13.000,280,11009607,14685,0,1696718352,13100.97132392,57.53704293000192,53541.41098248 2023-10-07,22:39:14.000,280,11009593,14445,0,1696718353,13100.877015579994,57.52999380000256,53541.383034000006 2023-10-07,22:39:15.000,280,11009585,14485,0,1696718354,13100.816388789994,57.53704293000192,53541.33412416001 2023-10-07,22:39:16.000,280,11009527,14525,0,1696718355,13100.863542959989,57.5229446700032,53541.39700824 2023-10-07,22:39:17.000,280,11009555,14765,0,1696718356,13100.796179859994,57.5229446700032,53541.42495672001 2023-10-07,22:39:18.000,280,11009543,14365,0,1696718357,13100.782707239989,57.51589554000384,53541.431943840005 2023-10-07,22:39:19.000,280,11009556,14725,0,1696718358,13100.661453659988,57.52999380000256,53541.41098248 2023-10-07,22:39:20.000,280,11009571,14885,0,1696718359,13100.668189969998,57.551141190000635,53541.34111128 2023-10-07,22:39:21.000,280,11009573,14285,0,1696718360,13100.647981039998,57.593435970004066,53541.383034000006 2023-10-07,22:39:22.000,280,11009548,14365,0,1696718361,13100.594090559993,57.600485100003425,53541.383034000006 2023-10-07,22:39:23.000,280,11009521,14485,0,1696718362,13100.533463769993,57.64982900999894,53541.40399536001 2023-10-07,22:39:24.000,280,11009518,14205,0,1696718363,13100.445891739997,57.66392726999766,53541.35508552001 2023-10-07,22:39:25.000,280,11009559,14285,0,1696718364,13100.358319710002,57.69212379000237,53541.35508552001 2023-10-07,22:39:26.000,280,11009584,14285,0,1696718365,13100.365056019997,57.720320309999806,53541.431943840005 2023-10-07,22:39:27.000,280,11009534,14245,0,1696718366,13100.304429229996,57.741467699997884,53541.4179696 2023-10-07,22:39:28.000,280,11009529,14645,0,1696718367,13100.250538749991,57.80490986999939,53541.362072640004 2023-10-07,22:39:29.000,280,11009550,14645,0,1696718368,13100.102339929996,57.826057260004745,53541.383034000006 2023-10-07,22:39:30.000,280,11009561,14285,0,1696718369,13100.04844944999,57.840155520003464,53541.34111128 2023-10-07,22:39:31.000,280,11009524,14765,0,1696718370,13099.98782265999,57.89654855999834,53541.362072640004 2023-10-07,22:39:32.000,280,11009562,14725,0,1696718371,13100.001295279995,57.93884334000177,53541.35508552001 2023-10-07,22:39:33.000,280,11009527,14285,0,1696718372,13099.920459559995,57.91769595000369,53541.39002112 2023-10-07,22:39:34.000,280,11009532,15045,0,1696718373,13099.83288753,57.959990729999845,53541.30617568001 2023-10-07,22:39:35.000,280,11009550,14325,0,1696718374,13099.691425019999,57.98818725000456,53541.25027872 2023-10-07,22:39:36.000,280,11009539,14885,0,1696718375,13099.597116679994,58.02343290000135,53541.194381760004 2023-10-07,22:39:37.000,280,11009536,14565,0,1696718376,13099.502808339988,58.009334640002635,53541.215343120006 2023-10-07,22:39:38.000,280,11009565,14485,0,1696718377,13099.435445239993,58.03753116000007,53541.18739464001 2023-10-07,22:39:39.000,280,11009547,14725,0,1696718378,13099.307455349997,58.07277681000414,53541.18739464001 2023-10-07,22:39:40.000,280,11009528,14445,0,1696718379,13099.199674390002,58.05867854999815,53541.11752344001 2023-10-07,22:39:41.000,280,11009520,14565,0,1696718380,13099.112102359992,58.03048203000071,53541.18040752 2023-10-07,22:39:42.000,280,11009592,14205,0,1696718381,13099.071684499992,58.07277681000414,53541.22233024 2023-10-07,22:39:43.000,280,11009565,14725,0,1696718382,13098.9369583,58.09392420000222,53541.20136888 2023-10-07,22:39:44.000,280,11009544,14245,0,1696718383,13098.80896840999,58.08687507000286,53541.11752344001 2023-10-07,22:39:45.000,280,11009562,14565,0,1696718384,13098.640560659995,58.10802246000094,53541.13149768 2023-10-07,22:39:46.000,280,11009567,14245,0,1696718385,13098.56646124999,58.09392420000222,53541.11053632 2023-10-07,22:39:47.000,280,11009556,14525,0,1696718386,13098.431735049999,58.10802246000094,53541.1734204 2023-10-07,22:39:48.000,280,11009572,14245,0,1696718387,13098.371108259998,58.09392420000222,53541.13848480001 2023-10-07,22:39:49.000,280,11009557,14565,0,1696718388,13098.216173129993,58.10097333000158,53541.11752344001 2023-10-07,22:39:50.000,280,11009538,14525,0,1696718389,13098.115128479993,58.10097333000158,53541.096562080005 2023-10-07,22:39:51.000,280,11009537,14365,0,1696718390,13097.953457039992,58.10097333000158,53541.06861360001 2023-10-07,22:39:52.000,280,11009587,14565,0,1696718391,13097.845676079996,58.09392420000222,53540.977781040005 2023-10-07,22:39:53.000,280,11009564,14725,0,1696718392,13097.744631429996,58.12212071999966,53541.04066512001 2023-10-07,22:39:54.000,280,11009565,14485,0,1696718393,13097.582959989995,58.12212071999966,53540.94284544 2023-10-07,22:39:55.000,280,11009595,14525,0,1696718394,13097.46844271999,58.12212071999966,53540.95681968 2023-10-07,22:39:56.000,280,11009558,14565,0,1696718395,13097.37413438,58.12212071999966,53540.8939356 2023-10-07,22:39:57.000,280,11009526,14325,0,1696718396,13097.300034969994,58.1150715900003,53540.91489696 2023-10-07,22:39:58.000,280,11009520,14685,0,1696718397,13097.185517699989,58.12212071999966,53540.80310304001 2023-10-07,22:39:59.000,280,11009570,14325,0,1696718398,13097.084473049988,58.178513760001806,53540.73323184001 2023-10-07,22:40:00.000,280,11009549,14805,0,1696718399,13096.922801610002,58.16441550000309,53540.65637352001 2023-10-07,22:40:01.000,280,11009580,14845,0,1696718400,13096.808284339997,58.178513760001806,53540.66336064001 2023-10-07,22:40:02.000,280,11009534,14525,0,1696718401,13096.781339100002,58.185562890001165,53540.62842504 2023-10-07,22:40:03.000,280,11009530,14485,0,1696718402,13096.599458730001,58.20671027999924,53540.60746368 2023-10-07,22:40:04.000,280,11009528,14525,0,1696718403,13096.552304559991,58.2137594099986,53540.57252808 2023-10-07,22:40:05.000,280,11009538,14525,0,1696718404,13096.41757836,58.22080853999796,53540.544579600006 2023-10-07,22:40:06.000,280,11009570,14405,0,1696718405,13096.383896809995,58.22080853999796,53540.5795152 2023-10-07,22:40:07.000,280,11009585,14245,0,1696718406,13096.27611585,58.241955930003314,53540.523618240004 2023-10-07,22:40:08.000,280,11009549,14365,0,1696718407,13096.20875274999,58.241955930003314,53540.44675992001 2023-10-07,22:40:09.000,280,11009577,14325,0,1696718408,13096.020136069994,58.27015245000075,53540.355927360004 2023-10-07,22:40:10.000,280,11009529,14805,0,1696718409,13095.919091419993,58.234906800003955,53540.334966 2023-10-07,22:40:11.000,280,11009567,14125,0,1696718410,13095.838255699993,58.234906800003955,53540.34894024001 2023-10-07,22:40:12.000,280,11009553,14525,0,1696718411,13095.770892599998,58.25605419000203,53540.32797888001 2023-10-07,22:40:13.000,280,11009534,14285,0,1696718412,13095.615957469992,58.227857670004596,53540.34894024001 2023-10-07,22:40:14.000,280,11009572,14565,0,1696718413,13095.541858060002,58.234906800003955,53540.24413344 2023-10-07,22:40:15.000,280,11009539,14245,0,1696718414,13095.366713999996,58.29834896999819,53540.20221072001 2023-10-07,22:40:16.000,280,11009561,14285,0,1696718415,13095.25219672999,58.31244723000418,53540.139326640005 2023-10-07,22:40:17.000,280,11009546,14445,0,1696718416,13095.124206839995,58.375889399998414,53540.13233952001 2023-10-07,22:40:18.000,280,11009537,14645,0,1696718417,13095.07705267,58.31244723000418,53540.02753272 2023-10-07,22:40:19.000,280,11009558,14405,0,1696718418,13094.881699679994,58.34064375000162,53539.97862288 2023-10-07,22:40:20.000,280,11009520,14205,0,1696718419,13094.86822705999,58.368840269999055,53539.93670016 2023-10-07,22:40:21.000,280,11009549,14525,0,1696718420,13094.814336579999,58.34064375000162,53539.98561000001 2023-10-07,22:40:22.000,280,11009529,14565,0,1696718421,13094.720028239994,58.38293852999777,53539.922725920005 2023-10-07,22:40:23.000,280,11009550,14565,0,1696718422,13094.612247279998,58.38998766000441,53539.8808032 2023-10-07,22:40:24.000,280,11009547,14445,0,1696718423,13094.504466320002,58.43933156999992,53539.85984184 2023-10-07,22:40:25.000,280,11009553,14805,0,1696718424,13094.342794880002,58.45342982999864,53539.78298352 2023-10-07,22:40:26.000,280,11009555,14525,0,1696718425,13094.282168090002,58.50982287000079,53539.6711896 2023-10-07,22:40:27.000,280,11009549,14525,0,1696718426,13094.214804989992,58.52392112999951,53539.73407368 2023-10-07,22:40:28.000,280,11009507,14405,0,1696718427,13094.194596059991,58.54506852000486,53539.62227976 2023-10-07,22:40:29.000,280,11009508,14565,0,1696718428,13094.113760339991,58.54506852000486,53539.57336992 2023-10-07,22:40:30.000,280,11009531,14525,0,1696718429,13093.99924307,58.587363300001016,53539.53144720001 2023-10-07,22:40:31.000,280,11009531,14365,0,1696718430,13093.95208889999,58.601461559999734,53539.47555024 2023-10-07,22:40:32.000,280,11009565,14525,0,1696718431,13093.93861628,58.62260894999781,53539.47555024 2023-10-07,22:40:33.000,280,11009502,14285,0,1696718432,13093.83757163,58.66490373000124,53539.39170480001 2023-10-07,22:40:34.000,280,11009555,14605,0,1696718433,13093.743263289995,58.67900198999996,53539.33580784 2023-10-07,22:40:35.000,280,11009590,14765,0,1696718434,13093.675900189999,58.69310024999868,53539.286898 2023-10-07,22:40:36.000,280,11009535,14525,0,1696718435,13093.702845429994,58.79178807000426,53539.25894952 2023-10-07,22:40:37.000,280,11009561,14485,0,1696718436,13093.615273399999,58.7847389400049,53539.22401392001 2023-10-07,22:40:38.000,280,11009543,14965,0,1696718437,13093.622009709994,58.819984590001695,53539.133181360005 2023-10-07,22:40:39.000,280,11009559,14645,0,1696718438,13093.494019819998,58.84113197999977,53539.04933592 2023-10-07,22:40:40.000,280,11009504,14365,0,1696718439,13093.487283509989,58.8834267600032,53539.035361680006 2023-10-07,22:40:41.000,280,11009529,14485,0,1696718440,13093.440129339993,58.89752502000192,53538.97946472001 2023-10-07,22:40:42.000,280,11009556,14645,0,1696718441,13093.386238859988,58.95391806000407,53539.014400320004 2023-10-07,22:40:43.000,280,11009534,14205,0,1696718442,13093.332348379998,58.96096719000343,53538.95151624 2023-10-07,22:40:44.000,280,11009535,14605,0,1696718443,13093.251512659997,59.010311099998944,53538.83972232001 2023-10-07,22:40:45.000,280,11009528,14885,0,1696718444,13093.190885869997,59.045556750003016,53538.83972232001 2023-10-07,22:40:46.000,280,11009576,14365,0,1696718445,13093.211094799997,59.052605880002375,53538.87465792 2023-10-07,22:40:47.000,280,11009554,14925,0,1696718446,13093.069632289997,59.07375327000045,53538.78382536 2023-10-07,22:40:48.000,280,11009538,14885,0,1696718447,13093.015741809992,59.1301463100026,53538.7279284 2023-10-07,22:40:49.000,280,11009522,14525,0,1696718448,13092.887751919996,59.172441089998756,53538.679018560004 2023-10-07,22:40:50.000,280,11009515,14605,0,1696718449,13092.84059775,59.21473587000219,53538.56722464 2023-10-07,22:40:51.000,280,11009534,14645,0,1696718450,13092.786707269996,59.21473587000219,53538.59517312 2023-10-07,22:40:52.000,280,11009538,14445,0,1696718451,13092.75302571999,59.21473587000219,53538.581198880005 2023-10-07,22:40:53.000,280,11009563,14565,0,1696718452,13092.69239892999,59.24998151999898,53538.50434056001 2023-10-07,22:40:54.000,280,11009570,14605,0,1696718453,13092.584617969995,59.29932543000177,53538.47639208001 2023-10-07,22:40:55.000,280,11009577,14485,0,1696718454,13092.443155459994,59.32752194999921,53538.343636800004 2023-10-07,22:40:56.000,280,11009538,14605,0,1696718455,13092.382528669994,59.34866934000456,53538.45543072001 2023-10-07,22:40:57.000,280,11009537,14645,0,1696718456,13092.281484019994,59.405062379999436,53538.39953376 2023-10-07,22:40:58.000,280,11009505,14485,0,1696718457,13092.227593539988,59.412111509998795,53538.37158528 2023-10-07,22:40:59.000,280,11009524,14805,0,1696718458,13092.038976859993,59.461455420001585,53538.30171408 2023-10-07,22:41:00.000,280,11009528,14365,0,1696718459,13092.005295310002,59.510799330004374,53538.30870120001 2023-10-07,22:41:01.000,280,11009497,14485,0,1696718460,13091.931195899997,59.49670106999838,53538.28075272 2023-10-07,22:41:02.000,280,11009503,14485,0,1696718461,13091.857096489992,59.53194672000245,53538.18992016001 2023-10-07,22:41:03.000,280,11009567,14365,0,1696718462,13091.742579220001,59.56014323999989,53538.147997440006 2023-10-07,22:41:04.000,280,11009547,14445,0,1696718463,13091.668479809996,59.57424149999861,53538.064152 2023-10-07,22:41:05.000,280,11009561,14405,0,1696718464,13091.49333574999,59.60948715000268,53538.04319064 2023-10-07,22:41:06.000,280,11009518,14565,0,1696718465,13091.37881848,59.66588019000483,53537.889474 2023-10-07,22:41:07.000,280,11009530,14765,0,1696718466,13091.37881848,59.694076710002264,53537.959345200004 2023-10-07,22:41:08.000,280,11009533,14205,0,1696718467,13091.31145537999,59.72932235999906,53537.889474 2023-10-07,22:41:09.000,280,11009546,14445,0,1696718468,13091.21041072999,59.74342061999778,53537.8196028 2023-10-07,22:41:10.000,280,11009561,14805,0,1696718469,13091.136311319999,59.79276453000057,53537.75671872 2023-10-07,22:41:11.000,280,11009590,14565,0,1696718470,13091.001585119993,59.856206700002076,53537.693834640006 2023-10-07,22:41:12.000,280,11009573,14405,0,1696718471,13090.947694639988,59.870304960000794,53537.644924800006 2023-10-07,22:41:13.000,280,11009521,14565,0,1696718472,13090.887067850002,59.89145234999887,53537.644924800006 2023-10-07,22:41:14.000,280,11009546,14805,0,1696718473,13090.725396410002,59.94784539000102,53537.59601496001 2023-10-07,22:41:15.000,280,11009563,14445,0,1696718474,13090.671505929997,59.9689927799991,53537.526143760006 2023-10-07,22:41:16.000,280,11009524,14485,0,1696718475,13090.678242239992,60.02538582000125,53537.56107936 2023-10-07,22:41:17.000,280,11009535,14605,0,1696718476,13090.604142830001,60.039484079999966,53537.505182400004 2023-10-07,22:41:18.000,280,11009515,14325,0,1696718477,13090.516570799991,60.10997538000083,53537.46325968 2023-10-07,22:41:19.000,280,11009557,14165,0,1696718478,13090.428998769996,60.10997538000083,53537.41434984 2023-10-07,22:41:20.000,280,11009526,14365,0,1696718479,13090.3818446,60.152270160004264,53537.27460744 2023-10-07,22:41:21.000,280,11009543,14525,0,1696718480,13090.31448149999,60.13817189999827,53537.288581680004 2023-10-07,22:41:22.000,280,11009561,14485,0,1696718481,13090.28079995,60.215712329998496,53537.28159456001 2023-10-07,22:41:23.000,280,11009510,14365,0,1696718482,13090.186491609995,60.22981059000449,53537.169800640004 2023-10-07,22:41:24.000,280,11009564,14525,0,1696718483,13090.13933744,60.279154500000004,53537.141852160006 2023-10-07,22:41:25.000,280,11009574,14685,0,1696718484,13090.09891958,60.265056240001286,53537.169800640004 2023-10-07,22:41:26.000,280,11009511,14645,0,1696718485,13090.07197433999,60.279154500000004,53537.169800640004 2023-10-07,22:41:27.000,280,11009510,14845,0,1696718486,13089.99113861999,60.28620362999936,53537.120890800004 2023-10-07,22:41:28.000,280,11009555,14525,0,1696718487,13089.943984449994,60.35669493000023,53537.023071120006 2023-10-07,22:41:29.000,280,11009556,14525,0,1696718488,13089.822730869993,60.37784231999831,53536.974161280006 2023-10-07,22:41:30.000,280,11009566,14565,0,1696718489,13089.836203489998,60.4271862300011,53536.92525144001 2023-10-07,22:41:31.000,280,11009572,14485,0,1696718490,13089.822730869993,60.41308797000238,53536.93922568 2023-10-07,22:41:32.000,280,11009534,14325,0,1696718491,13089.809258249988,60.46948101000453,53536.904290080005 2023-10-07,22:41:33.000,280,11009541,14445,0,1696718492,13089.768840389988,60.4271862300011,53536.89730296001 2023-10-07,22:41:34.000,280,11009573,14525,0,1696718493,13089.768840389988,60.455382749998535,53536.9112772 2023-10-07,22:41:35.000,280,11009549,14205,0,1696718494,13089.661059429993,60.462431879997894,53536.834418880004 2023-10-07,22:41:36.000,280,11009548,14325,0,1696718495,13089.654323119998,60.47653014000389,53536.75057344 2023-10-07,22:41:37.000,280,11009532,14445,0,1696718496,13089.613905259997,60.490628400002606,53536.70865072001 2023-10-07,22:41:38.000,280,11009556,14525,0,1696718497,13089.593696329997,60.490628400002606,53536.65974088001 2023-10-07,22:41:39.000,280,11009557,14565,0,1696718498,13089.506124300002,60.455382749998535,53536.63179240001 2023-10-07,22:41:40.000,280,11009521,14405,0,1696718499,13089.506124300002,60.490628400002606,53536.63179240001 2023-10-07,22:41:41.000,280,11009601,14565,0,1696718500,13089.533069539997,60.48357927000325,53536.70865072001 2023-10-07,22:41:42.000,280,11009589,14565,0,1696718501,13089.519596919992,60.46948101000453,53536.65974088001 2023-10-07,22:41:43.000,280,11009549,14485,0,1696718502,13089.499387989992,60.46948101000453,53536.617818160004 2023-10-07,22:41:44.000,280,11009528,14605,0,1696718503,13089.432024889997,60.4271862300011,53536.519998480006 2023-10-07,22:41:45.000,280,11009575,14725,0,1696718504,13089.384870720001,60.448333619999175,53536.46410152001 2023-10-07,22:41:46.000,280,11009543,14725,0,1696718505,13089.391607029997,60.4271862300011,53536.42217880001 2023-10-07,22:41:47.000,280,11009529,14605,0,1696718506,13089.357925479992,60.3919405800043,53536.38025608 2023-10-07,22:41:48.000,280,11009537,14485,0,1696718507,13089.432024889997,60.36374405999959,53536.450127280004 2023-10-07,22:41:49.000,280,11009574,14605,0,1696718508,13089.418552269992,60.30735102000472,53536.471088640006 2023-10-07,22:41:50.000,280,11009504,14205,0,1696718509,13089.405079650001,60.28620362999936,53536.42916592 2023-10-07,22:41:51.000,280,11009555,14525,0,1696718510,13089.391607029997,60.272105370000645,53536.38025608 2023-10-07,22:41:52.000,280,11009551,14725,0,1696718511,13089.425288580002,60.23685972000385,53536.3872432 2023-10-07,22:41:53.000,280,11009560,14725,0,1696718512,13089.411815959997,60.18751581000106,53536.38025608 2023-10-07,22:41:54.000,280,11009505,14165,0,1696718513,13089.384870720001,60.13112276999891,53536.317372 2023-10-07,22:41:55.000,280,11009464,14205,0,1696718514,13089.310771309996,60.10997538000083,53536.22653944001 2023-10-07,22:41:56.000,280,11009546,14485,0,1696718515,13089.357925479992,60.081778860003396,53536.282436400004 2023-10-07,22:41:57.000,280,11009547,14485,0,1696718516,13089.371398099996,60.046533209999325,53536.32435912001 2023-10-07,22:41:58.000,280,11009541,14405,0,1696718517,13089.384870720001,59.95489452000038,53536.32435912001 2023-10-07,22:41:59.000,280,11009582,14525,0,1696718518,13089.344452860001,59.919648870003584,53536.31038488 2023-10-07,22:42:00.000,280,11009508,14685,0,1696718519,13089.290562379996,59.87735409000015,53536.184616720006 2023-10-07,22:42:01.000,280,11009525,14205,0,1696718520,13089.26361714,59.84210844000336,53536.19859096 2023-10-07,22:42:02.000,280,11009538,14685,0,1696718521,13089.270353449996,59.75046975000441,53536.14968112 2023-10-07,22:42:03.000,280,11009565,14605,0,1696718522,13089.297298689991,59.71522410000034,53536.17762960001 2023-10-07,22:42:04.000,280,11009517,14685,0,1696718523,13089.24340821,59.65178192999883,53536.15666824001 2023-10-07,22:42:05.000,280,11009594,14485,0,1696718524,13089.24340821,59.60243802000332,53536.114745520004 2023-10-07,22:42:06.000,280,11009512,14525,0,1696718525,13089.283826070001,59.510799330004374,53536.2125652 2023-10-07,22:42:07.000,280,11009494,14565,0,1696718526,13089.236671899991,59.468504550000944,53536.19160384 2023-10-07,22:42:08.000,280,11009551,14685,0,1696718527,13089.24340821,59.38391499000136,53536.12173264 2023-10-07,22:42:09.000,280,11009563,14525,0,1696718528,13089.128890939995,59.32752194999921,53536.03090008 2023-10-07,22:42:10.000,280,11009520,14565,0,1696718529,13089.15583617999,59.20063761000347,53535.995964480004 2023-10-07,22:42:11.000,280,11009578,14685,0,1696718530,13089.05479152999,59.19358848000411,53536.03090008 2023-10-07,22:42:12.000,280,11009578,14605,0,1696718531,13089.189517729996,59.09490065999853,53536.08679704001 2023-10-07,22:42:13.000,280,11009582,14565,0,1696718532,13089.209726659996,59.052605880002375,53536.09378416 2023-10-07,22:42:14.000,280,11009566,14445,0,1696718533,13089.209726659996,58.98916371000087,53536.10775840001 2023-10-07,22:42:15.000,280,11009552,14165,0,1696718534,13089.14236356,58.98211458000151,53535.95404176 2023-10-07,22:42:16.000,280,11009521,14605,0,1696718535,13089.18278142,58.91162328000064,53535.947054640004 2023-10-07,22:42:17.000,280,11009545,14245,0,1696718536,13089.14236356,58.92572153999936,53535.95404176 2023-10-07,22:42:18.000,280,11009536,14645,0,1696718537,13089.236671899991,58.84113197999977,53535.94006752001 2023-10-07,22:42:19.000,280,11009564,14565,0,1696718538,13089.24340821,58.84113197999977,53535.96102888001 2023-10-07,22:42:20.000,280,11009544,14525,0,1696718539,13089.304035000001,58.79178807000426,53535.9330804 2023-10-07,22:42:21.000,280,11009525,14405,0,1696718540,13089.290562379996,58.79178807000426,53535.85622208 2023-10-07,22:42:22.000,280,11009557,14485,0,1696718541,13089.337716549991,58.79883720000362,53535.779363760004 2023-10-07,22:42:23.000,280,11009571,14405,0,1696718542,13089.418552269992,58.812935460002336,53535.87019632001 2023-10-07,22:42:24.000,280,11009576,14845,0,1696718543,13089.465706440002,58.79883720000362,53535.8632092 2023-10-07,22:42:25.000,280,11009561,14285,0,1696718544,13089.445497510002,58.8834267600032,53535.75141528001 2023-10-07,22:42:26.000,280,11009561,14485,0,1696718545,13089.560014779992,58.91867241,53535.78635088 2023-10-07,22:42:27.000,280,11009578,14405,0,1696718546,13089.613905259997,58.97506545000215,53535.85622208 2023-10-07,22:42:28.000,280,11009548,14605,0,1696718547,13089.762104079993,59.0314584900043,53535.87718344 2023-10-07,22:42:29.000,280,11009529,14325,0,1696718548,13089.789049319988,59.10194978999789,53535.81429936 2023-10-07,22:42:30.000,280,11009488,14445,0,1696718549,13089.849676109989,59.15834283000004,53535.78635088 2023-10-07,22:42:31.000,280,11009521,14445,0,1696718550,13089.977665999999,59.24293238999962,53535.849234960006 2023-10-07,22:42:32.000,280,11009558,14565,0,1696718551,13090.07871065,59.32047281999985,53535.81429936 2023-10-07,22:42:33.000,280,11009507,14645,0,1696718552,13090.15281005999,59.43325890000415,53535.82128648001 2023-10-07,22:42:34.000,280,11009563,14365,0,1696718553,13090.19322791999,59.56014323999989,53535.75141528001 2023-10-07,22:42:35.000,280,11009537,14525,0,1696718554,13090.29427256999,59.679978450003546,53535.828273600004 2023-10-07,22:42:36.000,280,11009506,14405,0,1696718555,13090.503098180001,59.74342061999778,53535.90513192 2023-10-07,22:42:37.000,280,11009539,14565,0,1696718556,13090.550252349996,59.835059310004,53535.9330804 2023-10-07,22:42:38.000,280,11009543,14405,0,1696718557,13090.610879139997,59.92669800000294,53535.91211904 2023-10-07,22:42:39.000,280,11009531,14645,0,1696718558,13090.644560690002,60.01833669000189,53535.87718344 2023-10-07,22:42:40.000,280,11009514,14445,0,1696718559,13090.799495819992,60.12407363999955,53535.91211904 2023-10-07,22:42:41.000,280,11009533,14485,0,1696718560,13090.853386299998,60.16636842000298,53535.947054640004 2023-10-07,22:42:42.000,280,11009561,14165,0,1696718561,13090.954430949998,60.22981059000449,53535.968016000006 2023-10-07,22:42:43.000,280,11009545,14805,0,1696718562,13091.021794049993,60.30030188999808,53536.00993872001 2023-10-07,22:42:44.000,280,11009544,14365,0,1696718563,13091.102629769994,60.34964580000087,53536.02391296 2023-10-07,22:42:45.000,280,11009544,14325,0,1696718564,13091.156520249999,60.4271862300011,53536.02391296 2023-10-07,22:42:46.000,280,11009520,14365,0,1696718565,13091.264301209994,60.441284489999816,53536.15666824001 2023-10-07,22:42:47.000,280,11009497,14445,0,1696718566,13091.31145537999,60.51882492000004,53536.07980992 2023-10-07,22:42:48.000,280,11009542,14405,0,1696718567,13091.35187323999,60.547021440004755,53536.12871976001 2023-10-07,22:42:49.000,280,11009560,14365,0,1696718568,13091.35187323999,60.61046360999899,53536.09378416 2023-10-07,22:42:50.000,280,11009529,14685,0,1696718569,13091.425972649995,60.61751273999835,53536.135706880006 2023-10-07,22:42:51.000,280,11009520,14365,0,1696718570,13091.51354467999,60.64570926000306,53536.19859096 2023-10-07,22:42:52.000,280,11009545,14285,0,1696718571,13091.587644089996,60.65980752000178,53536.32435912001 2023-10-07,22:42:53.000,280,11009545,14605,0,1696718572,13091.64153457,60.680954909999855,53536.39423032001 2023-10-07,22:42:54.000,280,11009531,14445,0,1696718573,13091.729106599996,60.688004039999214,53536.42916592 2023-10-07,22:42:55.000,280,11009539,14845,0,1696718574,13091.722370290001,60.723249690003286,53536.36628184 2023-10-07,22:42:56.000,280,11009500,14645,0,1696718575,13091.789733389996,60.737347950002004,53536.40820456 2023-10-07,22:42:57.000,280,11009505,14725,0,1696718576,13091.836887559992,60.75144621000072,53536.43615304 2023-10-07,22:42:58.000,280,11009515,14685,0,1696718577,13091.917723279992,60.7725935999988,53536.5269856 2023-10-07,22:42:59.000,280,11009562,14805,0,1696718578,13091.904250660002,60.83603577000031,53536.43615304 2023-10-07,22:43:00.000,280,11009521,14605,0,1696718579,13092.065922100002,60.82898664000095,53536.49205000001 2023-10-07,22:43:01.000,280,11009550,14525,0,1696718580,13092.153494129998,60.81488838000223,53536.57589544 2023-10-07,22:43:02.000,280,11009531,14605,0,1696718581,13092.234329849998,60.864232289997744,53536.54095984001 2023-10-07,22:43:03.000,280,11009496,14325,0,1696718582,13092.254538779998,60.87833055000374,53536.568908320005 2023-10-07,22:43:04.000,280,11009492,14605,0,1696718583,13092.355583429999,60.913576200000534,53536.51301136001 2023-10-07,22:43:05.000,280,11009522,14525,0,1696718584,13092.348847119989,60.94177271999797,53536.48506288 2023-10-07,22:43:06.000,280,11009509,14205,0,1696718585,13092.40947390999,60.9840675000014,53536.49205000001 2023-10-07,22:43:07.000,280,11009534,14685,0,1696718586,13092.49704594,60.99111663000076,53536.62480528 2023-10-07,22:43:08.000,280,11009533,14725,0,1696718587,13092.59135427999,61.0193131499982,53536.64576664 2023-10-07,22:43:09.000,280,11009528,14685,0,1696718588,13092.59135427999,61.05455880000227,53536.638779520006 2023-10-07,22:43:10.000,280,11009506,14525,0,1696718589,13092.69913524,61.082755319999706,53536.65974088001 2023-10-07,22:43:11.000,280,11009508,14605,0,1696718590,13092.77997096,61.10390270999778,53536.72961208001 2023-10-07,22:43:12.000,280,11009543,14845,0,1696718591,13092.84059775,61.132099230002495,53536.75057344 2023-10-07,22:43:13.000,280,11009541,14685,0,1696718592,13092.874279299991,61.16029574999993,53536.81345752 2023-10-07,22:43:14.000,280,11009540,14565,0,1696718593,13092.88101561,61.188492270004645,53536.7715348 2023-10-07,22:43:15.000,280,11009568,14565,0,1696718594,13092.88101561,61.195541400004004,53536.82743176001 2023-10-07,22:43:16.000,280,11009550,14485,0,1696718595,13093.009005499996,61.23783618000016,53536.93922568 2023-10-07,22:43:17.000,280,11009563,14725,0,1696718596,13093.015741809992,61.20963966000272,53537.002109760004 2023-10-07,22:43:18.000,280,11009559,14725,0,1696718597,13093.056159669992,61.26603270000487,53536.953199920004 2023-10-07,22:43:19.000,280,11009527,14405,0,1696718598,13093.076368599992,61.308327480001026,53537.06499384001 2023-10-07,22:43:20.000,280,11009559,14605,0,1696718599,13093.042687050001,61.29422922000231,53536.953199920004 2023-10-07,22:43:21.000,280,11009568,14445,0,1696718600,13093.009005499996,61.322425739999744,53537.01608400001 2023-10-07,22:43:22.000,280,11009527,14445,0,1696718601,13093.056159669992,61.30127835000167,53537.06499384001 2023-10-07,22:43:23.000,280,11009551,14565,0,1696718602,13093.022478120001,61.3294748699991,53537.141852160006 2023-10-07,22:43:24.000,280,11009562,14365,0,1696718603,13093.029214429997,61.35062226000446,53537.11390368001 2023-10-07,22:43:25.000,280,11009548,14485,0,1696718604,13093.002269190001,61.357671390003816,53537.20473624 2023-10-07,22:43:26.000,280,11009567,14525,0,1696718605,13093.076368599992,61.371769650002534,53537.2256976 2023-10-07,22:43:27.000,280,11009543,14165,0,1696718606,13092.988796569996,61.41406442999869,53537.2256976 2023-10-07,22:43:28.000,280,11009504,14245,0,1696718607,13092.955115019991,61.40701529999933,53537.239671840005 2023-10-07,22:43:29.000,280,11009566,14405,0,1696718608,13092.84059775,61.42816269000468,53537.20473624 2023-10-07,22:43:30.000,280,11009538,14205,0,1696718609,13092.854070369991,61.43521182000404,53537.17678776 2023-10-07,22:43:31.000,280,11009522,14365,0,1696718610,13092.88101561,61.43521182000404,53537.28159456001 2023-10-07,22:43:32.000,280,11009553,14725,0,1696718611,13092.847334059996,61.45635921000212,53537.34447864 2023-10-07,22:43:33.000,280,11009565,14645,0,1696718612,13092.86080668,61.47045747000084,53537.41434984 2023-10-07,22:43:34.000,280,11009574,14365,0,1696718613,13092.81365250999,61.44931008000276,53537.407362720005 2023-10-07,22:43:35.000,280,11009604,14485,0,1696718614,13092.75976203,61.50570312000491,53537.37242712 2023-10-07,22:43:36.000,280,11009592,14365,0,1696718615,13092.766498339995,61.51275225000427,53537.34447864 2023-10-07,22:43:37.000,280,11009574,14245,0,1696718616,13092.726080479995,61.55504703000042,53537.34447864 2023-10-07,22:43:38.000,280,11009552,14645,0,1696718617,13092.71934417,61.55504703000042,53537.37242712 2023-10-07,22:43:39.000,280,11009535,14365,0,1696718618,13092.705871549995,61.58324354999786,53537.358452880006 2023-10-07,22:43:40.000,280,11009511,14645,0,1696718619,13092.645244759995,61.590292680004495,53537.337491520004 2023-10-07,22:43:41.000,280,11009482,14725,0,1696718620,13092.625035829995,61.61144007000257,53537.33050440001 2023-10-07,22:43:42.000,280,11009545,14565,0,1696718621,13092.67218999999,61.60439094000321,53537.46325968 2023-10-07,22:43:43.000,280,11009547,14405,0,1696718622,13092.63850845,61.590292680004495,53537.44928544001 2023-10-07,22:43:44.000,280,11009534,14725,0,1696718623,13092.61156320999,61.60439094000321,53537.41434984 2023-10-07,22:43:45.000,280,11009568,14725,0,1696718624,13092.523991179994,61.61848920000193,53537.41434984 2023-10-07,22:43:46.000,280,11009532,14245,0,1696718625,13092.49030962999,61.62553833000129,53537.36544 2023-10-07,22:43:47.000,280,11009567,14365,0,1696718626,13092.49704594,61.64668571999937,53537.47024680001 2023-10-07,22:43:48.000,280,11009543,14205,0,1696718627,13092.5374638,61.64668571999937,53537.51915664001 2023-10-07,22:43:49.000,280,11009567,14245,0,1696718628,13092.49704594,61.65373484999873,53537.47024680001 2023-10-07,22:43:50.000,280,11009532,14245,0,1696718629,13092.47010069999,61.6889805000028,53537.51216952 2023-10-07,22:43:51.000,280,11009579,14285,0,1696718630,13092.443155459994,61.6889805000028,53537.60300208 2023-10-07,22:43:52.000,280,11009584,14565,0,1696718631,13092.436419149999,61.71012789000088,53537.526143760006 2023-10-07,22:43:53.000,280,11009558,14405,0,1696718632,13092.362319739994,61.724226149999595,53537.54710512001 2023-10-07,22:43:54.000,280,11009525,14725,0,1696718633,13092.382528669994,61.724226149999595,53537.540118 2023-10-07,22:43:55.000,280,11009539,14685,0,1696718634,13092.294956639998,61.73832440999831,53537.51216952 2023-10-07,22:43:56.000,280,11009516,14445,0,1696718635,13092.301692949994,61.70307876000152,53537.526143760006 2023-10-07,22:43:57.000,280,11009535,14645,0,1696718636,13092.294956639998,61.66783311000472,53537.623963440004 2023-10-07,22:43:58.000,280,11009536,14525,0,1696718637,13092.274747709998,61.70307876000152,53537.6099892 2023-10-07,22:43:59.000,280,11009537,14565,0,1696718638,13092.247802469989,61.70307876000152,53537.61697632001 2023-10-07,22:44:00.000,280,11009525,14485,0,1696718639,13092.140021509993,61.717177020000236,53537.51915664001 2023-10-07,22:44:01.000,280,11009562,14405,0,1696718640,13092.133285199998,61.69602963000216,53537.54710512001 2023-10-07,22:44:02.000,280,11009550,14445,0,1696718641,13092.119812579993,61.68193137000344,53537.575053600005 2023-10-07,22:44:03.000,280,11009589,14725,0,1696718642,13092.079394719993,61.65373484999873,53537.58902784 2023-10-07,22:44:04.000,280,11009575,14365,0,1696718643,13092.032240549997,61.63963659000001,53537.56107936 2023-10-07,22:44:05.000,280,11009552,14645,0,1696718644,13092.018767929992,61.67488224000408,53537.540118 2023-10-07,22:44:06.000,280,11009556,14405,0,1696718645,13092.012031619997,61.65373484999873,53537.56107936 2023-10-07,22:44:07.000,280,11009540,14365,0,1696718646,13091.931195899997,61.65373484999873,53537.56806648001 2023-10-07,22:44:08.000,280,11009552,14685,0,1696718647,13091.910986969997,61.64668571999937,53537.51216952 2023-10-07,22:44:09.000,280,11009525,14565,0,1696718648,13091.877305419992,61.66078397999809,53537.42832408001 2023-10-07,22:44:10.000,280,11009543,14445,0,1696718649,13091.789733389996,61.65373484999873,53537.42832408001 2023-10-07,22:44:11.000,280,11009588,14525,0,1696718650,13091.816678629992,61.64668571999937,53537.48422104 2023-10-07,22:44:12.000,280,11009544,14245,0,1696718651,13091.863832800002,61.63963659000001,53537.6099892 2023-10-07,22:44:13.000,280,11009565,14325,0,1696718652,13091.857096489992,61.60439094000321,53537.59601496001 2023-10-07,22:44:14.000,280,11009539,14485,0,1696718653,13091.823414940001,61.60439094000321,53537.60300208 2023-10-07,22:44:15.000,280,11009557,14325,0,1696718654,13091.809942319996,61.61144007000257,53537.56107936 2023-10-07,22:44:16.000,280,11009539,14245,0,1696718655,13091.769524459996,61.61848920000193,53537.540118 2023-10-07,22:44:17.000,280,11009549,14405,0,1696718656,13091.782997080001,61.60439094000321,53537.53313088 2023-10-07,22:44:18.000,280,11009542,14325,0,1696718657,13091.756051839991,61.63963659000001,53537.55409224 2023-10-07,22:44:19.000,280,11009535,14005,0,1696718658,13091.688688739996,61.65373484999873,53537.49819528001 2023-10-07,22:44:20.000,280,11009551,14685,0,1696718659,13091.70216136,61.67488224000408,53537.60300208 2023-10-07,22:44:21.000,280,11009558,14565,0,1696718660,13091.756051839991,61.60439094000321,53537.63793768001 2023-10-07,22:44:22.000,280,11009545,14725,0,1696718661,13091.762788150001,61.62553833000129,53537.61697632001 2023-10-07,22:44:23.000,280,11009591,14525,0,1696718662,13091.776260769991,61.63963659000001,53537.65889904 2023-10-07,22:44:24.000,280,11009526,14805,0,1696718663,13091.776260769991,61.62553833000129,53537.58902784 2023-10-07,22:44:25.000,280,11009535,14845,0,1696718664,13091.769524459996,61.63963659000001,53537.66588616001 2023-10-07,22:44:26.000,280,11009562,14485,0,1696718665,13091.742579220001,61.66078397999809,53537.61697632001 2023-10-07,22:44:27.000,280,11009563,14445,0,1696718666,13091.756051839991,61.63258746000065,53537.644924800006 2023-10-07,22:44:28.000,280,11009545,14605,0,1696718667,13091.789733389996,61.64668571999937,53537.61697632001 2023-10-07,22:44:29.000,280,11009554,14725,0,1696718668,13091.769524459996,61.64668571999937,53537.65191192 2023-10-07,22:44:30.000,280,11009539,14805,0,1696718669,13091.809942319996,61.67488224000408,53537.644924800006 2023-10-07,22:44:31.000,280,11009545,14525,0,1696718670,13091.816678629992,61.65373484999873,53537.742744480005 2023-10-07,22:44:32.000,280,11009570,14365,0,1696718671,13091.729106599996,61.66783311000472,53537.61697632001 2023-10-07,22:44:33.000,280,11009526,14205,0,1696718672,13091.762788150001,61.65373484999873,53537.65191192 2023-10-07,22:44:34.000,280,11009527,14205,0,1696718673,13091.742579220001,61.68193137000344,53537.623963440004 2023-10-07,22:44:35.000,280,11009531,14365,0,1696718674,13091.742579220001,61.66783311000472,53537.61697632001 2023-10-07,22:44:36.000,280,11009525,14205,0,1696718675,13091.809942319996,61.61144007000257,53537.66588616001 2023-10-07,22:44:37.000,280,11009562,14445,0,1696718676,13091.823414940001,61.63963659000001,53537.66588616001 2023-10-07,22:44:38.000,280,11009581,14525,0,1696718677,13091.789733389996,61.64668571999937,53537.575053600005 2023-10-07,22:44:39.000,280,11009511,14565,0,1696718678,13091.789733389996,61.61848920000193,53537.53313088 2023-10-07,22:44:40.000,280,11009519,14525,0,1696718679,13091.809942319996,61.61144007000257,53537.575053600005 2023-10-07,22:44:41.000,280,11009529,14485,0,1696718680,13091.823414940001,61.597341810003854,53537.65191192 2023-10-07,22:44:42.000,280,11009510,14405,0,1696718681,13091.789733389996,61.590292680004495,53537.56806648001 2023-10-07,22:44:43.000,280,11009567,14445,0,1696718682,13091.843623870001,61.547997900001064,53537.63095056 2023-10-07,22:44:44.000,280,11009565,14325,0,1696718683,13091.823414940001,61.56914528999914,53537.58204072 2023-10-07,22:44:45.000,280,11009547,14885,0,1696718684,13091.850360179997,61.55504703000042,53537.58204072 2023-10-07,22:44:46.000,280,11009558,14525,0,1696718685,13091.910986969997,61.498653989998274,53537.66588616001 2023-10-07,22:44:47.000,280,11009557,14765,0,1696718686,13091.904250660002,61.47045747000084,53537.66588616001 2023-10-07,22:44:48.000,280,11009552,14405,0,1696718687,13091.877305419992,61.4422609500034,53537.6099892 2023-10-07,22:44:49.000,280,11009616,14725,0,1696718688,13091.877305419992,61.46340834000148,53537.575053600005 2023-10-07,22:44:50.000,280,11009542,14605,0,1696718689,13091.890778039997,61.41406442999869,53537.51915664001 2023-10-07,22:44:51.000,280,11009535,14445,0,1696718690,13091.910986969997,61.39291704000061,53537.60300208 2023-10-07,22:44:52.000,280,11009537,14645,0,1696718691,13092.005295310002,61.38586791000125,53537.63793768001 2023-10-07,22:44:53.000,280,11009532,14365,0,1696718692,13092.032240549997,61.3294748699991,53537.644924800006 2023-10-07,22:44:54.000,280,11009580,14405,0,1696718693,13092.059185789993,61.322425739999744,53537.65889904 2023-10-07,22:44:55.000,280,11009534,14405,0,1696718694,13091.985086380002,61.315376610000385,53537.61697632001 2023-10-07,22:44:56.000,280,11009582,14725,0,1696718695,13092.038976859993,61.315376610000385,53537.58204072 2023-10-07,22:44:57.000,280,11009584,14485,0,1696718696,13092.079394719993,61.27308183000423,53537.58204072 2023-10-07,22:44:58.000,280,11009572,14325,0,1696718697,13092.038976859993,61.29422922000231,53537.49120816 2023-10-07,22:44:59.000,280,11009545,14405,0,1696718698,13092.032240549997,61.26603270000487,53537.54710512001 2023-10-07,22:45:00.000,280,11009542,14565,0,1696718699,13092.079394719993,61.23783618000016,53537.56107936 2023-10-07,22:45:01.000,280,11009559,14285,0,1696718700,13092.173703059998,61.20963966000272,53537.66588616001 2023-10-07,22:45:02.000,280,11009582,14405,0,1696718701,13092.187175679988,61.20963966000272,53537.63793768001 2023-10-07,22:45:03.000,280,11009546,14605,0,1696718702,13092.180439369993,61.20963966000272,53537.63095056 2023-10-07,22:45:04.000,280,11009530,14365,0,1696718703,13092.200648299993,61.22373792000144,53537.66588616001 2023-10-07,22:45:05.000,280,11009528,14765,0,1696718704,13092.153494129998,61.20963966000272,53537.575053600005 2023-10-07,22:45:06.000,280,11009582,14645,0,1696718705,13092.180439369993,61.2307870500008,53537.540118 2023-10-07,22:45:07.000,280,11009509,14445,0,1696718706,13092.241066159993,61.188492270004645,53537.63793768001 2023-10-07,22:45:08.000,280,11009513,14565,0,1696718707,13092.247802469989,61.2307870500008,53537.623963440004 2023-10-07,22:45:09.000,280,11009585,14445,0,1696718708,13092.234329849998,61.21668879000208,53537.526143760006 2023-10-07,22:45:10.000,280,11009564,14485,0,1696718709,13092.254538779998,61.20963966000272,53537.477233920006 2023-10-07,22:45:11.000,280,11009589,14565,0,1696718710,13092.274747709998,61.21668879000208,53537.59601496001 2023-10-07,22:45:12.000,280,11009566,14125,0,1696718711,13092.308429259989,61.21668879000208,53537.49120816 2023-10-07,22:45:13.000,280,11009518,14365,0,1696718712,13092.308429259989,61.20963966000272,53537.53313088 2023-10-07,22:45:14.000,280,11009542,14325,0,1696718713,13092.254538779998,61.2307870500008,53537.49819528001 2023-10-07,22:45:15.000,280,11009571,14285,0,1696718714,13092.261275089993,61.20963966000272,53537.49819528001 2023-10-07,22:45:16.000,280,11009535,14405,0,1696718715,13092.335374499999,61.22373792000144,53537.49819528001 2023-10-07,22:45:17.000,280,11009514,14205,0,1696718716,13092.382528669994,61.18144313999801,53537.56806648001 2023-10-07,22:45:18.000,280,11009555,14365,0,1696718717,13092.355583429999,61.20259053000336,53537.477233920006 2023-10-07,22:45:19.000,280,11009512,14565,0,1696718718,13092.281484019994,61.18144313999801,53537.42133696 2023-10-07,22:45:20.000,280,11009566,14725,0,1696718719,13092.315165569998,61.20963966000272,53537.42133696 2023-10-07,22:45:21.000,280,11009553,14365,0,1696718720,13092.335374499999,61.18144313999801,53537.48422104 2023-10-07,22:45:22.000,280,11009537,14605,0,1696718721,13092.301692949994,61.195541400004004,53537.44229832 2023-10-07,22:45:23.000,280,11009533,14485,0,1696718722,13092.315165569998,61.17439400999865,53537.54710512001 2023-10-07,22:45:24.000,280,11009511,14405,0,1696718723,13092.234329849998,61.17439400999865,53537.4353112 2023-10-07,22:45:25.000,280,11009502,14445,0,1696718724,13092.301692949994,61.139148360001855,53537.4353112 2023-10-07,22:45:26.000,280,11009574,14565,0,1696718725,13092.301692949994,61.146197490001214,53537.46325968 2023-10-07,22:45:27.000,280,11009552,14405,0,1696718726,13092.281484019994,61.096853579998424,53537.49819528001 2023-10-07,22:45:28.000,280,11009547,14605,0,1696718727,13092.254538779998,61.10390270999778,53537.44928544001 2023-10-07,22:45:29.000,280,11009553,14725,0,1696718728,13092.193911989998,61.139148360001855,53537.309543040006 2023-10-07,22:45:30.000,280,11009546,14405,0,1696718729,13092.193911989998,61.11800097000378,53537.32351728 2023-10-07,22:45:31.000,280,11009499,14085,0,1696718730,13092.140021509993,61.10390270999778,53537.33050440001 2023-10-07,22:45:32.000,280,11009519,14565,0,1696718731,13092.200648299993,61.11800097000378,53537.46325968 2023-10-07,22:45:33.000,280,11009547,14045,0,1696718732,13092.220857229993,61.06865706000099,53537.42832408001 2023-10-07,22:45:34.000,280,11009546,14485,0,1696718733,13092.214120919998,61.10390270999778,53537.41434984 2023-10-07,22:45:35.000,280,11009576,14365,0,1696718734,13092.160230439993,61.11095184000442,53537.34447864 2023-10-07,22:45:36.000,280,11009581,14245,0,1696718735,13092.207384609988,61.075706190000346,53537.407362720005 2023-10-07,22:45:37.000,280,11009521,14285,0,1696718736,13092.254538779998,61.096853579998424,53537.42832408001 2023-10-07,22:45:38.000,280,11009561,14365,0,1696718737,13092.261275089993,61.125050100003136,53537.34447864 2023-10-07,22:45:39.000,280,11009545,14525,0,1696718738,13092.193911989998,61.11800097000378,53537.40037560001 2023-10-07,22:45:40.000,280,11009562,14565,0,1696718739,13092.261275089993,61.17439400999865,53537.41434984 2023-10-07,22:45:41.000,280,11009537,14645,0,1696718740,13092.294956639998,61.15324662000057,53537.42832408001 2023-10-07,22:45:42.000,280,11009548,14565,0,1696718741,13092.348847119989,61.16029574999993,53537.4353112 2023-10-07,22:45:43.000,280,11009544,14525,0,1696718742,13092.348847119989,61.16029574999993,53537.42133696 2023-10-07,22:45:44.000,280,11009577,14205,0,1696718743,13092.348847119989,61.195541400004004,53537.42832408001 2023-10-07,22:45:45.000,280,11009564,14925,0,1696718744,13092.342110809994,61.188492270004645,53537.337491520004 2023-10-07,22:45:46.000,280,11009548,14685,0,1696718745,13092.369056049989,61.24488530999952,53537.2955688 2023-10-07,22:45:47.000,280,11009548,14325,0,1696718746,13092.483573319994,61.23783618000016,53537.48422104 2023-10-07,22:45:48.000,280,11009521,14205,0,1696718747,13092.483573319994,61.26603270000487,53537.42133696 2023-10-07,22:45:49.000,280,11009546,14685,0,1696718748,13092.49704594,61.28718009000295,53537.36544 2023-10-07,22:45:50.000,280,11009546,14445,0,1696718749,13092.5374638,61.34357312999782,53537.41434984 2023-10-07,22:45:51.000,280,11009561,14365,0,1696718750,13092.61156320999,61.33652399999846,53537.456272560004 2023-10-07,22:45:52.000,280,11009536,14205,0,1696718751,13092.59809059,61.35062226000446,53537.46325968 2023-10-07,22:45:53.000,280,11009546,14805,0,1696718752,13092.61156320999,61.40701529999933,53537.51216952 2023-10-07,22:45:54.000,280,11009564,14365,0,1696718753,13092.645244759995,61.43521182000404,53537.49120816 2023-10-07,22:45:55.000,280,11009517,14645,0,1696718754,13092.625035829995,61.42816269000468,53537.526143760006 2023-10-07,22:45:56.000,280,11009541,14525,0,1696718755,13092.67218999999,61.491604859998915,53537.63793768001 2023-10-07,22:45:57.000,280,11009557,14765,0,1696718756,13092.73281678999,61.491604859998915,53537.61697632001 2023-10-07,22:45:58.000,280,11009554,14525,0,1696718757,13092.71934417,61.51275225000427,53537.623963440004 2023-10-07,22:45:59.000,280,11009478,14405,0,1696718758,13092.69239892999,61.51980138000363,53537.58902784 2023-10-07,22:46:00.000,280,11009576,14845,0,1696718759,13092.69913524,61.55504703000042,53537.60300208 2023-10-07,22:46:01.000,280,11009568,14725,0,1696718760,13092.71934417,61.533899640002346,53537.623963440004 2023-10-07,22:46:02.000,280,11009530,14365,0,1696718761,13092.69913524,61.56209615999978,53537.6798604 2023-10-07,22:46:03.000,280,11009545,14565,0,1696718762,13092.71934417,61.590292680004495,53537.623963440004 2023-10-07,22:46:04.000,280,11009548,14645,0,1696718763,13092.665453689995,61.61144007000257,53537.58902784 2023-10-07,22:46:05.000,280,11009521,14725,0,1696718764,13092.665453689995,61.55504703000042,53537.68684752001 2023-10-07,22:46:06.000,280,11009526,14725,0,1696718765,13092.705871549995,61.540948770001705,53537.65889904 2023-10-07,22:46:07.000,280,11009591,14765,0,1696718766,13092.67892631,61.60439094000321,53537.672873280004 2023-10-07,22:46:08.000,280,11009531,14605,0,1696718767,13092.665453689995,61.63258746000065,53537.71479600001 2023-10-07,22:46:09.000,280,11009577,14885,0,1696718768,13092.65198106999,61.61144007000257,53537.73575736001 2023-10-07,22:46:10.000,280,11009519,14565,0,1696718769,13092.55767273,61.62553833000129,53537.70780888 2023-10-07,22:46:11.000,280,11009530,14205,0,1696718770,13092.5374638,61.62553833000129,53537.68684752001 2023-10-07,22:46:12.000,280,11009542,14565,0,1696718771,13092.604826899995,61.61144007000257,53537.76370584001 2023-10-07,22:46:13.000,280,11009522,14365,0,1696718772,13092.584617969995,61.63258746000065,53537.791654320004 2023-10-07,22:46:14.000,280,11009551,14565,0,1696718773,13092.51051855999,61.68193137000344,53537.72178312 2023-10-07,22:46:15.000,280,11009574,14725,0,1696718774,13092.483573319994,61.63258746000065,53537.66588616001 2023-10-07,22:46:16.000,280,11009621,14645,0,1696718775,13092.483573319994,61.63963659000001,53537.742744480005 2023-10-07,22:46:17.000,280,11009559,14565,0,1696718776,13092.49704594,61.64668571999937,53537.70082176 2023-10-07,22:46:18.000,280,11009526,14565,0,1696718777,13092.44989176999,61.63258746000065,53537.76370584001 2023-10-07,22:46:19.000,280,11009510,14525,0,1696718778,13092.355583429999,61.61848920000193,53537.644924800006 2023-10-07,22:46:20.000,280,11009581,14525,0,1696718779,13092.382528669994,61.64668571999937,53537.693834640006 2023-10-07,22:46:21.000,280,11009545,14525,0,1696718780,13092.396001289999,61.65373484999873,53537.77069296 2023-10-07,22:46:22.000,280,11009534,14725,0,1696718781,13092.375792359999,61.64668571999937,53537.78466720001 2023-10-07,22:46:23.000,280,11009548,14725,0,1696718782,13092.382528669994,61.63963659000001,53537.70780888 2023-10-07,22:46:24.000,280,11009478,14565,0,1696718783,13092.308429259989,61.67488224000408,53537.71479600001 2023-10-07,22:46:25.000,280,11009536,14365,0,1696718784,13092.288220329989,61.63963659000001,53537.693834640006 2023-10-07,22:46:26.000,280,11009539,14725,0,1696718785,13092.247802469989,61.64668571999937,53537.644924800006 2023-10-07,22:46:27.000,280,11009555,14405,0,1696718786,13092.274747709998,61.61848920000193,53537.66588616001 2023-10-07,22:46:28.000,280,11009574,14525,0,1696718787,13092.227593539988,61.61144007000257,53537.70780888 2023-10-07,22:46:29.000,280,11009555,14205,0,1696718788,13092.315165569998,61.56209615999978,53537.73575736001 2023-10-07,22:46:30.000,280,11009569,14525,0,1696718789,13092.247802469989,61.547997900001064,53537.72178312 2023-10-07,22:46:31.000,280,11009534,14365,0,1696718790,13092.261275089993,61.52685051000299,53537.6798604 2023-10-07,22:46:32.000,280,11009600,14565,0,1696718791,13092.247802469989,61.498653989998274,53537.7497316 2023-10-07,22:46:33.000,280,11009556,14525,0,1696718792,13092.281484019994,61.4775066000002,53537.72877024 2023-10-07,22:46:34.000,280,11009531,14525,0,1696718793,13092.220857229993,61.498653989998274,53537.70780888 2023-10-07,22:46:35.000,280,11009526,14645,0,1696718794,13092.207384609988,61.4775066000002,53537.72178312 2023-10-07,22:46:36.000,280,11009545,14565,0,1696718795,13092.200648299993,61.44931008000276,53537.75671872 2023-10-07,22:46:37.000,280,11009584,14525,0,1696718796,13092.288220329989,61.42816269000468,53537.8196028 2023-10-07,22:46:38.000,280,11009556,14445,0,1696718797,13092.281484019994,61.38586791000125,53537.83357704001 2023-10-07,22:46:39.000,280,11009586,14445,0,1696718798,13092.294956639998,61.33652399999846,53537.78466720001 2023-10-07,22:46:40.000,280,11009533,14565,0,1696718799,13092.241066159993,61.308327480001026,53537.70780888 2023-10-07,22:46:41.000,280,11009544,14725,0,1696718800,13092.268011399989,61.315376610000385,53537.70780888 2023-10-07,22:46:42.000,280,11009507,14445,0,1696718801,13092.294956639998,61.28013096000359,53537.75671872 2023-10-07,22:46:43.000,280,11009537,14525,0,1696718802,13092.315165569998,61.258983569998236,53537.791654320004 2023-10-07,22:46:44.000,280,11009543,14445,0,1696718803,13092.301692949994,61.26603270000487,53537.72877024 2023-10-07,22:46:45.000,280,11009543,14725,0,1696718804,13092.348847119989,61.20963966000272,53537.71479600001 2023-10-07,22:46:46.000,280,11009550,14365,0,1696718805,13092.355583429999,61.20259053000336,53537.79864144 2023-10-07,22:46:47.000,280,11009557,14485,0,1696718806,13092.382528669994,61.188492270004645,53537.77069296 2023-10-07,22:46:48.000,280,11009540,14565,0,1696718807,13092.369056049989,61.146197490001214,53537.76370584001 2023-10-07,22:46:49.000,280,11009544,14405,0,1696718808,13092.355583429999,61.15324662000057,53537.70082176 2023-10-07,22:46:50.000,280,11009524,14205,0,1696718809,13092.402737599994,61.132099230002495,53537.71479600001 2023-10-07,22:46:51.000,280,11009565,14445,0,1696718810,13092.463364389994,61.11095184000442,53537.7497316 2023-10-07,22:46:52.000,280,11009508,14365,0,1696718811,13092.51725487,61.06160793000163,53537.77768008 2023-10-07,22:46:53.000,280,11009531,14885,0,1696718812,13092.5374638,61.075706190000346,53537.77069296 2023-10-07,22:46:54.000,280,11009519,14485,0,1696718813,13092.57114534999,61.082755319999706,53537.8196028 2023-10-07,22:46:55.000,280,11009537,14445,0,1696718814,13092.584617969995,61.04750967000291,53537.73575736001 2023-10-07,22:46:56.000,280,11009547,14885,0,1696718815,13092.625035829995,61.05455880000227,53537.83357704001 2023-10-07,22:46:57.000,280,11009567,14725,0,1696718816,13092.645244759995,61.00521488999948,53537.812615680006 2023-10-07,22:46:58.000,280,11009556,14605,0,1696718817,13092.69239892999,60.97701837000204,53537.840564160004 2023-10-07,22:46:59.000,280,11009544,14405,0,1696718818,13092.69913524,60.99111663000076,53537.80562856001 2023-10-07,22:47:00.000,280,11009581,14565,0,1696718819,13092.766498339995,61.00521488999948,53537.8196028 2023-10-07,22:47:01.000,280,11009497,14325,0,1696718820,13092.887751919996,60.99816576000012,53537.9244096 2023-10-07,22:47:02.000,280,11009581,14605,0,1696718821,13092.88101561,61.0193131499982,53537.9244096 2023-10-07,22:47:03.000,280,11009601,14765,0,1696718822,13092.914697159991,61.0193131499982,53537.89646112 2023-10-07,22:47:04.000,280,11009564,14765,0,1696718823,13092.887751919996,60.99111663000076,53537.889474 2023-10-07,22:47:05.000,280,11009540,14725,0,1696718824,13092.921433470001,60.99816576000012,53537.87549976 2023-10-07,22:47:06.000,280,11009532,14565,0,1696718825,13092.955115019991,61.05455880000227,53537.88248688001 2023-10-07,22:47:07.000,280,11009532,14325,0,1696718826,13093.029214429997,61.02636228000483,53537.95235808001 2023-10-07,22:47:08.000,280,11009517,14205,0,1696718827,13093.076368599992,61.02636228000483,53537.910435360005 2023-10-07,22:47:09.000,280,11009550,14405,0,1696718828,13093.076368599992,61.0193131499982,53537.89646112 2023-10-07,22:47:10.000,280,11009535,14405,0,1696718829,13093.083104910002,61.0193131499982,53537.89646112 2023-10-07,22:47:11.000,280,11009606,14445,0,1696718830,13093.157204319992,61.04046054000355,53537.94537096 2023-10-07,22:47:12.000,280,11009588,14485,0,1696718831,13093.170676939997,61.0193131499982,53537.97331944001 2023-10-07,22:47:13.000,280,11009520,14685,0,1696718832,13093.217831109992,61.02636228000483,53537.98729368 2023-10-07,22:47:14.000,280,11009553,14365,0,1696718833,13093.184149560002,61.03341141000419,53537.980306560006 2023-10-07,22:47:15.000,280,11009559,14565,0,1696718834,13093.224567420002,61.03341141000419,53538.01524216 2023-10-07,22:47:16.000,280,11009569,14445,0,1696718835,13093.318875759993,61.0193131499982,53538.08511336 2023-10-07,22:47:17.000,280,11009548,14725,0,1696718836,13093.366029929988,60.97701837000204,53538.064152 2023-10-07,22:47:18.000,280,11009542,14445,0,1696718837,13093.345821000003,60.99111663000076,53538.064152 2023-10-07,22:47:19.000,280,11009541,14565,0,1696718838,13093.379502549993,61.02636228000483,53538.04319064 2023-10-07,22:47:20.000,280,11009535,14685,0,1696718839,13093.386238859988,60.97701837000204,53538.078126240005 2023-10-07,22:47:21.000,280,11009543,14325,0,1696718840,13093.386238859988,61.00521488999948,53538.11306184 2023-10-07,22:47:22.000,280,11009542,14525,0,1696718841,13093.419920409993,60.9840675000014,53538.03620352 2023-10-07,22:47:23.000,280,11009519,14285,0,1696718842,13093.446865649988,60.96996924000268,53538.064152 2023-10-07,22:47:24.000,280,11009582,14525,0,1696718843,13093.433393029998,60.96996924000268,53538.064152 2023-10-07,22:47:25.000,280,11009557,14125,0,1696718844,13093.500756129994,60.93472358999861,53538.04319064 2023-10-07,22:47:26.000,280,11009521,14445,0,1696718845,13093.527701369989,60.948821850004606,53538.09210048 2023-10-07,22:47:27.000,280,11009588,14485,0,1696718846,13093.487283509989,60.96996924000268,53537.98729368 2023-10-07,22:47:28.000,280,11009550,14285,0,1696718847,13093.547910299989,60.92062532999989,53538.08511336 2023-10-07,22:47:29.000,280,11009536,14645,0,1696718848,13093.561382919994,60.93472358999861,53538.04319064 2023-10-07,22:47:30.000,280,11009569,14525,0,1696718849,13093.547910299989,60.92767445999925,53538.09908760001 2023-10-07,22:47:31.000,280,11009558,14765,0,1696718850,13093.554646609999,60.92767445999925,53538.02222928001 2023-10-07,22:47:32.000,280,11009543,14485,0,1696718851,13093.662427569994,60.8853796800031,53538.09210048 2023-10-07,22:47:33.000,280,11009551,14485,0,1696718852,13093.66916387999,60.864232289997744,53538.05017776001 2023-10-07,22:47:34.000,280,11009594,14565,0,1696718853,13093.69610912,60.84308489999967,53538.078126240005 2023-10-07,22:47:35.000,280,11009505,14565,0,1696718854,13093.68937280999,60.79374099000415,53538.00126792001 2023-10-07,22:47:36.000,280,11009551,14565,0,1696718855,13093.702845429994,60.75849534000008,53537.980306560006 2023-10-07,22:47:37.000,280,11009516,14565,0,1696718856,13093.70958173999,60.74439708000136,53538.008255040004 2023-10-07,22:47:38.000,280,11009537,14885,0,1696718857,13093.72979066999,60.673905780000496,53537.98729368 2023-10-07,22:47:39.000,280,11009486,14525,0,1696718858,13093.70958173999,60.71620056000393,53537.90344824001 2023-10-07,22:47:40.000,280,11009549,14685,0,1696718859,13093.72979066999,60.65980752000178,53537.980306560006 2023-10-07,22:47:41.000,280,11009571,14765,0,1696718860,13093.81062638999,60.6386601300037,53537.980306560006 2023-10-07,22:47:42.000,280,11009568,14285,0,1696718861,13093.89819842,60.57521796000219,53538.01524216 2023-10-07,22:47:43.000,280,11009532,14645,0,1696718862,13093.925143659995,60.554070570004114,53538.05716488 2023-10-07,22:47:44.000,280,11009526,14645,0,1696718863,13093.925143659995,60.47653014000389,53538.04319064 2023-10-07,22:47:45.000,280,11009537,14645,0,1696718864,13093.925143659995,60.497677530001965,53537.96633232 2023-10-07,22:47:46.000,280,11009543,14405,0,1696718865,13093.97229782999,60.46948101000453,53538.008255040004 2023-10-07,22:47:47.000,280,11009557,14365,0,1696718866,13094.026188309996,60.43423536000046,53538.02222928001 2023-10-07,22:47:48.000,280,11009503,14605,0,1696718867,13094.086815099996,60.455382749998535,53538.07113912001 2023-10-07,22:47:49.000,280,11009531,14645,0,1696718868,13094.08007879,60.4271862300011,53538.00126792001 2023-10-07,22:47:50.000,280,11009510,14525,0,1696718869,13094.113760339991,60.37784231999831,53537.9244096 2023-10-07,22:47:51.000,280,11009553,14845,0,1696718870,13094.194596059991,60.33554754000215,53537.93838384 2023-10-07,22:47:52.000,280,11009540,14845,0,1696718871,13094.214804989992,60.314400150004076,53538.00126792001 2023-10-07,22:47:53.000,280,11009558,14605,0,1696718872,13094.248486539997,60.29325275999872,53537.9942808 2023-10-07,22:47:54.000,280,11009541,14365,0,1696718873,13094.235013919992,60.314400150004076,53537.910435360005 2023-10-07,22:47:55.000,280,11009510,14845,0,1696718874,13094.309113329997,60.30735102000472,53537.910435360005 2023-10-07,22:47:56.000,280,11009535,14645,0,1696718875,13094.416894289992,60.265056240001286,53538.04319064 2023-10-07,22:47:57.000,280,11009521,14445,0,1696718876,13094.477521079993,60.24390885000321,53538.078126240005 2023-10-07,22:47:58.000,280,11009543,14565,0,1696718877,13094.524675250002,60.265056240001286,53538.09908760001 2023-10-07,22:47:59.000,280,11009525,14485,0,1696718878,13094.517938939993,60.25095798000257,53538.03620352 2023-10-07,22:48:00.000,280,11009560,14805,0,1696718879,13094.565093110003,60.222761459997855,53538.07113912001 2023-10-07,22:48:01.000,280,11009545,14405,0,1696718880,13094.598774659993,60.23685972000385,53538.04319064 2023-10-07,22:48:02.000,280,11009508,14565,0,1696718881,13094.625719899988,60.24390885000321,53538.078126240005 2023-10-07,22:48:03.000,280,11009480,14565,0,1696718882,13094.699819309993,60.22981059000449,53538.08511336 2023-10-07,22:48:04.000,280,11009526,14165,0,1696718883,13094.666137759988,60.22981059000449,53538.11306184 2023-10-07,22:48:05.000,280,11009541,14525,0,1696718884,13094.760446099994,60.25800711000193,53538.12004896001 2023-10-07,22:48:06.000,280,11009522,14525,0,1696718885,13094.821072889994,60.215712329998496,53538.18293304 2023-10-07,22:48:07.000,280,11009505,14285,0,1696718886,13094.84801812999,60.215712329998496,53538.14101032001 2023-10-07,22:48:08.000,280,11009532,14765,0,1696718887,13094.861490749994,60.19456494000042,53538.175945920004 2023-10-07,22:48:09.000,280,11009545,14525,0,1696718888,13094.834545509999,60.19456494000042,53538.175945920004 2023-10-07,22:48:10.000,280,11009545,14645,0,1696718889,13094.881699679994,60.17341755000234,53538.18992016001 2023-10-07,22:48:11.000,280,11009568,14645,0,1696718890,13094.922117539994,60.16636842000298,53538.23883000001 2023-10-07,22:48:12.000,280,11009542,14325,0,1696718891,13094.94906277999,60.15931929000362,53538.30870120001 2023-10-07,22:48:13.000,280,11009572,14525,0,1696718892,13095.01642588,60.13112276999891,53538.32267544 2023-10-07,22:48:14.000,280,11009536,14525,0,1696718893,13094.97600802,60.13817189999827,53538.294726960004 2023-10-07,22:48:15.000,280,11009531,14285,0,1696718894,13094.95579909,60.088827990002756,53538.28773984001 2023-10-07,22:48:16.000,280,11009514,14325,0,1696718895,13094.982744329995,60.10997538000083,53538.33664968001 2023-10-07,22:48:17.000,280,11009532,14365,0,1696718896,13094.99621695,60.095877120002115,53538.315688320006 2023-10-07,22:48:18.000,280,11009489,14805,0,1696718897,13095.01642588,60.081778860003396,53538.28075272 2023-10-07,22:48:19.000,280,11009511,14605,0,1696718898,13095.00968956999,60.081778860003396,53538.25280424 2023-10-07,22:48:20.000,280,11009557,14605,0,1696718899,13095.02989849999,60.06063146999804,53538.32267544 2023-10-07,22:48:21.000,280,11009536,14445,0,1696718900,13095.083788979995,60.01833669000189,53538.45543072001 2023-10-07,22:48:22.000,280,11009522,14365,0,1696718901,13095.083788979995,60.01833669000189,53538.4484436 2023-10-07,22:48:23.000,280,11009547,14285,0,1696718902,13095.0972616,59.96194364999974,53538.483379200006 2023-10-07,22:48:24.000,280,11009534,14485,0,1696718903,13095.083788979995,59.919648870003584,53538.44145648 2023-10-07,22:48:25.000,280,11009536,14605,0,1696718904,13094.98948063999,59.94079626000166,53538.42049512 2023-10-07,22:48:26.000,280,11009532,14245,0,1696718905,13095.05010742999,59.94079626000166,53538.413508000005 2023-10-07,22:48:27.000,280,11009525,14205,0,1696718906,13095.0972616,59.92669800000294,53538.511327680004 2023-10-07,22:48:28.000,280,11009496,14685,0,1696718907,13095.103997909995,59.92669800000294,53538.55325040001 2023-10-07,22:48:29.000,280,11009553,14485,0,1696718908,13095.0972616,59.89850147999823,53538.55325040001 2023-10-07,22:48:30.000,280,11009513,14845,0,1696718909,13095.043371119995,59.89850147999823,53538.53927616 2023-10-07,22:48:31.000,280,11009577,14445,0,1696718910,13095.09052528999,59.88440321999951,53538.56722464 2023-10-07,22:48:32.000,280,11009550,14565,0,1696718911,13095.103997909995,59.863255830001435,53538.60216024001 2023-10-07,22:48:33.000,280,11009545,14365,0,1696718912,13095.07031635999,59.870304960000794,53538.588186 2023-10-07,22:48:34.000,280,11009567,14685,0,1696718913,13095.03663481,59.88440321999951,53538.56023752 2023-10-07,22:48:35.000,280,11009488,14405,0,1696718914,13095.002953259995,59.88440321999951,53538.60216024001 2023-10-07,22:48:36.000,280,11009519,14885,0,1696718915,13095.07705267,59.856206700002076,53538.70696704 2023-10-07,22:48:37.000,280,11009579,14685,0,1696718916,13095.083788979995,59.77161714000249,53538.651070080006 2023-10-07,22:48:38.000,280,11009515,14605,0,1696718917,13095.103997909995,59.79981365999993,53538.63709584 2023-10-07,22:48:39.000,280,11009571,14885,0,1696718918,13095.063580049995,59.79276453000057,53538.588186 2023-10-07,22:48:40.000,280,11009532,14565,0,1696718919,13095.063580049995,59.77161714000249,53538.60914736 2023-10-07,22:48:41.000,280,11009573,14525,0,1696718920,13095.05010742999,59.78571540000121,53538.60216024001 2023-10-07,22:48:42.000,280,11009520,14605,0,1696718921,13095.05010742999,59.75751888000377,53538.70696704 2023-10-07,22:48:43.000,280,11009527,14725,0,1696718922,13095.07031635999,59.77866627000185,53538.679018560004 2023-10-07,22:48:44.000,280,11009563,14565,0,1696718923,13095.02989849999,59.75751888000377,53538.57421176001 2023-10-07,22:48:45.000,280,11009535,14205,0,1696718924,13095.05010742999,59.71522410000034,53538.60914736 2023-10-07,22:48:46.000,280,11009514,14645,0,1696718925,13095.07031635999,59.70112584000162,53538.679018560004 2023-10-07,22:48:47.000,280,11009490,14685,0,1696718926,13095.05010742999,59.67292932000419,53538.60914736 2023-10-07,22:48:48.000,280,11009472,14845,0,1696718927,13095.07031635999,59.630634540000756,53538.54626328 2023-10-07,22:48:49.000,280,11009567,14565,0,1696718928,13095.002953259995,59.60243802000332,53538.56722464 2023-10-07,22:48:50.000,280,11009564,14445,0,1696718929,13094.94906277999,59.54604498000117,53538.52530192001 2023-10-07,22:48:51.000,280,11009551,14365,0,1696718930,13094.96927170999,59.53899585000181,53538.64408296001 2023-10-07,22:48:52.000,280,11009571,14685,0,1696718931,13094.98948063999,59.54604498000117,53538.630108720005 2023-10-07,22:48:53.000,280,11009555,14365,0,1696718932,13095.00968956999,59.48260280999966,53538.69299280001 2023-10-07,22:48:54.000,280,11009529,14525,0,1696718933,13095.002953259995,59.468504550000944,53538.7279284 2023-10-07,22:48:55.000,280,11009548,14645,0,1696718934,13094.92885384999,59.447357160002866,53538.69299280001 2023-10-07,22:48:56.000,280,11009507,14405,0,1696718935,13094.942326469994,59.38391499000136,53538.73491552 2023-10-07,22:48:57.000,280,11009519,14565,0,1696718936,13094.95579909,59.35571847000392,53538.74190264001 2023-10-07,22:48:58.000,280,11009560,14805,0,1696718937,13094.962535399995,59.31342369000049,53538.81177384001 2023-10-07,22:48:59.000,280,11009546,14885,0,1696718938,13094.8951723,59.35571847000392,53538.748889760005 2023-10-07,22:49:00.000,280,11009554,14605,0,1696718939,13094.881699679994,59.32752194999921,53538.73491552 2023-10-07,22:49:01.000,280,11009573,14205,0,1696718940,13094.874963369999,59.29227630000241,53538.78382536 2023-10-07,22:49:02.000,280,11009534,14685,0,1696718941,13094.92885384999,59.25703064999834,53538.8327352 2023-10-07,22:49:03.000,280,11009494,14365,0,1696718942,13094.861490749994,59.21473587000219,53538.83972232001 2023-10-07,22:49:04.000,280,11009534,14725,0,1696718943,13094.901908609994,59.228834130000905,53538.79081248001 2023-10-07,22:49:05.000,280,11009546,14565,0,1696718944,13094.82780919999,59.20063761000347,53538.75587688 2023-10-07,22:49:06.000,280,11009564,14405,0,1696718945,13094.834545509999,59.15129370000068,53538.74190264001 2023-10-07,22:49:07.000,280,11009519,14805,0,1696718946,13094.854754439999,59.14424457000132,53538.86068368001 2023-10-07,22:49:08.000,280,11009523,14565,0,1696718947,13094.8951723,59.1653919599994,53538.867670800006 2023-10-07,22:49:09.000,280,11009509,14365,0,1696718948,13094.841281819994,59.18653935000475,53538.80478672 2023-10-07,22:49:10.000,280,11009518,14445,0,1696718949,13094.86822705999,59.15129370000068,53538.78382536 2023-10-07,22:49:11.000,280,11009558,14325,0,1696718950,13094.84801812999,59.1301463100026,53538.81177384001 2023-10-07,22:49:12.000,280,11009572,14525,0,1696718951,13094.86822705999,59.12309718000324,53538.74190264001 2023-10-07,22:49:13.000,280,11009556,14485,0,1696718952,13094.84801812999,59.13719544000196,53538.76985112001 2023-10-07,22:49:14.000,280,11009535,14365,0,1696718953,13094.86822705999,59.09490065999853,53538.76985112001 2023-10-07,22:49:15.000,280,11009558,14245,0,1696718954,13094.807600269989,59.11604805000388,53538.80478672 2023-10-07,22:49:16.000,280,11009515,14325,0,1696718955,13094.881699679994,59.11604805000388,53538.846709440004 2023-10-07,22:49:17.000,280,11009523,14525,0,1696718956,13094.922117539994,59.108998920004524,53538.83972232001 2023-10-07,22:49:18.000,280,11009563,14565,0,1696718957,13094.92885384999,59.108998920004524,53538.8327352 2023-10-07,22:49:19.000,280,11009572,14605,0,1696718958,13094.874963369999,59.1301463100026,53538.762864 2023-10-07,22:49:20.000,280,11009522,14285,0,1696718959,13094.91538123,59.1301463100026,53538.818760960006 2023-10-07,22:49:21.000,280,11009534,14565,0,1696718960,13094.95579909,59.108998920004524,53538.82574808 2023-10-07,22:49:22.000,280,11009572,14365,0,1696718961,13094.962535399995,59.15129370000068,53538.71395416 2023-10-07,22:49:23.000,280,11009551,14285,0,1696718962,13094.95579909,59.15129370000068,53538.78382536 2023-10-07,22:49:24.000,280,11009558,14725,0,1696718963,13094.94906277999,59.14424457000132,53538.75587688 2023-10-07,22:49:25.000,280,11009512,14485,0,1696718964,13095.01642588,59.1653919599994,53538.88863216001 2023-10-07,22:49:26.000,280,11009531,14485,0,1696718965,13095.07705267,59.15834283000004,53538.88863216001 2023-10-07,22:49:27.000,280,11009503,14765,0,1696718966,13095.07031635999,59.19358848000411,53538.87465792 2023-10-07,22:49:28.000,280,11009521,14245,0,1696718967,13095.124206839995,59.20768674000283,53538.818760960006 2023-10-07,22:49:29.000,280,11009540,14525,0,1696718968,13095.11747053,59.24998151999898,53538.78382536 2023-10-07,22:49:30.000,280,11009562,14325,0,1696718969,13095.13767946,59.278178040003695,53538.78382536 2023-10-07,22:49:31.000,280,11009565,14405,0,1696718970,13095.19830625,59.29227630000241,53538.86068368001 2023-10-07,22:49:32.000,280,11009564,14565,0,1696718971,13095.265669349996,59.271128910004336,53538.90959352001 2023-10-07,22:49:33.000,280,11009528,14485,0,1696718972,13095.306087209996,59.278178040003695,53538.965490480005 2023-10-07,22:49:34.000,280,11009551,14525,0,1696718973,13095.333032449991,59.29932543000177,53538.95151624 2023-10-07,22:49:35.000,280,11009578,14285,0,1696718974,13095.312823519991,59.32047281999985,53538.89561928 2023-10-07,22:49:36.000,280,11009583,14405,0,1696718975,13095.380186620001,59.30637456000113,53538.93055488 2023-10-07,22:49:37.000,280,11009558,14605,0,1696718976,13095.386922929996,59.32752194999921,53538.93754200001 2023-10-07,22:49:38.000,280,11009542,14325,0,1696718977,13095.461022340001,59.33457107999857,53538.89561928 2023-10-07,22:49:39.000,280,11009557,14485,0,1696718978,13095.353241379991,59.376865860002,53538.89561928 2023-10-07,22:49:40.000,280,11009552,14405,0,1696718979,13095.420604480001,59.39096412000072,53538.88164504 2023-10-07,22:49:41.000,280,11009581,14485,0,1696718980,13095.494703889992,59.36276760000328,53539.00042608 2023-10-07,22:49:42.000,280,11009561,14485,0,1696718981,13095.521649130002,59.34866934000456,53538.9724776 2023-10-07,22:49:43.000,280,11009576,14605,0,1696718982,13095.454286029992,59.36276760000328,53538.92356776 2023-10-07,22:49:44.000,280,11009533,14725,0,1696718983,13095.494703889992,59.31342369000049,53538.95151624 2023-10-07,22:49:45.000,280,11009531,14365,0,1696718984,13095.407131859996,59.34866934000456,53538.9026064 2023-10-07,22:49:46.000,280,11009520,14285,0,1696718985,13095.447549719996,59.35571847000392,53538.9026064 2023-10-07,22:49:47.000,280,11009545,14445,0,1696718986,13095.434077099992,59.36276760000328,53538.94452912 2023-10-07,22:49:48.000,280,11009531,14365,0,1696718987,13095.541858060002,59.36276760000328,53539.02138744 2023-10-07,22:49:49.000,280,11009539,14485,0,1696718988,13095.501440200002,59.39096412000072,53539.035361680006 2023-10-07,22:49:50.000,280,11009539,14285,0,1696718989,13095.501440200002,59.34866934000456,53539.02138744 2023-10-07,22:49:51.000,280,11009580,14565,0,1696718990,13095.541858060002,59.36981673000264,53539.04933592 2023-10-07,22:49:52.000,280,11009564,14445,0,1696718991,13095.514912819992,59.35571847000392,53539.014400320004 2023-10-07,22:49:53.000,280,11009534,14765,0,1696718992,13095.501440200002,59.34162020999793,53539.04933592 2023-10-07,22:49:54.000,280,11009511,14565,0,1696718993,13095.467758649997,59.32047281999985,53538.986451840006 2023-10-07,22:49:55.000,280,11009556,14685,0,1696718994,13095.413868169991,59.32752194999921,53538.97946472001 2023-10-07,22:49:56.000,280,11009571,14045,0,1696718995,13095.508176509997,59.29932543000177,53539.02837456001 2023-10-07,22:49:57.000,280,11009528,14125,0,1696718996,13095.494703889992,59.31342369000049,53539.09125864 2023-10-07,22:49:58.000,280,11009568,14725,0,1696718997,13095.535121749992,59.30637456000113,53539.07728440001 2023-10-07,22:49:59.000,280,11009582,14685,0,1696718998,13095.467758649997,59.32752194999921,53538.986451840006 2023-10-07,22:50:00.000,280,11009597,14245,0,1696718999,13095.447549719996,59.31342369000049,53539.00042608 2023-10-07,22:50:01.000,280,11009565,14365,0,1696719000,13095.420604480001,59.36276760000328,53539.00042608 2023-10-07,22:50:02.000,280,11009569,14525,0,1696719001,13095.440813410001,59.34162020999793,53539.00741320001 2023-10-07,22:50:03.000,280,11009528,14605,0,1696719002,13095.420604480001,59.34162020999793,53539.07728440001 2023-10-07,22:50:04.000,280,11009544,14485,0,1696719003,13095.359977690001,59.36981673000264,53538.965490480005 2023-10-07,22:50:05.000,280,11009567,14405,0,1696719004,13095.434077099992,59.36276760000328,53539.07728440001 2023-10-07,22:50:06.000,280,11009553,14325,0,1696719005,13095.434077099992,59.32752194999921,53539.06331016 2023-10-07,22:50:07.000,280,11009538,14525,0,1696719006,13095.447549719996,59.34162020999793,53539.11222 2023-10-07,22:50:08.000,280,11009552,14645,0,1696719007,13095.413868169991,59.34162020999793,53539.07728440001 2023-10-07,22:50:09.000,280,11009584,14605,0,1696719008,13095.380186620001,59.35571847000392,53539.04933592 2023-10-07,22:50:10.000,280,11009542,14405,0,1696719009,13095.359977690001,59.376865860002,53538.99343896 2023-10-07,22:50:11.000,280,11009550,14845,0,1696719010,13095.312823519991,59.405062379999436,53538.986451840006 2023-10-07,22:50:12.000,280,11009523,14685,0,1696719011,13095.333032449991,59.412111509998795,53539.02138744 2023-10-07,22:50:13.000,280,11009549,14525,0,1696719012,13095.386922929996,59.405062379999436,53539.11222 2023-10-07,22:50:14.000,280,11009575,14645,0,1696719013,13095.400395550001,59.44030803000351,53539.04933592 2023-10-07,22:50:15.000,280,11009543,14725,0,1696719014,13095.366713999996,59.39096412000072,53539.05632304001 2023-10-07,22:50:16.000,280,11009537,14485,0,1696719015,13095.2993509,59.454406290002225,53538.97946472001 2023-10-07,22:50:17.000,280,11009557,14885,0,1696719016,13095.306087209996,59.412111509998795,53539.00741320001 2023-10-07,22:50:18.000,280,11009532,14445,0,1696719017,13095.359977690001,59.44030803000351,53539.06331016 2023-10-07,22:50:19.000,280,11009524,14605,0,1696719018,13095.333032449991,59.43325890000415,53539.035361680006 2023-10-07,22:50:20.000,280,11009553,14485,0,1696719019,13095.359977690001,59.447357160002866,53539.035361680006 2023-10-07,22:50:21.000,280,11009550,14485,0,1696719020,13095.33976876,59.44030803000351,53539.06331016 2023-10-07,22:50:22.000,280,11009536,14485,0,1696719021,13095.407131859996,59.412111509998795,53539.11222 2023-10-07,22:50:23.000,280,11009550,14685,0,1696719022,13095.373450309991,59.43325890000415,53539.0423488 2023-10-07,22:50:24.000,280,11009526,14645,0,1696719023,13095.413868169991,59.4755536800003,53539.02837456001 2023-10-07,22:50:25.000,280,11009523,14805,0,1696719024,13095.31955983,59.447357160002866,53538.9724776 2023-10-07,22:50:26.000,280,11009569,14565,0,1696719025,13095.380186620001,59.454406290002225,53539.00741320001 2023-10-07,22:50:27.000,280,11009551,14445,0,1696719026,13095.407131859996,59.454406290002225,53539.00042608 2023-10-07,22:50:28.000,280,11009571,14565,0,1696719027,13095.420604480001,59.447357160002866,53539.00741320001 2023-10-07,22:50:29.000,280,11009573,14685,0,1696719028,13095.427340789996,59.468504550000944,53538.97946472001 2023-10-07,22:50:30.000,280,11009523,14685,0,1696719029,13095.407131859996,59.461455420001585,53538.9724776 2023-10-07,22:50:31.000,280,11009522,14845,0,1696719030,13095.420604480001,59.43325890000415,53538.965490480005 2023-10-07,22:50:32.000,280,11009507,14685,0,1696719031,13095.427340789996,59.454406290002225,53538.95850336001 2023-10-07,22:50:33.000,280,11009551,14565,0,1696719032,13095.427340789996,59.43325890000415,53538.97946472001 2023-10-07,22:50:34.000,280,11009548,14405,0,1696719033,13095.366713999996,59.454406290002225,53538.88863216001 2023-10-07,22:50:35.000,280,11009511,14685,0,1696719034,13095.33976876,59.50375019999774,53538.916580640005 2023-10-07,22:50:36.000,280,11009549,14645,0,1696719035,13095.427340789996,59.48260280999966,53539.035361680006 2023-10-07,22:50:37.000,280,11009522,14445,0,1696719036,13095.407131859996,59.461455420001585,53539.0423488 2023-10-07,22:50:38.000,280,11009524,14645,0,1696719037,13095.420604480001,59.48260280999966,53539.02138744 2023-10-07,22:50:39.000,280,11009549,14565,0,1696719038,13095.386922929996,59.48260280999966,53538.99343896 2023-10-07,22:50:40.000,280,11009521,14565,0,1696719039,13095.333032449991,59.517848460003734,53538.92356776 2023-10-07,22:50:41.000,280,11009580,14605,0,1696719040,13095.292614589991,59.49670106999838,53538.916580640005 2023-10-07,22:50:42.000,280,11009549,14325,0,1696719041,13095.326296139996,59.48965193999902,53538.986451840006 2023-10-07,22:50:43.000,280,11009548,14685,0,1696719042,13095.346505069996,59.517848460003734,53539.00741320001 2023-10-07,22:50:44.000,280,11009533,14525,0,1696719043,13095.306087209996,59.53194672000245,53538.94452912 2023-10-07,22:50:45.000,280,11009551,14645,0,1696719044,13095.31955983,59.53899585000181,53539.02837456001 2023-10-07,22:50:46.000,280,11009550,14805,0,1696719045,13095.31955983,59.56014323999989,53538.95151624 2023-10-07,22:50:47.000,280,11009553,14205,0,1696719046,13095.27914197,59.56014323999989,53538.99343896 2023-10-07,22:50:48.000,280,11009543,14885,0,1696719047,13095.27240565999,59.57424149999861,53538.986451840006 2023-10-07,22:50:49.000,280,11009538,14805,0,1696719048,13095.184833629995,59.581290629997966,53539.02837456001 2023-10-07,22:50:50.000,280,11009553,14965,0,1696719049,13095.17136100999,59.59538889000396,53538.95850336001 2023-10-07,22:50:51.000,280,11009524,14725,0,1696719050,13095.11747053,59.61653628000204,53538.965490480005 2023-10-07,22:50:52.000,280,11009528,14765,0,1696719051,13095.184833629995,59.644732799999474,53539.04933592 2023-10-07,22:50:53.000,280,11009500,14365,0,1696719052,13095.17809732,59.6235854100014,53539.0423488 2023-10-07,22:50:54.000,280,11009510,14445,0,1696719053,13095.164624699995,59.65883105999819,53539.02837456001 2023-10-07,22:50:55.000,280,11009542,15045,0,1696719054,13095.05684374,59.694076710002264,53538.93754200001 2023-10-07,22:50:56.000,280,11009561,14805,0,1696719055,13095.0972616,59.679978450003546,53538.95850336001 2023-10-07,22:50:57.000,280,11009572,14565,0,1696719056,13095.05010742999,59.71522410000034,53538.986451840006 2023-10-07,22:50:58.000,280,11009509,14565,0,1696719057,13095.05010742999,59.75751888000377,53539.00042608 2023-10-07,22:50:59.000,280,11009558,14445,0,1696719058,13094.98948063999,59.75751888000377,53538.99343896 2023-10-07,22:51:00.000,280,11009551,14445,0,1696719059,13095.00968956999,59.77161714000249,53538.94452912 2023-10-07,22:51:01.000,280,11009581,14565,0,1696719060,13094.98948063999,59.77866627000185,53538.99343896 2023-10-07,22:51:02.000,280,11009558,14525,0,1696719061,13095.002953259995,59.75751888000377,53539.0423488 2023-10-07,22:51:03.000,280,11009539,14205,0,1696719062,13094.95579909,59.77161714000249,53538.93055488 2023-10-07,22:51:04.000,280,11009517,14405,0,1696719063,13094.94906277999,59.75751888000377,53538.93754200001 2023-10-07,22:51:05.000,280,11009507,14565,0,1696719064,13094.8951723,59.77866627000185,53538.95151624 2023-10-07,22:51:06.000,280,11009528,14205,0,1696719065,13094.874963369999,59.79276453000057,53538.93754200001 2023-10-07,22:51:07.000,280,11009551,14365,0,1696719066,13094.8951723,59.79276453000057,53539.035361680006 2023-10-07,22:51:08.000,280,11009541,14485,0,1696719067,13094.901908609994,59.79276453000057,53539.02837456001 2023-10-07,22:51:09.000,280,11009531,14765,0,1696719068,13094.861490749994,59.73637148999842,53538.9724776 2023-10-07,22:51:10.000,280,11009548,14365,0,1696719069,13094.861490749994,59.75046975000441,53538.93055488 2023-10-07,22:51:11.000,280,11009542,14405,0,1696719070,13094.881699679994,59.72932235999906,53539.00042608 2023-10-07,22:51:12.000,280,11009502,14645,0,1696719071,13094.86822705999,59.74342061999778,53538.95850336001 2023-10-07,22:51:13.000,280,11009525,14885,0,1696719072,13094.86822705999,59.71522410000034,53539.014400320004 2023-10-07,22:51:14.000,280,11009574,14325,0,1696719073,13094.84801812999,59.70112584000162,53538.88164504 2023-10-07,22:51:15.000,280,11009541,14645,0,1696719074,13094.800863959994,59.687027580002905,53538.9724776 2023-10-07,22:51:16.000,280,11009544,14485,0,1696719075,13094.881699679994,59.66588019000483,53538.97946472001 2023-10-07,22:51:17.000,280,11009517,14405,0,1696719076,13094.901908609994,59.65178192999883,53538.97946472001 2023-10-07,22:51:18.000,280,11009518,14365,0,1696719077,13094.93559016,59.637683670000115,53539.00042608 2023-10-07,22:51:19.000,280,11009566,14365,0,1696719078,13094.854754439999,59.65178192999883,53538.92356776 2023-10-07,22:51:20.000,280,11009533,14485,0,1696719079,13094.834545509999,59.60243802000332,53538.846709440004 2023-10-07,22:51:21.000,280,11009565,14285,0,1696719080,13094.874963369999,59.60948715000268,53538.90959352001 2023-10-07,22:51:22.000,280,11009526,14405,0,1696719081,13094.922117539994,59.5883397600046,53538.965490480005 2023-10-07,22:51:23.000,280,11009564,14085,0,1696719082,13094.901908609994,59.57424149999861,53538.986451840006 2023-10-07,22:51:24.000,280,11009551,14645,0,1696719083,13094.861490749994,59.581290629997966,53538.93754200001 2023-10-07,22:51:25.000,280,11009563,14325,0,1696719084,13094.90864491999,59.53194672000245,53539.00741320001 2023-10-07,22:51:26.000,280,11009563,14125,0,1696719085,13094.97600802,59.54604498000117,53538.965490480005 2023-10-07,22:51:27.000,280,11009578,14685,0,1696719086,13094.96927170999,59.50375019999774,53539.00042608 2023-10-07,22:51:28.000,280,11009530,14205,0,1696719087,13094.93559016,59.50375019999774,53538.94452912 2023-10-07,22:51:29.000,280,11009529,14205,0,1696719088,13094.901908609994,59.52489759000309,53538.867670800006 2023-10-07,22:51:30.000,280,11009560,14525,0,1696719089,13094.96927170999,59.48260280999966,53538.9026064 2023-10-07,22:51:31.000,280,11009525,14605,0,1696719090,13095.01642588,59.48965193999902,53538.95151624 2023-10-07,22:51:32.000,280,11009565,14525,0,1696719091,13095.02989849999,59.510799330004374,53538.9724776 2023-10-07,22:51:33.000,280,11009539,14245,0,1696719092,13095.09052528999,59.48965193999902,53539.04933592 2023-10-07,22:51:34.000,280,11009553,14485,0,1696719093,13095.07031635999,59.48260280999966,53538.986451840006 2023-10-07,22:51:35.000,280,11009564,14405,0,1696719094,13095.023162189995,59.461455420001585,53538.92356776 2023-10-07,22:51:36.000,280,11009565,14805,0,1696719095,13095.03663481,59.454406290002225,53538.95850336001 2023-10-07,22:51:37.000,280,11009513,14325,0,1696719096,13095.0972616,59.405062379999436,53538.9724776 2023-10-07,22:51:38.000,280,11009535,14645,0,1696719097,13095.09052528999,59.419160639998154,53538.965490480005 2023-10-07,22:51:39.000,280,11009554,14685,0,1696719098,13095.043371119995,59.42620977000479,53538.93055488 2023-10-07,22:51:40.000,280,11009545,14565,0,1696719099,13095.103997909995,59.44030803000351,53538.94452912 2023-10-07,22:51:41.000,280,11009565,14565,0,1696719100,13095.144415769995,59.38391499000136,53538.986451840006 2023-10-07,22:51:42.000,280,11009552,14525,0,1696719101,13095.184833629995,59.36276760000328,53539.00042608 2023-10-07,22:51:43.000,280,11009560,14165,0,1696719102,13095.21851518,59.32047281999985,53539.00042608 2023-10-07,22:51:44.000,280,11009511,14445,0,1696719103,13095.25219672999,59.32047281999985,53538.965490480005 2023-10-07,22:51:45.000,280,11009554,14445,0,1696719104,13095.19830625,59.31342369000049,53538.986451840006 2023-10-07,22:51:46.000,280,11009535,14445,0,1696719105,13095.245460419996,59.32047281999985,53538.95850336001 2023-10-07,22:51:47.000,280,11009509,14405,0,1696719106,13095.27914197,59.29227630000241,53539.02837456001 2023-10-07,22:51:48.000,280,11009534,14605,0,1696719107,13095.2993509,59.2640797799977,53539.014400320004 2023-10-07,22:51:49.000,280,11009517,14405,0,1696719108,13095.326296139996,59.21473587000219,53539.02837456001 2023-10-07,22:51:50.000,280,11009558,14205,0,1696719109,13095.346505069996,59.235883260000264,53538.9724776 2023-10-07,22:51:51.000,280,11009542,14245,0,1696719110,13095.359977690001,59.179490219998115,53538.9026064 2023-10-07,22:51:52.000,280,11009547,14285,0,1696719111,13095.386922929996,59.172441089998756,53538.87465792 2023-10-07,22:51:53.000,280,11009561,14325,0,1696719112,13095.454286029992,59.14424457000132,53538.986451840006 2023-10-07,22:51:54.000,280,11009561,14605,0,1696719113,13095.427340789996,59.1653919599994,53538.867670800006 2023-10-07,22:51:55.000,280,11009506,14245,0,1696719114,13095.434077099992,59.172441089998756,53538.90959352001 2023-10-07,22:51:56.000,280,11009550,14565,0,1696719115,13095.548594369997,59.1301463100026,53538.99343896 2023-10-07,22:51:57.000,280,11009532,14565,0,1696719116,13095.582275920002,59.11604805000388,53539.02837456001 2023-10-07,22:51:58.000,280,11009541,14645,0,1696719117,13095.609221159997,59.11604805000388,53538.986451840006 2023-10-07,22:51:59.000,280,11009554,14485,0,1696719118,13095.582275920002,59.108998920004524,53538.97946472001 2023-10-07,22:52:00.000,280,11009529,14285,0,1696719119,13095.669847949997,59.06670414000109,53538.97946472001 2023-10-07,22:52:01.000,280,11009527,14565,0,1696719120,13095.690056879997,59.09490065999853,53538.97946472001 2023-10-07,22:52:02.000,280,11009527,14605,0,1696719121,13095.757419979993,59.07375327000045,53538.986451840006 2023-10-07,22:52:03.000,280,11009531,14405,0,1696719122,13095.757419979993,59.09490065999853,53538.986451840006 2023-10-07,22:52:04.000,280,11009538,14485,0,1696719123,13095.797837839993,59.08080239999981,53538.95850336001 2023-10-07,22:52:05.000,280,11009514,14125,0,1696719124,13095.892146179998,59.03850762000366,53538.97946472001 2023-10-07,22:52:06.000,280,11009515,14245,0,1696719125,13095.946036659989,59.03850762000366,53539.02837456001 2023-10-07,22:52:07.000,280,11009538,14525,0,1696719126,13095.932564039998,59.06670414000109,53539.04933592 2023-10-07,22:52:08.000,280,11009541,14405,0,1696719127,13095.993190829999,59.059655010001734,53539.07728440001 2023-10-07,22:52:09.000,280,11009522,14485,0,1696719128,13095.986454519989,59.08785152999917,53538.97946472001 2023-10-07,22:52:10.000,280,11009528,14365,0,1696719129,13095.993190829999,59.07375327000045,53538.9724776 2023-10-07,22:52:11.000,280,11009515,14685,0,1696719130,13095.993190829999,59.08785152999917,53538.9724776 2023-10-07,22:52:12.000,280,11009563,14645,0,1696719131,13096.100971789994,59.045556750003016,53539.12619424001 2023-10-07,22:52:13.000,280,11009536,14645,0,1696719132,13096.12791702999,59.07375327000045,53539.154142720006 2023-10-07,22:52:14.000,280,11009527,14485,0,1696719133,13096.14812595999,59.052605880002375,53539.11222 2023-10-07,22:52:15.000,280,11009546,14365,0,1696719134,13096.121180719994,59.059655010001734,53539.07029728 2023-10-07,22:52:16.000,280,11009551,14285,0,1696719135,13096.10770809999,59.06670414000109,53539.014400320004 2023-10-07,22:52:17.000,280,11009529,14685,0,1696719136,13096.14812595999,59.08080239999981,53539.07728440001 2023-10-07,22:52:18.000,280,11009585,14485,0,1696719137,13096.23569799,59.059655010001734,53539.12619424001 2023-10-07,22:52:19.000,280,11009540,14525,0,1696719138,13096.24917060999,59.08785152999917,53539.12619424001 2023-10-07,22:52:20.000,280,11009513,14165,0,1696719139,13096.23569799,59.0173602299983,53539.09125864 2023-10-07,22:52:21.000,280,11009564,14485,0,1696719140,13096.22896167999,59.0314584900043,53539.07029728 2023-10-07,22:52:22.000,280,11009596,14445,0,1696719141,13096.31653371,59.02440935999766,53539.14715560001 2023-10-07,22:52:23.000,280,11009530,14365,0,1696719142,13096.29632478,59.02440935999766,53539.18907832 2023-10-07,22:52:24.000,280,11009504,14485,0,1696719143,13096.29632478,58.98211458000151,53539.182091200004 2023-10-07,22:52:25.000,280,11009545,14525,0,1696719144,13096.242434299995,58.97506545000215,53539.12619424001 2023-10-07,22:52:26.000,280,11009544,15045,0,1696719145,13096.27611585,58.96801632000279,53539.09125864 2023-10-07,22:52:27.000,280,11009549,14605,0,1696719146,13096.303061089995,58.96096719000343,53539.14016848 2023-10-07,22:52:28.000,280,11009541,14565,0,1696719147,13096.33674264,58.96096719000343,53539.182091200004 2023-10-07,22:52:29.000,280,11009516,14485,0,1696719148,13096.26937953999,58.96801632000279,53539.10523288001 2023-10-07,22:52:30.000,280,11009536,14565,0,1696719149,13096.30979739999,58.96096719000343,53539.09824576 2023-10-07,22:52:31.000,280,11009551,14565,0,1696719150,13096.30979739999,58.95391806000407,53539.133181360005 2023-10-07,22:52:32.000,280,11009524,14325,0,1696719151,13096.323270019995,58.90457415000128,53539.035361680006 2023-10-07,22:52:33.000,280,11009494,14805,0,1696719152,13096.31653371,58.93981979999808,53539.14715560001 2023-10-07,22:52:34.000,280,11009513,14565,0,1696719153,13096.23569799,58.94686893000471,53539.02837456001 2023-10-07,22:52:35.000,280,11009557,14405,0,1696719154,13096.23569799,58.95391806000407,53539.084271520005 2023-10-07,22:52:36.000,280,11009537,14485,0,1696719155,13096.29632478,58.91162328000064,53539.16811696 2023-10-07,22:52:37.000,280,11009550,14205,0,1696719156,13096.27611585,58.92572153999936,53539.17510408001 2023-10-07,22:52:38.000,280,11009535,14685,0,1696719157,13096.30979739999,58.93981979999808,53539.11920712 2023-10-07,22:52:39.000,280,11009504,14885,0,1696719158,13096.19528013,58.98211458000151,53539.05632304001 2023-10-07,22:52:40.000,280,11009521,14685,0,1696719159,13096.20875274999,58.94686893000471,53539.04933592 2023-10-07,22:52:41.000,280,11009565,14685,0,1696719160,13096.21548906,58.98211458000151,53539.10523288001 2023-10-07,22:52:42.000,280,11009539,14285,0,1696719161,13096.21548906,58.97506545000215,53539.14016848 2023-10-07,22:52:43.000,280,11009517,14365,0,1696719162,13096.18854381999,58.98211458000151,53539.14715560001 2023-10-07,22:52:44.000,280,11009524,14605,0,1696719163,13096.18854381999,59.003261969999585,53539.09824576 2023-10-07,22:52:45.000,280,11009522,14925,0,1696719164,13096.12791702999,58.98916371000087,53539.12619424001 2023-10-07,22:52:46.000,280,11009517,14525,0,1696719165,13096.13465334,58.95391806000407,53539.16112984 2023-10-07,22:52:47.000,280,11009504,14285,0,1696719166,13096.14812595999,58.98916371000087,53539.17510408001 2023-10-07,22:52:48.000,280,11009539,14805,0,1696719167,13096.11444441,58.98211458000151,53539.154142720006 2023-10-07,22:52:49.000,280,11009532,14885,0,1696719168,13096.080762859994,58.96801632000279,53539.203052560006 2023-10-07,22:52:50.000,280,11009533,14485,0,1696719169,13096.040344999994,58.94686893000471,53539.10523288001 2023-10-07,22:52:51.000,280,11009548,14405,0,1696719170,13095.979718209994,59.003261969999585,53539.133181360005 2023-10-07,22:52:52.000,280,11009520,14605,0,1696719171,13096.060553929994,58.95391806000407,53539.23798816 2023-10-07,22:52:53.000,280,11009562,14645,0,1696719172,13096.026872379989,58.96801632000279,53539.18907832 2023-10-07,22:52:54.000,280,11009514,14525,0,1696719173,13096.033608689999,58.95391806000407,53539.18907832 2023-10-07,22:52:55.000,280,11009529,14845,0,1696719174,13095.966245589989,58.98916371000087,53539.16811696 2023-10-07,22:52:56.000,280,11009555,14605,0,1696719175,13095.952772969998,58.94686893000471,53539.14715560001 2023-10-07,22:52:57.000,280,11009541,14965,0,1696719176,13095.932564039998,58.96801632000279,53539.11920712 2023-10-07,22:52:58.000,280,11009546,14605,0,1696719177,13095.959509279994,58.95391806000407,53539.09824576 2023-10-07,22:52:59.000,280,11009517,14525,0,1696719178,13095.858464629993,58.96801632000279,53539.11222 2023-10-07,22:53:00.000,280,11009474,14485,0,1696719179,13095.898882489993,58.93277066999872,53539.11222 2023-10-07,22:53:01.000,280,11009524,14365,0,1696719180,13095.919091419993,58.89752502000192,53539.16112984 2023-10-07,22:53:02.000,280,11009530,14325,0,1696719181,13095.912355109998,58.89752502000192,53539.14715560001 2023-10-07,22:53:03.000,280,11009473,14565,0,1696719182,13095.851728319998,58.89752502000192,53539.14016848 2023-10-07,22:53:04.000,280,11009527,14365,0,1696719183,13095.858464629993,58.89752502000192,53539.09824576 2023-10-07,22:53:05.000,280,11009554,14845,0,1696719184,13095.791101529998,58.89047589000256,53539.014400320004 2023-10-07,22:53:06.000,280,11009555,14445,0,1696719185,13095.811310459998,58.89752502000192,53539.084271520005 2023-10-07,22:53:07.000,280,11009574,14405,0,1696719186,13095.797837839993,58.89752502000192,53539.10523288001 2023-10-07,22:53:08.000,280,11009501,14605,0,1696719187,13095.838255699993,58.91162328000064,53539.14715560001 2023-10-07,22:53:09.000,280,11009586,14525,0,1696719188,13095.797837839993,58.90457415000128,53539.10523288001 2023-10-07,22:53:10.000,280,11009524,14565,0,1696719189,13095.804574149988,58.89752502000192,53539.11222 2023-10-07,22:53:11.000,280,11009537,14645,0,1696719190,13095.777628909993,58.89752502000192,53539.14016848 2023-10-07,22:53:12.000,280,11009521,14485,0,1696719191,13095.757419979993,58.90457415000128,53539.11920712 2023-10-07,22:53:13.000,280,11009550,14525,0,1696719192,13095.723738430002,58.90457415000128,53539.12619424001 2023-10-07,22:53:14.000,280,11009554,14285,0,1696719193,13095.737211049993,58.91867241,53539.084271520005 2023-10-07,22:53:15.000,280,11009512,14805,0,1696719194,13095.696793189993,58.92572153999936,53539.035361680006 2023-10-07,22:53:16.000,280,11009574,14525,0,1696719195,13095.750683669998,58.92572153999936,53539.203052560006 2023-10-07,22:53:17.000,280,11009531,14285,0,1696719196,13095.710265809998,58.96096719000343,53539.17510408001 2023-10-07,22:53:18.000,280,11009546,14525,0,1696719197,13095.743947360002,58.95391806000407,53539.16112984 2023-10-07,22:53:19.000,280,11009531,14565,0,1696719198,13095.642902710002,58.94686893000471,53539.133181360005 2023-10-07,22:53:20.000,280,11009572,14405,0,1696719199,13095.669847949997,58.98916371000087,53539.16811696 2023-10-07,22:53:21.000,280,11009510,14525,0,1696719200,13095.622693780002,58.96096719000343,53539.16811696 2023-10-07,22:53:22.000,280,11009544,14365,0,1696719201,13095.629430089997,58.97506545000215,53539.14016848 2023-10-07,22:53:23.000,280,11009576,14405,0,1696719202,13095.568803299997,59.059655010001734,53539.16811696 2023-10-07,22:53:24.000,280,11009587,14685,0,1696719203,13095.555330679992,59.045556750003016,53539.11222 2023-10-07,22:53:25.000,280,11009527,14565,0,1696719204,13095.514912819992,59.03850762000366,53539.084271520005 2023-10-07,22:53:26.000,280,11009571,14765,0,1696719205,13095.528385439997,59.09490065999853,53539.12619424001 2023-10-07,22:53:27.000,280,11009552,14885,0,1696719206,13095.487967579997,59.11604805000388,53539.133181360005 2023-10-07,22:53:28.000,280,11009530,14725,0,1696719207,13095.461022340001,59.1301463100026,53539.11920712 2023-10-07,22:53:29.000,280,11009541,14685,0,1696719208,13095.380186620001,59.19358848000411,53539.09125864 2023-10-07,22:53:30.000,280,11009532,14245,0,1696719209,13095.326296139996,59.20063761000347,53539.09824576 2023-10-07,22:53:31.000,280,11009525,14805,0,1696719210,13095.326296139996,59.21473587000219,53539.18907832 2023-10-07,22:53:32.000,280,11009530,14525,0,1696719211,13095.326296139996,59.221785000001546,53539.12619424001 2023-10-07,22:53:33.000,280,11009537,14325,0,1696719212,13095.33976876,59.29227630000241,53539.14715560001 2023-10-07,22:53:34.000,280,11009499,14565,0,1696719213,13095.265669349996,59.31342369000049,53539.133181360005 2023-10-07,22:53:35.000,280,11009560,14205,0,1696719214,13095.205042559995,59.36276760000328,53539.11222 2023-10-07,22:53:36.000,280,11009554,14725,0,1696719215,13095.21177886999,59.38391499000136,53539.14715560001 2023-10-07,22:53:37.000,280,11009524,14485,0,1696719216,13095.15115207999,59.419160639998154,53539.133181360005 2023-10-07,22:53:38.000,280,11009549,14445,0,1696719217,13095.15115207999,59.43325890000415,53539.16112984 2023-10-07,22:53:39.000,280,11009541,14245,0,1696719218,13095.103997909995,59.48965193999902,53539.14016848 2023-10-07,22:53:40.000,280,11009527,14285,0,1696719219,13095.063580049995,59.510799330004374,53539.11920712 2023-10-07,22:53:41.000,280,11009522,14405,0,1696719220,13095.05010742999,59.56014323999989,53539.14016848 2023-10-07,22:53:42.000,280,11009561,14165,0,1696719221,13095.03663481,59.59538889000396,53539.154142720006 2023-10-07,22:53:43.000,280,11009581,14605,0,1696719222,13094.95579909,59.60948715000268,53539.154142720006 2023-10-07,22:53:44.000,280,11009523,14005,0,1696719223,13094.90864491999,59.70112584000162,53539.09125864 2023-10-07,22:53:45.000,280,11009529,14365,0,1696719224,13094.834545509999,59.71522410000034,53539.133181360005 2023-10-07,22:53:46.000,280,11009500,14925,0,1696719225,13094.807600269989,59.75751888000377,53539.12619424001 2023-10-07,22:53:47.000,280,11009554,14205,0,1696719226,13094.773918719999,59.77161714000249,53539.14715560001 2023-10-07,22:53:48.000,280,11009547,14565,0,1696719227,13094.794127649999,59.806862789999286,53539.14715560001 2023-10-07,22:53:49.000,280,11009547,14445,0,1696719228,13094.693082999998,59.84915757000272,53539.14016848 2023-10-07,22:53:50.000,280,11009552,14485,0,1696719229,13094.666137759988,59.88440321999951,53539.12619424001 2023-10-07,22:53:51.000,280,11009558,14885,0,1696719230,13094.666137759988,59.94079626000166,53539.17510408001 2023-10-07,22:53:52.000,280,11009560,14445,0,1696719231,13094.612247279998,59.97604190999846,53539.14016848 2023-10-07,22:53:53.000,280,11009569,14485,0,1696719232,13094.524675250002,60.01128756000253,53539.14715560001 2023-10-07,22:53:54.000,280,11009575,14605,0,1696719233,13094.376476429992,60.046533209999325,53538.99343896 2023-10-07,22:53:55.000,280,11009553,14565,0,1696719234,13094.349531189997,60.081778860003396,53539.09824576 2023-10-07,22:53:56.000,280,11009572,14205,0,1696719235,13094.396685359992,60.095877120002115,53539.09824576 2023-10-07,22:53:57.000,280,11009548,14565,0,1696719236,13094.295640709992,60.12407363999955,53539.11920712 2023-10-07,22:53:58.000,280,11009532,14725,0,1696719237,13094.261959160001,60.13817189999827,53539.12619424001 2023-10-07,22:53:59.000,280,11009494,14325,0,1696719238,13094.181123440001,60.17341755000234,53539.09824576 2023-10-07,22:54:00.000,280,11009547,14725,0,1696719239,13094.12049665,60.222761459997855,53539.035361680006 2023-10-07,22:54:01.000,280,11009527,14245,0,1696719240,13094.05313354999,60.222761459997855,53538.986451840006 2023-10-07,22:54:02.000,280,11009529,14365,0,1696719241,13094.005979379996,60.22981059000449,53539.05632304001 2023-10-07,22:54:03.000,280,11009521,14165,0,1696719242,13093.93187996999,60.23685972000385,53539.02837456001 2023-10-07,22:54:04.000,280,11009577,14285,0,1696719243,13093.87798949,60.272105370000645,53539.00741320001 2023-10-07,22:54:05.000,280,11009584,14685,0,1696719244,13093.803890079995,60.265056240001286,53538.97946472001 2023-10-07,22:54:06.000,280,11009574,14645,0,1696719245,13093.77694484,60.24390885000321,53538.95151624 2023-10-07,22:54:07.000,280,11009533,14765,0,1696719246,13093.68937280999,60.279154500000004,53538.986451840006 2023-10-07,22:54:08.000,280,11009561,14365,0,1696719247,13093.574855539999,60.25095798000257,53538.90959352001 2023-10-07,22:54:09.000,280,11009563,14445,0,1696719248,13093.467074579989,60.265056240001286,53538.86068368001 2023-10-07,22:54:10.000,280,11009556,14245,0,1696719249,13093.440129339993,60.28620362999936,53538.89561928 2023-10-07,22:54:11.000,280,11009520,14325,0,1696719250,13093.305403140002,60.272105370000645,53538.82574808 2023-10-07,22:54:12.000,280,11009563,14765,0,1696719251,13093.285194210002,60.24390885000321,53538.90959352001 2023-10-07,22:54:13.000,280,11009565,14405,0,1696719252,13093.271721589997,60.1804666800017,53538.90959352001 2023-10-07,22:54:14.000,280,11009567,14805,0,1696719253,13093.211094799997,60.20866319999914,53538.85369656 2023-10-07,22:54:15.000,280,11009540,14965,0,1696719254,13093.110050149997,60.20161406999978,53538.75587688 2023-10-07,22:54:16.000,280,11009580,14685,0,1696719255,13093.096577529992,60.20161406999978,53538.762864 2023-10-07,22:54:17.000,280,11009540,14525,0,1696719256,13093.076368599992,60.20866319999914,53538.77683824 2023-10-07,22:54:18.000,280,11009529,14685,0,1696719257,13093.062895980001,60.20866319999914,53538.72094128001 2023-10-07,22:54:19.000,280,11009527,14405,0,1696719258,13092.975323949991,60.16636842000298,53538.68600568 2023-10-07,22:54:20.000,280,11009568,14125,0,1696719259,13093.009005499996,60.12407363999955,53538.64408296001 2023-10-07,22:54:21.000,280,11009521,14565,0,1696719260,13093.015741809992,60.10997538000083,53538.70696704 2023-10-07,22:54:22.000,280,11009529,14285,0,1696719261,13093.029214429997,60.102926250001474,53538.630108720005 2023-10-07,22:54:23.000,280,11009550,14445,0,1696719262,13093.022478120001,60.11702451000019,53538.62312160001 2023-10-07,22:54:24.000,280,11009543,14365,0,1696719263,13093.035950739992,60.07472973000404,53538.60914736 2023-10-07,22:54:25.000,280,11009552,14765,0,1696719264,13093.015741809992,60.088827990002756,53538.54626328 2023-10-07,22:54:26.000,280,11009545,14925,0,1696719265,13093.002269190001,60.046533209999325,53538.4484436 2023-10-07,22:54:27.000,280,11009532,14605,0,1696719266,13093.069632289997,60.03243495000061,53538.53927616 2023-10-07,22:54:28.000,280,11009535,14645,0,1696719267,13093.110050149997,60.02538582000125,53538.54626328 2023-10-07,22:54:29.000,280,11009566,14525,0,1696719268,13093.089841219997,59.98309103999782,53538.49735344 2023-10-07,22:54:30.000,280,11009543,14365,0,1696719269,13093.197622179992,59.9689927799991,53538.52530192001 2023-10-07,22:54:31.000,280,11009592,14845,0,1696719270,13093.150468009997,59.94784539000102,53538.413508000005 2023-10-07,22:54:32.000,280,11009597,14565,0,1696719271,13093.244776350002,59.95489452000038,53538.40652088001 2023-10-07,22:54:33.000,280,11009536,14485,0,1696719272,13093.264985280002,59.905550610004866,53538.43446936001 2023-10-07,22:54:34.000,280,11009540,14205,0,1696719273,13093.217831109992,59.912599740004225,53538.30171408 2023-10-07,22:54:35.000,280,11009557,14445,0,1696719274,13093.312139449998,59.863255830001435,53538.33664968001 2023-10-07,22:54:36.000,280,11009563,14525,0,1696719275,13093.399711479993,59.84915757000272,53538.38555952001 2023-10-07,22:54:37.000,280,11009565,14485,0,1696719276,13093.473810889998,59.84915757000272,53538.35761104001 2023-10-07,22:54:38.000,280,11009525,14405,0,1696719277,13093.500756129994,59.835059310004,53538.32966256 2023-10-07,22:54:39.000,280,11009527,13885,0,1696719278,13093.500756129994,59.82801018000464,53538.28773984001 2023-10-07,22:54:40.000,280,11009547,14365,0,1696719279,13093.568119229989,59.820961049998004,53538.30870120001 2023-10-07,22:54:41.000,280,11009558,14245,0,1696719280,13093.635482329999,59.78571540000121,53538.315688320006 2023-10-07,22:54:42.000,280,11009549,14245,0,1696719281,13093.702845429994,59.79981365999993,53538.28075272 2023-10-07,22:54:43.000,280,11009533,14445,0,1696719282,13093.79041745999,59.79981365999993,53538.28075272 2023-10-07,22:54:44.000,280,11009516,14525,0,1696719283,13093.77694484,59.806862789999286,53538.32267544 2023-10-07,22:54:45.000,280,11009555,14725,0,1696719284,13093.844307939995,59.806862789999286,53538.37158528 2023-10-07,22:54:46.000,280,11009573,14365,0,1696719285,13093.91840735,59.78571540000121,53538.37158528 2023-10-07,22:54:47.000,280,11009555,14645,0,1696719286,13093.99250675999,59.75751888000377,53538.3785724 2023-10-07,22:54:48.000,280,11009585,14485,0,1696719287,13094.026188309996,59.806862789999286,53538.35062392 2023-10-07,22:54:49.000,280,11009549,14525,0,1696719288,13094.05313354999,59.813911919998645,53538.35761104001 2023-10-07,22:54:50.000,280,11009544,14445,0,1696719289,13094.066606169996,59.856206700002076,53538.315688320006 2023-10-07,22:54:51.000,280,11009536,14725,0,1696719290,13094.113760339991,59.84915757000272,53538.315688320006 2023-10-07,22:54:52.000,280,11009553,14565,0,1696719291,13094.275431779992,59.835059310004,53538.44145648 2023-10-07,22:54:53.000,280,11009572,14405,0,1696719292,13094.309113329997,59.82801018000464,53538.50434056001 2023-10-07,22:54:54.000,280,11009538,14685,0,1696719293,13094.329322259997,59.870304960000794,53538.483379200006 2023-10-07,22:54:55.000,280,11009578,14445,0,1696719294,13094.369740119997,59.856206700002076,53538.42049512 2023-10-07,22:54:56.000,280,11009573,14645,0,1696719295,13094.443839530002,59.856206700002076,53538.45543072001 2023-10-07,22:54:57.000,280,11009560,14365,0,1696719296,13094.484257390002,59.856206700002076,53538.45543072001 2023-10-07,22:54:58.000,280,11009558,14205,0,1696719297,13094.538147869993,59.87735409000015,53538.4484436 2023-10-07,22:54:59.000,280,11009545,14405,0,1696719298,13094.565093110003,59.89145234999887,53538.44145648 2023-10-07,22:55:00.000,280,11009556,14645,0,1696719299,13094.645928829988,59.89850147999823,53538.44145648 2023-10-07,22:55:01.000,280,11009577,14725,0,1696719300,13094.659401449993,59.870304960000794,53538.43446936001 2023-10-07,22:55:02.000,280,11009580,14565,0,1696719301,13094.746973479989,59.88440321999951,53538.462417840004 2023-10-07,22:55:03.000,280,11009539,14565,0,1696719302,13094.834545509999,59.87735409000015,53538.53927616 2023-10-07,22:55:04.000,280,11009569,14885,0,1696719303,13094.854754439999,59.92669800000294,53538.56023752 2023-10-07,22:55:05.000,280,11009513,14645,0,1696719304,13094.86822705999,59.92669800000294,53538.49036632 2023-10-07,22:55:06.000,280,11009537,14325,0,1696719305,13094.942326469994,59.94784539000102,53538.54626328 2023-10-07,22:55:07.000,280,11009530,14685,0,1696719306,13094.95579909,59.97604190999846,53538.588186 2023-10-07,22:55:08.000,280,11009598,14485,0,1696719307,13095.00968956999,59.99718930000381,53538.532289040006 2023-10-07,22:55:09.000,280,11009536,14645,0,1696719308,13095.15115207999,59.99718930000381,53538.62312160001 2023-10-07,22:55:10.000,280,11009534,14405,0,1696719309,13095.15788839,60.046533209999325,53538.6580572 2023-10-07,22:55:11.000,280,11009565,14645,0,1696719310,13095.19156993999,60.046533209999325,53538.6580572 2023-10-07,22:55:12.000,280,11009501,14645,0,1696719311,13095.184833629995,60.088827990002756,53538.56023752 2023-10-07,22:55:13.000,280,11009555,14845,0,1696719312,13095.225251489996,60.12407363999955,53538.59517312 2023-10-07,22:55:14.000,280,11009546,14525,0,1696719313,13095.225251489996,60.145221030004905,53538.59517312 2023-10-07,22:55:15.000,280,11009541,14565,0,1696719314,13095.285878279996,60.15931929000362,53538.63709584 2023-10-07,22:55:16.000,280,11009557,14405,0,1696719315,13095.366713999996,60.1804666800017,53538.72094128001 2023-10-07,22:55:17.000,280,11009525,14245,0,1696719316,13095.380186620001,60.19456494000042,53538.68600568 2023-10-07,22:55:18.000,280,11009533,14445,0,1696719317,13095.407131859996,60.24390885000321,53538.699979920006 2023-10-07,22:55:19.000,280,11009565,14645,0,1696719318,13095.454286029992,60.20866319999914,53538.76985112001 2023-10-07,22:55:20.000,280,11009550,14445,0,1696719319,13095.454286029992,60.265056240001286,53538.74190264001 2023-10-07,22:55:21.000,280,11009570,14645,0,1696719320,13095.494703889992,60.265056240001286,53538.74190264001 2023-10-07,22:55:22.000,280,11009532,14645,0,1696719321,13095.440813410001,60.328498410002794,53538.70696704 2023-10-07,22:55:23.000,280,11009567,14685,0,1696719322,13095.494703889992,60.321449280003435,53538.85369656 2023-10-07,22:55:24.000,280,11009553,14645,0,1696719323,13095.487967579997,60.37079318999895,53538.8327352 2023-10-07,22:55:25.000,280,11009532,14725,0,1696719324,13095.508176509997,60.35669493000023,53538.8327352 2023-10-07,22:55:26.000,280,11009530,14565,0,1696719325,13095.514912819992,60.37784231999831,53538.83972232001 2023-10-07,22:55:27.000,280,11009578,14565,0,1696719326,13095.568803299997,60.37079318999895,53538.89561928 2023-10-07,22:55:28.000,280,11009528,14405,0,1696719327,13095.548594369997,60.37079318999895,53538.80478672 2023-10-07,22:55:29.000,280,11009547,14725,0,1696719328,13095.541858060002,60.37784231999831,53538.79081248001 2023-10-07,22:55:30.000,280,11009544,14645,0,1696719329,13095.528385439997,60.38489144999767,53538.81177384001 2023-10-07,22:55:31.000,280,11009620,14205,0,1696719330,13095.467758649997,60.4271862300011,53538.699979920006 2023-10-07,22:55:32.000,280,11009552,14725,0,1696719331,13095.636166399992,60.4271862300011,53538.85369656 2023-10-07,22:55:33.000,280,11009536,14525,0,1696719332,13095.669847949997,60.41308797000238,53538.89561928 2023-10-07,22:55:34.000,280,11009551,14525,0,1696719333,13095.663111640002,60.43423536000046,53538.88863216001 2023-10-07,22:55:35.000,280,11009556,14445,0,1696719334,13095.649639019997,60.4271862300011,53538.89561928 2023-10-07,22:55:36.000,280,11009524,14525,0,1696719335,13095.690056879997,60.455382749998535,53538.89561928 2023-10-07,22:55:37.000,280,11009533,14565,0,1696719336,13095.743947360002,60.42013710000174,53538.916580640005 2023-10-07,22:55:38.000,280,11009554,14685,0,1696719337,13095.730474739998,60.41308797000238,53538.965490480005 2023-10-07,22:55:39.000,280,11009571,14445,0,1696719338,13095.730474739998,60.42013710000174,53538.93754200001 2023-10-07,22:55:40.000,280,11009562,14285,0,1696719339,13095.770892599998,60.441284489999816,53538.9724776 2023-10-07,22:55:41.000,280,11009572,14605,0,1696719340,13095.851728319998,60.43423536000046,53539.05632304001 2023-10-07,22:55:42.000,280,11009529,14645,0,1696719341,13095.878673559993,60.4271862300011,53539.05632304001 2023-10-07,22:55:43.000,280,11009559,14525,0,1696719342,13095.912355109998,60.41308797000238,53539.084271520005 2023-10-07,22:55:44.000,280,11009567,14605,0,1696719343,13095.818046769993,60.441284489999816,53538.99343896 2023-10-07,22:55:45.000,280,11009544,14645,0,1696719344,13095.871937249998,60.42013710000174,53538.99343896 2023-10-07,22:55:46.000,280,11009488,14645,0,1696719345,13095.898882489993,60.41308797000238,53539.00741320001 2023-10-07,22:55:47.000,280,11009516,14325,0,1696719346,13095.946036659989,60.42013710000174,53539.04933592 2023-10-07,22:55:48.000,280,11009527,14765,0,1696719347,13095.959509279994,60.40603884000302,53539.11222 2023-10-07,22:55:49.000,280,11009530,14405,0,1696719348,13095.986454519989,60.43423536000046,53539.11222 2023-10-07,22:55:50.000,280,11009523,14325,0,1696719349,13095.925827729989,60.39898971000366,53539.09125864 2023-10-07,22:55:51.000,280,11009639,14325,0,1696719350,13095.986454519989,60.37784231999831,53539.12619424001 2023-10-07,22:55:52.000,280,11009532,14365,0,1696719351,13095.966245589989,60.3919405800043,53539.14715560001 2023-10-07,22:55:53.000,280,11009570,14525,0,1696719352,13095.959509279994,60.39898971000366,53539.133181360005 2023-10-07,22:55:54.000,280,11009576,14205,0,1696719353,13095.912355109998,60.37784231999831,53539.11222 2023-10-07,22:55:55.000,280,11009552,14845,0,1696719354,13095.925827729989,60.36374405999959,53539.133181360005 2023-10-07,22:55:56.000,280,11009548,14685,0,1696719355,13095.999927139994,60.38489144999767,53539.16112984 2023-10-07,22:55:57.000,280,11009549,14565,0,1696719356,13096.013399759999,60.34964580000087,53539.24497528001 2023-10-07,22:55:58.000,280,11009576,14605,0,1696719357,13095.986454519989,60.34259667000151,53539.203052560006 2023-10-07,22:55:59.000,280,11009524,14485,0,1696719358,13095.993190829999,60.328498410002794,53539.22401392001 2023-10-07,22:56:00.000,280,11009545,14645,0,1696719359,13095.905618799989,60.36374405999959,53539.17510408001 2023-10-07,22:56:01.000,280,11009565,14885,0,1696719360,13095.959509279994,60.314400150004076,53539.203052560006 2023-10-07,22:56:02.000,280,11009557,14405,0,1696719361,13095.932564039998,60.34259667000151,53539.27292376001 2023-10-07,22:56:03.000,280,11009516,14565,0,1696719362,13095.919091419993,60.34964580000087,53539.27292376001 2023-10-07,22:56:04.000,280,11009567,14445,0,1696719363,13095.818046769993,60.34964580000087,53539.154142720006 2023-10-07,22:56:05.000,280,11009504,14645,0,1696719364,13095.838255699993,60.34964580000087,53539.25894952 2023-10-07,22:56:06.000,280,11009522,14645,0,1696719365,13095.784365219988,60.36374405999959,53539.182091200004 2023-10-07,22:56:07.000,280,11009525,14565,0,1696719366,13095.858464629993,60.34964580000087,53539.286898 2023-10-07,22:56:08.000,280,11009535,14885,0,1696719367,13095.818046769993,60.37784231999831,53539.27292376001 2023-10-07,22:56:09.000,280,11009501,14565,0,1696719368,13095.791101529998,60.37784231999831,53539.23798816 2023-10-07,22:56:10.000,280,11009563,14445,0,1696719369,13095.737211049993,60.37784231999831,53539.23100104 2023-10-07,22:56:11.000,280,11009523,14405,0,1696719370,13095.683320570002,60.37784231999831,53539.17510408001 2023-10-07,22:56:12.000,280,11009516,14485,0,1696719371,13095.717002119993,60.33554754000215,53539.300872240005 2023-10-07,22:56:13.000,280,11009533,14525,0,1696719372,13095.770892599998,60.29325275999872,53539.349782080004 2023-10-07,22:56:14.000,280,11009528,14525,0,1696719373,13095.703529500002,60.29325275999872,53539.34279496001 2023-10-07,22:56:15.000,280,11009569,14685,0,1696719374,13095.669847949997,60.30030188999808,53539.300872240005 2023-10-07,22:56:16.000,280,11009577,14565,0,1696719375,13095.622693780002,60.30735102000472,53539.32882072 2023-10-07,22:56:17.000,280,11009579,14885,0,1696719376,13095.615957469992,60.279154500000004,53539.3567692 2023-10-07,22:56:18.000,280,11009555,14245,0,1696719377,13095.609221159997,60.28620362999936,53539.3567692 2023-10-07,22:56:19.000,280,11009574,14685,0,1696719378,13095.535121749992,60.24390885000321,53539.31484648001 2023-10-07,22:56:20.000,280,11009535,15045,0,1696719379,13095.528385439997,60.22981059000449,53539.3567692 2023-10-07,22:56:21.000,280,11009543,14565,0,1696719380,13095.508176509997,60.20866319999914,53539.32882072 2023-10-07,22:56:22.000,280,11009575,14525,0,1696719381,13095.487967579997,60.20866319999914,53539.41266616001 2023-10-07,22:56:23.000,280,11009582,14645,0,1696719382,13095.461022340001,60.15931929000362,53539.3567692 2023-10-07,22:56:24.000,280,11009531,14525,0,1696719383,13095.353241379991,60.20866319999914,53539.349782080004 2023-10-07,22:56:25.000,280,11009561,14725,0,1696719384,13095.326296139996,60.18751581000106,53539.44061464001 2023-10-07,22:56:26.000,280,11009533,14885,0,1696719385,13095.366713999996,60.152270160004264,53539.47555024 2023-10-07,22:56:27.000,280,11009498,14445,0,1696719386,13095.31955983,60.11702451000019,53539.517472960004 2023-10-07,22:56:28.000,280,11009510,14285,0,1696719387,13095.21851518,60.145221030004905,53539.53144720001 2023-10-07,22:56:29.000,280,11009499,14565,0,1696719388,13095.265669349996,60.13817189999827,53539.538434320006 2023-10-07,22:56:30.000,280,11009544,14605,0,1696719389,13095.19156993999,60.13817189999827,53539.47555024 2023-10-07,22:56:31.000,280,11009520,14325,0,1696719390,13095.21177886999,60.088827990002756,53539.51048584001 2023-10-07,22:56:32.000,280,11009485,14765,0,1696719391,13095.17136100999,60.095877120002115,53539.45458888 2023-10-07,22:56:33.000,280,11009553,14845,0,1696719392,13095.15115207999,60.081778860003396,53539.468563120005 2023-10-07,22:56:34.000,280,11009533,14565,0,1696719393,13095.103997909995,60.03243495000061,53539.44061464001 2023-10-07,22:56:35.000,280,11009538,14685,0,1696719394,13095.03663481,60.02538582000125,53539.38471768 2023-10-07,22:56:36.000,280,11009520,14205,0,1696719395,13095.0972616,59.99718930000381,53539.55240856 2023-10-07,22:56:37.000,280,11009546,14805,0,1696719396,13095.124206839995,60.00423843000317,53539.53144720001 2023-10-07,22:56:38.000,280,11009515,14645,0,1696719397,13095.083788979995,59.97604190999846,53539.48253736001 2023-10-07,22:56:39.000,280,11009529,14565,0,1696719398,13095.02989849999,59.97604190999846,53539.45458888 2023-10-07,22:56:40.000,280,11009549,14725,0,1696719399,13095.043371119995,59.96194364999974,53539.44760176 2023-10-07,22:56:41.000,280,11009541,14605,0,1696719400,13095.07031635999,59.95489452000038,53539.419653280005 2023-10-07,22:56:42.000,280,11009541,14685,0,1696719401,13095.07031635999,59.98309103999782,53539.44760176 2023-10-07,22:56:43.000,280,11009549,14565,0,1696719402,13095.07705267,59.9689927799991,53539.419653280005 2023-10-07,22:56:44.000,280,11009558,14685,0,1696719403,13095.063580049995,59.98309103999782,53539.39170480001 2023-10-07,22:56:45.000,280,11009535,14685,0,1696719404,13095.11073421999,59.94784539000102,53539.4266404 2023-10-07,22:56:46.000,280,11009530,14525,0,1696719405,13095.184833629995,59.9337471300023,53539.48952448001 2023-10-07,22:56:47.000,280,11009545,14765,0,1696719406,13095.164624699995,59.9689927799991,53539.43362752 2023-10-07,22:56:48.000,280,11009545,14405,0,1696719407,13095.21177886999,59.9337471300023,53539.44061464001 2023-10-07,22:56:49.000,280,11009539,14605,0,1696719408,13095.21177886999,59.97604190999846,53539.47555024 2023-10-07,22:56:50.000,280,11009525,14485,0,1696719409,13095.19830625,59.97604190999846,53539.44760176 2023-10-07,22:56:51.000,280,11009515,14845,0,1696719410,13095.225251489996,60.02538582000125,53539.39869192 2023-10-07,22:56:52.000,280,11009521,14805,0,1696719411,13095.31955983,60.03243495000061,53539.53144720001 2023-10-07,22:56:53.000,280,11009551,14645,0,1696719412,13095.393659239991,60.039484079999966,53539.51048584001 2023-10-07,22:56:54.000,280,11009562,14885,0,1696719413,13095.413868169991,60.039484079999966,53539.52446008 2023-10-07,22:56:55.000,280,11009551,14525,0,1696719414,13095.353241379991,60.06768060000468,53539.44760176 2023-10-07,22:56:56.000,280,11009507,14765,0,1696719415,13095.407131859996,60.07472973000404,53539.517472960004 2023-10-07,22:56:57.000,280,11009504,14725,0,1696719416,13095.481231270001,60.145221030004905,53539.538434320006 2023-10-07,22:56:58.000,280,11009519,14485,0,1696719417,13095.494703889992,60.13112276999891,53539.48952448001 2023-10-07,22:56:59.000,280,11009546,14725,0,1696719418,13095.474494959992,60.17341755000234,53539.46157600001 2023-10-07,22:57:00.000,280,11009558,14685,0,1696719419,13095.548594369997,60.18751581000106,53539.52446008 2023-10-07,22:57:01.000,280,11009573,14445,0,1696719420,13095.555330679992,60.20866319999914,53539.538434320006 2023-10-07,22:57:02.000,280,11009557,14325,0,1696719421,13095.609221159997,60.23685972000385,53539.55240856 2023-10-07,22:57:03.000,280,11009565,14525,0,1696719422,13095.575539609992,60.24390885000321,53539.54542144 2023-10-07,22:57:04.000,280,11009566,14885,0,1696719423,13095.609221159997,60.25800711000193,53539.538434320006 2023-10-07,22:57:05.000,280,11009541,14485,0,1696719424,13095.541858060002,60.30030188999808,53539.45458888 2023-10-07,22:57:06.000,280,11009519,14685,0,1696719425,13095.589012229997,60.328498410002794,53539.55939568001 2023-10-07,22:57:07.000,280,11009529,14685,0,1696719426,13095.609221159997,60.328498410002794,53539.5663828 2023-10-07,22:57:08.000,280,11009521,14725,0,1696719427,13095.649639019997,60.34964580000087,53539.6013184 2023-10-07,22:57:09.000,280,11009542,14725,0,1696719428,13095.649639019997,60.37784231999831,53539.60830552001 2023-10-07,22:57:10.000,280,11009540,14365,0,1696719429,13095.629430089997,60.38489144999767,53539.55939568001 2023-10-07,22:57:11.000,280,11009585,14445,0,1696719430,13095.663111640002,60.40603884000302,53539.62926688001 2023-10-07,22:57:12.000,280,11009512,14485,0,1696719431,13095.663111640002,60.441284489999816,53539.62227976 2023-10-07,22:57:13.000,280,11009550,14845,0,1696719432,13095.656375329992,60.448333619999175,53539.60830552001 2023-10-07,22:57:14.000,280,11009537,14885,0,1696719433,13095.649639019997,60.448333619999175,53539.55240856 2023-10-07,22:57:15.000,280,11009516,14725,0,1696719434,13095.636166399992,60.504726660001324,53539.52446008 2023-10-07,22:57:16.000,280,11009511,14685,0,1696719435,13095.696793189993,60.48357927000325,53539.59433128 2023-10-07,22:57:17.000,280,11009557,14525,0,1696719436,13095.750683669998,60.51882492000004,53539.65022824001 2023-10-07,22:57:18.000,280,11009536,14645,0,1696719437,13095.757419979993,60.5258740499994,53539.62227976 2023-10-07,22:57:19.000,280,11009565,14445,0,1696719438,13095.717002119993,60.561119700003474,53539.59433128 2023-10-07,22:57:20.000,280,11009568,14525,0,1696719439,13095.750683669998,60.561119700003474,53539.65022824001 2023-10-07,22:57:21.000,280,11009544,14485,0,1696719440,13095.811310459998,60.61046360999899,53539.62227976 2023-10-07,22:57:22.000,280,11009534,14525,0,1696719441,13095.851728319998,60.61751273999835,53539.59433128 2023-10-07,22:57:23.000,280,11009548,14605,0,1696719442,13095.851728319998,60.624561869997706,53539.61529264 2023-10-07,22:57:24.000,280,11009570,14445,0,1696719443,13095.898882489993,60.63161100000434,53539.64324112 2023-10-07,22:57:25.000,280,11009514,14565,0,1696719444,13095.912355109998,60.65980752000178,53539.6013184 2023-10-07,22:57:26.000,280,11009538,14445,0,1696719445,13095.952772969998,60.680954909999855,53539.61529264 2023-10-07,22:57:27.000,280,11009544,14485,0,1696719446,13095.999927139994,60.688004039999214,53539.6711896 2023-10-07,22:57:28.000,280,11009513,14685,0,1696719447,13096.006663449989,60.688004039999214,53539.636254000005 2023-10-07,22:57:29.000,280,11009528,14725,0,1696719448,13095.986454519989,60.77964272999816,53539.52446008 2023-10-07,22:57:30.000,280,11009521,14645,0,1696719449,13096.040344999994,60.723249690003286,53539.4965116 2023-10-07,22:57:31.000,280,11009526,14645,0,1696719450,13096.094235479999,60.77964272999816,53539.5663828 2023-10-07,22:57:32.000,280,11009535,14485,0,1696719451,13096.13465334,60.75144621000072,53539.62926688001 2023-10-07,22:57:33.000,280,11009546,14565,0,1696719452,13096.242434299995,60.80079012000351,53539.66420248 2023-10-07,22:57:34.000,280,11009481,14365,0,1696719453,13096.21548906,60.81488838000223,53539.64324112 2023-10-07,22:57:35.000,280,11009532,14525,0,1696719454,13096.202016439995,60.83603577000031,53539.53144720001 2023-10-07,22:57:36.000,280,11009493,15045,0,1696719455,13096.23569799,60.850134029999026,53539.5663828 2023-10-07,22:57:37.000,280,11009533,14765,0,1696719456,13096.23569799,60.857183159998385,53539.60830552001 2023-10-07,22:57:38.000,280,11009504,14325,0,1696719457,13096.28958846999,60.87128142000438,53539.57336992 2023-10-07,22:57:39.000,280,11009494,14405,0,1696719458,13096.262643229995,60.906527070001175,53539.50349872 2023-10-07,22:57:40.000,280,11009543,14365,0,1696719459,13096.27611585,60.92767445999925,53539.587344160005 2023-10-07,22:57:41.000,280,11009500,14405,0,1696719460,13096.383896809995,60.8853796800031,53539.59433128 2023-10-07,22:57:42.000,280,11009524,14525,0,1696719461,13096.383896809995,60.906527070001175,53539.64324112 2023-10-07,22:57:43.000,280,11009532,14605,0,1696719462,13096.35695157,60.92062532999989,53539.61529264 2023-10-07,22:57:44.000,280,11009540,14565,0,1696719463,13096.35021525999,60.87128142000438,53539.55240856 2023-10-07,22:57:45.000,280,11009523,14485,0,1696719464,13096.303061089995,60.94177271999797,53539.59433128 2023-10-07,22:57:46.000,280,11009539,14805,0,1696719465,13096.30979739999,60.913576200000534,53539.59433128 2023-10-07,22:57:47.000,280,11009567,14805,0,1696719466,13096.363687879995,60.899477940001816,53539.6013184 2023-10-07,22:57:48.000,280,11009547,14725,0,1696719467,13096.383896809995,60.94177271999797,53539.61529264 2023-10-07,22:57:49.000,280,11009556,14605,0,1696719468,13096.37042418999,60.913576200000534,53539.60830552001 2023-10-07,22:57:50.000,280,11009511,14565,0,1696719469,13096.37042418999,60.92062532999989,53539.60830552001 2023-10-07,22:57:51.000,280,11009533,14885,0,1696719470,13096.3771605,60.93472358999861,53539.62926688001 2023-10-07,22:57:52.000,280,11009549,14605,0,1696719471,13096.404105739995,60.948821850004606,53539.72708656001 2023-10-07,22:57:53.000,280,11009510,14565,0,1696719472,13096.35695157,60.955870980003965,53539.71311232 2023-10-07,22:57:54.000,280,11009523,14525,0,1696719473,13096.343478949995,60.955870980003965,53539.5663828 2023-10-07,22:57:55.000,280,11009572,14285,0,1696719474,13096.28958846999,60.94177271999797,53539.61529264 2023-10-07,22:57:56.000,280,11009562,14285,0,1696719475,13096.35695157,60.955870980003965,53539.72009944 2023-10-07,22:57:57.000,280,11009554,14405,0,1696719476,13096.363687879995,60.92767445999925,53539.76900928 2023-10-07,22:57:58.000,280,11009541,14605,0,1696719477,13096.363687879995,60.94177271999797,53539.78997064 2023-10-07,22:57:59.000,280,11009544,14685,0,1696719478,13096.282852159995,60.93472358999861,53539.67817672001 2023-10-07,22:58:00.000,280,11009505,14445,0,1696719479,13096.282852159995,60.93472358999861,53539.685163840004 2023-10-07,22:58:01.000,280,11009527,14365,0,1696719480,13096.26937953999,60.913576200000534,53539.72009944 2023-10-07,22:58:02.000,280,11009549,15005,0,1696719481,13096.22896167999,60.92767445999925,53539.72009944 2023-10-07,22:58:03.000,280,11009534,14485,0,1696719482,13096.21548906,60.913576200000534,53539.755035040005 2023-10-07,22:58:04.000,280,11009514,14725,0,1696719483,13096.16833488999,60.92767445999925,53539.73407368 2023-10-07,22:58:05.000,280,11009587,14525,0,1696719484,13096.1750712,60.87833055000374,53539.76202216 2023-10-07,22:58:06.000,280,11009551,14685,0,1696719485,13096.21548906,60.899477940001816,53539.85984184 2023-10-07,22:58:07.000,280,11009550,14405,0,1696719486,13096.18854381999,60.87833055000374,53539.84586760001 2023-10-07,22:58:08.000,280,11009515,14525,0,1696719487,13096.161598579994,60.857183159998385,53539.84586760001 2023-10-07,22:58:09.000,280,11009541,14725,0,1696719488,13096.094235479999,60.899477940001816,53539.76900928 2023-10-07,22:58:10.000,280,11009507,14645,0,1696719489,13096.04708130999,60.89242881000246,53539.76900928 2023-10-07,22:58:11.000,280,11009515,14525,0,1696719490,13096.094235479999,60.899477940001816,53539.852854720004 2023-10-07,22:58:12.000,280,11009553,14445,0,1696719491,13096.08749916999,60.864232289997744,53539.852854720004 2023-10-07,22:58:13.000,280,11009534,14365,0,1696719492,13096.04708130999,60.84308489999967,53539.873816080006 2023-10-07,22:58:14.000,280,11009563,14485,0,1696719493,13096.026872379989,60.84308489999967,53539.86682896001 2023-10-07,22:58:15.000,280,11009549,14805,0,1696719494,13095.966245589989,60.84308489999967,53539.76202216 2023-10-07,22:58:16.000,280,11009524,14565,0,1696719495,13096.013399759999,60.84308489999967,53539.83189336 2023-10-07,22:58:17.000,280,11009538,14765,0,1696719496,13095.932564039998,60.8853796800031,53539.852854720004 2023-10-07,22:58:18.000,280,11009545,14685,0,1696719497,13095.946036659989,60.84308489999967,53539.82490624001 2023-10-07,22:58:19.000,280,11009534,14685,0,1696719498,13095.898882489993,60.84308489999967,53539.76202216 2023-10-07,22:58:20.000,280,11009554,14365,0,1696719499,13095.871937249998,60.850134029999026,53539.78298352 2023-10-07,22:58:21.000,280,11009501,14605,0,1696719500,13095.932564039998,60.79374099000415,53539.83189336 2023-10-07,22:58:22.000,280,11009534,14685,0,1696719501,13095.898882489993,60.76554446999944,53539.83189336 2023-10-07,22:58:23.000,280,11009547,14405,0,1696719502,13095.892146179998,60.7725935999988,53539.82490624001 2023-10-07,22:58:24.000,280,11009544,14565,0,1696719503,13095.905618799989,60.71620056000393,53539.83888048 2023-10-07,22:58:25.000,280,11009556,14365,0,1696719504,13095.818046769993,60.730298820002645,53539.755035040005 2023-10-07,22:58:26.000,280,11009563,14725,0,1696719505,13095.791101529998,60.680954909999855,53539.74804792001 2023-10-07,22:58:27.000,280,11009521,13885,0,1696719506,13095.804574149988,60.60341447999963,53539.810932 2023-10-07,22:58:28.000,280,11009529,14245,0,1696719507,13095.838255699993,60.64570926000306,53539.78997064 2023-10-07,22:58:29.000,280,11009538,14325,0,1696719508,13095.791101529998,60.61751273999835,53539.78298352 2023-10-07,22:58:30.000,280,11009534,14605,0,1696719509,13095.750683669998,60.56816883000283,53539.7410608 2023-10-07,22:58:31.000,280,11009548,14325,0,1696719510,13095.764156290003,60.504726660001324,53539.76900928 2023-10-07,22:58:32.000,280,11009482,14685,0,1696719511,13095.757419979993,60.504726660001324,53539.72009944 2023-10-07,22:58:33.000,280,11009511,14365,0,1696719512,13095.737211049993,60.46948101000453,53539.685163840004 2023-10-07,22:58:34.000,280,11009544,14525,0,1696719513,13095.717002119993,60.462431879997894,53539.64324112 2023-10-07,22:58:35.000,280,11009532,14205,0,1696719514,13095.710265809998,60.40603884000302,53539.64324112 2023-10-07,22:58:36.000,280,11009552,14445,0,1696719515,13095.730474739998,60.36374405999959,53539.706125200006 2023-10-07,22:58:37.000,280,11009554,14565,0,1696719516,13095.797837839993,60.34259667000151,53539.69913808001 2023-10-07,22:58:38.000,280,11009596,14485,0,1696719517,13095.804574149988,60.30735102000472,53539.72708656001 2023-10-07,22:58:39.000,280,11009526,14445,0,1696719518,13095.737211049993,60.314400150004076,53539.6711896 2023-10-07,22:58:40.000,280,11009556,14645,0,1696719519,13095.804574149988,60.279154500000004,53539.73407368 2023-10-07,22:58:41.000,280,11009543,14525,0,1696719520,13095.838255699993,60.22981059000449,53539.69913808001 2023-10-07,22:58:42.000,280,11009540,14325,0,1696719521,13095.844992009988,60.215712329998496,53539.706125200006 2023-10-07,22:58:43.000,280,11009544,14445,0,1696719522,13095.844992009988,60.222761459997855,53539.71311232 2023-10-07,22:58:44.000,280,11009502,14565,0,1696719523,13095.831519389998,60.18751581000106,53539.67817672001 2023-10-07,22:58:45.000,280,11009545,14565,0,1696719524,13095.892146179998,60.13817189999827,53539.65022824001 2023-10-07,22:58:46.000,280,11009543,14645,0,1696719525,13095.952772969998,60.11702451000019,53539.65022824001 2023-10-07,22:58:47.000,280,11009575,14325,0,1696719526,13095.986454519989,60.06768060000468,53539.6711896 2023-10-07,22:58:48.000,280,11009520,14205,0,1696719527,13095.959509279994,60.088827990002756,53539.636254000005 2023-10-07,22:58:49.000,280,11009550,14725,0,1696719528,13095.925827729989,60.095877120002115,53539.538434320006 2023-10-07,22:58:50.000,280,11009535,14205,0,1696719529,13095.979718209994,60.07472973000404,53539.61529264 2023-10-07,22:58:51.000,280,11009542,14485,0,1696719530,13096.060553929994,60.046533209999325,53539.65022824001 2023-10-07,22:58:52.000,280,11009584,14885,0,1696719531,13096.094235479999,60.053582339998684,53539.72009944 2023-10-07,22:58:53.000,280,11009506,14645,0,1696719532,13096.13465334,60.02538582000125,53539.7410608 2023-10-07,22:58:54.000,280,11009554,14885,0,1696719533,13096.15486227,60.01833669000189,53539.74804792001 2023-10-07,22:58:55.000,280,11009497,14725,0,1696719534,13096.10770809999,59.97604190999846,53539.69913808001 2023-10-07,22:58:56.000,280,11009556,14805,0,1696719535,13096.20875274999,59.98309103999782,53539.65022824001 2023-10-07,22:58:57.000,280,11009543,14885,0,1696719536,13096.25590692,59.9689927799991,53539.73407368 2023-10-07,22:58:58.000,280,11009550,14885,0,1696719537,13096.28958846999,59.94079626000166,53539.6711896 2023-10-07,22:58:59.000,280,11009548,14565,0,1696719538,13096.26937953999,59.9337471300023,53539.62926688001 2023-10-07,22:59:00.000,280,11009522,14565,0,1696719539,13096.31653371,59.92669800000294,53539.67817672001 2023-10-07,22:59:01.000,280,11009549,14725,0,1696719540,13096.39063311999,59.89145234999887,53539.69913808001 2023-10-07,22:59:02.000,280,11009523,14285,0,1696719541,13096.444523599996,59.92669800000294,53539.73407368 2023-10-07,22:59:03.000,280,11009536,14365,0,1696719542,13096.484941459996,59.919648870003584,53539.72708656001 2023-10-07,22:59:04.000,280,11009485,14485,0,1696719543,13096.505150389996,59.94079626000166,53539.69913808001 2023-10-07,22:59:05.000,280,11009537,15005,0,1696719544,13096.491677769991,59.94079626000166,53539.67817672001 2023-10-07,22:59:06.000,280,11009542,14485,0,1696719545,13096.53883194,59.99014017000445,53539.65022824001 2023-10-07,22:59:07.000,280,11009504,14885,0,1696719546,13096.55904087,59.9689927799991,53539.66420248 2023-10-07,22:59:08.000,280,11009528,14405,0,1696719547,13096.612931349991,59.99014017000445,53539.755035040005 2023-10-07,22:59:09.000,280,11009530,14085,0,1696719548,13096.639876590001,60.01128756000253,53539.76900928 2023-10-07,22:59:10.000,280,11009558,14405,0,1696719549,13096.633140279991,60.00423843000317,53539.69215096 2023-10-07,22:59:11.000,280,11009524,14205,0,1696719550,13096.673558139992,60.02538582000125,53539.77599640001 2023-10-07,22:59:12.000,280,11009547,14445,0,1696719551,13096.687030759997,60.06768060000468,53539.7410608 2023-10-07,22:59:13.000,280,11009525,14725,0,1696719552,13096.673558139992,60.07472973000404,53539.73407368 2023-10-07,22:59:14.000,280,11009542,14725,0,1696719553,13096.666821829996,60.07472973000404,53539.6711896 2023-10-07,22:59:15.000,280,11009574,14885,0,1696719554,13096.646612899996,60.12407363999955,53539.72009944 2023-10-07,22:59:16.000,280,11009562,14645,0,1696719555,13096.700503380001,60.12407363999955,53539.79695776001 2023-10-07,22:59:17.000,280,11009522,14325,0,1696719556,13096.693767069992,60.16636842000298,53539.810932 2023-10-07,22:59:18.000,280,11009561,14565,0,1696719557,13096.673558139992,60.13817189999827,53539.78997064 2023-10-07,22:59:19.000,280,11009554,14565,0,1696719558,13096.592722419991,60.16636842000298,53539.71311232 2023-10-07,22:59:20.000,280,11009547,14605,0,1696719559,13096.572513489991,60.15931929000362,53539.71311232 2023-10-07,22:59:21.000,280,11009514,14565,0,1696719560,13096.585986109996,60.13112276999891,53539.83189336 2023-10-07,22:59:22.000,280,11009539,14565,0,1696719561,13096.552304559991,60.12407363999955,53539.76900928 2023-10-07,22:59:23.000,280,11009499,14525,0,1696719562,13096.525359319996,60.13817189999827,53539.76900928 2023-10-07,22:59:24.000,280,11009534,14525,0,1696719563,13096.47146883999,60.152270160004264,53539.77599640001 2023-10-07,22:59:25.000,280,11009530,14765,0,1696719564,13096.484941459996,60.13817189999827,53539.77599640001 2023-10-07,22:59:26.000,280,11009545,14525,0,1696719565,13096.505150389996,60.12407363999955,53539.79695776001 2023-10-07,22:59:27.000,280,11009558,14605,0,1696719566,13096.47146883999,60.102926250001474,53539.79695776001 2023-10-07,22:59:28.000,280,11009544,14605,0,1696719567,13096.47146883999,60.13112276999891,53539.79695776001 2023-10-07,22:59:29.000,280,11009512,14525,0,1696719568,13096.43105097999,60.13112276999891,53539.78298352 2023-10-07,22:59:30.000,280,11009544,14885,0,1696719569,13096.424314669996,60.10997538000083,53539.71311232 2023-10-07,22:59:31.000,280,11009553,14565,0,1696719570,13096.45799622,60.095877120002115,53539.852854720004 2023-10-07,22:59:32.000,280,11009562,14525,0,1696719571,13096.51862301,60.10997538000083,53539.76900928 2023-10-07,22:59:33.000,280,11009521,14525,0,1696719572,13096.505150389996,60.046533209999325,53539.82490624001 2023-10-07,22:59:34.000,280,11009492,14525,0,1696719573,13096.505150389996,60.06768060000468,53539.72708656001 2023-10-07,22:59:35.000,280,11009527,14805,0,1696719574,13096.47146883999,60.081778860003396,53539.76900928 2023-10-07,22:59:36.000,280,11009580,14445,0,1696719575,13096.45799622,60.081778860003396,53539.6711896 2023-10-07,22:59:37.000,280,11009520,14605,0,1696719576,13096.491677769991,60.06063146999804,53539.685163840004 2023-10-07,22:59:38.000,280,11009577,14485,0,1696719577,13096.47146883999,60.06768060000468,53539.69215096 2023-10-07,22:59:39.000,280,11009552,14525,0,1696719578,13096.43105097999,60.053582339998684,53539.64324112 2023-10-07,22:59:40.000,280,11009525,14445,0,1696719579,13096.444523599996,60.07472973000404,53539.61529264 2023-10-07,22:59:41.000,280,11009525,14445,0,1696719580,13096.505150389996,60.039484079999966,53539.72009944 2023-10-07,22:59:42.000,280,11009533,14405,0,1696719581,13096.51862301,60.07472973000404,53539.67817672001 2023-10-07,22:59:43.000,280,11009543,14645,0,1696719582,13096.511886699991,60.06063146999804,53539.706125200006 2023-10-07,22:59:44.000,280,11009550,14605,0,1696719583,13096.53883194,60.088827990002756,53539.636254000005 2023-10-07,22:59:45.000,280,11009526,14565,0,1696719584,13096.47820515,60.102926250001474,53539.57336992 2023-10-07,22:59:46.000,280,11009532,14645,0,1696719585,13096.484941459996,60.095877120002115,53539.52446008 2023-10-07,22:59:47.000,280,11009528,14725,0,1696719586,13096.49841408,60.102926250001474,53539.587344160005 2023-10-07,22:59:48.000,280,11009532,14525,0,1696719587,13096.51862301,60.088827990002756,53539.60830552001 2023-10-07,22:59:49.000,280,11009561,14405,0,1696719588,13096.47146883999,60.10997538000083,53539.62227976 2023-10-07,22:59:50.000,280,11009551,14205,0,1696719589,13096.484941459996,60.13817189999827,53539.538434320006 2023-10-07,22:59:51.000,280,11009552,14445,0,1696719590,13096.464732529996,60.16636842000298,53539.6013184 2023-10-07,22:59:52.000,280,11009536,14645,0,1696719591,13096.43778729,60.16636842000298,53539.48952448001 2023-10-07,22:59:53.000,280,11009552,14685,0,1696719592,13096.424314669996,60.222761459997855,53539.51048584001 2023-10-07,22:59:54.000,280,11009543,14565,0,1696719593,13096.39063311999,60.265056240001286,53539.419653280005 2023-10-07,22:59:55.000,280,11009525,14965,0,1696719594,13096.363687879995,60.279154500000004,53539.40567904 2023-10-07,22:59:56.000,280,11009528,14325,0,1696719595,13096.37042418999,60.314400150004076,53539.51048584001 2023-10-07,22:59:57.000,280,11009540,14685,0,1696719596,13096.3771605,60.33554754000215,53539.53144720001 2023-10-07,22:59:58.000,280,11009541,14845,0,1696719597,13096.383896809995,60.3919405800043,53539.538434320006 2023-10-07,22:59:59.000,280,11009582,14885,0,1696719598,13096.303061089995,60.441284489999816,53539.45458888 2023-10-07,23:00:00.000,280,11009587,14565,0,1696719599,13096.26937953999,60.43423536000046,53539.39869192 2023-10-07,23:00:01.000,280,11009524,14765,0,1696719600,13096.27611585,60.48357927000325,53539.46157600001 2023-10-07,23:00:02.000,280,11009513,14285,0,1696719601,13096.25590692,60.547021440004755,53539.4266404 2023-10-07,23:00:03.000,280,11009588,14365,0,1696719602,13096.22896167999,60.561119700003474,53539.44061464001 2023-10-07,23:00:04.000,280,11009560,14765,0,1696719603,13096.22896167999,60.63161100000434,53539.41266616001 2023-10-07,23:00:05.000,280,11009575,14685,0,1696719604,13096.19528013,60.66685665000114,53539.38471768 2023-10-07,23:00:06.000,280,11009534,14605,0,1696719605,13096.16833488999,60.71620056000393,53539.370743440006 2023-10-07,23:00:07.000,280,11009525,14845,0,1696719606,13096.16833488999,60.71620056000393,53539.40567904 2023-10-07,23:00:08.000,280,11009526,14925,0,1696719607,13096.141389649994,60.80079012000351,53539.370743440006 2023-10-07,23:00:09.000,280,11009548,14485,0,1696719608,13096.121180719994,60.84308489999967,53539.349782080004 2023-10-07,23:00:10.000,280,11009569,14725,0,1696719609,13096.074026549999,60.8853796800031,53539.23100104 2023-10-07,23:00:11.000,280,11009529,14605,0,1696719610,13096.033608689999,60.8853796800031,53539.2170268 2023-10-07,23:00:12.000,280,11009520,14725,0,1696719611,13096.094235479999,60.93472358999861,53539.29388512001 2023-10-07,23:00:13.000,280,11009560,14565,0,1696719612,13096.11444441,60.93472358999861,53539.30785936 2023-10-07,23:00:14.000,280,11009544,14765,0,1696719613,13096.080762859994,60.99111663000076,53539.27991088 2023-10-07,23:00:15.000,280,11009530,14765,0,1696719614,13095.979718209994,60.99816576000012,53539.17510408001 2023-10-07,23:00:16.000,280,11009561,14525,0,1696719615,13096.006663449989,61.0193131499982,53539.16811696 2023-10-07,23:00:17.000,280,11009530,14725,0,1696719616,13096.006663449989,61.02636228000483,53539.23798816 2023-10-07,23:00:18.000,280,11009520,14445,0,1696719617,13096.013399759999,61.04750967000291,53539.17510408001 2023-10-07,23:00:19.000,280,11009508,14645,0,1696719618,13095.959509279994,61.06865706000099,53539.133181360005 2023-10-07,23:00:20.000,280,11009519,14365,0,1696719619,13095.979718209994,61.10390270999778,53539.11920712 2023-10-07,23:00:21.000,280,11009516,14325,0,1696719620,13096.020136069994,61.082755319999706,53539.16112984 2023-10-07,23:00:22.000,280,11009517,14605,0,1696719621,13095.979718209994,61.096853579998424,53539.14715560001 2023-10-07,23:00:23.000,280,11009566,14565,0,1696719622,13095.932564039998,61.089804449999065,53539.10523288001 2023-10-07,23:00:24.000,280,11009608,14605,0,1696719623,13095.919091419993,61.10390270999778,53539.06331016 2023-10-07,23:00:25.000,280,11009530,14485,0,1696719624,13095.844992009988,61.139148360001855,53539.014400320004 2023-10-07,23:00:26.000,280,11009533,14885,0,1696719625,13095.844992009988,61.139148360001855,53538.986451840006 2023-10-07,23:00:27.000,280,11009566,14725,0,1696719626,13095.878673559993,61.139148360001855,53539.12619424001 2023-10-07,23:00:28.000,280,11009554,14485,0,1696719627,13095.898882489993,61.16029574999993,53539.12619424001 2023-10-07,23:00:29.000,280,11009543,14565,0,1696719628,13095.858464629993,61.146197490001214,53539.035361680006 2023-10-07,23:00:30.000,280,11009568,14405,0,1696719629,13095.838255699993,61.15324662000057,53538.95850336001 2023-10-07,23:00:31.000,280,11009512,14325,0,1696719630,13095.844992009988,61.18144313999801,53539.07029728 2023-10-07,23:00:32.000,280,11009522,14405,0,1696719631,13095.811310459998,61.16734487999929,53539.06331016 2023-10-07,23:00:33.000,280,11009506,14485,0,1696719632,13095.791101529998,61.16029574999993,53539.084271520005 2023-10-07,23:00:34.000,280,11009520,14685,0,1696719633,13095.777628909993,61.188492270004645,53538.94452912 2023-10-07,23:00:35.000,280,11009512,14885,0,1696719634,13095.750683669998,61.195541400004004,53538.9724776 2023-10-07,23:00:36.000,280,11009528,14445,0,1696719635,13095.831519389998,61.17439400999865,53539.02138744 2023-10-07,23:00:37.000,280,11009519,14445,0,1696719636,13095.804574149988,61.146197490001214,53539.06331016 2023-10-07,23:00:38.000,280,11009531,14685,0,1696719637,13095.838255699993,61.16029574999993,53539.04933592 2023-10-07,23:00:39.000,280,11009566,14565,0,1696719638,13095.797837839993,61.146197490001214,53538.97946472001 2023-10-07,23:00:40.000,280,11009548,14525,0,1696719639,13095.824783079988,61.125050100003136,53538.9724776 2023-10-07,23:00:41.000,280,11009497,14285,0,1696719640,13095.831519389998,61.15324662000057,53538.97946472001 2023-10-07,23:00:42.000,280,11009535,14525,0,1696719641,13095.878673559993,61.11095184000442,53539.02837456001 2023-10-07,23:00:43.000,280,11009532,14405,0,1696719642,13095.885409869989,61.15324662000057,53538.9724776 2023-10-07,23:00:44.000,280,11009512,14525,0,1696719643,13095.885409869989,61.096853579998424,53538.88863216001 2023-10-07,23:00:45.000,280,11009530,14605,0,1696719644,13095.858464629993,61.082755319999706,53538.81177384001 2023-10-07,23:00:46.000,280,11009517,14365,0,1696719645,13095.959509279994,61.075706190000346,53538.916580640005 2023-10-07,23:00:47.000,280,11009514,14485,0,1696719646,13095.952772969998,61.082755319999706,53538.867670800006 2023-10-07,23:00:48.000,280,11009523,14565,0,1696719647,13096.040344999994,61.06865706000099,53538.87465792 2023-10-07,23:00:49.000,280,11009511,14925,0,1696719648,13096.006663449989,61.096853579998424,53538.85369656 2023-10-07,23:00:50.000,280,11009525,14405,0,1696719649,13096.080762859994,61.06865706000099,53538.916580640005 2023-10-07,23:00:51.000,280,11009574,14245,0,1696719650,13096.222225369995,61.05455880000227,53538.97946472001 2023-10-07,23:00:52.000,280,11009556,14605,0,1696719651,13096.28958846999,61.03341141000419,53539.035361680006 2023-10-07,23:00:53.000,280,11009529,14765,0,1696719652,13096.343478949995,61.03341141000419,53539.06331016 2023-10-07,23:00:54.000,280,11009533,14885,0,1696719653,13096.41084204999,61.04750967000291,53539.0423488 2023-10-07,23:00:55.000,280,11009500,14445,0,1696719654,13096.39063311999,61.05455880000227,53539.00741320001 2023-10-07,23:00:56.000,280,11009523,14325,0,1696719655,13096.505150389996,61.06865706000099,53539.084271520005 2023-10-07,23:00:57.000,280,11009556,14565,0,1696719656,13096.55904087,61.089804449999065,53539.084271520005 2023-10-07,23:00:58.000,280,11009511,14485,0,1696719657,13096.626403969996,61.096853579998424,53539.0423488 2023-10-07,23:00:59.000,280,11009511,14165,0,1696719658,13096.646612899996,61.146197490001214,53539.00741320001 2023-10-07,23:01:00.000,280,11009496,14485,0,1696719659,13096.747657549997,61.139148360001855,53539.07029728 2023-10-07,23:01:01.000,280,11009535,14445,0,1696719660,13096.815020649992,61.17439400999865,53539.11920712 2023-10-07,23:01:02.000,280,11009502,14605,0,1696719661,13096.875647439992,61.18144313999801,53539.14715560001 2023-10-07,23:01:03.000,280,11009494,14325,0,1696719662,13096.889120059997,61.17439400999865,53539.154142720006 2023-10-07,23:01:04.000,280,11009513,14605,0,1696719663,13096.963219470003,61.18144313999801,53539.154142720006 2023-10-07,23:01:05.000,280,11009531,14685,0,1696719664,13096.895856369993,61.21668879000208,53539.12619424001 2023-10-07,23:01:06.000,280,11009512,14525,0,1696719665,13097.030582569998,61.21668879000208,53539.09824576 2023-10-07,23:01:07.000,280,11009507,14845,0,1696719666,13097.104681979989,61.20963966000272,53539.24497528001 2023-10-07,23:01:08.000,280,11009530,14725,0,1696719667,13097.158572459994,61.22373792000144,53539.27292376001 2023-10-07,23:01:09.000,280,11009580,14165,0,1696719668,13097.138363529994,61.195541400004004,53539.21003968 2023-10-07,23:01:10.000,280,11009535,14325,0,1696719669,13097.145099839989,61.195541400004004,53539.203052560006 2023-10-07,23:01:11.000,280,11009502,14085,0,1696719670,13097.205726629989,61.20259053000336,53539.321833600006 2023-10-07,23:01:12.000,280,11009543,14325,0,1696719671,13097.252880799999,61.188492270004645,53539.349782080004 2023-10-07,23:01:13.000,280,11009547,14565,0,1696719672,13097.24614448999,61.188492270004645,53539.39869192 2023-10-07,23:01:14.000,280,11009553,14645,0,1696719673,13097.252880799999,61.17439400999865,53539.29388512001 2023-10-07,23:01:15.000,280,11009516,14725,0,1696719674,13097.259617109994,61.15324662000057,53539.27991088 2023-10-07,23:01:16.000,280,11009540,14285,0,1696719675,13097.293298659999,61.132099230002495,53539.38471768 2023-10-07,23:01:17.000,280,11009537,14325,0,1696719676,13097.313507589999,61.10390270999778,53539.41266616001 2023-10-07,23:01:18.000,280,11009550,14765,0,1696719677,13097.32698020999,61.089804449999065,53539.43362752 2023-10-07,23:01:19.000,280,11009556,14725,0,1696719678,13097.259617109994,61.10390270999778,53539.36375632001 2023-10-07,23:01:20.000,280,11009493,14445,0,1696719679,13097.32698020999,61.082755319999706,53539.39170480001 2023-10-07,23:01:21.000,280,11009554,14485,0,1696719680,13097.320243899994,61.04750967000291,53539.40567904 2023-10-07,23:01:22.000,280,11009523,14445,0,1696719681,13097.34718913999,60.99816576000012,53539.4266404 2023-10-07,23:01:23.000,280,11009525,14765,0,1696719682,13097.34718913999,61.03341141000419,53539.4965116 2023-10-07,23:01:24.000,280,11009547,14245,0,1696719683,13097.360661759994,61.01226401999884,53539.43362752 2023-10-07,23:01:25.000,280,11009541,14285,0,1696719684,13097.380870689994,60.99816576000012,53539.50349872 2023-10-07,23:01:26.000,280,11009526,14085,0,1696719685,13097.40781592999,60.955870980003965,53539.54542144 2023-10-07,23:01:27.000,280,11009517,14325,0,1696719686,13097.37413438,60.962920110003324,53539.53144720001 2023-10-07,23:01:28.000,280,11009527,14765,0,1696719687,13097.35392545,60.955870980003965,53539.50349872 2023-10-07,23:01:29.000,280,11009524,14285,0,1696719688,13097.37413438,60.955870980003965,53539.587344160005 2023-10-07,23:01:30.000,280,11009544,14245,0,1696719689,13097.38760699999,60.93472358999861,53539.50349872 2023-10-07,23:01:31.000,280,11009478,14645,0,1696719690,13097.380870689994,60.93472358999861,53539.54542144 2023-10-07,23:01:32.000,280,11009529,14845,0,1696719691,13097.48865164999,60.93472358999861,53539.538434320006 2023-10-07,23:01:33.000,280,11009538,14805,0,1696719692,13097.51559689,60.913576200000534,53539.55240856 2023-10-07,23:01:34.000,280,11009500,14485,0,1696719693,13097.562751059995,60.906527070001175,53539.54542144 2023-10-07,23:01:35.000,280,11009472,14525,0,1696719694,13097.522333199995,60.857183159998385,53539.48253736001 2023-10-07,23:01:36.000,280,11009475,14525,0,1696719695,13097.603168919995,60.857183159998385,53539.48952448001 2023-10-07,23:01:37.000,280,11009505,14605,0,1696719696,13097.60990522999,60.850134029999026,53539.45458888 2023-10-07,23:01:38.000,280,11009528,14365,0,1696719697,13097.69074094999,60.80079012000351,53539.45458888 2023-10-07,23:01:39.000,280,11009505,14285,0,1696719698,13097.663795709996,60.857183159998385,53539.4266404 2023-10-07,23:01:40.000,280,11009543,14285,0,1696719699,13097.764840359996,60.81488838000223,53539.48253736001 2023-10-07,23:01:41.000,280,11009494,14565,0,1696719700,13097.838939770001,60.76554446999944,53539.517472960004 2023-10-07,23:01:42.000,280,11009561,14205,0,1696719701,13097.933248109992,60.730298820002645,53539.51048584001 2023-10-07,23:01:43.000,280,11009557,14725,0,1696719702,13097.973665969992,60.75849534000008,53539.55240856 2023-10-07,23:01:44.000,280,11009518,14325,0,1696719703,13098.007347519997,60.74439708000136,53539.55939568001 2023-10-07,23:01:45.000,280,11009534,14605,0,1696719704,13098.000611210002,60.70915143000457,53539.53144720001 2023-10-07,23:01:46.000,280,11009576,14565,0,1696719705,13098.088183239997,60.66685665000114,53539.5663828 2023-10-07,23:01:47.000,280,11009569,14205,0,1696719706,13098.142073720002,60.69505316999857,53539.587344160005 2023-10-07,23:01:48.000,280,11009514,14485,0,1696719707,13098.263327299988,60.65275839000242,53539.61529264 2023-10-07,23:01:49.000,280,11009527,14485,0,1696719708,13098.256590989993,60.66685665000114,53539.62926688001 2023-10-07,23:01:50.000,280,11009553,14605,0,1696719709,13098.303745159988,60.61751273999835,53539.587344160005 2023-10-07,23:01:51.000,280,11009528,14405,0,1696719710,13098.384580879989,60.61751273999835,53539.65022824001 2023-10-07,23:01:52.000,280,11009539,14365,0,1696719711,13098.46541659999,60.57521796000219,53539.6013184 2023-10-07,23:01:53.000,280,11009493,14725,0,1696719712,13098.46541659999,60.57521796000219,53539.62926688001 2023-10-07,23:01:54.000,280,11009548,14565,0,1696719713,13098.50583445999,60.5258740499994,53539.587344160005 2023-10-07,23:01:55.000,280,11009536,14565,0,1696719714,13098.512570769999,60.51882492000004,53539.636254000005 2023-10-07,23:01:56.000,280,11009505,14205,0,1696719715,13098.62708803999,60.46948101000453,53539.72708656001 2023-10-07,23:01:57.000,280,11009544,14525,0,1696719716,13098.64729696999,60.441284489999816,53539.74804792001 2023-10-07,23:01:58.000,280,11009505,14725,0,1696719717,13098.721396379995,60.37784231999831,53539.7410608 2023-10-07,23:01:59.000,280,11009520,14565,0,1696719718,13098.68771482999,60.34964580000087,53539.685163840004 2023-10-07,23:02:00.000,280,11009511,14125,0,1696719719,13098.640560659995,60.314400150004076,53539.58035704001 2023-10-07,23:02:01.000,280,11009491,14565,0,1696719720,13098.65403328,60.24390885000321,53539.67817672001 2023-10-07,23:02:02.000,280,11009521,14565,0,1696719721,13098.734869,60.16636842000298,53539.72708656001 2023-10-07,23:02:03.000,280,11009518,14565,0,1696719722,13098.71466007,60.145221030004905,53539.77599640001 2023-10-07,23:02:04.000,280,11009504,14445,0,1696719723,13098.64729696999,60.088827990002756,53539.67817672001 2023-10-07,23:02:05.000,280,11009524,14365,0,1696719724,13098.72813268999,60.01833669000189,53539.706125200006 2023-10-07,23:02:06.000,280,11009525,14165,0,1696719725,13098.802232099995,59.94079626000166,53539.803944880005 2023-10-07,23:02:07.000,280,11009503,14525,0,1696719726,13098.80896840999,59.905550610004866,53539.78997064 2023-10-07,23:02:08.000,280,11009570,14445,0,1696719727,13098.782023169995,59.84210844000336,53539.755035040005 2023-10-07,23:02:09.000,280,11009573,14405,0,1696719728,13098.80896840999,59.79276453000057,53539.76202216 2023-10-07,23:02:10.000,280,11009560,14645,0,1696719729,13098.79549579,59.687027580002905,53539.71311232 2023-10-07,23:02:11.000,280,11009562,14565,0,1696719730,13098.78875947999,59.687027580002905,53539.69215096 2023-10-07,23:02:12.000,280,11009513,14725,0,1696719731,13098.883067819996,59.60243802000332,53539.810932 2023-10-07,23:02:13.000,280,11009498,14565,0,1696719732,13098.91001305999,59.56014323999989,53539.79695776001 2023-10-07,23:02:14.000,280,11009492,14365,0,1696719733,13098.91674937,59.510799330004374,53539.755035040005 2023-10-07,23:02:15.000,280,11009530,14205,0,1696719734,13098.883067819996,59.447357160002866,53539.72708656001 2023-10-07,23:02:16.000,280,11009503,14525,0,1696719735,13098.930221989991,59.44030803000351,53539.7410608 2023-10-07,23:02:17.000,280,11009516,14325,0,1696719736,13098.923485679996,59.419160639998154,53539.73407368 2023-10-07,23:02:18.000,280,11009502,14485,0,1696719737,13098.97737616,59.35571847000392,53539.71311232 2023-10-07,23:02:19.000,280,11009547,14125,0,1696719738,13098.97737616,59.36276760000328,53539.65721536001 2023-10-07,23:02:20.000,280,11009563,14485,0,1696719739,13099.064948189996,59.31342369000049,53539.706125200006 2023-10-07,23:02:21.000,280,11009507,14725,0,1696719740,13099.125574979997,59.33457107999857,53539.83189336 2023-10-07,23:02:22.000,280,11009516,14685,0,1696719741,13099.186201769997,59.285227170003054,53539.755035040005 2023-10-07,23:02:23.000,280,11009532,14605,0,1696719742,13099.206410699997,59.278178040003695,53539.810932 2023-10-07,23:02:24.000,280,11009524,14605,0,1696719743,13099.253564869992,59.271128910004336,53539.685163840004 2023-10-07,23:02:25.000,280,11009557,14485,0,1696719744,13099.246828559997,59.32752194999921,53539.69913808001 2023-10-07,23:02:26.000,280,11009523,14605,0,1696719745,13099.267037489997,59.30637456000113,53539.71311232 2023-10-07,23:02:27.000,280,11009512,14845,0,1696719746,13099.388291069998,59.29932543000177,53539.76202216 2023-10-07,23:02:28.000,280,11009521,14365,0,1696719747,13099.502808339988,59.278178040003695,53539.79695776001 2023-10-07,23:02:29.000,280,11009541,14565,0,1696719748,13099.489335719998,59.31342369000049,53539.74804792001 2023-10-07,23:02:30.000,280,11009504,14725,0,1696719749,13099.590380369998,59.29932543000177,53539.72708656001 2023-10-07,23:02:31.000,280,11009480,14445,0,1696719750,13099.556698819993,59.29932543000177,53539.7410608 2023-10-07,23:02:32.000,280,11009527,14725,0,1696719751,13099.610589299999,59.271128910004336,53539.77599640001 2023-10-07,23:02:33.000,280,11009489,14565,0,1696719752,13099.664479779989,59.29932543000177,53539.7410608 2023-10-07,23:02:34.000,280,11009523,14525,0,1696719753,13099.74531549999,59.278178040003695,53539.67817672001 2023-10-07,23:02:35.000,280,11009512,14365,0,1696719754,13099.70489763999,59.2640797799977,53539.69913808001 2023-10-07,23:02:36.000,280,11009524,14325,0,1696719755,13099.79246967,59.271128910004336,53539.7410608 2023-10-07,23:02:37.000,280,11009530,14285,0,1696719756,13099.859832769995,59.20768674000283,53539.76202216 2023-10-07,23:02:38.000,280,11009543,14565,0,1696719757,13099.900250629995,59.179490219998115,53539.803944880005 2023-10-07,23:02:39.000,280,11009553,14765,0,1696719758,13099.90698693999,59.179490219998115,53539.78298352 2023-10-07,23:02:40.000,280,11009524,14405,0,1696719759,13099.90698693999,59.1653919599994,53539.73407368 2023-10-07,23:02:41.000,280,11009470,14245,0,1696719760,13099.89351432,59.20768674000283,53539.79695776001 2023-10-07,23:02:42.000,280,11009500,14605,0,1696719761,13099.95414111,59.11604805000388,53539.79695776001 2023-10-07,23:02:43.000,280,11009501,14565,0,1696719762,13099.940668489995,59.12309718000324,53539.85984184 2023-10-07,23:02:44.000,280,11009505,14365,0,1696719763,13099.98782265999,59.06670414000109,53539.8808032 2023-10-07,23:02:45.000,280,11009503,14485,0,1696719764,13100.001295279995,59.059655010001734,53539.88779032 2023-10-07,23:02:46.000,280,11009530,14525,0,1696719765,13100.06865837999,59.03850762000366,53539.95766152 2023-10-07,23:02:47.000,280,11009542,14685,0,1696719766,13100.05518576,59.03850762000366,53539.94368728001 2023-10-07,23:02:48.000,280,11009528,14285,0,1696719767,13100.04844944999,59.03850762000366,53539.90875168 2023-10-07,23:02:49.000,280,11009535,14285,0,1696719768,13100.021504209995,59.02440935999766,53539.85984184 2023-10-07,23:02:50.000,280,11009501,14485,0,1696719769,13100.04844944999,58.96801632000279,53539.83888048 2023-10-07,23:02:51.000,280,11009493,14565,0,1696719770,13100.04844944999,58.996212840000226,53539.873816080006 2023-10-07,23:02:52.000,280,11009546,14645,0,1696719771,13100.12928516999,58.96096719000343,53539.98561000001 2023-10-07,23:02:53.000,280,11009560,14365,0,1696719772,13100.142757789996,58.94686893000471,53539.99259712001 2023-10-07,23:02:54.000,280,11009507,14565,0,1696719773,13100.264011369996,58.96801632000279,53540.02753272 2023-10-07,23:02:55.000,280,11009601,14365,0,1696719774,13100.243802439996,58.93277066999872,53540.01355848001 2023-10-07,23:02:56.000,280,11009552,14725,0,1696719775,13100.324638159997,58.91867241,53540.04849408 2023-10-07,23:02:57.000,280,11009523,14605,0,1696719776,13100.365056019997,58.89752502000192,53540.041506960006 2023-10-07,23:02:58.000,280,11009534,14365,0,1696719777,13100.445891739997,58.869328500004485,53539.98561000001 2023-10-07,23:02:59.000,280,11009450,14685,0,1696719778,13100.445891739997,58.8834267600032,53539.94368728001 2023-10-07,23:03:00.000,280,11009490,14645,0,1696719779,13100.533463769993,58.85523023999849,53540.00657136 2023-10-07,23:03:01.000,280,11009474,14285,0,1696719780,13100.654717349993,58.84818110999913,53540.090416800005 2023-10-07,23:03:02.000,280,11009532,14565,0,1696719781,13100.735553069993,58.79178807000426,53540.07644256 2023-10-07,23:03:03.000,280,11009536,14565,0,1696719782,13100.749025689998,58.7847389400049,53540.13233952001 2023-10-07,23:03:04.000,280,11009480,14325,0,1696719783,13100.883751889989,58.79883720000362,53540.06945544 2023-10-07,23:03:05.000,280,11009518,14205,0,1696719784,13100.877015579994,58.74244416000147,53540.01355848001 2023-10-07,23:03:06.000,280,11009471,14205,0,1696719785,13100.957851299994,58.74949329000083,53539.98561000001 2023-10-07,23:03:07.000,280,11009481,14405,0,1696719786,13101.06563225999,58.71424764000403,53540.08342968001 2023-10-07,23:03:08.000,280,11009528,14725,0,1696719787,13101.17341322,58.70014937999804,53540.139326640005 2023-10-07,23:03:09.000,280,11009529,14485,0,1696719788,13101.22730369999,58.770640679998905,53540.1952236 2023-10-07,23:03:10.000,280,11009517,14325,0,1696719789,13101.301403109996,58.72129677000339,53540.09740392 2023-10-07,23:03:11.000,280,11009501,14445,0,1696719790,13101.409184069991,58.73539503000211,53540.1952236 2023-10-07,23:03:12.000,280,11009507,14205,0,1696719791,13101.463074549996,58.73539503000211,53540.21618496 2023-10-07,23:03:13.000,280,11009495,14285,0,1696719792,13101.543910269997,58.74244416000147,53540.25112056001 2023-10-07,23:03:14.000,280,11009481,14365,0,1696719793,13101.591064439992,58.71424764000403,53540.22317208 2023-10-07,23:03:15.000,280,11009489,14445,0,1696719794,13101.624745989997,58.73539503000211,53540.24413344 2023-10-07,23:03:16.000,280,11009496,14885,0,1696719795,13101.732526949992,58.75654242000019,53540.27208192 2023-10-07,23:03:17.000,280,11009520,14405,0,1696719796,13101.799890050002,58.74949329000083,53540.34894024001 2023-10-07,23:03:18.000,280,11009529,14445,0,1696719797,13101.921143629988,58.777689809998265,53540.425798560005 2023-10-07,23:03:19.000,280,11009519,14525,0,1696719798,13101.887462079998,58.80588633000298,53540.4048372 2023-10-07,23:03:20.000,280,11009500,14285,0,1696719799,13101.927879939998,58.770640679998905,53540.44675992001 2023-10-07,23:03:21.000,280,11009512,14525,0,1696719800,13102.001979349989,58.79883720000362,53540.593489440005 2023-10-07,23:03:22.000,280,11009541,14445,0,1696719801,13102.028924589998,58.80588633000298,53540.53060536 2023-10-07,23:03:23.000,280,11009506,14325,0,1696719802,13102.049133519999,58.84818110999913,53540.58650232001 2023-10-07,23:03:24.000,280,11009502,14645,0,1696719803,13102.055869829994,58.819984590001695,53540.53060536 2023-10-07,23:03:25.000,280,11009508,14325,0,1696719804,13102.076078759994,58.79178807000426,53540.61445080001 2023-10-07,23:03:26.000,280,11009474,14565,0,1696719805,13102.20406864999,58.777689809998265,53540.7192576 2023-10-07,23:03:27.000,280,11009530,14485,0,1696719806,13102.170387099999,58.79883720000362,53540.74021896 2023-10-07,23:03:28.000,280,11009512,14685,0,1696719807,13102.177123409994,58.7847389400049,53540.65637352001 2023-10-07,23:03:29.000,280,11009562,14405,0,1696719808,13102.12323292999,58.79178807000426,53540.66336064001 2023-10-07,23:03:30.000,280,11009525,14685,0,1696719809,13102.177123409994,58.7847389400049,53540.69829624 2023-10-07,23:03:31.000,280,11009495,14525,0,1696719810,13102.197332339994,58.763591549999546,53540.77515456 2023-10-07,23:03:32.000,280,11009508,14445,0,1696719811,13102.20406864999,58.74949329000083,53540.7891288 2023-10-07,23:03:33.000,280,11009525,14725,0,1696719812,13102.217541269994,58.70719851000467,53540.83803864 2023-10-07,23:03:34.000,280,11009525,14525,0,1696719813,13102.21080496,58.69310024999868,53540.87297424001 2023-10-07,23:03:35.000,280,11009490,14405,0,1696719814,13102.19059603,58.70719851000467,53540.84502576 2023-10-07,23:03:36.000,280,11009473,14445,0,1696719815,13102.129969239999,58.70719851000467,53540.78214168001 2023-10-07,23:03:37.000,280,11009514,14445,0,1696719816,13102.177123409994,58.67900198999996,53540.810090160005 2023-10-07,23:03:38.000,280,11009500,14245,0,1696719817,13102.23101389,58.643756340003165,53540.95681968 2023-10-07,23:03:39.000,280,11009540,14285,0,1696719818,13102.197332339994,58.636707210003806,53541.01271664 2023-10-07,23:03:40.000,280,11009521,14405,0,1696719819,13102.21080496,58.636707210003806,53540.9638068 2023-10-07,23:03:41.000,280,11009534,14525,0,1696719820,13102.237750199994,58.62965808000445,53541.06162648 2023-10-07,23:03:42.000,280,11009533,14565,0,1696719821,13102.18385971999,58.601461559999734,53541.047652240006 2023-10-07,23:03:43.000,280,11009566,14645,0,1696719822,13102.27143175,58.601461559999734,53541.145471920005 2023-10-07,23:03:44.000,280,11009535,14565,0,1696719823,13102.25122282,58.62965808000445,53541.15245904 2023-10-07,23:03:45.000,280,11009548,14885,0,1696719824,13102.24448650999,58.61555981999845,53541.096562080005 2023-10-07,23:03:46.000,280,11009502,14285,0,1696719825,13102.26469543999,58.5732650400023,53541.13149768 2023-10-07,23:03:47.000,280,11009511,14885,0,1696719826,13102.29164068,58.594412430000375,53541.18040752 2023-10-07,23:03:48.000,280,11009522,14725,0,1696719827,13102.36574008999,58.58031417000166,53541.194381760004 2023-10-07,23:03:49.000,280,11009468,14365,0,1696719828,13102.338794849995,58.56621591000294,53541.22233024 2023-10-07,23:03:50.000,280,11009477,14685,0,1696719829,13102.278168059995,58.55916678000358,53541.13848480001 2023-10-07,23:03:51.000,280,11009506,14685,0,1696719830,13102.35226747,58.53097025999887,53541.2782272 2023-10-07,23:03:52.000,280,11009513,14605,0,1696719831,13102.359003779995,58.538019389998226,53541.22931736 2023-10-07,23:03:53.000,280,11009534,14245,0,1696719832,13102.32532222999,58.52392112999951,53541.25027872 2023-10-07,23:03:54.000,280,11009492,14445,0,1696719833,13102.298376989995,58.50982287000079,53541.215343120006 2023-10-07,23:03:55.000,280,11009510,14245,0,1696719834,13102.28490436999,58.50277374000143,53541.23630448001 2023-10-07,23:03:56.000,280,11009493,14205,0,1696719835,13102.34553115999,58.48867548000271,53541.30617568001 2023-10-07,23:03:57.000,280,11009510,14285,0,1696719836,13102.28490436999,58.474577220003994,53541.313162800005 2023-10-07,23:03:58.000,280,11009489,14445,0,1696719837,13102.33205854,58.44638069999928,53541.34111128 2023-10-07,23:03:59.000,280,11009523,14285,0,1696719838,13102.31184961,58.44638069999928,53541.3480984 2023-10-07,23:04:00.000,280,11009540,14805,0,1696719839,13102.26469543999,58.404085920003126,53541.313162800005 2023-10-07,23:04:01.000,280,11009527,14365,0,1696719840,13102.32532222999,58.375889399998414,53541.43893096 2023-10-07,23:04:02.000,280,11009508,14405,0,1696719841,13102.31184961,58.3265454900029,53541.45989232 2023-10-07,23:04:03.000,280,11009527,14285,0,1696719842,13102.33205854,58.33359462000226,53541.4878408 2023-10-07,23:04:04.000,280,11009526,14645,0,1696719843,13102.318585919995,58.31244723000418,53541.431943840005 2023-10-07,23:04:05.000,280,11009487,14445,0,1696719844,13102.29164068,58.26310332000139,53541.44591808 2023-10-07,23:04:06.000,280,11009457,14485,0,1696719845,13102.399421639995,58.234906800003955,53541.49482792001 2023-10-07,23:04:07.000,280,11009498,14525,0,1696719846,13102.3724764,58.192612020000524,53541.50181504001 2023-10-07,23:04:08.000,280,11009508,14205,0,1696719847,13102.33205854,58.178513760001806,53541.52277640001 2023-10-07,23:04:09.000,280,11009507,14485,0,1696719848,13102.36574008999,58.1150715900003,53541.431943840005 2023-10-07,23:04:10.000,280,11009517,14445,0,1696719849,13102.338794849995,58.12212071999966,53541.45989232 2023-10-07,23:04:11.000,280,11009479,14565,0,1696719850,13102.379212709995,58.065727680004784,53541.49482792001 2023-10-07,23:04:12.000,280,11009497,14405,0,1696719851,13102.419630569995,58.065727680004784,53541.53675064 2023-10-07,23:04:13.000,280,11009522,14485,0,1696719852,13102.480257359995,58.009334640002635,53541.57867336 2023-10-07,23:04:14.000,280,11009547,14205,0,1696719853,13102.47352105,57.98113811999792,53541.599634720005 2023-10-07,23:04:15.000,280,11009522,14365,0,1696719854,13102.47352105,57.952941600000486,53541.54373776001 2023-10-07,23:04:16.000,280,11009502,14325,0,1696719855,13102.46678473999,57.952941600000486,53541.49482792001 2023-10-07,23:04:17.000,280,11009537,14685,0,1696719856,13102.54762045999,57.88245029999962,53541.6275832 2023-10-07,23:04:18.000,280,11009496,14605,0,1696719857,13102.608247249991,57.88245029999962,53541.6275832 2023-10-07,23:04:19.000,280,11009499,14605,0,1696719858,13102.621719869996,57.86130291000154,53541.65553168 2023-10-07,23:04:20.000,280,11009516,14525,0,1696719859,13102.59477463,57.840155520003464,53541.61360896 2023-10-07,23:04:21.000,280,11009515,14605,0,1696719860,13102.628456179991,57.776713350001955,53541.648544560005 2023-10-07,23:04:22.000,280,11009484,14285,0,1696719861,13102.709291899992,57.74851683000452,53541.68348016 2023-10-07,23:04:23.000,280,11009530,14405,0,1696719862,13102.709291899992,57.69212379000237,53541.66251880001 2023-10-07,23:04:24.000,280,11009534,14605,0,1696719863,13102.729500829992,57.727369439999165,53541.65553168 2023-10-07,23:04:25.000,280,11009497,14165,0,1696719864,13102.749709759992,57.70622205000109,53541.65553168 2023-10-07,23:04:26.000,280,11009501,14685,0,1696719865,13102.763182379997,57.67802553000365,53541.62059608001 2023-10-07,23:04:27.000,280,11009517,14205,0,1696719866,13102.844018099997,57.61458336000214,53541.70444152 2023-10-07,23:04:28.000,280,11009550,14765,0,1696719867,13102.864227029997,57.64982900999894,53541.73239 2023-10-07,23:04:29.000,280,11009571,14565,0,1696719868,13102.891172269992,57.61458336000214,53541.73937712001 2023-10-07,23:04:30.000,280,11009468,14645,0,1696719869,13102.931590129992,57.57933770999807,53541.76033848001 2023-10-07,23:04:31.000,280,11009516,14365,0,1696719870,13102.978744300002,57.52999380000256,53541.78828696001 2023-10-07,23:04:32.000,280,11009538,14525,0,1696719871,13103.012425849993,57.501797279997845,53541.78129984 2023-10-07,23:04:33.000,280,11009501,14445,0,1696719872,13103.052843709993,57.494748149998486,53541.79527408 2023-10-07,23:04:34.000,280,11009511,14485,0,1696719873,13102.992216919993,57.48769901999913,53541.73239 2023-10-07,23:04:35.000,280,11009539,14485,0,1696719874,13103.005689539998,57.40310945999954,53541.68348016 2023-10-07,23:04:36.000,280,11009548,14565,0,1696719875,13103.079788949988,57.39606033000018,53541.82322256 2023-10-07,23:04:37.000,280,11009506,14485,0,1696719876,13103.120206809988,57.33966728999803,53541.8721324 2023-10-07,23:04:38.000,280,11009523,14565,0,1696719877,13103.120206809988,57.36081468000339,53541.87911952001 2023-10-07,23:04:39.000,280,11009515,14525,0,1696719878,13103.093261569993,57.325569029999315,53541.816235440005 2023-10-07,23:04:40.000,280,11009562,14445,0,1696719879,13103.133679429993,57.29737251000188,53541.90706800001 2023-10-07,23:04:41.000,280,11009479,14725,0,1696719880,13103.167360979998,57.28327425000316,53541.96995208 2023-10-07,23:04:42.000,280,11009542,14645,0,1696719881,13103.187569909998,57.23393034000037,53541.983926320005 2023-10-07,23:04:43.000,280,11009499,14365,0,1696719882,13103.201042529989,57.20573382000293,53541.983926320005 2023-10-07,23:04:44.000,280,11009521,14685,0,1696719883,13103.180833599989,57.156389910000144,53541.935016480005 2023-10-07,23:04:45.000,280,11009519,14565,0,1696719884,13103.194306219993,57.149340780000784,53541.91405512 2023-10-07,23:04:46.000,280,11009538,14685,0,1696719885,13103.174097289993,57.10704600000463,53541.91405512 2023-10-07,23:04:47.000,280,11009541,14485,0,1696719886,13103.241460389989,57.05065296000248,53541.9420036 2023-10-07,23:04:48.000,280,11009524,14765,0,1696719887,13103.227987769998,57.07180035000056,53541.92802936001 2023-10-07,23:04:49.000,280,11009483,14405,0,1696719888,13103.234724079994,57.02245643999777,53541.99091344 2023-10-07,23:04:50.000,280,11009503,14405,0,1696719889,13103.234724079994,57.01540730999841,53541.83719680001 2023-10-07,23:04:51.000,280,11009492,14565,0,1696719890,13103.214515149994,56.98016166000161,53541.935016480005 2023-10-07,23:04:52.000,280,11009486,14605,0,1696719891,13103.308823489999,56.959014270003536,53542.06078464 2023-10-07,23:04:53.000,280,11009528,14645,0,1696719892,13103.349241349999,56.916719490000105,53542.032836160004 2023-10-07,23:04:54.000,280,11009506,14365,0,1696719893,13103.34250503999,56.89557210000203,53542.03982328 2023-10-07,23:04:55.000,280,11009515,14285,0,1696719894,13103.329032419999,56.87442471000395,53542.032836160004 2023-10-07,23:04:56.000,280,11009573,14565,0,1696719895,13103.335768729994,56.88147384000331,53542.03982328 2023-10-07,23:04:57.000,280,11009540,14565,0,1696719896,13103.369450279999,56.796884280003724,53542.04681040001 2023-10-07,23:04:58.000,280,11009549,14525,0,1696719897,13103.40313182999,56.81098254000244,53542.09572024001 2023-10-07,23:04:59.000,280,11009554,14565,0,1696719898,13103.329032419999,56.81098254000244,53542.06777176 2023-10-07,23:05:00.000,280,11009540,14325,0,1696719899,13103.349241349999,56.796884280003724,53542.07475888001 2023-10-07,23:05:01.000,280,11009498,14645,0,1696719900,13103.389659209999,56.77573688999837,53542.16559144001 2023-10-07,23:05:02.000,280,11009508,14645,0,1696719901,13103.396395519994,56.80393341000308,53542.10969448 2023-10-07,23:05:03.000,280,11009538,14365,0,1696719902,13103.42334075999,56.733442110002215,53542.06078464 2023-10-07,23:05:04.000,280,11009497,14405,0,1696719903,13103.355977659994,56.733442110002215,53542.06777176 2023-10-07,23:05:05.000,280,11009522,14565,0,1696719904,13103.36271396999,56.740491240001575,53542.01886192 2023-10-07,23:05:06.000,280,11009506,14365,0,1696719905,13103.329032419999,56.726392980002856,53542.01886192 2023-10-07,23:05:07.000,280,11009528,14685,0,1696719906,13103.38292289999,56.70524559000478,53542.032836160004 2023-10-07,23:05:08.000,280,11009525,14325,0,1696719907,13103.34250503999,56.726392980002856,53542.081746 2023-10-07,23:05:09.000,280,11009515,14245,0,1696719908,13103.335768729994,56.691147329998785,53542.06078464 2023-10-07,23:05:10.000,280,11009525,14125,0,1696719909,13103.275141939994,56.7193438500035,53542.06777176 2023-10-07,23:05:11.000,280,11009560,14525,0,1696719910,13103.281878249989,56.691147329998785,53542.06777176 2023-10-07,23:05:12.000,280,11009473,14725,0,1696719911,13103.174097289993,56.64885255000263,53542.00488768001 2023-10-07,23:05:13.000,280,11009544,14605,0,1696719912,13103.180833599989,56.64885255000263,53541.96296496 2023-10-07,23:05:14.000,280,11009510,14645,0,1696719913,13103.086525259998,56.64885255000263,53541.935016480005 2023-10-07,23:05:15.000,280,11009524,14685,0,1696719914,13103.019162160002,56.65590168000199,53541.89309376 2023-10-07,23:05:16.000,280,11009508,14685,0,1696719915,13103.012425849993,56.64180342000327,53541.9420036 2023-10-07,23:05:17.000,280,11009545,14445,0,1696719916,13103.005689539998,56.64180342000327,53542.00488768001 2023-10-07,23:05:18.000,280,11009530,14565,0,1696719917,13102.951799059992,56.684098199999426,53541.96995208 2023-10-07,23:05:19.000,280,11009526,14805,0,1696719918,13102.837281790002,56.65590168000199,53541.85117104 2023-10-07,23:05:20.000,280,11009543,14605,0,1696719919,13102.776655000001,56.66295081000135,53541.865145280004 2023-10-07,23:05:21.000,280,11009542,14605,0,1696719920,13102.736237140001,56.63475429000391,53541.865145280004 2023-10-07,23:05:22.000,280,11009538,14645,0,1696719921,13102.695819280001,56.66295081000135,53541.90706800001 2023-10-07,23:05:23.000,280,11009521,14645,0,1696719922,13102.641928799996,56.677049070000066,53541.89309376 2023-10-07,23:05:24.000,280,11009490,14925,0,1696719923,13102.52741152999,56.7193438500035,53541.84418392 2023-10-07,23:05:25.000,280,11009514,14525,0,1696719924,13102.42636687999,56.684098199999426,53541.816235440005 2023-10-07,23:05:26.000,280,11009542,14685,0,1696719925,13102.439839499995,56.677049070000066,53541.8721324 2023-10-07,23:05:27.000,280,11009528,14325,0,1696719926,13102.3724764,56.66999994000071,53541.8022612 2023-10-07,23:05:28.000,280,11009517,14485,0,1696719927,13102.27143175,56.66999994000071,53541.79527408 2023-10-07,23:05:29.000,280,11009492,14205,0,1696719928,13102.156914479994,56.733442110002215,53541.71142864001 2023-10-07,23:05:30.000,280,11009502,14245,0,1696719929,13102.109760309999,56.747540370000934,53541.70444152 2023-10-07,23:05:31.000,280,11009508,14445,0,1696719930,13102.055869829994,56.76868775999901,53541.648544560005 2023-10-07,23:05:32.000,280,11009520,14525,0,1696719931,13102.042397209989,56.789835150004365,53541.76033848001 2023-10-07,23:05:33.000,280,11009503,14485,0,1696719932,13101.975034109993,56.76163862999965,53541.73937712001 2023-10-07,23:05:34.000,280,11009522,14565,0,1696719933,13101.914407319993,56.8180316700018,53541.77431272 2023-10-07,23:05:35.000,280,11009524,14645,0,1696719934,13101.826835289998,56.81098254000244,53541.58566048 2023-10-07,23:05:36.000,280,11009532,14405,0,1696719935,13101.719054330002,56.84622818999924,53541.599634720005 2023-10-07,23:05:37.000,280,11009533,14565,0,1696719936,13101.712318019992,56.8532773199986,53541.61360896 2023-10-07,23:05:38.000,280,11009518,14645,0,1696719937,13101.644954919997,56.88147384000331,53541.550724880006 2023-10-07,23:05:39.000,280,11009460,14685,0,1696719938,13101.543910269997,56.93786687999818,53541.45989232 2023-10-07,23:05:40.000,280,11009509,14725,0,1696719939,13101.516965030001,56.93081774999882,53541.480853680005 2023-10-07,23:05:41.000,280,11009473,14765,0,1696719940,13101.510228719992,56.93786687999818,53541.51578928 2023-10-07,23:05:42.000,280,11009497,14845,0,1696719941,13101.483283479996,56.973112530002254,53541.54373776001 2023-10-07,23:05:43.000,280,11009553,14525,0,1696719942,13101.429392999991,56.94491601000482,53541.52277640001 2023-10-07,23:05:44.000,280,11009538,14685,0,1696719943,13101.341820969996,56.966063400002895,53541.4878408 2023-10-07,23:05:45.000,280,11009511,14685,0,1696719944,13101.24751262999,57.00130904999969,53541.362072640004 2023-10-07,23:05:46.000,280,11009511,14845,0,1696719945,13101.200358459995,57.03655470000376,53541.30617568001 2023-10-07,23:05:47.000,280,11009554,14765,0,1696719946,13101.15320429,57.0647512200012,53541.40399536001 2023-10-07,23:05:48.000,280,11009502,15125,0,1696719947,13101.139731669995,57.05770209000184,53541.37604688001 2023-10-07,23:05:49.000,280,11009524,14525,0,1696719948,13101.06563225999,57.0647512200012,53541.313162800005 2023-10-07,23:05:50.000,280,11009557,14765,0,1696719949,13100.98479653999,57.099996869997995,53541.29918856 2023-10-07,23:05:51.000,280,11009565,14645,0,1696719950,13100.978060229994,57.11409513000399,53541.32713704001 2023-10-07,23:05:52.000,280,11009499,15005,0,1696719951,13100.877015579994,57.11409513000399,53541.29918856 2023-10-07,23:05:53.000,280,11009551,14765,0,1696719952,13100.843334029989,57.198684690003574,53541.29918856 2023-10-07,23:05:54.000,280,11009507,14885,0,1696719953,13100.722080449988,57.21278295000229,53541.16643328001 2023-10-07,23:05:55.000,280,11009481,14325,0,1696719954,13100.674926279993,57.24802859999909,53541.215343120006 2023-10-07,23:05:56.000,280,11009492,14765,0,1696719955,13100.668189969998,57.198684690003574,53541.29918856 2023-10-07,23:05:57.000,280,11009499,14845,0,1696719956,13100.580617940002,57.24802859999909,53541.28521432001 2023-10-07,23:05:58.000,280,11009522,14725,0,1696719957,13100.513254839992,57.28327425000316,53541.215343120006 2023-10-07,23:05:59.000,280,11009524,14805,0,1696719958,13100.392001259992,57.29032338000252,53541.1035492 2023-10-07,23:06:00.000,280,11009580,14845,0,1696719959,13100.297692920001,57.332618159998674,53541.13149768 2023-10-07,23:06:01.000,280,11009554,14605,0,1696719960,13100.230329819991,57.35376555000403,53541.096562080005 2023-10-07,23:06:02.000,280,11009531,14605,0,1696719961,13100.142757789996,57.43835511000361,53541.06861360001 2023-10-07,23:06:03.000,280,11009495,14565,0,1696719962,13100.05518576,57.41720771999826,53541.08957496001 2023-10-07,23:06:04.000,280,11009563,14805,0,1696719963,13099.92719586999,57.44540424000297,53540.93585832 2023-10-07,23:06:05.000,280,11009487,14485,0,1696719964,13099.92719586999,57.48064988999977,53540.94284544 2023-10-07,23:06:06.000,280,11009507,14205,0,1696719965,13099.92719586999,57.494748149998486,53541.00572952 2023-10-07,23:06:07.000,280,11009522,14405,0,1696719966,13099.819414909995,57.51589554000384,53540.91489696 2023-10-07,23:06:08.000,280,11009497,14285,0,1696719967,13099.731842879999,57.52999380000256,53540.91489696 2023-10-07,23:06:09.000,280,11009530,14565,0,1696719968,13099.624061919989,57.558190319999994,53540.83105152001 2023-10-07,23:06:10.000,280,11009502,14285,0,1696719969,13099.523017269988,57.558190319999994,53540.81707728 2023-10-07,23:06:11.000,280,11009500,14525,0,1696719970,13099.469126789998,57.607534230002784,53540.82406440001 2023-10-07,23:06:12.000,280,11009541,14565,0,1696719971,13099.401763690003,57.593435970004066,53540.82406440001 2023-10-07,23:06:13.000,280,11009530,14285,0,1696719972,13099.388291069998,57.63573075000022,53540.87297424001 2023-10-07,23:06:14.000,280,11009495,14445,0,1696719973,13099.287246419997,57.67097640000429,53540.80310304001 2023-10-07,23:06:15.000,280,11009548,14445,0,1696719974,13099.172729149992,57.69212379000237,53540.691309120004 2023-10-07,23:06:16.000,280,11009490,14685,0,1696719975,13099.118838670001,57.69212379000237,53540.72624472 2023-10-07,23:06:17.000,280,11009542,14725,0,1696719976,13099.071684499992,57.69917292000173,53540.69829624 2023-10-07,23:06:18.000,280,11009524,14285,0,1696719977,13098.963903539996,57.720320309999806,53540.69829624 2023-10-07,23:06:19.000,280,11009487,14805,0,1696719978,13098.822441029995,57.74851683000452,53540.58650232001 2023-10-07,23:06:20.000,280,11009509,14325,0,1696719979,13098.79549579,57.734418569998525,53540.62842504 2023-10-07,23:06:21.000,280,11009514,14205,0,1696719980,13098.782023169995,57.75556596000388,53540.65637352001 2023-10-07,23:06:22.000,280,11009506,13925,0,1696719981,13098.660769589995,57.790811610000674,53540.60047656 2023-10-07,23:06:23.000,280,11009488,14565,0,1696719982,13098.56646124999,57.76261509000324,53540.58650232001 2023-10-07,23:06:24.000,280,11009511,14645,0,1696719983,13098.52604338999,57.790811610000674,53540.56554096001 2023-10-07,23:06:25.000,280,11009512,14565,0,1696719984,13098.411526119999,57.79786074000003,53540.48169552 2023-10-07,23:06:26.000,280,11009531,14485,0,1696719985,13098.357635639994,57.79786074000003,53540.44675992001 2023-10-07,23:06:27.000,280,11009491,14405,0,1696719986,13098.263327299988,57.81195899999875,53540.45374704 2023-10-07,23:06:28.000,280,11009505,14525,0,1696719987,13098.222909439988,57.840155520003464,53540.474708400005 2023-10-07,23:06:29.000,280,11009518,14445,0,1696719988,13098.169018959998,57.833106390004104,53540.334966 2023-10-07,23:06:30.000,280,11009558,14685,0,1696719989,13098.020820140002,57.86130291000154,53540.32099176001 2023-10-07,23:06:31.000,280,11009533,14525,0,1696719990,13098.007347519997,57.826057260004745,53540.30003040001 2023-10-07,23:06:32.000,280,11009533,14245,0,1696719991,13097.899566560001,57.87540117000026,53540.34894024001 2023-10-07,23:06:33.000,280,11009502,14445,0,1696719992,13097.852412389992,57.89654855999834,53540.25112056001 2023-10-07,23:06:34.000,280,11009508,14485,0,1696719993,13097.751367739991,57.903597689997696,53540.21618496 2023-10-07,23:06:35.000,280,11009564,14725,0,1696719994,13097.63011415999,57.92474508000305,53540.11137816001 2023-10-07,23:06:36.000,280,11009489,14325,0,1696719995,13097.643586779996,57.92474508000305,53540.22317208 2023-10-07,23:06:37.000,280,11009523,14445,0,1696719996,13097.56948736999,57.92474508000305,53540.139326640005 2023-10-07,23:06:38.000,280,11009521,14325,0,1696719997,13097.49538796,57.903597689997696,53540.11137816001 2023-10-07,23:06:39.000,280,11009498,14405,0,1696719998,13097.38760699999,57.959990729999845,53540.00657136 2023-10-07,23:06:40.000,280,11009543,14325,0,1696719999,13097.293298659999,57.959990729999845,53539.971635760005 2023-10-07,23:06:41.000,280,11009490,14205,0,1696720000,13097.252880799999,57.967039859999204,53539.99958424 2023-10-07,23:06:42.000,280,11009499,14245,0,1696720001,13097.192254009999,58.002285510003276,53539.97862288 2023-10-07,23:06:43.000,280,11009526,14245,0,1696720002,13097.131627219998,58.002285510003276,53539.90875168 2023-10-07,23:06:44.000,280,11009528,13965,0,1696720003,13097.037318879993,58.009334640002635,53539.90176456 2023-10-07,23:06:45.000,280,11009513,14525,0,1696720004,13096.956483159993,58.02343290000135,53539.82490624001 2023-10-07,23:06:46.000,280,11009489,14525,0,1696720005,13096.956483159993,58.03753116000007,53539.85984184 2023-10-07,23:06:47.000,280,11009549,14565,0,1696720006,13096.889120059997,58.09392420000222,53539.83189336 2023-10-07,23:06:48.000,280,11009534,14445,0,1696720007,13096.808284339997,58.08687507000286,53539.755035040005 2023-10-07,23:06:49.000,280,11009558,14525,0,1696720008,13096.713975999992,58.12212071999966,53539.67817672001 2023-10-07,23:06:50.000,280,11009561,14525,0,1696720009,13096.673558139992,58.10802246000094,53539.67817672001 2023-10-07,23:06:51.000,280,11009508,14405,0,1696720010,13096.619667660001,58.129169849999016,53539.69913808001 2023-10-07,23:06:52.000,280,11009512,14485,0,1696720011,13096.592722419991,58.143268109997734,53539.6711896 2023-10-07,23:06:53.000,280,11009456,14325,0,1696720012,13096.545568249996,58.143268109997734,53539.61529264 2023-10-07,23:06:54.000,280,11009494,14605,0,1696720013,13096.464732529996,58.17146463000245,53539.58035704001 2023-10-07,23:06:55.000,280,11009500,14325,0,1696720014,13096.3771605,58.2137594099986,53539.517472960004 2023-10-07,23:06:56.000,280,11009511,14405,0,1696720015,13096.31653371,58.227857670004596,53539.517472960004 2023-10-07,23:06:57.000,280,11009542,14725,0,1696720016,13096.33000632999,58.234906800003955,53539.48952448001 2023-10-07,23:06:58.000,280,11009494,14485,0,1696720017,13096.28958846999,58.22080853999796,53539.47555024 2023-10-07,23:06:59.000,280,11009491,14405,0,1696720018,13096.19528013,58.29129983999883,53539.41266616001 2023-10-07,23:07:00.000,280,11009526,14485,0,1696720019,13096.15486227,58.3265454900029,53539.38471768 2023-10-07,23:07:01.000,280,11009536,14325,0,1696720020,13096.13465334,58.3265454900029,53539.44061464001 2023-10-07,23:07:02.000,280,11009526,14405,0,1696720021,13096.10770809999,58.38293852999777,53539.44061464001 2023-10-07,23:07:03.000,280,11009503,14485,0,1696720022,13095.999927139994,58.418184180001845,53539.32882072 2023-10-07,23:07:04.000,280,11009495,14005,0,1696720023,13096.033608689999,58.44638069999928,53539.38471768 2023-10-07,23:07:05.000,280,11009549,14445,0,1696720024,13095.905618799989,58.474577220003994,53539.300872240005 2023-10-07,23:07:06.000,280,11009521,14365,0,1696720025,13095.858464629993,58.48162635000335,53539.23798816 2023-10-07,23:07:07.000,280,11009520,14245,0,1696720026,13095.824783079988,58.54506852000486,53539.321833600006 2023-10-07,23:07:08.000,280,11009508,14405,0,1696720027,13095.811310459998,58.55211765000422,53539.30785936 2023-10-07,23:07:09.000,280,11009548,14325,0,1696720028,13095.710265809998,58.594412430000375,53539.251962400005 2023-10-07,23:07:10.000,280,11009499,14885,0,1696720029,13095.669847949997,58.66490373000124,53539.19606544001 2023-10-07,23:07:11.000,280,11009574,14725,0,1696720030,13095.622693780002,58.71424764000403,53539.24497528001 2023-10-07,23:07:12.000,280,11009538,14205,0,1696720031,13095.582275920002,58.70719851000467,53539.18907832 2023-10-07,23:07:13.000,280,11009540,14525,0,1696720032,13095.501440200002,58.72129677000339,53539.18907832 2023-10-07,23:07:14.000,280,11009523,14645,0,1696720033,13095.420604480001,58.770640679998905,53539.035361680006 2023-10-07,23:07:15.000,280,11009513,14325,0,1696720034,13095.353241379991,58.819984590001695,53539.02837456001 2023-10-07,23:07:16.000,280,11009526,14165,0,1696720035,13095.306087209996,58.84113197999977,53538.99343896 2023-10-07,23:07:17.000,280,11009505,14405,0,1696720036,13095.312823519991,58.869328500004485,53539.02138744 2023-10-07,23:07:18.000,280,11009453,14205,0,1696720037,13095.285878279996,58.90457415000128,53538.97946472001 2023-10-07,23:07:19.000,280,11009516,14925,0,1696720038,13095.23872411,58.90457415000128,53539.014400320004 2023-10-07,23:07:20.000,280,11009486,14245,0,1696720039,13095.083788979995,58.94686893000471,53538.86068368001 2023-10-07,23:07:21.000,280,11009510,14685,0,1696720040,13095.07031635999,58.96801632000279,53538.88863216001 2023-10-07,23:07:22.000,280,11009501,14565,0,1696720041,13095.03663481,59.010311099998944,53538.85369656 2023-10-07,23:07:23.000,280,11009489,14365,0,1696720042,13094.962535399995,59.0173602299983,53538.93754200001 2023-10-07,23:07:24.000,280,11009514,14285,0,1696720043,13094.834545509999,59.059655010001734,53538.71395416 2023-10-07,23:07:25.000,280,11009522,14645,0,1696720044,13094.84801812999,59.10194978999789,53538.80478672 2023-10-07,23:07:26.000,280,11009522,14525,0,1696720045,13094.821072889994,59.13719544000196,53538.82574808 2023-10-07,23:07:27.000,280,11009523,14565,0,1696720046,13094.733500859998,59.13719544000196,53538.78382536 2023-10-07,23:07:28.000,280,11009502,14405,0,1696720047,13094.672874069998,59.18653935000475,53538.70696704 2023-10-07,23:07:29.000,280,11009515,14525,0,1696720048,13094.598774659993,59.235883260000264,53538.651070080006 2023-10-07,23:07:30.000,280,11009522,14365,0,1696720049,13094.531411559998,59.271128910004336,53538.630108720005 2023-10-07,23:07:31.000,280,11009541,14565,0,1696720050,13094.497730009993,59.29932543000177,53538.6580572 2023-10-07,23:07:32.000,280,11009561,14645,0,1696720051,13094.470784769997,59.32047281999985,53538.60914736 2023-10-07,23:07:33.000,280,11009534,14485,0,1696720052,13094.430366909997,59.32047281999985,53538.630108720005 2023-10-07,23:07:34.000,280,11009531,14525,0,1696720053,13094.376476429992,59.412111509998795,53538.62312160001 2023-10-07,23:07:35.000,280,11009505,14325,0,1696720054,13094.255222849992,59.48260280999966,53538.57421176001 2023-10-07,23:07:36.000,280,11009494,14445,0,1696720055,13094.201332370001,59.48965193999902,53538.49735344 2023-10-07,23:07:37.000,280,11009523,14605,0,1696720056,13094.127232959996,59.50375019999774,53538.462417840004 2023-10-07,23:07:38.000,280,11009538,14325,0,1696720057,13094.113760339991,59.56014323999989,53538.43446936001 2023-10-07,23:07:39.000,280,11009528,14645,0,1696720058,13094.019452,59.60948715000268,53538.39254664 2023-10-07,23:07:40.000,280,11009519,14445,0,1696720059,13094.005979379996,59.65178192999883,53538.44145648 2023-10-07,23:07:41.000,280,11009534,14205,0,1696720060,13093.985770449995,59.70112584000162,53538.42748224 2023-10-07,23:07:42.000,280,11009509,14405,0,1696720061,13093.95208889999,59.74342061999778,53538.413508000005 2023-10-07,23:07:43.000,280,11009520,14845,0,1696720062,13093.91167103999,59.75751888000377,53538.42049512 2023-10-07,23:07:44.000,280,11009486,14645,0,1696720063,13093.83757163,59.813911919998645,53538.364598160006 2023-10-07,23:07:45.000,280,11009524,14725,0,1696720064,13093.71631805,59.870304960000794,53538.2737656 2023-10-07,23:07:46.000,280,11009518,14645,0,1696720065,13093.69610912,59.905550610004866,53538.2737656 2023-10-07,23:07:47.000,280,11009478,14365,0,1696720066,13093.70958173999,59.9337471300023,53538.35761104001 2023-10-07,23:07:48.000,280,11009498,14645,0,1696720067,13093.71631805,59.97604190999846,53538.25979136 2023-10-07,23:07:49.000,280,11009539,14805,0,1696720068,13093.682636499994,60.01128756000253,53538.30870120001 2023-10-07,23:07:50.000,280,11009499,14485,0,1696720069,13093.595064469999,60.06063146999804,53538.25979136 2023-10-07,23:07:51.000,280,11009504,14405,0,1696720070,13093.615273399999,60.039484079999966,53538.22485576 2023-10-07,23:07:52.000,280,11009522,14605,0,1696720071,13093.534437679999,60.10997538000083,53538.245817120005 2023-10-07,23:07:53.000,280,11009496,14605,0,1696720072,13093.480547199993,60.13112276999891,53538.16895880001 2023-10-07,23:07:54.000,280,11009490,14405,0,1696720073,13093.386238859988,60.19456494000042,53538.11306184 2023-10-07,23:07:55.000,280,11009469,14405,0,1696720074,13093.345821000003,60.215712329998496,53538.064152 2023-10-07,23:07:56.000,280,11009530,14205,0,1696720075,13093.359293619993,60.24390885000321,53538.10607472 2023-10-07,23:07:57.000,280,11009516,14525,0,1696720076,13093.339084689993,60.265056240001286,53538.14101032001 2023-10-07,23:07:58.000,280,11009539,14285,0,1696720077,13093.318875759993,60.328498410002794,53538.08511336 2023-10-07,23:07:59.000,280,11009554,14525,0,1696720078,13093.251512659997,60.33554754000215,53538.02222928001 2023-10-07,23:08:00.000,280,11009554,14365,0,1696720079,13093.238040039992,60.37079318999895,53537.9942808 2023-10-07,23:08:01.000,280,11009488,14405,0,1696720080,13093.211094799997,60.38489144999767,53538.029216400006 2023-10-07,23:08:02.000,280,11009531,14685,0,1696720081,13093.184149560002,60.34259667000151,53537.98729368 2023-10-07,23:08:03.000,280,11009501,14325,0,1696720082,13093.150468009997,60.43423536000046,53538.02222928001 2023-10-07,23:08:04.000,280,11009508,14725,0,1696720083,13093.042687050001,60.455382749998535,53537.9244096 2023-10-07,23:08:05.000,280,11009512,14525,0,1696720084,13093.022478120001,60.497677530001965,53537.89646112 2023-10-07,23:08:06.000,280,11009495,14565,0,1696720085,13093.029214429997,60.504726660001324,53537.89646112 2023-10-07,23:08:07.000,280,11009528,14845,0,1696720086,13092.948378709996,60.497677530001965,53537.94537096 2023-10-07,23:08:08.000,280,11009540,14485,0,1696720087,13092.914697159991,60.547021440004755,53537.91742248 2023-10-07,23:08:09.000,280,11009505,14405,0,1696720088,13092.84059775,60.56816883000283,53537.86851264 2023-10-07,23:08:10.000,280,11009497,14525,0,1696720089,13092.79344357999,60.58226709000155,53537.78466720001 2023-10-07,23:08:11.000,280,11009540,14845,0,1696720090,13092.75976203,60.61046360999899,53537.82658992 2023-10-07,23:08:12.000,280,11009524,14605,0,1696720091,13092.75976203,60.624561869997706,53537.82658992 2023-10-07,23:08:13.000,280,11009558,14645,0,1696720092,13092.73281678999,60.61751273999835,53537.84755128 2023-10-07,23:08:14.000,280,11009535,14885,0,1696720093,13092.67218999999,60.65275839000242,53537.8196028 2023-10-07,23:08:15.000,280,11009530,14485,0,1696720094,13092.59135427999,60.680954909999855,53537.71479600001 2023-10-07,23:08:16.000,280,11009556,14205,0,1696720095,13092.57788166,60.680954909999855,53537.742744480005 2023-10-07,23:08:17.000,280,11009486,13965,0,1696720096,13092.584617969995,60.688004039999214,53537.77069296 2023-10-07,23:08:18.000,280,11009525,14125,0,1696720097,13092.55093641999,60.723249690003286,53537.79864144 2023-10-07,23:08:19.000,280,11009514,14205,0,1696720098,13092.436419149999,60.730298820002645,53537.72877024 2023-10-07,23:08:20.000,280,11009518,14605,0,1696720099,13092.436419149999,60.75849534000008,53537.70082176 2023-10-07,23:08:21.000,280,11009508,14205,0,1696720100,13092.463364389994,60.730298820002645,53537.7497316 2023-10-07,23:08:22.000,280,11009517,14285,0,1696720101,13092.44989176999,60.786691860004794,53537.72178312 2023-10-07,23:08:23.000,280,11009531,14245,0,1696720102,13092.369056049989,60.7725935999988,53537.65191192 2023-10-07,23:08:24.000,280,11009483,14565,0,1696720103,13092.321901879994,60.81488838000223,53537.6099892 2023-10-07,23:08:25.000,280,11009532,14605,0,1696720104,13092.261275089993,60.82193751000159,53537.53313088 2023-10-07,23:08:26.000,280,11009502,14725,0,1696720105,13092.227593539988,60.857183159998385,53537.51216952 2023-10-07,23:08:27.000,280,11009523,14525,0,1696720106,13092.247802469989,60.84308489999967,53537.54710512001 2023-10-07,23:08:28.000,280,11009512,14365,0,1696720107,13092.227593539988,60.89242881000246,53537.61697632001 2023-10-07,23:08:29.000,280,11009519,14405,0,1696720108,13092.227593539988,60.89242881000246,53537.51915664001 2023-10-07,23:08:30.000,280,11009522,14085,0,1696720109,13092.140021509993,60.913576200000534,53537.54710512001 2023-10-07,23:08:31.000,280,11009483,14285,0,1696720110,13092.166966749988,60.89242881000246,53537.55409224 2023-10-07,23:08:32.000,280,11009493,14445,0,1696720111,13092.113076269998,60.92767445999925,53537.540118 2023-10-07,23:08:33.000,280,11009493,14365,0,1696720112,13092.126548890003,60.955870980003965,53537.526143760006 2023-10-07,23:08:34.000,280,11009462,14325,0,1696720113,13092.052449479997,60.948821850004606,53537.42133696 2023-10-07,23:08:35.000,280,11009529,14325,0,1696720114,13092.032240549997,60.99816576000012,53537.44928544001 2023-10-07,23:08:36.000,280,11009512,14365,0,1696720115,13092.038976859993,61.01226401999884,53537.456272560004 2023-10-07,23:08:37.000,280,11009508,14205,0,1696720116,13091.991822689997,61.00521488999948,53537.456272560004 2023-10-07,23:08:38.000,280,11009493,14645,0,1696720117,13091.951404829997,61.04750967000291,53537.407362720005 2023-10-07,23:08:39.000,280,11009557,14405,0,1696720118,13091.951404829997,61.02636228000483,53537.4353112 2023-10-07,23:08:40.000,280,11009495,14365,0,1696720119,13091.904250660002,61.04046054000355,53537.44229832 2023-10-07,23:08:41.000,280,11009518,14285,0,1696720120,13091.857096489992,61.05455880000227,53537.37242712 2023-10-07,23:08:42.000,280,11009537,14725,0,1696720121,13091.830151249997,61.11800097000378,53537.34447864 2023-10-07,23:08:43.000,280,11009491,14445,0,1696720122,13091.857096489992,61.125050100003136,53537.39338848 2023-10-07,23:08:44.000,280,11009508,14485,0,1696720123,13091.796469699992,61.188492270004645,53537.39338848 2023-10-07,23:08:45.000,280,11009495,14445,0,1696720124,13091.776260769991,61.188492270004645,53537.40037560001 2023-10-07,23:08:46.000,280,11009540,14285,0,1696720125,13091.796469699992,61.20259053000336,53537.44928544001 2023-10-07,23:08:47.000,280,11009536,14365,0,1696720126,13091.749315529996,61.20963966000272,53537.41434984 2023-10-07,23:08:48.000,280,11009540,14645,0,1696720127,13091.715633979991,61.258983569998236,53537.41434984 2023-10-07,23:08:49.000,280,11009533,14485,0,1696720128,13091.62132564,61.258983569998236,53537.37242712 2023-10-07,23:08:50.000,280,11009513,14605,0,1696720129,13091.58090778,61.29422922000231,53537.309543040006 2023-10-07,23:08:51.000,280,11009512,14125,0,1696720130,13091.61458932999,61.30127835000167,53537.407362720005 2023-10-07,23:08:52.000,280,11009524,14325,0,1696720131,13091.62132564,61.322425739999744,53537.4353112 2023-10-07,23:08:53.000,280,11009518,14245,0,1696720132,13091.607853019996,61.357671390003816,53537.46325968 2023-10-07,23:08:54.000,280,11009522,14645,0,1696720133,13091.57417146999,61.39996616999997,53537.407362720005 2023-10-07,23:08:55.000,280,11009580,14445,0,1696720134,13091.4596542,61.41406442999869,53537.35146576001 2023-10-07,23:08:56.000,280,11009545,14245,0,1696720135,13091.43944527,61.4422609500034,53537.358452880006 2023-10-07,23:08:57.000,280,11009506,14405,0,1696720136,13091.41250002999,61.484555729999556,53537.35146576001 2023-10-07,23:08:58.000,280,11009500,14725,0,1696720137,13091.39902741,61.533899640002346,53537.36544 2023-10-07,23:08:59.000,280,11009509,14485,0,1696720138,13091.33840062,61.533899640002346,53537.33050440001 2023-10-07,23:09:00.000,280,11009520,14405,0,1696720139,13091.31819169,61.61848920000193,53537.288581680004 2023-10-07,23:09:01.000,280,11009507,14525,0,1696720140,13091.264301209994,61.64668571999937,53537.2955688 2023-10-07,23:09:02.000,280,11009514,14685,0,1696720141,13091.244092279994,61.66783311000472,53537.288581680004 2023-10-07,23:09:03.000,280,11009535,14525,0,1696720142,13091.23061965999,61.70307876000152,53537.26063320001 2023-10-07,23:09:04.000,280,11009509,14845,0,1696720143,13091.129575009989,61.759471800003666,53537.28159456001 2023-10-07,23:09:05.000,280,11009554,14685,0,1696720144,13091.068948219989,61.81586483999854,53537.20473624 2023-10-07,23:09:06.000,280,11009491,14565,0,1696720145,13091.082420839994,61.81586483999854,53537.26063320001 2023-10-07,23:09:07.000,280,11009499,14245,0,1696720146,13091.055475599998,61.84406136000325,53537.25364608 2023-10-07,23:09:08.000,280,11009520,14485,0,1696720147,13091.001585119993,61.91455266000412,53537.141852160006 2023-10-07,23:09:09.000,280,11009517,14525,0,1696720148,13090.994848809998,61.949798310000915,53537.16281352001 2023-10-07,23:09:10.000,280,11009529,14885,0,1696720149,13091.021794049993,61.97799482999835,53537.239671840005 2023-10-07,23:09:11.000,280,11009515,14325,0,1696720150,13090.967903569988,61.992093090004346,53537.190762000006 2023-10-07,23:09:12.000,280,11009545,14325,0,1696720151,13090.940958329993,62.02733874000114,53537.169800640004 2023-10-07,23:09:13.000,280,11009541,14365,0,1696720152,13090.860122609993,62.02028961000178,53537.07896808 2023-10-07,23:09:14.000,280,11009515,14565,0,1696720153,13090.839913679993,62.09783004000201,53537.0510196 2023-10-07,23:09:15.000,280,11009523,14885,0,1696720154,13090.765814270002,62.118977430000086,53537.03704536 2023-10-07,23:09:16.000,280,11009482,14525,0,1696720155,13090.779286889992,62.11192830000073,53537.09992944 2023-10-07,23:09:17.000,280,11009521,14765,0,1696720156,13090.738869029992,62.126026559999445,53537.1558264 2023-10-07,23:09:18.000,280,11009521,14605,0,1696720157,13090.732132719997,62.1471739500048,53537.0859552 2023-10-07,23:09:19.000,280,11009550,14685,0,1696720158,13090.631088069997,62.16127221000352,53537.06499384001 2023-10-07,23:09:20.000,280,11009596,14325,0,1696720159,13090.610879139997,62.175370470002235,53537.03704536 2023-10-07,23:09:21.000,280,11009531,14605,0,1696720160,13090.590670209996,62.15422308000416,53537.03005824 2023-10-07,23:09:22.000,280,11009516,14725,0,1696720161,13090.556988659991,62.20356698999967,53536.99512264001 2023-10-07,23:09:23.000,280,11009506,14725,0,1696720162,13090.503098180001,62.175370470002235,53537.03005824 2023-10-07,23:09:24.000,280,11009460,14685,0,1696720163,13090.48288925,62.182419600001595,53536.93922568 2023-10-07,23:09:25.000,280,11009499,14525,0,1696720164,13090.455944009991,62.189468730000954,53536.96018704 2023-10-07,23:09:26.000,280,11009497,14485,0,1696720165,13090.449207699996,62.19651786000031,53537.01608400001 2023-10-07,23:09:27.000,280,11009515,14445,0,1696720166,13090.42226246,62.21061611999903,53537.0510196 2023-10-07,23:09:28.000,280,11009475,14525,0,1696720167,13090.36163567,62.231763510004384,53536.99512264001 2023-10-07,23:09:29.000,280,11009500,14485,0,1696720168,13090.29427256999,62.27405829000054,53536.93223856 2023-10-07,23:09:30.000,280,11009508,14365,0,1696720169,13090.30100888,62.2811074199999,53536.93223856 2023-10-07,23:09:31.000,280,11009510,14645,0,1696720170,13090.29427256999,62.26700916000118,53537.04403248001 2023-10-07,23:09:32.000,280,11009526,14645,0,1696720171,13090.32121781,62.29520567999862,53537.071980960005 2023-10-07,23:09:33.000,280,11009469,14765,0,1696720172,13090.307745189995,62.231763510004384,53537.03704536 2023-10-07,23:09:34.000,280,11009524,14685,0,1696720173,13090.28079995,62.30930394000461,53537.03704536 2023-10-07,23:09:35.000,280,11009503,14365,0,1696720174,13090.146073749995,62.30930394000461,53536.96018704 2023-10-07,23:09:36.000,280,11009523,14925,0,1696720175,13090.11239219999,62.30930394000461,53536.9811484 2023-10-07,23:09:37.000,280,11009505,14565,0,1696720176,13090.105655889995,62.31635307000397,53537.03005824 2023-10-07,23:09:38.000,280,11009491,14525,0,1696720177,13090.065238029994,62.33750046000205,53536.9811484 2023-10-07,23:09:39.000,280,11009502,14525,0,1696720178,13089.99113861999,62.358647850000125,53536.93223856 2023-10-07,23:09:40.000,280,11009504,14405,0,1696720179,13089.97092968999,62.351598720000766,53536.98813552 2023-10-07,23:09:41.000,280,11009508,14605,0,1696720180,13089.97092968999,62.32340220000333,53537.01608400001 2023-10-07,23:09:42.000,280,11009552,14645,0,1696720181,13089.930511829989,62.34454959000141,53537.05800672 2023-10-07,23:09:43.000,280,11009551,14605,0,1696720182,13089.910302899989,62.33750046000205,53537.03704536 2023-10-07,23:09:44.000,280,11009505,14365,0,1696720183,13089.829467179989,62.365696979999484,53536.94621280001 2023-10-07,23:09:45.000,280,11009508,14565,0,1696720184,13089.768840389988,62.3797952399982,53536.88332872 2023-10-07,23:09:46.000,280,11009518,14525,0,1696720185,13089.708213600003,62.351598720000766,53536.86935448 2023-10-07,23:09:47.000,280,11009501,14565,0,1696720186,13089.688004670003,62.29520567999862,53536.96018704 2023-10-07,23:09:48.000,280,11009537,14365,0,1696720187,13089.681268359993,62.31635307000397,53536.98813552 2023-10-07,23:09:49.000,280,11009520,14525,0,1696720188,13089.647586810002,62.31635307000397,53536.96717416001 2023-10-07,23:09:50.000,280,11009536,14845,0,1696720189,13089.627377880002,62.31635307000397,53536.96717416001 2023-10-07,23:09:51.000,280,11009530,14325,0,1696720190,13089.553278469997,62.33045133000269,53536.93922568 2023-10-07,23:09:52.000,280,11009493,14325,0,1696720191,13089.533069539997,62.31635307000397,53536.93223856 2023-10-07,23:09:53.000,280,11009509,14565,0,1696720192,13089.580223709992,62.30930394000461,53536.93223856 2023-10-07,23:09:54.000,280,11009543,14445,0,1696720193,13089.485915370002,62.25996003000182,53536.86236736 2023-10-07,23:09:55.000,280,11009469,14645,0,1696720194,13089.472442749997,62.26700916000118,53536.86236736 2023-10-07,23:09:56.000,280,11009485,14445,0,1696720195,13089.573487399997,62.2811074199999,53536.89730296001 2023-10-07,23:09:57.000,280,11009474,14445,0,1696720196,13089.593696329997,62.25996003000182,53536.96018704 2023-10-07,23:09:58.000,280,11009551,14605,0,1696720197,13089.627377880002,62.25291090000246,53536.9811484 2023-10-07,23:09:59.000,280,11009517,14805,0,1696720198,13089.546542160002,62.2458617700031,53536.904290080005 2023-10-07,23:10:00.000,280,11009532,14565,0,1696720199,13089.613905259997,62.25291090000246,53536.89730296001 2023-10-07,23:10:01.000,280,11009481,14205,0,1696720200,13089.627377880002,62.238812640003744,53536.84839312001 2023-10-07,23:10:02.000,280,11009481,14605,0,1696720201,13089.681268359993,62.231763510004384,53536.841406 2023-10-07,23:10:03.000,280,11009505,14485,0,1696720202,13089.714949909998,62.25996003000182,53536.86935448 2023-10-07,23:10:04.000,280,11009512,14565,0,1696720203,13089.775576699998,62.238812640003744,53536.855380240006 2023-10-07,23:10:05.000,280,11009487,14445,0,1696720204,13089.775576699998,62.25291090000246,53536.84839312001 2023-10-07,23:10:06.000,280,11009501,14725,0,1696720205,13089.943984449994,62.238812640003744,53536.855380240006 2023-10-07,23:10:07.000,280,11009546,14565,0,1696720206,13089.984402309994,62.231763510004384,53536.88332872 2023-10-07,23:10:08.000,280,11009512,14685,0,1696720207,13090.045029099994,62.27405829000054,53536.841406 2023-10-07,23:10:09.000,280,11009519,14405,0,1696720208,13090.09891958,62.26700916000118,53536.89031584 2023-10-07,23:10:10.000,280,11009550,14965,0,1696720209,13090.15954637,62.27405829000054,53536.77852192001 2023-10-07,23:10:11.000,280,11009492,14565,0,1696720210,13090.26059102,62.25996003000182,53536.84839312001 2023-10-07,23:10:12.000,280,11009541,14645,0,1696720211,13090.428998769996,62.27405829000054,53536.91826432 2023-10-07,23:10:13.000,280,11009478,14445,0,1696720212,13090.516570799991,62.25291090000246,53536.904290080005 2023-10-07,23:10:14.000,280,11009524,14565,0,1696720213,13090.597406519992,62.30930394000461,53536.91826432 2023-10-07,23:10:15.000,280,11009552,14245,0,1696720214,13090.664769620002,62.302254809997976,53536.89031584 2023-10-07,23:10:16.000,280,11009542,14605,0,1696720215,13090.732132719997,62.351598720000766,53536.82044464 2023-10-07,23:10:17.000,280,11009466,14285,0,1696720216,13090.799495819992,62.37274610999884,53536.82743176001 2023-10-07,23:10:18.000,280,11009527,14445,0,1696720217,13090.873595229998,62.33750046000205,53536.88332872 2023-10-07,23:10:19.000,280,11009500,14645,0,1696720218,13090.954430949998,62.37274610999884,53536.953199920004 2023-10-07,23:10:20.000,280,11009513,14485,0,1696720219,13090.988112499988,62.407991760002915,53536.93223856 2023-10-07,23:10:21.000,280,11009534,14485,0,1696720220,13091.089157149989,62.365696979999484,53536.96717416001 2023-10-07,23:10:22.000,280,11009505,14605,0,1696720221,13091.176729179999,62.400942630003556,53537.06499384001 2023-10-07,23:10:23.000,280,11009495,14525,0,1696720222,13091.223883349994,62.43618828000035,53537.05800672 2023-10-07,23:10:24.000,280,11009517,14845,0,1696720223,13091.284510139994,62.46438479999779,53537.120890800004 2023-10-07,23:10:25.000,280,11009595,14565,0,1696720224,13091.27103751999,62.4925813200025,53537.04403248001 2023-10-07,23:10:26.000,280,11009511,14565,0,1696720225,13091.33166430999,62.46438479999779,53537.13486504001 2023-10-07,23:10:27.000,280,11009514,14445,0,1696720226,13091.39902741,62.50667958000122,53537.19774912 2023-10-07,23:10:28.000,280,11009557,14565,0,1696720227,13091.49333574999,62.52077783999994,53537.21871048 2023-10-07,23:10:29.000,280,11009523,14725,0,1696720228,13091.466390509995,62.55602349000401,53537.19774912 2023-10-07,23:10:30.000,280,11009528,14205,0,1696720229,13091.527017299995,62.54897436000465,53537.190762000006 2023-10-07,23:10:31.000,280,11009506,14245,0,1696720230,13091.53375360999,62.55602349000401,53537.18377488001 2023-10-07,23:10:32.000,280,11009489,14325,0,1696720231,13091.628061949996,62.527826969999296,53537.190762000006 2023-10-07,23:10:33.000,280,11009538,14205,0,1696720232,13091.634798259991,62.56307262000337,53537.24665896 2023-10-07,23:10:34.000,280,11009524,14285,0,1696720233,13091.648270879996,62.55602349000401,53537.17678776 2023-10-07,23:10:35.000,280,11009538,14605,0,1696720234,13091.64153457,62.55602349000401,53537.16281352001 2023-10-07,23:10:36.000,280,11009492,14565,0,1696720235,13091.756051839991,62.57012175000273,53537.26762032 2023-10-07,23:10:37.000,280,11009481,14205,0,1696720236,13091.796469699992,62.534876099998655,53537.31653016 2023-10-07,23:10:38.000,280,11009529,14925,0,1696720237,13091.809942319996,62.52077783999994,53537.36544 2023-10-07,23:10:39.000,280,11009551,14605,0,1696720238,13091.762788150001,62.55602349000401,53537.26762032 2023-10-07,23:10:40.000,280,11009492,14565,0,1696720239,13091.803206010001,62.50667958000122,53537.2955688 2023-10-07,23:10:41.000,280,11009473,14405,0,1696720240,13091.803206010001,62.52077783999994,53537.337491520004 2023-10-07,23:10:42.000,280,11009489,14605,0,1696720241,13091.830151249997,62.52077783999994,53537.35146576001 2023-10-07,23:10:43.000,280,11009512,14605,0,1696720242,13091.796469699992,62.51372871000058,53537.35146576001 2023-10-07,23:10:44.000,280,11009516,14885,0,1696720243,13091.803206010001,62.4925813200025,53537.32351728 2023-10-07,23:10:45.000,280,11009508,14765,0,1696720244,13091.776260769991,62.48553219000314,53537.337491520004 2023-10-07,23:10:46.000,280,11009448,14725,0,1696720245,13091.836887559992,62.46438479999779,53537.37941424001 2023-10-07,23:10:47.000,280,11009475,14485,0,1696720246,13091.823414940001,62.48553219000314,53537.407362720005 2023-10-07,23:10:48.000,280,11009532,14405,0,1696720247,13091.796469699992,62.45733566999843,53537.337491520004 2023-10-07,23:10:49.000,280,11009543,14365,0,1696720248,13091.735842909991,62.45028653999907,53537.309543040006 2023-10-07,23:10:50.000,280,11009527,14445,0,1696720249,13091.756051839991,62.46438479999779,53537.34447864 2023-10-07,23:10:51.000,280,11009529,14405,0,1696720250,13091.796469699992,62.47143393000442,53537.41434984 2023-10-07,23:10:52.000,280,11009503,14565,0,1696720251,13091.796469699992,62.415040890002274,53537.456272560004 2023-10-07,23:10:53.000,280,11009510,14325,0,1696720252,13091.823414940001,62.37274610999884,53537.44229832 2023-10-07,23:10:54.000,280,11009528,14685,0,1696720253,13091.776260769991,62.365696979999484,53537.40037560001 2023-10-07,23:10:55.000,280,11009500,14925,0,1696720254,13091.729106599996,62.31635307000397,53537.35146576001 2023-10-07,23:10:56.000,280,11009458,14605,0,1696720255,13091.782997080001,62.2811074199999,53537.38640136 2023-10-07,23:10:57.000,280,11009555,14485,0,1696720256,13091.735842909991,62.22471437999775,53537.42133696 2023-10-07,23:10:58.000,280,11009542,14485,0,1696720257,13091.749315529996,62.15422308000416,53537.42133696 2023-10-07,23:10:59.000,280,11009537,14645,0,1696720258,13091.729106599996,62.133075689998805,53537.41434984 2023-10-07,23:11:00.000,280,11009516,14565,0,1696720259,13091.729106599996,62.10487917000137,53537.358452880006 2023-10-07,23:11:01.000,280,11009486,14645,0,1696720260,13091.749315529996,62.0343878700005,53537.44928544001 2023-10-07,23:11:02.000,280,11009480,14645,0,1696720261,13091.823414940001,61.98504395999771,53537.51915664001 2023-10-07,23:11:03.000,280,11009480,14565,0,1696720262,13091.776260769991,61.96389656999963,53537.44928544001 2023-10-07,23:11:04.000,280,11009519,14485,0,1696720263,13091.836887559992,61.92865092000284,53537.44928544001 2023-10-07,23:11:05.000,280,11009545,14125,0,1696720264,13091.769524459996,61.91455266000412,53537.37941424001 2023-10-07,23:11:06.000,280,11009522,14365,0,1696720265,13091.870569109997,61.87930701000005,53537.40037560001 2023-10-07,23:11:07.000,280,11009507,14525,0,1696720266,13091.917723279992,61.85815962000197,53537.526143760006 2023-10-07,23:11:08.000,280,11009494,14245,0,1696720267,13092.045713170002,61.829963100004534,53537.540118 2023-10-07,23:11:09.000,280,11009511,14565,0,1696720268,13092.059185789993,61.83701223000389,53537.49819528001 2023-10-07,23:11:10.000,280,11009475,14285,0,1696720269,13092.126548890003,61.81586483999854,53537.51915664001 2023-10-07,23:11:11.000,280,11009491,14205,0,1696720270,13092.234329849998,61.83701223000389,53537.54710512001 2023-10-07,23:11:12.000,280,11009511,14525,0,1696720271,13092.321901879994,61.87225788000069,53537.51216952 2023-10-07,23:11:13.000,280,11009509,14365,0,1696720272,13092.422946529994,61.87930701000005,53537.56107936 2023-10-07,23:11:14.000,280,11009502,14485,0,1696720273,13092.436419149999,61.92865092000284,53537.526143760006 2023-10-07,23:11:15.000,280,11009514,14645,0,1696720274,13092.544200109995,61.97094569999899,53537.53313088 2023-10-07,23:11:16.000,280,11009537,14765,0,1696720275,13092.69913524,61.98504395999771,53537.6099892 2023-10-07,23:11:17.000,280,11009510,14845,0,1696720276,13092.786707269996,62.006191350003064,53537.58902784 2023-10-07,23:11:18.000,280,11009512,14805,0,1696720277,13092.907960849996,62.06258438999794,53537.56806648001 2023-10-07,23:11:19.000,280,11009556,14565,0,1696720278,13093.002269190001,62.126026559999445,53537.59601496001 2023-10-07,23:11:20.000,280,11009503,14725,0,1696720279,13093.130259079997,62.133075689998805,53537.61697632001 2023-10-07,23:11:21.000,280,11009514,14725,0,1696720280,13093.224567420002,62.189468730000954,53537.70780888 2023-10-07,23:11:22.000,280,11009531,14405,0,1696720281,13093.345821000003,62.22471437999775,53537.7497316 2023-10-07,23:11:23.000,280,11009523,14525,0,1696720282,13093.419920409993,62.27405829000054,53537.79864144 2023-10-07,23:11:24.000,280,11009484,14565,0,1696720283,13093.494019819998,62.28815654999926,53537.79864144 2023-10-07,23:11:25.000,280,11009475,14445,0,1696720284,13093.554646609999,62.302254809997976,53537.812615680006 2023-10-07,23:11:26.000,280,11009489,14205,0,1696720285,13093.675900189999,62.34454959000141,53537.889474 2023-10-07,23:11:27.000,280,11009492,14485,0,1696720286,13093.69610912,62.38684437000484,53537.889474 2023-10-07,23:11:28.000,280,11009509,14565,0,1696720287,13093.743263289995,62.365696979999484,53537.889474 2023-10-07,23:11:29.000,280,11009470,14445,0,1696720288,13093.75673591,62.44323740999971,53537.840564160004 2023-10-07,23:11:30.000,280,11009503,14925,0,1696720289,13093.79715377,62.3938935000042,53537.93139672001 2023-10-07,23:11:31.000,280,11009522,14645,0,1696720290,13093.824099009995,62.42209002000163,53538.00126792001 2023-10-07,23:11:32.000,280,11009512,14565,0,1696720291,13093.925143659995,62.407991760002915,53538.04319064 2023-10-07,23:11:33.000,280,11009533,14645,0,1696720292,13093.884725799995,62.45733566999843,53538.07113912001 2023-10-07,23:11:34.000,280,11009514,14885,0,1696720293,13093.904934729995,62.44323740999971,53538.09908760001 2023-10-07,23:11:35.000,280,11009527,14685,0,1696720294,13093.884725799995,62.47848306000378,53538.05716488 2023-10-07,23:11:36.000,280,11009505,14605,0,1696720295,13093.89146210999,62.50667958000122,53538.11306184 2023-10-07,23:11:37.000,280,11009483,14445,0,1696720296,13093.89146210999,62.46438479999779,53538.14101032001 2023-10-07,23:11:38.000,280,11009438,14805,0,1696720297,13093.91167103999,62.47848306000378,53538.16197168 2023-10-07,23:11:39.000,280,11009505,14565,0,1696720298,13093.8173627,62.527826969999296,53538.127036080004 2023-10-07,23:11:40.000,280,11009482,14525,0,1696720299,13093.85104424999,62.51372871000058,53538.127036080004 2023-10-07,23:11:41.000,280,11009505,14365,0,1696720300,13093.904934729995,62.51372871000058,53538.21088152 2023-10-07,23:11:42.000,280,11009520,14565,0,1696720301,13093.91840735,62.52077783999994,53538.23883000001 2023-10-07,23:11:43.000,280,11009437,14525,0,1696720302,13093.83083531999,62.57012175000273,53538.245817120005 2023-10-07,23:11:44.000,280,11009509,14525,0,1696720303,13093.83083531999,62.584220010001445,53538.196907280006 2023-10-07,23:11:45.000,280,11009505,14485,0,1696720304,13093.77020852999,62.61946565999824,53538.245817120005 2023-10-07,23:11:46.000,280,11009486,14525,0,1696720305,13093.83083531999,62.64766218000295,53538.28075272 2023-10-07,23:11:47.000,280,11009504,14645,0,1696720306,13093.85778056,62.68290782999975,53538.413508000005 2023-10-07,23:11:48.000,280,11009498,14445,0,1696720307,13093.87125317999,62.72520261000318,53538.462417840004 2023-10-07,23:11:49.000,280,11009534,14205,0,1696720308,13093.904934729995,62.753399130000616,53538.43446936001 2023-10-07,23:11:50.000,280,11009505,14965,0,1696720309,13093.89146210999,62.79569391000405,53538.39254664 2023-10-07,23:11:51.000,280,11009474,14365,0,1696720310,13093.89146210999,62.816841300002125,53538.39953376 2023-10-07,23:11:52.000,280,11009517,14805,0,1696720311,13093.965561519995,62.809792170002765,53538.42049512 2023-10-07,23:11:53.000,280,11009476,14605,0,1696720312,13093.93187996999,62.89438173000235,53538.462417840004 2023-10-07,23:11:54.000,280,11009514,14685,0,1696720313,13093.93861628,62.89438173000235,53538.47639208001 2023-10-07,23:11:55.000,280,11009519,14645,0,1696720314,13093.91167103999,62.943725639997865,53538.39953376 2023-10-07,23:11:56.000,280,11009510,14565,0,1696720315,13093.925143659995,62.9507747700045,53538.462417840004 2023-10-07,23:11:57.000,280,11009514,14605,0,1696720316,13093.95882521,62.95782390000386,53538.483379200006 2023-10-07,23:11:58.000,280,11009529,14485,0,1696720317,13093.97903414,62.9507747700045,53538.60914736 2023-10-07,23:11:59.000,280,11009506,14525,0,1696720318,13093.965561519995,62.943725639997865,53538.60216024001 2023-10-07,23:12:00.000,280,11009469,14485,0,1696720319,13093.95208889999,62.95782390000386,53538.5183148 2023-10-07,23:12:01.000,280,11009547,14565,0,1696720320,13093.89146210999,62.986020420001296,53538.53927616 2023-10-07,23:12:02.000,280,11009520,14365,0,1696720321,13093.87125317999,62.97897129000194,53538.532289040006 2023-10-07,23:12:03.000,280,11009527,14445,0,1696720322,13093.89146210999,62.986020420001296,53538.60216024001 2023-10-07,23:12:04.000,280,11009526,14645,0,1696720323,13093.844307939995,62.993069550000655,53538.47639208001 2023-10-07,23:12:05.000,280,11009490,14485,0,1696720324,13093.83083531999,63.00716780999937,53538.54626328 2023-10-07,23:12:06.000,280,11009505,14445,0,1696720325,13093.85778056,62.943725639997865,53538.56722464 2023-10-07,23:12:07.000,280,11009502,14525,0,1696720326,13093.81062638999,62.96487303000322,53538.588186 2023-10-07,23:12:08.000,280,11009505,14565,0,1696720327,13093.74999959999,62.91552912000043,53538.57421176001 2023-10-07,23:12:09.000,280,11009516,14525,0,1696720328,13093.622009709994,62.96487303000322,53538.53927616 2023-10-07,23:12:10.000,280,11009519,14565,0,1696720329,13093.601800779994,62.92962737999915,53538.53927616 2023-10-07,23:12:11.000,280,11009501,14405,0,1696720330,13093.568119229989,62.90143086000171,53538.62312160001 2023-10-07,23:12:12.000,280,11009534,14765,0,1696720331,13093.554646609999,62.89438173000235,53538.60914736 2023-10-07,23:12:13.000,280,11009479,14645,0,1696720332,13093.527701369989,62.88028347000363,53538.63709584 2023-10-07,23:12:14.000,280,11009514,14445,0,1696720333,13093.494019819998,62.809792170002765,53538.588186 2023-10-07,23:12:15.000,280,11009525,14325,0,1696720334,13093.352557309998,62.83093956000084,53538.532289040006 2023-10-07,23:12:16.000,280,11009547,14405,0,1696720335,13093.359293619993,62.809792170002765,53538.581198880005 2023-10-07,23:12:17.000,280,11009512,14565,0,1696720336,13093.278457899993,62.79569391000405,53538.57421176001 2023-10-07,23:12:18.000,280,11009503,14565,0,1696720337,13093.264985280002,62.78864478000469,53538.57421176001 2023-10-07,23:12:19.000,280,11009518,14725,0,1696720338,13093.150468009997,62.823890430001484,53538.54626328 2023-10-07,23:12:20.000,280,11009507,14565,0,1696720339,13093.157204319992,62.823890430001484,53538.57421176001 2023-10-07,23:12:21.000,280,11009520,14445,0,1696720340,13093.157204319992,62.823890430001484,53538.62312160001 2023-10-07,23:12:22.000,280,11009519,14685,0,1696720341,13093.136995389992,62.84503781999956,53538.62312160001 2023-10-07,23:12:23.000,280,11009519,14725,0,1696720342,13093.029214429997,62.88733260000299,53538.59517312 2023-10-07,23:12:24.000,280,11009550,14925,0,1696720343,13092.995532879992,62.85208694999892,53538.49735344 2023-10-07,23:12:25.000,280,11009469,14605,0,1696720344,13092.887751919996,62.8379886900002,53538.53927616 2023-10-07,23:12:26.000,280,11009494,14605,0,1696720345,13092.867542989996,62.866185210004915,53538.49036632 2023-10-07,23:12:27.000,280,11009528,14405,0,1696720346,13092.827125129996,62.873234340004274,53538.53927616 2023-10-07,23:12:28.000,280,11009534,14765,0,1696720347,13092.806916199996,62.88028347000363,53538.5183148 2023-10-07,23:12:29.000,280,11009510,14445,0,1696720348,13092.766498339995,62.92257824999979,53538.532289040006 2023-10-07,23:12:30.000,280,11009487,14805,0,1696720349,13092.71260785999,62.92257824999979,53538.50434056001 2023-10-07,23:12:31.000,280,11009525,14605,0,1696720350,13092.7395531,62.95782390000386,53538.53927616 2023-10-07,23:12:32.000,280,11009491,14485,0,1696720351,13092.67218999999,62.92962737999915,53538.45543072001 2023-10-07,23:12:33.000,280,11009514,14565,0,1696720352,13092.63177213999,62.92257824999979,53538.42049512 2023-10-07,23:12:34.000,280,11009504,14845,0,1696720353,13092.584617969995,63.000118680000014,53538.39953376 2023-10-07,23:12:35.000,280,11009498,14725,0,1696720354,13092.49030962999,62.993069550000655,53538.35761104001 2023-10-07,23:12:36.000,280,11009449,14445,0,1696720355,13092.55767273,63.000118680000014,53538.483379200006 2023-10-07,23:12:37.000,280,11009547,14725,0,1696720356,13092.523991179994,63.01421693999873,53538.483379200006 2023-10-07,23:12:38.000,280,11009481,14765,0,1696720357,13092.51051855999,63.042413460003445,53538.49036632 2023-10-07,23:12:39.000,280,11009483,14565,0,1696720358,13092.416210219999,63.06356085000152,53538.413508000005 2023-10-07,23:12:40.000,280,11009520,14405,0,1696720359,13092.369056049989,63.09880649999832,53538.42748224 2023-10-07,23:12:41.000,280,11009520,14605,0,1696720360,13092.342110809994,63.11290476000431,53538.44145648 2023-10-07,23:12:42.000,280,11009484,14245,0,1696720361,13092.348847119989,63.10585562999768,53538.364598160006 2023-10-07,23:12:43.000,280,11009509,14445,0,1696720362,13092.288220329989,63.11290476000431,53538.364598160006 2023-10-07,23:12:44.000,280,11009491,14445,0,1696720363,13092.247802469989,63.14110128000175,53538.294726960004 2023-10-07,23:12:45.000,280,11009469,14525,0,1696720364,13092.214120919998,63.1974943200039,53538.343636800004 2023-10-07,23:12:46.000,280,11009521,14685,0,1696720365,13092.207384609988,63.162248669999826,53538.35761104001 2023-10-07,23:12:47.000,280,11009514,14485,0,1696720366,13092.166966749988,63.176346929998545,53538.32966256 2023-10-07,23:12:48.000,280,11009521,14565,0,1696720367,13092.106339960003,63.1974943200039,53538.294726960004 2023-10-07,23:12:49.000,280,11009522,14725,0,1696720368,13092.045713170002,63.211592580002616,53538.28075272 2023-10-07,23:12:50.000,280,11009504,14725,0,1696720369,13092.012031619997,63.1974943200039,53538.25979136 2023-10-07,23:12:51.000,280,11009510,14885,0,1696720370,13091.998558999992,63.20454345000326,53538.32267544 2023-10-07,23:12:52.000,280,11009489,14805,0,1696720371,13091.998558999992,63.211592580002616,53538.25979136 2023-10-07,23:12:53.000,280,11009515,14565,0,1696720372,13091.944668520002,63.162248669999826,53538.28773984001 2023-10-07,23:12:54.000,280,11009488,14605,0,1696720373,13091.924459590002,63.20454345000326,53538.28773984001 2023-10-07,23:12:55.000,280,11009532,14885,0,1696720374,13091.803206010001,63.19044519000454,53538.196907280006 2023-10-07,23:12:56.000,280,11009483,14445,0,1696720375,13091.796469699992,63.176346929998545,53538.23883000001 2023-10-07,23:12:57.000,280,11009514,14525,0,1696720376,13091.803206010001,63.176346929998545,53538.343636800004 2023-10-07,23:12:58.000,280,11009459,14565,0,1696720377,13091.769524459996,63.176346929998545,53538.23883000001 2023-10-07,23:12:59.000,280,11009532,14685,0,1696720378,13091.695425049991,63.169297799999185,53538.21786864001 2023-10-07,23:13:00.000,280,11009448,14605,0,1696720379,13091.735842909991,63.183396059997904,53538.18992016001 2023-10-07,23:13:01.000,280,11009529,14485,0,1696720380,13091.776260769991,63.169297799999185,53538.245817120005 2023-10-07,23:13:02.000,280,11009504,14525,0,1696720381,13091.756051839991,63.15519954000047,53538.22485576 2023-10-07,23:13:03.000,280,11009523,14285,0,1696720382,13091.715633979991,63.183396059997904,53538.2038944 2023-10-07,23:13:04.000,280,11009476,14565,0,1696720383,13091.688688739996,63.176346929998545,53538.14101032001 2023-10-07,23:13:05.000,280,11009510,14605,0,1696720384,13091.62132564,63.162248669999826,53538.064152 2023-10-07,23:13:06.000,280,11009516,14245,0,1696720385,13091.62132564,63.1974943200039,53538.11306184 2023-10-07,23:13:07.000,280,11009487,14285,0,1696720386,13091.655007189991,63.169297799999185,53538.15498456 2023-10-07,23:13:08.000,280,11009501,14525,0,1696720387,13091.6617435,63.211592580002616,53538.175945920004 2023-10-07,23:13:09.000,280,11009502,14685,0,1696720388,13091.634798259991,63.20454345000326,53538.16895880001 2023-10-07,23:13:10.000,280,11009514,14685,0,1696720389,13091.59438039999,63.19044519000454,53538.078126240005 2023-10-07,23:13:11.000,280,11009525,14645,0,1696720390,13091.607853019996,63.225690840001334,53538.21088152 2023-10-07,23:13:12.000,280,11009500,14525,0,1696720391,13091.607853019996,63.267985620004765,53538.16197168 2023-10-07,23:13:13.000,280,11009513,14565,0,1696720392,13091.60111671,63.28913301000284,53538.196907280006 2023-10-07,23:13:14.000,280,11009498,14525,0,1696720393,13091.58090778,63.31732953000028,53538.12004896001 2023-10-07,23:13:15.000,280,11009503,14325,0,1696720394,13091.49333574999,63.2961821400022,53538.09908760001 2023-10-07,23:13:16.000,280,11009475,14445,0,1696720395,13091.59438039999,63.31732953000028,53538.09908760001 2023-10-07,23:13:17.000,280,11009535,14365,0,1696720396,13091.587644089996,63.2961821400022,53538.147997440006 2023-10-07,23:13:18.000,280,11009547,14645,0,1696720397,13091.567435159996,63.32437865999964,53538.147997440006 2023-10-07,23:13:19.000,280,11009530,14365,0,1696720398,13091.47312681999,63.35257518000435,53538.01524216 2023-10-07,23:13:20.000,280,11009509,14565,0,1696720399,13091.52028099,63.36667344000307,53537.9942808 2023-10-07,23:13:21.000,280,11009490,14445,0,1696720400,13091.527017299995,63.35962431000371,53538.008255040004 2023-10-07,23:13:22.000,280,11009525,14365,0,1696720401,13091.54048992,63.401919089999865,53537.96633232 2023-10-07,23:13:23.000,280,11009533,14205,0,1696720402,13091.50007206,63.41601734999858,53537.98729368 2023-10-07,23:13:24.000,280,11009533,14285,0,1696720403,13091.4596542,63.43716474000394,53537.9244096 2023-10-07,23:13:25.000,280,11009537,14325,0,1696720404,13091.41250002999,63.47241039000073,53537.93838384 2023-10-07,23:13:26.000,280,11009502,14725,0,1696720405,13091.43270895999,63.49355777999881,53537.889474 2023-10-07,23:13:27.000,280,11009516,14885,0,1696720406,13091.425972649995,63.51470517000416,53537.89646112 2023-10-07,23:13:28.000,280,11009497,14205,0,1696720407,13091.35860955,63.52175430000352,53537.85453840001 2023-10-07,23:13:29.000,280,11009512,14645,0,1696720408,13091.304719069994,63.56404907999968,53537.83357704001 2023-10-07,23:13:30.000,280,11009509,14565,0,1696720409,13091.29124644999,63.585196469997754,53537.791654320004 2023-10-07,23:13:31.000,280,11009509,14485,0,1696720410,13091.264301209994,63.620442120001826,53537.90344824001 2023-10-07,23:13:32.000,280,11009523,14725,0,1696720411,13091.27777383,63.60634386000311,53537.90344824001 2023-10-07,23:13:33.000,280,11009492,14445,0,1696720412,13091.223883349994,63.634540380000544,53537.889474 2023-10-07,23:13:34.000,280,11009486,14445,0,1696720413,13091.19020179999,63.669786030004616,53537.812615680006 2023-10-07,23:13:35.000,280,11009477,14805,0,1696720414,13091.122838699994,63.627491250001185,53537.77069296 2023-10-07,23:13:36.000,280,11009488,14885,0,1696720415,13091.176729179999,63.676835160003975,53537.78466720001 2023-10-07,23:13:37.000,280,11009527,14525,0,1696720416,13091.129575009989,63.683884290003334,53537.77768008 2023-10-07,23:13:38.000,280,11009495,14725,0,1696720417,13091.109366079989,63.70503168000141,53537.693834640006 2023-10-07,23:13:39.000,280,11009491,14445,0,1696720418,13091.028530359989,63.69093342000269,53537.672873280004 2023-10-07,23:13:40.000,280,11009492,14485,0,1696720419,13091.035266669998,63.74732646000484,53537.644924800006 2023-10-07,23:13:41.000,280,11009503,14365,0,1696720420,13091.062211909993,63.73322819999885,53537.70780888 2023-10-07,23:13:42.000,280,11009469,14605,0,1696720421,13091.001585119993,63.76847385000292,53537.72178312 2023-10-07,23:13:43.000,280,11009535,14325,0,1696720422,13090.914013089998,63.77552298000228,53537.70082176 2023-10-07,23:13:44.000,280,11009509,14645,0,1696720423,13090.839913679993,63.78257211000164,53537.55409224 2023-10-07,23:13:45.000,280,11009500,14645,0,1696720424,13090.833177369997,63.803719499999715,53537.505182400004 2023-10-07,23:13:46.000,280,11009484,14685,0,1696720425,13090.833177369997,63.810768629999075,53537.540118 2023-10-07,23:13:47.000,280,11009530,14645,0,1696720426,13090.786023200002,63.803719499999715,53537.54710512001 2023-10-07,23:13:48.000,280,11009476,14565,0,1696720427,13090.705187480002,63.853063410002505,53537.526143760006 2023-10-07,23:13:49.000,280,11009492,14685,0,1696720428,13090.711923789997,63.83191602000443,53537.54710512001 2023-10-07,23:13:50.000,280,11009486,14365,0,1696720429,13090.772550579997,63.83191602000443,53537.56107936 2023-10-07,23:13:51.000,280,11009524,14605,0,1696720430,13090.698451169992,63.810768629999075,53537.51915664001 2023-10-07,23:13:52.000,280,11009524,14645,0,1696720431,13090.691714859997,63.82486688999779,53537.48422104 2023-10-07,23:13:53.000,280,11009532,14565,0,1696720432,13090.671505929997,63.789621240001,53537.56107936 2023-10-07,23:13:54.000,280,11009480,14365,0,1696720433,13090.624351760001,63.796670370000356,53537.48422104 2023-10-07,23:13:55.000,280,11009488,14445,0,1696720434,13090.563724970001,63.810768629999075,53537.505182400004 2023-10-07,23:13:56.000,280,11009528,14645,0,1696720435,13090.637824379992,63.789621240001,53537.53313088 2023-10-07,23:13:57.000,280,11009527,14645,0,1696720436,13090.637824379992,63.73322819999885,53537.51915664001 2023-10-07,23:13:58.000,280,11009506,14445,0,1696720437,13090.610879139997,63.76142472000356,53537.407362720005 2023-10-07,23:13:59.000,280,11009456,14645,0,1696720438,13090.577197589992,63.69798255000205,53537.42832408001 2023-10-07,23:14:00.000,280,11009493,14565,0,1696720439,13090.610879139997,63.72617906999949,53537.41434984 2023-10-07,23:14:01.000,280,11009554,14525,0,1696720440,13090.610879139997,63.683884290003334,53537.47024680001 2023-10-07,23:14:02.000,280,11009498,14205,0,1696720441,13090.563724970001,63.74027732999821,53537.37242712 2023-10-07,23:14:03.000,280,11009501,14565,0,1696720442,13090.556988659991,63.71208081000077,53537.4353112 2023-10-07,23:14:04.000,280,11009466,14365,0,1696720443,13090.550252349996,63.73322819999885,53537.44928544001 2023-10-07,23:14:05.000,280,11009491,14525,0,1696720444,13090.530043419996,63.683884290003334,53537.4353112 2023-10-07,23:14:06.000,280,11009498,14565,0,1696720445,13090.570461279996,63.69798255000205,53537.42133696 2023-10-07,23:14:07.000,280,11009484,14765,0,1696720446,13090.550252349996,63.73322819999885,53537.39338848 2023-10-07,23:14:08.000,280,11009500,14685,0,1696720447,13090.516570799991,63.73322819999885,53537.36544 2023-10-07,23:14:09.000,280,11009509,14365,0,1696720448,13090.496361869991,63.71208081000077,53537.28159456001 2023-10-07,23:14:10.000,280,11009511,14365,0,1696720449,13090.496361869991,63.71208081000077,53537.28159456001 2023-10-07,23:14:11.000,280,11009482,14365,0,1696720450,13090.496361869991,63.676835160003975,53537.37941424001 2023-10-07,23:14:12.000,280,11009516,14885,0,1696720451,13090.536779729991,63.669786030004616,53537.358452880006 2023-10-07,23:14:13.000,280,11009538,14525,0,1696720452,13090.536779729991,63.669786030004616,53537.358452880006 2023-10-07,23:14:14.000,280,11009463,14205,0,1696720453,13090.496361869991,63.66273689999798,53537.407362720005 2023-10-07,23:14:15.000,280,11009566,14725,0,1696720454,13090.44247139,63.64863863999926,53537.35146576001 2023-10-07,23:14:16.000,280,11009483,14325,0,1696720455,13090.3818446,63.620442120001826,53537.25364608 2023-10-07,23:14:17.000,280,11009528,14725,0,1696720456,13090.39531721999,63.59224560000439,53537.27460744 2023-10-07,23:14:18.000,280,11009524,14445,0,1696720457,13090.415526149991,63.620442120001826,53537.2955688 2023-10-07,23:14:19.000,280,11009529,14285,0,1696720458,13090.42226246,63.59929473000375,53537.239671840005 2023-10-07,23:14:20.000,280,11009492,14365,0,1696720459,13090.39531721999,63.578147339998395,53537.24665896 2023-10-07,23:14:21.000,280,11009531,14485,0,1696720460,13090.368371979996,63.5429016900016,53537.27460744 2023-10-07,23:14:22.000,280,11009540,14085,0,1696720461,13090.449207699996,63.54995082000096,53537.39338848 2023-10-07,23:14:23.000,280,11009516,14565,0,1696720462,13090.42226246,63.51470517000416,53537.38640136 2023-10-07,23:14:24.000,280,11009556,14365,0,1696720463,13090.388580909996,63.507656040004804,53537.32351728 2023-10-07,23:14:25.000,280,11009528,14605,0,1696720464,13090.44247139,63.46536126000137,53537.309543040006 2023-10-07,23:14:26.000,280,11009540,14525,0,1696720465,13090.34142674,63.47241039000073,53537.21871048 2023-10-07,23:14:27.000,280,11009545,14605,0,1696720466,13090.34142674,63.444213870003296,53537.21871048 2023-10-07,23:14:28.000,280,11009497,14365,0,1696720467,13090.415526149991,63.401919089999865,53537.34447864 2023-10-07,23:14:29.000,280,11009507,14565,0,1696720468,13090.449207699996,63.38077170000179,53537.37941424001 2023-10-07,23:14:30.000,280,11009496,14365,0,1696720469,13090.435735079991,63.38077170000179,53537.4353112 2023-10-07,23:14:31.000,280,11009538,14365,0,1696720470,13090.476152939991,63.33847691999836,53537.37242712 2023-10-07,23:14:32.000,280,11009507,14565,0,1696720471,13090.415526149991,63.35257518000435,53537.288581680004 2023-10-07,23:14:33.000,280,11009488,14485,0,1696720472,13090.503098180001,63.2961821400022,53537.36544 2023-10-07,23:14:34.000,280,11009536,14245,0,1696720473,13090.44247139,63.28913301000284,53537.26063320001 2023-10-07,23:14:35.000,280,11009479,14285,0,1696720474,13090.435735079991,63.26093648999813,53537.25364608 2023-10-07,23:14:36.000,280,11009507,14205,0,1696720475,13090.523307110001,63.23978910000005,53537.33050440001 2023-10-07,23:14:37.000,280,11009502,14405,0,1696720476,13090.597406519992,63.1974943200039,53537.33050440001 2023-10-07,23:14:38.000,280,11009537,14645,0,1696720477,13090.617615449992,63.169297799999185,53537.30255592001 2023-10-07,23:14:39.000,280,11009541,14765,0,1696720478,13090.583933900001,63.14815041000111,53537.309543040006 2023-10-07,23:14:40.000,280,11009542,14165,0,1696720479,13090.637824379992,63.13405215000239,53537.309543040006 2023-10-07,23:14:41.000,280,11009524,14245,0,1696720480,13090.671505929997,63.05651172000216,53537.358452880006 2023-10-07,23:14:42.000,280,11009497,14685,0,1696720481,13090.691714859997,63.06356085000152,53537.358452880006 2023-10-07,23:14:43.000,280,11009495,14565,0,1696720482,13090.718660099992,63.035364330004086,53537.288581680004 2023-10-07,23:14:44.000,280,11009546,14805,0,1696720483,13090.732132719997,63.01421693999873,53537.309543040006 2023-10-07,23:14:45.000,280,11009551,14805,0,1696720484,13090.792759509997,62.993069550000655,53537.28159456001 2023-10-07,23:14:46.000,280,11009550,14205,0,1696720485,13090.866858920002,62.96487303000322,53537.35146576001 2023-10-07,23:14:47.000,280,11009529,14445,0,1696720486,13090.846649990002,62.88733260000299,53537.34447864 2023-10-07,23:14:48.000,280,11009456,14525,0,1696720487,13090.873595229998,62.90847999000107,53537.309543040006 2023-10-07,23:14:49.000,280,11009530,14205,0,1696720488,13090.893804159998,62.84503781999956,53537.27460744 2023-10-07,23:14:50.000,280,11009542,14805,0,1696720489,13090.887067850002,62.83093956000084,53537.239671840005 2023-10-07,23:14:51.000,280,11009491,14725,0,1696720490,13090.961167259993,62.774546519998694,53537.31653016 2023-10-07,23:14:52.000,280,11009546,14245,0,1696720491,13091.015057739998,62.760448259999976,53537.33050440001 2023-10-07,23:14:53.000,280,11009487,14285,0,1696720492,13091.068948219989,62.71110435000446,53537.40037560001 2023-10-07,23:14:54.000,280,11009520,14565,0,1696720493,13091.109366079989,62.73225174000254,53537.37941424001 2023-10-07,23:14:55.000,280,11009518,14485,0,1696720494,13091.082420839994,62.64766218000295,53537.358452880006 2023-10-07,23:14:56.000,280,11009534,14405,0,1696720495,13091.143047629994,62.66880957000103,53537.40037560001 2023-10-07,23:14:57.000,280,11009509,14165,0,1696720496,13091.176729179999,62.591269140000804,53537.44928544001 2023-10-07,23:14:58.000,280,11009552,14205,0,1696720497,13091.183465489994,62.584220010001445,53537.456272560004 2023-10-07,23:14:59.000,280,11009548,14365,0,1696720498,13091.183465489994,62.54897436000465,53537.39338848 2023-10-07,23:15:00.000,280,11009490,14405,0,1696720499,13091.23061965999,62.50667958000122,53537.407362720005 2023-10-07,23:15:01.000,280,11009480,14445,0,1696720500,13091.33166430999,62.44323740999971,53537.49120816 2023-10-07,23:15:02.000,280,11009503,14765,0,1696720501,13091.365345859995,62.46438479999779,53537.51216952 2023-10-07,23:15:03.000,280,11009534,14525,0,1696720502,13091.405763719995,62.400942630003556,53537.46325968 2023-10-07,23:15:04.000,280,11009538,14685,0,1696720503,13091.41250002999,62.407991760002915,53537.48422104 2023-10-07,23:15:05.000,280,11009525,14605,0,1696720504,13091.41250002999,62.358647850000125,53537.39338848 2023-10-07,23:15:06.000,280,11009474,14565,0,1696720505,13091.446181579995,62.33750046000205,53537.36544 2023-10-07,23:15:07.000,280,11009486,14765,0,1696720506,13091.57417146999,62.25996003000182,53537.44928544001 2023-10-07,23:15:08.000,280,11009478,14725,0,1696720507,13091.61458932999,62.31635307000397,53537.55409224 2023-10-07,23:15:09.000,280,11009507,14405,0,1696720508,13091.628061949996,62.231763510004384,53537.53313088 2023-10-07,23:15:10.000,280,11009538,14325,0,1696720509,13091.634798259991,62.21061611999903,53537.53313088 2023-10-07,23:15:11.000,280,11009531,14405,0,1696720510,13091.715633979991,62.182419600001595,53537.51216952 2023-10-07,23:15:12.000,280,11009508,14405,0,1696720511,13091.762788150001,62.15422308000416,53537.526143760006 2023-10-07,23:15:13.000,280,11009528,13885,0,1696720512,13091.830151249997,62.16127221000352,53537.540118 2023-10-07,23:15:14.000,280,11009530,14045,0,1696720513,13091.789733389996,62.133075689998805,53537.477233920006 2023-10-07,23:15:15.000,280,11009495,14525,0,1696720514,13091.843623870001,62.118977430000086,53537.53313088 2023-10-07,23:15:16.000,280,11009469,14565,0,1696720515,13091.944668520002,62.09078091000265,53537.623963440004 2023-10-07,23:15:17.000,280,11009497,14525,0,1696720516,13092.005295310002,62.0343878700005,53537.66588616001 2023-10-07,23:15:18.000,280,11009492,14485,0,1696720517,13092.059185789993,62.05553525999858,53537.693834640006 2023-10-07,23:15:19.000,280,11009513,14365,0,1696720518,13092.032240549997,62.02028961000178,53537.56806648001 2023-10-07,23:15:20.000,280,11009543,14365,0,1696720519,13092.072658409998,62.006191350003064,53537.623963440004 2023-10-07,23:15:21.000,280,11009505,14205,0,1696720520,13092.126548890003,61.97799482999835,53537.66588616001 2023-10-07,23:15:22.000,280,11009485,14525,0,1696720521,13092.180439369993,61.97094569999899,53537.693834640006 2023-10-07,23:15:23.000,280,11009522,14365,0,1696720522,13092.261275089993,61.96389656999963,53537.742744480005 2023-10-07,23:15:24.000,280,11009516,14525,0,1696720523,13092.274747709998,61.942749180001556,53537.72178312 2023-10-07,23:15:25.000,280,11009533,14605,0,1696720524,13092.321901879994,61.91455266000412,53537.7497316 2023-10-07,23:15:26.000,280,11009530,14245,0,1696720525,13092.38926497999,61.92865092000284,53537.86851264 2023-10-07,23:15:27.000,280,11009546,14085,0,1696720526,13092.443155459994,61.87225788000069,53537.812615680006 2023-10-07,23:15:28.000,280,11009498,14645,0,1696720527,13092.436419149999,61.900454399998125,53537.82658992 2023-10-07,23:15:29.000,280,11009473,14365,0,1696720528,13092.443155459994,61.84406136000325,53537.75671872 2023-10-07,23:15:30.000,280,11009513,14205,0,1696720529,13092.47683701,61.81586483999854,53537.861525520006 2023-10-07,23:15:31.000,280,11009521,14325,0,1696720530,13092.584617969995,61.8229139699979,53537.90344824001 2023-10-07,23:15:32.000,280,11009519,14045,0,1696720531,13092.63850845,61.8229139699979,53537.95235808001 2023-10-07,23:15:33.000,280,11009476,14565,0,1696720532,13092.69239892999,61.74537353999767,53537.89646112 2023-10-07,23:15:34.000,280,11009486,14285,0,1696720533,13092.71934417,61.74537353999767,53537.889474 2023-10-07,23:15:35.000,280,11009531,14725,0,1696720534,13092.746289409995,61.71012789000088,53537.889474 2023-10-07,23:15:36.000,280,11009550,14365,0,1696720535,13092.69913524,61.6889805000028,53537.82658992 2023-10-07,23:15:37.000,280,11009548,14045,0,1696720536,13092.80017989,61.66078397999809,53537.840564160004 2023-10-07,23:15:38.000,280,11009547,14205,0,1696720537,13092.847334059996,61.65373484999873,53537.980306560006 2023-10-07,23:15:39.000,280,11009532,14365,0,1696720538,13092.88101561,61.63963659000001,53537.93139672001 2023-10-07,23:15:40.000,280,11009497,14565,0,1696720539,13092.894488229991,61.597341810003854,53537.94537096 2023-10-07,23:15:41.000,280,11009533,14325,0,1696720540,13092.955115019991,61.547997900001064,53537.95235808001 2023-10-07,23:15:42.000,280,11009489,14485,0,1696720541,13093.002269190001,61.540948770001705,53537.93838384 2023-10-07,23:15:43.000,280,11009527,14285,0,1696720542,13093.150468009997,61.51275225000427,53537.9942808 2023-10-07,23:15:44.000,280,11009497,14645,0,1696720543,13093.190885869997,61.4775066000002,53538.03620352 2023-10-07,23:15:45.000,280,11009488,14165,0,1696720544,13093.204358490002,61.43521182000404,53538.008255040004 2023-10-07,23:15:46.000,280,11009527,14405,0,1696720545,13093.285194210002,61.39996616999997,53537.980306560006 2023-10-07,23:15:47.000,280,11009531,14365,0,1696720546,13093.372766239998,61.357671390003816,53538.03620352 2023-10-07,23:15:48.000,280,11009485,14605,0,1696720547,13093.406447789988,61.371769650002534,53537.980306560006 2023-10-07,23:15:49.000,280,11009509,14445,0,1696720548,13093.500756129994,61.308327480001026,53538.01524216 2023-10-07,23:15:50.000,280,11009465,14485,0,1696720549,13093.601800779994,61.2307870500008,53538.12004896001 2023-10-07,23:15:51.000,280,11009523,14565,0,1696720550,13093.662427569994,61.22373792000144,53538.11306184 2023-10-07,23:15:52.000,280,11009480,14445,0,1696720551,13093.69610912,61.21668879000208,53538.1340232 2023-10-07,23:15:53.000,280,11009525,14365,0,1696720552,13093.79715377,61.22373792000144,53538.147997440006 2023-10-07,23:15:54.000,280,11009530,13965,0,1696720553,13093.85104424999,61.20259053000336,53538.1340232 2023-10-07,23:15:55.000,280,11009463,14525,0,1696720554,13093.93861628,61.16734487999929,53538.12004896001 2023-10-07,23:15:56.000,280,11009492,14365,0,1696720555,13094.03966093,61.139148360001855,53538.23184288 2023-10-07,23:15:57.000,280,11009524,14525,0,1696720556,13094.113760339991,61.11095184000442,53538.23883000001 2023-10-07,23:15:58.000,280,11009521,14365,0,1696720557,13094.154178199991,61.146197490001214,53538.22485576 2023-10-07,23:15:59.000,280,11009526,14565,0,1696720558,13094.194596059991,61.125050100003136,53538.21088152 2023-10-07,23:16:00.000,280,11009551,14525,0,1696720559,13094.302377020002,61.075706190000346,53538.23883000001 2023-10-07,23:16:01.000,280,11009533,14845,0,1696720560,13094.356267499992,61.06160793000163,53538.28075272 2023-10-07,23:16:02.000,280,11009466,14565,0,1696720561,13094.430366909997,61.075706190000346,53538.33664968001 2023-10-07,23:16:03.000,280,11009476,14445,0,1696720562,13094.477521079993,61.06865706000099,53538.30171408 2023-10-07,23:16:04.000,280,11009497,14365,0,1696720563,13094.517938939993,61.05455880000227,53538.294726960004 2023-10-07,23:16:05.000,280,11009489,14605,0,1696720564,13094.558356799993,61.00521488999948,53538.32966256 2023-10-07,23:16:06.000,280,11009473,14285,0,1696720565,13094.666137759988,60.9840675000014,53538.42748224 2023-10-07,23:16:07.000,280,11009556,14165,0,1696720566,13094.699819309993,60.955870980003965,53538.364598160006 2023-10-07,23:16:08.000,280,11009517,14245,0,1696720567,13094.733500859998,60.96996924000268,53538.40652088001 2023-10-07,23:16:09.000,280,11009506,14525,0,1696720568,13094.720028239994,60.96996924000268,53538.32966256 2023-10-07,23:16:10.000,280,11009501,14285,0,1696720569,13094.767182409989,60.955870980003965,53538.32267544 2023-10-07,23:16:11.000,280,11009528,14405,0,1696720570,13094.740237169994,60.96996924000268,53538.364598160006 2023-10-07,23:16:12.000,280,11009527,14365,0,1696720571,13094.881699679994,60.948821850004606,53538.49735344 2023-10-07,23:16:13.000,280,11009541,14485,0,1696720572,13094.90864491999,60.948821850004606,53538.483379200006 2023-10-07,23:16:14.000,280,11009492,14645,0,1696720573,13094.942326469994,60.913576200000534,53538.53927616 2023-10-07,23:16:15.000,280,11009514,14205,0,1696720574,13094.94906277999,60.93472358999861,53538.50434056001 2023-10-07,23:16:16.000,280,11009543,14725,0,1696720575,13094.96927170999,60.93472358999861,53538.56023752 2023-10-07,23:16:17.000,280,11009496,14445,0,1696720576,13095.00968956999,60.94177271999797,53538.60914736 2023-10-07,23:16:18.000,280,11009473,14445,0,1696720577,13095.07031635999,60.93472358999861,53538.651070080006 2023-10-07,23:16:19.000,280,11009473,14365,0,1696720578,13095.05010742999,60.92062532999989,53538.57421176001 2023-10-07,23:16:20.000,280,11009508,14565,0,1696720579,13095.043371119995,60.948821850004606,53538.62312160001 2023-10-07,23:16:21.000,280,11009494,14605,0,1696720580,13095.07705267,60.94177271999797,53538.61613448 2023-10-07,23:16:22.000,280,11009530,14565,0,1696720581,13095.13767946,60.955870980003965,53538.651070080006 2023-10-07,23:16:23.000,280,11009499,14445,0,1696720582,13095.184833629995,60.93472358999861,53538.73491552 2023-10-07,23:16:24.000,280,11009477,14605,0,1696720583,13095.19156993999,60.92767445999925,53538.72094128001 2023-10-07,23:16:25.000,280,11009489,14125,0,1696720584,13095.144415769995,61.0193131499982,53538.73491552 2023-10-07,23:16:26.000,280,11009501,14485,0,1696720585,13095.17136100999,60.99111663000076,53538.748889760005 2023-10-07,23:16:27.000,280,11009487,14085,0,1696720586,13095.184833629995,61.03341141000419,53538.7279284 2023-10-07,23:16:28.000,280,11009480,14365,0,1696720587,13095.292614589991,61.04750967000291,53538.762864 2023-10-07,23:16:29.000,280,11009522,14445,0,1696720588,13095.27914197,61.04046054000355,53538.78382536 2023-10-07,23:16:30.000,280,11009509,14085,0,1696720589,13095.27914197,61.05455880000227,53538.73491552 2023-10-07,23:16:31.000,280,11009487,14765,0,1696720590,13095.265669349996,61.082755319999706,53538.762864 2023-10-07,23:16:32.000,280,11009525,14405,0,1696720591,13095.2993509,61.132099230002495,53538.762864 2023-10-07,23:16:33.000,280,11009507,14205,0,1696720592,13095.306087209996,61.16029574999993,53538.83972232001 2023-10-07,23:16:34.000,280,11009514,14125,0,1696720593,13095.27240565999,61.22373792000144,53538.78382536 2023-10-07,23:16:35.000,280,11009507,14565,0,1696720594,13095.27240565999,61.22373792000144,53538.85369656 2023-10-07,23:16:36.000,280,11009459,14325,0,1696720595,13095.33976876,61.28013096000359,53538.95151624 2023-10-07,23:16:37.000,280,11009458,14445,0,1696720596,13095.373450309991,61.23783618000016,53538.93055488 2023-10-07,23:16:38.000,280,11009481,14325,0,1696720597,13095.326296139996,61.27308183000423,53538.94452912 2023-10-07,23:16:39.000,280,11009502,14925,0,1696720598,13095.265669349996,61.315376610000385,53538.92356776 2023-10-07,23:16:40.000,280,11009437,14445,0,1696720599,13095.27914197,61.364720520003175,53538.916580640005 2023-10-07,23:16:41.000,280,11009475,14685,0,1696720600,13095.19156993999,61.40701529999933,53538.97946472001 2023-10-07,23:16:42.000,280,11009492,14565,0,1696720601,13095.17809732,61.40701529999933,53538.986451840006 2023-10-07,23:16:43.000,280,11009520,14685,0,1696720602,13095.19156993999,61.46340834000148,53539.014400320004 2023-10-07,23:16:44.000,280,11009494,14165,0,1696720603,13095.144415769995,61.51275225000427,53539.04933592 2023-10-07,23:16:45.000,280,11009484,14445,0,1696720604,13095.11747053,61.498653989998274,53539.00741320001 2023-10-07,23:16:46.000,280,11009457,14405,0,1696720605,13095.15115207999,61.533899640002346,53539.05632304001 2023-10-07,23:16:47.000,280,11009464,14165,0,1696720606,13095.124206839995,61.52685051000299,53539.02837456001 2023-10-07,23:16:48.000,280,11009488,14525,0,1696720607,13095.083788979995,61.547997900001064,53539.06331016 2023-10-07,23:16:49.000,280,11009507,14325,0,1696720608,13094.97600802,61.590292680004495,53539.02837456001 2023-10-07,23:16:50.000,280,11009508,14365,0,1696720609,13094.93559016,61.5761944199985,53539.014400320004 2023-10-07,23:16:51.000,280,11009534,14605,0,1696720610,13094.922117539994,61.63258746000065,53539.17510408001 2023-10-07,23:16:52.000,280,11009535,14245,0,1696720611,13094.922117539994,61.66783311000472,53539.23100104 2023-10-07,23:16:53.000,280,11009522,14685,0,1696720612,13094.90864491999,61.66783311000472,53539.27991088 2023-10-07,23:16:54.000,280,11009494,14045,0,1696720613,13094.881699679994,61.724226149999595,53539.251962400005 2023-10-07,23:16:55.000,280,11009485,14565,0,1696720614,13094.794127649999,61.73832440999831,53539.27292376001 2023-10-07,23:16:56.000,280,11009509,14605,0,1696720615,13094.746973479989,61.731275279998954,53539.19606544001 2023-10-07,23:16:57.000,280,11009532,14725,0,1696720616,13094.686346689989,61.75242267000431,53539.25894952 2023-10-07,23:16:58.000,280,11009545,14565,0,1696720617,13094.679610379993,61.73832440999831,53539.26593664 2023-10-07,23:16:59.000,280,11009498,14725,0,1696720618,13094.585302039988,61.724226149999595,53539.2170268 2023-10-07,23:17:00.000,280,11009517,14605,0,1696720619,13094.585302039988,61.759471800003666,53539.32882072 2023-10-07,23:17:01.000,280,11009548,14245,0,1696720620,13094.632456209998,61.724226149999595,53539.36375632001 2023-10-07,23:17:02.000,280,11009517,14485,0,1696720621,13094.531411559998,61.780619190001744,53539.3567692 2023-10-07,23:17:03.000,280,11009507,14525,0,1696720622,13094.490993699997,61.759471800003666,53539.300872240005 2023-10-07,23:17:04.000,280,11009504,14485,0,1696720623,13094.443839530002,61.759471800003666,53539.31484648001 2023-10-07,23:17:05.000,280,11009515,14405,0,1696720624,13094.349531189997,61.724226149999595,53539.286898 2023-10-07,23:17:06.000,280,11009475,14565,0,1696720625,13094.309113329997,61.766520930003026,53539.29388512001 2023-10-07,23:17:07.000,280,11009532,14165,0,1696720626,13094.309113329997,61.71012789000088,53539.29388512001 2023-10-07,23:17:08.000,280,11009517,14445,0,1696720627,13094.302377020002,61.74537353999767,53539.349782080004 2023-10-07,23:17:09.000,280,11009509,14645,0,1696720628,13094.181123440001,61.71012789000088,53539.321833600006 2023-10-07,23:17:10.000,280,11009479,14645,0,1696720629,13094.10028772,61.67488224000408,53539.30785936 2023-10-07,23:17:11.000,280,11009552,14725,0,1696720630,13094.12049665,61.66078397999809,53539.27991088 2023-10-07,23:17:12.000,280,11009506,14565,0,1696720631,13094.093551409991,61.6889805000028,53539.34279496001 2023-10-07,23:17:13.000,280,11009505,14645,0,1696720632,13094.026188309996,61.66783311000472,53539.34279496001 2023-10-07,23:17:14.000,280,11009524,14525,0,1696720633,13093.93187996999,61.66783311000472,53539.251962400005 2023-10-07,23:17:15.000,280,11009507,14285,0,1696720634,13093.884725799995,61.64668571999937,53539.27292376001 2023-10-07,23:17:16.000,280,11009501,14405,0,1696720635,13093.904934729995,61.64668571999937,53539.36375632001 2023-10-07,23:17:17.000,280,11009448,14485,0,1696720636,13093.904934729995,61.60439094000321,53539.321833600006 2023-10-07,23:17:18.000,280,11009489,14605,0,1696720637,13093.85778056,61.63258746000065,53539.349782080004 2023-10-07,23:17:19.000,280,11009528,14645,0,1696720638,13093.77694484,61.55504703000042,53539.26593664 2023-10-07,23:17:20.000,280,11009542,14125,0,1696720639,13093.79041745999,61.540948770001705,53539.25894952 2023-10-07,23:17:21.000,280,11009534,14325,0,1696720640,13093.743263289995,61.498653989998274,53539.133181360005 2023-10-07,23:17:22.000,280,11009518,14485,0,1696720641,13093.68937280999,61.533899640002346,53539.18907832 2023-10-07,23:17:23.000,280,11009497,14285,0,1696720642,13093.69610912,61.491604859998915,53539.182091200004 2023-10-07,23:17:24.000,280,11009521,14285,0,1696720643,13093.62874601999,61.50570312000491,53539.16112984 2023-10-07,23:17:25.000,280,11009504,14325,0,1696720644,13093.64895494999,61.46340834000148,53539.16112984 2023-10-07,23:17:26.000,280,11009525,14325,0,1696720645,13093.595064469999,61.47045747000084,53539.24497528001 2023-10-07,23:17:27.000,280,11009466,14365,0,1696720646,13093.574855539999,61.42816269000468,53539.203052560006 2023-10-07,23:17:28.000,280,11009509,14325,0,1696720647,13093.561382919994,61.42111355999805,53539.22401392001 2023-10-07,23:17:29.000,280,11009501,14405,0,1696720648,13093.494019819998,61.43521182000404,53539.19606544001 2023-10-07,23:17:30.000,280,11009511,14405,0,1696720649,13093.440129339993,61.44931008000276,53539.18907832 2023-10-07,23:17:31.000,280,11009497,14605,0,1696720650,13093.514228749998,61.43521182000404,53539.251962400005 2023-10-07,23:17:32.000,280,11009481,15045,0,1696720651,13093.507492439989,61.44931008000276,53539.32882072 2023-10-07,23:17:33.000,280,11009496,14325,0,1696720652,13093.473810889998,61.44931008000276,53539.300872240005 2023-10-07,23:17:34.000,280,11009474,14445,0,1696720653,13093.494019819998,61.46340834000148,53539.23798816 2023-10-07,23:17:35.000,280,11009443,14485,0,1696720654,13093.392975169998,61.491604859998915,53539.182091200004 2023-10-07,23:17:36.000,280,11009512,14565,0,1696720655,13093.433393029998,61.4775066000002,53539.133181360005 2023-10-07,23:17:37.000,280,11009510,14685,0,1696720656,13093.352557309998,61.44931008000276,53539.22401392001 2023-10-07,23:17:38.000,280,11009482,14445,0,1696720657,13093.332348379998,61.50570312000491,53539.19606544001 2023-10-07,23:17:39.000,280,11009495,14485,0,1696720658,13093.271721589997,61.51275225000427,53539.16811696 2023-10-07,23:17:40.000,280,11009498,14365,0,1696720659,13093.278457899993,61.56209615999978,53539.23798816 2023-10-07,23:17:41.000,280,11009457,14205,0,1696720660,13093.271721589997,61.56209615999978,53539.286898 2023-10-07,23:17:42.000,280,11009491,14525,0,1696720661,13093.244776350002,61.56914528999914,53539.27292376001 2023-10-07,23:17:43.000,280,11009512,14245,0,1696720662,13093.204358490002,61.55504703000042,53539.27991088 2023-10-07,23:17:44.000,280,11009499,14565,0,1696720663,13093.184149560002,61.61848920000193,53539.23100104 2023-10-07,23:17:45.000,280,11009497,14565,0,1696720664,13093.056159669992,61.63258746000065,53539.203052560006 2023-10-07,23:17:46.000,280,11009477,14725,0,1696720665,13093.009005499996,61.64668571999937,53539.2170268 2023-10-07,23:17:47.000,280,11009484,14405,0,1696720666,13093.002269190001,61.66078397999809,53539.23798816 2023-10-07,23:17:48.000,280,11009512,14245,0,1696720667,13092.921433470001,61.71012789000088,53539.23100104 2023-10-07,23:17:49.000,280,11009498,14365,0,1696720668,13092.86080668,61.6889805000028,53539.23798816 2023-10-07,23:17:50.000,280,11009499,14525,0,1696720669,13092.806916199996,61.70307876000152,53539.14016848 2023-10-07,23:17:51.000,280,11009531,14245,0,1696720670,13092.746289409995,61.731275279998954,53539.18907832 2023-10-07,23:17:52.000,280,11009542,14365,0,1696720671,13092.67892631,61.731275279998954,53539.16811696 2023-10-07,23:17:53.000,280,11009507,14565,0,1696720672,13092.61156320999,61.71012789000088,53539.14715560001 2023-10-07,23:17:54.000,280,11009506,14525,0,1696720673,13092.53072748999,61.70307876000152,53539.14016848 2023-10-07,23:17:55.000,280,11009460,14285,0,1696720674,13092.456628079999,61.67488224000408,53539.09824576 2023-10-07,23:17:56.000,280,11009525,14565,0,1696720675,13092.436419149999,61.66783311000472,53539.17510408001 2023-10-07,23:17:57.000,280,11009524,14565,0,1696720676,13092.402737599994,61.717177020000236,53539.17510408001 2023-10-07,23:17:58.000,280,11009537,14405,0,1696720677,13092.321901879994,61.6889805000028,53539.22401392001 2023-10-07,23:17:59.000,280,11009533,14445,0,1696720678,13092.234329849998,61.64668571999937,53539.09824576 2023-10-07,23:18:00.000,280,11009504,14365,0,1696720679,13092.200648299993,61.63258746000065,53539.07029728 2023-10-07,23:18:01.000,280,11009474,14205,0,1696720680,13092.173703059998,61.58324354999786,53539.084271520005 2023-10-07,23:18:02.000,280,11009499,14405,0,1696720681,13092.133285199998,61.533899640002346,53539.014400320004 2023-10-07,23:18:03.000,280,11009488,14685,0,1696720682,13092.086131030002,61.5761944199985,53539.02837456001 2023-10-07,23:18:04.000,280,11009486,14085,0,1696720683,13092.018767929992,61.56914528999914,53538.986451840006 2023-10-07,23:18:05.000,280,11009454,14645,0,1696720684,13092.038976859993,61.484555729999556,53538.9724776 2023-10-07,23:18:06.000,280,11009520,14245,0,1696720685,13092.086131030002,61.50570312000491,53539.05632304001 2023-10-07,23:18:07.000,280,11009523,14885,0,1696720686,13092.045713170002,61.42816269000468,53539.02837456001 2023-10-07,23:18:08.000,280,11009527,14365,0,1696720687,13092.059185789993,61.39996616999997,53539.00741320001 2023-10-07,23:18:09.000,280,11009508,14245,0,1696720688,13092.038976859993,61.371769650002534,53538.88863216001 2023-10-07,23:18:10.000,280,11009500,14445,0,1696720689,13092.052449479997,61.322425739999744,53538.80478672 2023-10-07,23:18:11.000,280,11009504,14605,0,1696720690,13092.140021509993,61.26603270000487,53538.86068368001 2023-10-07,23:18:12.000,280,11009446,14365,0,1696720691,13092.200648299993,61.2307870500008,53538.89561928 2023-10-07,23:18:13.000,280,11009524,14565,0,1696720692,13092.261275089993,61.18144313999801,53538.88863216001 2023-10-07,23:18:14.000,280,11009460,14365,0,1696720693,13092.342110809994,61.16029574999993,53538.93055488 2023-10-07,23:18:15.000,280,11009515,14325,0,1696720694,13092.348847119989,61.096853579998424,53538.80478672 2023-10-07,23:18:16.000,280,11009492,14245,0,1696720695,13092.436419149999,61.02636228000483,53538.86068368001 2023-10-07,23:18:17.000,280,11009493,14365,0,1696720696,13092.584617969995,60.962920110003324,53538.846709440004 2023-10-07,23:18:18.000,280,11009494,14325,0,1696720697,13092.645244759995,60.948821850004606,53538.83972232001 2023-10-07,23:18:19.000,280,11009476,14165,0,1696720698,13092.67218999999,60.913576200000534,53538.86068368001 2023-10-07,23:18:20.000,280,11009477,14405,0,1696720699,13092.80017989,60.899477940001816,53538.88863216001 2023-10-07,23:18:21.000,280,11009503,14405,0,1696720700,13092.961851330001,60.850134029999026,53538.94452912 2023-10-07,23:18:22.000,280,11009513,14605,0,1696720701,13093.042687050001,60.850134029999026,53538.965490480005 2023-10-07,23:18:23.000,280,11009495,14525,0,1696720702,13093.190885869997,60.76554446999944,53538.97946472001 2023-10-07,23:18:24.000,280,11009459,14405,0,1696720703,13093.224567420002,60.76554446999944,53538.92356776 2023-10-07,23:18:25.000,280,11009496,14605,0,1696720704,13093.339084689993,60.74439708000136,53538.82574808 2023-10-07,23:18:26.000,280,11009495,14485,0,1696720705,13093.487283509989,60.69505316999857,53538.83972232001 2023-10-07,23:18:27.000,280,11009485,14565,0,1696720706,13093.615273399999,60.673905780000496,53538.88863216001 2023-10-07,23:18:28.000,280,11009502,14205,0,1696720707,13093.77694484,60.624561869997706,53538.94452912 2023-10-07,23:18:29.000,280,11009495,14285,0,1696720708,13093.884725799995,60.63161100000434,53538.92356776 2023-10-07,23:18:30.000,280,11009537,14405,0,1696720709,13094.019452,60.61751273999835,53538.88863216001 2023-10-07,23:18:31.000,280,11009490,14205,0,1696720710,13094.127232959996,60.63161100000434,53538.965490480005 2023-10-07,23:18:32.000,280,11009477,14405,0,1696720711,13094.187859749996,60.61046360999899,53538.986451840006 2023-10-07,23:18:33.000,280,11009502,14205,0,1696720712,13094.315849639992,60.56816883000283,53538.986451840006 2023-10-07,23:18:34.000,280,11009524,14485,0,1696720713,13094.450575839997,60.59636535000027,53538.93754200001 2023-10-07,23:18:35.000,280,11009472,14565,0,1696720714,13094.544884180003,60.61046360999899,53538.916580640005 2023-10-07,23:18:36.000,280,11009477,14605,0,1696720715,13094.733500859998,60.60341447999963,53539.07728440001 2023-10-07,23:18:37.000,280,11009489,14605,0,1696720716,13094.814336579999,60.57521796000219,53539.07029728 2023-10-07,23:18:38.000,280,11009517,14885,0,1696720717,13094.91538123,60.59636535000027,53539.035361680006 2023-10-07,23:18:39.000,280,11009497,14405,0,1696720718,13095.05010742999,60.63161100000434,53539.17510408001 2023-10-07,23:18:40.000,280,11009485,14565,0,1696720719,13095.15788839,60.65275839000242,53539.11222 2023-10-07,23:18:41.000,280,11009494,14365,0,1696720720,13095.27914197,60.6386601300037,53539.16811696 2023-10-07,23:18:42.000,280,11009502,14565,0,1696720721,13095.333032449991,60.673905780000496,53539.18907832 2023-10-07,23:18:43.000,280,11009503,14725,0,1696720722,13095.461022340001,60.673905780000496,53539.30785936 2023-10-07,23:18:44.000,280,11009469,14485,0,1696720723,13095.535121749992,60.70915143000457,53539.18907832 2023-10-07,23:18:45.000,280,11009474,14565,0,1696720724,13095.615957469992,60.77964272999816,53539.2170268 2023-10-07,23:18:46.000,280,11009478,14125,0,1696720725,13095.696793189993,60.77964272999816,53539.31484648001 2023-10-07,23:18:47.000,280,11009521,14125,0,1696720726,13095.737211049993,60.82898664000095,53539.33580784 2023-10-07,23:18:48.000,280,11009487,14525,0,1696720727,13095.770892599998,60.87128142000438,53539.27292376001 2023-10-07,23:18:49.000,280,11009559,14085,0,1696720728,13095.824783079988,60.92062532999989,53539.33580784 2023-10-07,23:18:50.000,280,11009509,14045,0,1696720729,13095.946036659989,60.955870980003965,53539.36375632001 2023-10-07,23:18:51.000,280,11009525,14645,0,1696720730,13096.026872379989,60.99111663000076,53539.44061464001 2023-10-07,23:18:52.000,280,11009544,14685,0,1696720731,13096.033608689999,61.06865706000099,53539.39170480001 2023-10-07,23:18:53.000,280,11009481,14325,0,1696720732,13096.06729023999,61.10390270999778,53539.51048584001 2023-10-07,23:18:54.000,280,11009517,14565,0,1696720733,13096.100971789994,61.16734487999929,53539.538434320006 2023-10-07,23:18:55.000,280,11009531,14605,0,1696720734,13096.094235479999,61.23783618000016,53539.5663828 2023-10-07,23:18:56.000,280,11009508,14245,0,1696720735,13096.161598579994,61.24488530999952,53539.53144720001 2023-10-07,23:18:57.000,280,11009538,14485,0,1696720736,13096.16833488999,61.30127835000167,53539.58035704001 2023-10-07,23:18:58.000,280,11009512,14485,0,1696720737,13096.1750712,61.34357312999782,53539.57336992 2023-10-07,23:18:59.000,280,11009472,14205,0,1696720738,13096.161598579994,61.42816269000468,53539.587344160005 2023-10-07,23:19:00.000,280,11009455,14405,0,1696720739,13096.181807509995,61.45635921000212,53539.55939568001 2023-10-07,23:19:01.000,280,11009504,14365,0,1696720740,13096.222225369995,61.50570312000491,53539.65022824001 2023-10-07,23:19:02.000,280,11009479,14285,0,1696720741,13096.262643229995,61.547997900001064,53539.6711896 2023-10-07,23:19:03.000,280,11009504,14445,0,1696720742,13096.13465334,61.60439094000321,53539.50349872 2023-10-07,23:19:04.000,280,11009522,14365,0,1696720743,13096.262643229995,61.62553833000129,53539.69913808001 2023-10-07,23:19:05.000,280,11009446,14045,0,1696720744,13096.26937953999,61.68193137000344,53539.7410608 2023-10-07,23:19:06.000,280,11009475,14725,0,1696720745,13096.26937953999,61.717177020000236,53539.83189336 2023-10-07,23:19:07.000,280,11009493,14525,0,1696720746,13096.21548906,61.759471800003666,53539.803944880005 2023-10-07,23:19:08.000,280,11009485,14285,0,1696720747,13096.24917060999,61.766520930003026,53539.82490624001 2023-10-07,23:19:09.000,280,11009479,14365,0,1696720748,13096.30979739999,61.74537353999767,53539.89477744001 2023-10-07,23:19:10.000,280,11009498,14645,0,1696720749,13096.282852159995,61.71012789000088,53539.90176456 2023-10-07,23:19:11.000,280,11009459,14205,0,1696720750,13096.24917060999,61.73832440999831,53539.9506744 2023-10-07,23:19:12.000,280,11009496,14365,0,1696720751,13096.18854381999,61.759471800003666,53539.81791912001 2023-10-07,23:19:13.000,280,11009508,14645,0,1696720752,13096.1750712,61.73832440999831,53539.8808032 2023-10-07,23:19:14.000,280,11009517,14405,0,1696720753,13096.074026549999,61.780619190001744,53539.81791912001 2023-10-07,23:19:15.000,280,11009511,14565,0,1696720754,13096.121180719994,61.759471800003666,53539.93670016 2023-10-07,23:19:16.000,280,11009480,14765,0,1696720755,13096.08749916999,61.75242267000431,53539.92971304 2023-10-07,23:19:17.000,280,11009463,14365,0,1696720756,13096.06729023999,61.74537353999767,53540.020545600004 2023-10-07,23:19:18.000,280,11009513,14325,0,1696720757,13096.006663449989,61.731275279998954,53539.96464864001 2023-10-07,23:19:19.000,280,11009506,14605,0,1696720758,13096.020136069994,61.73832440999831,53540.04849408 2023-10-07,23:19:20.000,280,11009463,14525,0,1696720759,13095.979718209994,61.73832440999831,53540.06246832001 2023-10-07,23:19:21.000,280,11009495,14485,0,1696720760,13095.946036659989,61.724226149999595,53540.11836528 2023-10-07,23:19:22.000,280,11009470,14565,0,1696720761,13095.851728319998,61.773570060002385,53540.020545600004 2023-10-07,23:19:23.000,280,11009499,14605,0,1696720762,13095.919091419993,61.773570060002385,53540.07644256 2023-10-07,23:19:24.000,280,11009496,14445,0,1696720763,13095.824783079988,61.81586483999854,53540.020545600004 2023-10-07,23:19:25.000,280,11009502,14565,0,1696720764,13095.797837839993,61.81586483999854,53540.06246832001 2023-10-07,23:19:26.000,280,11009448,14405,0,1696720765,13095.818046769993,61.83701223000389,53540.14631376 2023-10-07,23:19:27.000,280,11009555,14565,0,1696720766,13095.797837839993,61.85815962000197,53540.11836528 2023-10-07,23:19:28.000,280,11009438,14365,0,1696720767,13095.737211049993,61.88635613999941,53540.07644256 2023-10-07,23:19:29.000,280,11009495,14445,0,1696720768,13095.642902710002,61.949798310000915,53540.09740392 2023-10-07,23:19:30.000,280,11009524,14565,0,1696720769,13095.636166399992,61.96389656999963,53540.06945544 2023-10-07,23:19:31.000,280,11009508,14485,0,1696720770,13095.676584259993,62.02028961000178,53540.17426224 2023-10-07,23:19:32.000,280,11009483,14285,0,1696720771,13095.669847949997,62.02028961000178,53540.20221072001 2023-10-07,23:19:33.000,280,11009498,14645,0,1696720772,13095.656375329992,62.02733874000114,53540.20221072001 2023-10-07,23:19:34.000,280,11009505,14565,0,1696720773,13095.582275920002,62.07668265000393,53540.209197840006 2023-10-07,23:19:35.000,280,11009559,14365,0,1696720774,13095.528385439997,62.09783004000201,53540.16727512 2023-10-07,23:19:36.000,280,11009456,14365,0,1696720775,13095.508176509997,62.10487917000137,53540.209197840006 2023-10-07,23:19:37.000,280,11009485,14525,0,1696720776,13095.521649130002,62.11192830000073,53540.23015920001 2023-10-07,23:19:38.000,280,11009498,14525,0,1696720777,13095.494703889992,62.118977430000086,53540.209197840006 2023-10-07,23:19:39.000,280,11009534,14365,0,1696720778,13095.461022340001,62.126026559999445,53540.15330088001 2023-10-07,23:19:40.000,280,11009534,14525,0,1696720779,13095.407131859996,62.168321340002876,53540.11137816001 2023-10-07,23:19:41.000,280,11009495,14525,0,1696720780,13095.420604480001,62.16127221000352,53540.20221072001 2023-10-07,23:19:42.000,280,11009507,14365,0,1696720781,13095.407131859996,62.1471739500048,53540.22317208 2023-10-07,23:19:43.000,280,11009555,14685,0,1696720782,13095.373450309991,62.118977430000086,53540.22317208 2023-10-07,23:19:44.000,280,11009518,14645,0,1696720783,13095.27914197,62.140124819998164,53540.16028800001 2023-10-07,23:19:45.000,280,11009464,14485,0,1696720784,13095.17809732,62.168321340002876,53540.17426224 2023-10-07,23:19:46.000,280,11009465,14485,0,1696720785,13095.11747053,62.182419600001595,53540.188236480004 2023-10-07,23:19:47.000,280,11009503,14565,0,1696720786,13095.0972616,62.11192830000073,53540.22317208 2023-10-07,23:19:48.000,280,11009509,14445,0,1696720787,13095.07031635999,62.11192830000073,53540.307017520005 2023-10-07,23:19:49.000,280,11009516,14365,0,1696720788,13095.01642588,62.06963352000457,53540.27208192 2023-10-07,23:19:50.000,280,11009494,14285,0,1696720789,13094.94906277999,62.06258438999794,53540.27906904001 2023-10-07,23:19:51.000,280,11009515,14365,0,1696720790,13094.91538123,62.02733874000114,53540.30003040001 2023-10-07,23:19:52.000,280,11009495,14725,0,1696720791,13094.807600269989,62.04848612999922,53540.29304328 2023-10-07,23:19:53.000,280,11009475,14445,0,1696720792,13094.780655029994,62.02028961000178,53540.27906904001 2023-10-07,23:19:54.000,280,11009527,14605,0,1696720793,13094.666137759988,61.992093090004346,53540.22317208 2023-10-07,23:19:55.000,280,11009488,14765,0,1696720794,13094.598774659993,61.999142220003705,53540.23015920001 2023-10-07,23:19:56.000,280,11009501,14525,0,1696720795,13094.598774659993,62.01324048000242,53540.36291448 2023-10-07,23:19:57.000,280,11009498,14805,0,1696720796,13094.517938939993,61.97799482999835,53540.28605616 2023-10-07,23:19:58.000,280,11009492,14725,0,1696720797,13094.497730009993,61.97799482999835,53540.31400464 2023-10-07,23:19:59.000,280,11009524,14525,0,1696720798,13094.396685359992,61.98504395999771,53540.22317208 2023-10-07,23:20:00.000,280,11009525,14445,0,1696720799,13094.369740119997,61.97799482999835,53540.30003040001 2023-10-07,23:20:01.000,280,11009538,14405,0,1696720800,13094.309113329997,61.942749180001556,53540.2650948 2023-10-07,23:20:02.000,280,11009488,14725,0,1696720801,13094.255222849992,61.91455266000412,53540.27906904001 2023-10-07,23:20:03.000,280,11009467,14565,0,1696720802,13094.201332370001,61.88635613999941,53540.32797888001 2023-10-07,23:20:04.000,280,11009514,14525,0,1696720803,13094.073342479991,61.900454399998125,53540.23015920001 2023-10-07,23:20:05.000,280,11009530,14685,0,1696720804,13094.05313354999,61.88635613999941,53540.20221072001 2023-10-07,23:20:06.000,280,11009541,14645,0,1696720805,13094.046397239996,61.87225788000069,53540.21618496 2023-10-07,23:20:07.000,280,11009546,14365,0,1696720806,13093.97903414,61.83701223000389,53540.22317208 2023-10-07,23:20:08.000,280,11009511,14485,0,1696720807,13093.87798949,61.84406136000325,53540.16028800001 2023-10-07,23:20:09.000,280,11009548,14925,0,1696720808,13093.83757163,61.773570060002385,53540.15330088001 2023-10-07,23:20:10.000,280,11009493,14205,0,1696720809,13093.81062638999,61.766520930003026,53540.188236480004 2023-10-07,23:20:11.000,280,11009493,14685,0,1696720810,13093.77694484,61.69602963000216,53540.188236480004 2023-10-07,23:20:12.000,280,11009470,14445,0,1696720811,13093.702845429994,61.717177020000236,53540.11836528 2023-10-07,23:20:13.000,280,11009475,14725,0,1696720812,13093.74999959999,61.68193137000344,53540.1952236 2023-10-07,23:20:14.000,280,11009552,14805,0,1696720813,13093.71631805,61.68193137000344,53540.23714632 2023-10-07,23:20:15.000,280,11009478,14725,0,1696720814,13093.655691259999,61.66078397999809,53540.15330088001 2023-10-07,23:20:16.000,280,11009532,14965,0,1696720815,13093.642218639994,61.66078397999809,53540.15330088001 2023-10-07,23:20:17.000,280,11009491,14525,0,1696720816,13093.64895494999,61.61144007000257,53540.11836528 2023-10-07,23:20:18.000,280,11009508,14885,0,1696720817,13093.622009709994,61.60439094000321,53540.08342968001 2023-10-07,23:20:19.000,280,11009545,14685,0,1696720818,13093.615273399999,61.5761944199985,53540.21618496 2023-10-07,23:20:20.000,280,11009462,14685,0,1696720819,13093.541173989994,61.62553833000129,53540.08342968001 2023-10-07,23:20:21.000,280,11009482,14405,0,1696720820,13093.588328159989,61.58324354999786,53540.09740392 2023-10-07,23:20:22.000,280,11009492,14565,0,1696720821,13093.60853708999,61.56209615999978,53540.11137816001 2023-10-07,23:20:23.000,280,11009510,14245,0,1696720822,13093.601800779994,61.51275225000427,53540.11836528 2023-10-07,23:20:24.000,280,11009485,14485,0,1696720823,13093.554646609999,61.50570312000491,53540.06246832001 2023-10-07,23:20:25.000,280,11009505,14645,0,1696720824,13093.534437679999,61.484555729999556,53540.00657136 2023-10-07,23:20:26.000,280,11009505,14525,0,1696720825,13093.514228749998,61.4422609500034,53539.99259712001 2023-10-07,23:20:27.000,280,11009507,14565,0,1696720826,13093.527701369989,61.41406442999869,53540.04849408 2023-10-07,23:20:28.000,280,11009481,14525,0,1696720827,13093.541173989994,61.39291704000061,53540.04849408 2023-10-07,23:20:29.000,280,11009506,14645,0,1696720828,13093.527701369989,61.3294748699991,53539.96464864001 2023-10-07,23:20:30.000,280,11009518,14205,0,1696720829,13093.514228749998,61.34357312999782,53539.9506744 2023-10-07,23:20:31.000,280,11009522,14365,0,1696720830,13093.561382919994,61.2307870500008,53539.971635760005 2023-10-07,23:20:32.000,280,11009518,14525,0,1696720831,13093.500756129994,61.188492270004645,53539.93670016 2023-10-07,23:20:33.000,280,11009524,14605,0,1696720832,13093.527701369989,61.146197490001214,53539.95766152 2023-10-07,23:20:34.000,280,11009473,14365,0,1696720833,13093.500756129994,61.089804449999065,53539.852854720004 2023-10-07,23:20:35.000,280,11009480,14845,0,1696720834,13093.507492439989,61.06160793000163,53539.76202216 2023-10-07,23:20:36.000,280,11009518,14805,0,1696720835,13093.561382919994,60.9840675000014,53539.873816080006 2023-10-07,23:20:37.000,280,11009545,14685,0,1696720836,13093.655691259999,60.948821850004606,53539.90875168 2023-10-07,23:20:38.000,280,11009525,14525,0,1696720837,13093.642218639994,60.92767445999925,53539.90176456 2023-10-07,23:20:39.000,280,11009522,14325,0,1696720838,13093.601800779994,60.87833055000374,53539.810932 2023-10-07,23:20:40.000,280,11009523,14445,0,1696720839,13093.64895494999,60.864232289997744,53539.83189336 2023-10-07,23:20:41.000,280,11009500,14525,0,1696720840,13093.70958173999,60.80079012000351,53539.91573880001 2023-10-07,23:20:42.000,280,11009522,14885,0,1696720841,13093.70958173999,60.75849534000008,53539.78298352 2023-10-07,23:20:43.000,280,11009523,14525,0,1696720842,13093.8173627,60.70915143000457,53539.810932 2023-10-07,23:20:44.000,280,11009505,14605,0,1696720843,13093.803890079995,60.70915143000457,53539.76900928 2023-10-07,23:20:45.000,280,11009492,14565,0,1696720844,13093.89819842,60.680954909999855,53539.803944880005 2023-10-07,23:20:46.000,280,11009473,14365,0,1696720845,13093.93861628,60.70210229999793,53539.79695776001 2023-10-07,23:20:47.000,280,11009539,14645,0,1696720846,13094.08007879,60.69505316999857,53539.83189336 2023-10-07,23:20:48.000,280,11009523,14405,0,1696720847,13094.107024029996,60.70210229999793,53539.79695776001 2023-10-07,23:20:49.000,280,11009522,14325,0,1696720848,13094.147441889996,60.71620056000393,53539.79695776001 2023-10-07,23:20:50.000,280,11009475,14285,0,1696720849,13094.248486539997,60.74439708000136,53539.76202216 2023-10-07,23:20:51.000,280,11009507,14645,0,1696720850,13094.363003810002,60.7725935999988,53539.73407368 2023-10-07,23:20:52.000,280,11009490,14645,0,1696720851,13094.484257390002,60.79374099000415,53539.78997064 2023-10-07,23:20:53.000,280,11009491,14685,0,1696720852,13094.565093110003,60.82898664000095,53539.74804792001 2023-10-07,23:20:54.000,280,11009458,14605,0,1696720853,13094.659401449993,60.864232289997744,53539.755035040005 2023-10-07,23:20:55.000,280,11009498,14605,0,1696720854,13094.679610379993,60.8853796800031,53539.67817672001 2023-10-07,23:20:56.000,280,11009479,14645,0,1696720855,13094.794127649999,60.92767445999925,53539.69913808001 2023-10-07,23:20:57.000,280,11009503,14405,0,1696720856,13094.8951723,60.9840675000014,53539.73407368 2023-10-07,23:20:58.000,280,11009530,14445,0,1696720857,13095.02989849999,61.00521488999948,53539.72009944 2023-10-07,23:20:59.000,280,11009516,14485,0,1696720858,13095.02989849999,61.01226401999884,53539.69913808001 2023-10-07,23:21:00.000,280,11009503,14405,0,1696720859,13095.164624699995,61.04750967000291,53539.76900928 2023-10-07,23:21:01.000,280,11009472,14285,0,1696720860,13095.25219672999,61.04750967000291,53539.82490624001 2023-10-07,23:21:02.000,280,11009493,14725,0,1696720861,13095.359977690001,61.04046054000355,53539.852854720004 2023-10-07,23:21:03.000,280,11009478,14365,0,1696720862,13095.420604480001,61.082755319999706,53539.83888048 2023-10-07,23:21:04.000,280,11009505,14325,0,1696720863,13095.494703889992,61.06160793000163,53539.83888048 2023-10-07,23:21:05.000,280,11009510,14645,0,1696720864,13095.514912819992,61.082755319999706,53539.76202216 2023-10-07,23:21:06.000,280,11009490,14525,0,1696720865,13095.649639019997,61.075706190000346,53539.76202216 2023-10-07,23:21:07.000,280,11009462,14565,0,1696720866,13095.717002119993,61.10390270999778,53539.873816080006 2023-10-07,23:21:08.000,280,11009508,14405,0,1696720867,13095.844992009988,61.082755319999706,53539.86682896001 2023-10-07,23:21:09.000,280,11009515,14525,0,1696720868,13095.804574149988,61.10390270999778,53539.852854720004 2023-10-07,23:21:10.000,280,11009476,14285,0,1696720869,13095.952772969998,61.089804449999065,53539.91573880001 2023-10-07,23:21:11.000,280,11009472,14645,0,1696720870,13096.020136069994,61.06865706000099,53539.93670016 2023-10-07,23:21:12.000,280,11009524,14365,0,1696720871,13096.06729023999,61.06160793000163,53539.91573880001 2023-10-07,23:21:13.000,280,11009501,14725,0,1696720872,13096.12791702999,61.06160793000163,53539.9506744 2023-10-07,23:21:14.000,280,11009451,14565,0,1696720873,13096.161598579994,61.03341141000419,53539.89477744001 2023-10-07,23:21:15.000,280,11009436,14405,0,1696720874,13096.19528013,61.04046054000355,53539.90875168 2023-10-07,23:21:16.000,280,11009525,14485,0,1696720875,13096.343478949995,61.03341141000419,53539.93670016 2023-10-07,23:21:17.000,280,11009483,14445,0,1696720876,13096.37042418999,60.99816576000012,53539.97862288 2023-10-07,23:21:18.000,280,11009509,14325,0,1696720877,13096.41757836,60.9840675000014,53539.98561000001 2023-10-07,23:21:19.000,280,11009507,14485,0,1696720878,13096.424314669996,60.9840675000014,53539.98561000001 2023-10-07,23:21:20.000,280,11009481,14165,0,1696720879,13096.51862301,60.948821850004606,53539.95766152 2023-10-07,23:21:21.000,280,11009511,14405,0,1696720880,13096.532095629991,60.96996924000268,53539.98561000001 2023-10-07,23:21:22.000,280,11009497,14485,0,1696720881,13096.606195039996,60.92767445999925,53539.98561000001 2023-10-07,23:21:23.000,280,11009493,14565,0,1696720882,13096.660085520001,60.913576200000534,53540.09740392 2023-10-07,23:21:24.000,280,11009501,14445,0,1696720883,13096.734184929992,60.899477940001816,53540.07644256 2023-10-07,23:21:25.000,280,11009514,14805,0,1696720884,13096.801548030002,60.89242881000246,53540.090416800005 2023-10-07,23:21:26.000,280,11009535,14645,0,1696720885,13096.902592680002,60.8853796800031,53540.11836528 2023-10-07,23:21:27.000,280,11009466,14645,0,1696720886,13096.936274229993,60.864232289997744,53540.139326640005 2023-10-07,23:21:28.000,280,11009520,14765,0,1696720887,13096.996901019993,60.87833055000374,53540.11836528 2023-10-07,23:21:29.000,280,11009471,14885,0,1696720888,13097.030582569998,60.89242881000246,53540.07644256 2023-10-07,23:21:30.000,280,11009473,14805,0,1696720889,13097.097945669993,60.850134029999026,53540.090416800005 2023-10-07,23:21:31.000,280,11009459,14205,0,1696720890,13097.172045079998,60.87833055000374,53540.1253524 2023-10-07,23:21:32.000,280,11009512,14365,0,1696720891,13097.232671869999,60.83603577000031,53540.14631376 2023-10-07,23:21:33.000,280,11009474,14445,0,1696720892,13097.32698020999,60.87128142000438,53540.18124936001 2023-10-07,23:21:34.000,280,11009483,14445,0,1696720893,13097.42802485999,60.83603577000031,53540.23714632 2023-10-07,23:21:35.000,280,11009487,14205,0,1696720894,13097.421288549995,60.857183159998385,53540.16727512 2023-10-07,23:21:36.000,280,11009512,14325,0,1696720895,13097.50886057999,60.82898664000095,53540.18124936001 2023-10-07,23:21:37.000,280,11009543,14245,0,1696720896,13097.562751059995,60.81488838000223,53540.188236480004 2023-10-07,23:21:38.000,280,11009508,14445,0,1696720897,13097.663795709996,60.83603577000031,53540.21618496 2023-10-07,23:21:39.000,280,11009482,14365,0,1696720898,13097.67726833,60.82898664000095,53540.22317208 2023-10-07,23:21:40.000,280,11009482,14405,0,1696720899,13097.778312980001,60.82193751000159,53540.20221072001 2023-10-07,23:21:41.000,280,11009487,14525,0,1696720900,13097.852412389992,60.864232289997744,53540.34894024001 2023-10-07,23:21:42.000,280,11009509,14485,0,1696720901,13097.973665969992,60.80079012000351,53540.36990160001 2023-10-07,23:21:43.000,280,11009470,14445,0,1696720902,13098.000611210002,60.79374099000415,53540.39086296 2023-10-07,23:21:44.000,280,11009523,14525,0,1696720903,13098.034292759992,60.786691860004794,53540.36990160001 2023-10-07,23:21:45.000,280,11009510,14525,0,1696720904,13098.041029070002,60.77964272999816,53540.34894024001 2023-10-07,23:21:46.000,280,11009506,14725,0,1696720905,13098.142073720002,60.75849534000008,53540.38387584 2023-10-07,23:21:47.000,280,11009492,14645,0,1696720906,13098.209436819998,60.74439708000136,53540.474708400005 2023-10-07,23:21:48.000,280,11009517,14405,0,1696720907,13098.276799919993,60.730298820002645,53540.523618240004 2023-10-07,23:21:49.000,280,11009521,14525,0,1696720908,13098.263327299988,60.70210229999793,53540.4397728 2023-10-07,23:21:50.000,280,11009461,14405,0,1696720909,13098.337426709993,60.65980752000178,53540.49566976001 2023-10-07,23:21:51.000,280,11009491,14885,0,1696720910,13098.364371949989,60.65275839000242,53540.51663112001 2023-10-07,23:21:52.000,280,11009514,14365,0,1696720911,13098.418262429994,60.6386601300037,53540.55156672 2023-10-07,23:21:53.000,280,11009487,14565,0,1696720912,13098.438471359994,60.64570926000306,53540.62842504 2023-10-07,23:21:54.000,280,11009470,14205,0,1696720913,13098.438471359994,60.61046360999899,53540.58650232001 2023-10-07,23:21:55.000,280,11009486,14445,0,1696720914,13098.458680289994,60.59636535000027,53540.56554096001 2023-10-07,23:21:56.000,280,11009479,14645,0,1696720915,13098.559724939994,60.56816883000283,53540.69829624 2023-10-07,23:21:57.000,280,11009490,14245,0,1696720916,13098.58667017999,60.56816883000283,53540.7192576 2023-10-07,23:21:58.000,280,11009519,14525,0,1696720917,13098.59340649,60.53997230999812,53540.75419320001 2023-10-07,23:21:59.000,280,11009514,14485,0,1696720918,13098.55298863,60.547021440004755,53540.75419320001 2023-10-07,23:22:00.000,280,11009489,14445,0,1696720919,13098.600142799995,60.51882492000004,53540.67034776 2023-10-07,23:22:01.000,280,11009508,14485,0,1696720920,13098.58667017999,60.490628400002606,53540.74720608 2023-10-07,23:22:02.000,280,11009514,14525,0,1696720921,13098.61361542,60.455382749998535,53540.73323184001 2023-10-07,23:22:03.000,280,11009465,14205,0,1696720922,13098.620351729995,60.43423536000046,53540.74720608 2023-10-07,23:22:04.000,280,11009485,14445,0,1696720923,13098.620351729995,60.448333619999175,53540.761180320005 2023-10-07,23:22:05.000,280,11009474,14365,0,1696720924,13098.620351729995,60.448333619999175,53540.80310304001 2023-10-07,23:22:06.000,280,11009511,14405,0,1696720925,13098.68771482999,60.42013710000174,53540.85201288001 2023-10-07,23:22:07.000,280,11009497,14605,0,1696720926,13098.68771482999,60.39898971000366,53540.879961360006 2023-10-07,23:22:08.000,280,11009453,14365,0,1696720927,13098.721396379995,60.38489144999767,53540.83803864 2023-10-07,23:22:09.000,280,11009482,14245,0,1696720928,13098.69445114,60.38489144999767,53540.88694848 2023-10-07,23:22:10.000,280,11009503,14365,0,1696720929,13098.74834161999,60.38489144999767,53540.86598712 2023-10-07,23:22:11.000,280,11009473,14605,0,1696720930,13098.741605309995,60.33554754000215,53540.87297424001 2023-10-07,23:22:12.000,280,11009533,14525,0,1696720931,13098.802232099995,60.36374405999959,53540.94284544 2023-10-07,23:22:13.000,280,11009525,14405,0,1696720932,13098.822441029995,60.265056240001286,53540.977781040005 2023-10-07,23:22:14.000,280,11009492,14285,0,1696720933,13098.822441029995,60.25800711000193,53540.94284544 2023-10-07,23:22:15.000,280,11009472,14325,0,1696720934,13098.79549579,60.25800711000193,53540.97079392001 2023-10-07,23:22:16.000,280,11009511,14165,0,1696720935,13098.82917733999,60.215712329998496,53540.94284544 2023-10-07,23:22:17.000,280,11009490,14405,0,1696720936,13098.85612258,60.20866319999914,53540.99874240001 2023-10-07,23:22:18.000,280,11009451,14205,0,1696720937,13098.88980412999,60.1804666800017,53541.05463936 2023-10-07,23:22:19.000,280,11009483,14405,0,1696720938,13098.822441029995,60.1804666800017,53540.99874240001 2023-10-07,23:22:20.000,280,11009438,14205,0,1696720939,13098.91674937,60.20161406999978,53541.01271664 2023-10-07,23:22:21.000,280,11009504,14205,0,1696720940,13098.95716723,60.152270160004264,53541.18040752 2023-10-07,23:22:22.000,280,11009510,14805,0,1696720941,13099.017794020001,60.13112276999891,53541.08258784 2023-10-07,23:22:23.000,280,11009487,14285,0,1696720942,13098.990848779991,60.13112276999891,53541.11752344001 2023-10-07,23:22:24.000,280,11009496,14525,0,1696720943,13098.997585090001,60.10997538000083,53541.06861360001 2023-10-07,23:22:25.000,280,11009487,14525,0,1696720944,13098.923485679996,60.095877120002115,53541.096562080005 2023-10-07,23:22:26.000,280,11009469,14525,0,1696720945,13098.970639849991,60.06768060000468,53541.13149768 2023-10-07,23:22:27.000,280,11009479,14405,0,1696720946,13098.997585090001,60.02538582000125,53541.2432916 2023-10-07,23:22:28.000,280,11009493,14485,0,1696720947,13099.044739259996,60.02538582000125,53541.2782272 2023-10-07,23:22:29.000,280,11009509,14645,0,1696720948,13098.990848779991,59.99014017000445,53541.32713704001 2023-10-07,23:22:30.000,280,11009518,14525,0,1696720949,13099.031266639991,59.95489452000038,53541.37604688001 2023-10-07,23:22:31.000,280,11009468,14405,0,1696720950,13098.930221989991,59.94784539000102,53541.32014992 2023-10-07,23:22:32.000,280,11009511,14125,0,1696720951,13098.95716723,59.94784539000102,53541.3480984 2023-10-07,23:22:33.000,280,11009488,14365,0,1696720952,13098.923485679996,59.92669800000294,53541.39700824 2023-10-07,23:22:34.000,280,11009485,14245,0,1696720953,13098.88980412999,59.92669800000294,53541.41098248 2023-10-07,23:22:35.000,280,11009474,14205,0,1696720954,13098.862858889996,59.89850147999823,53541.39700824 2023-10-07,23:22:36.000,280,11009455,14205,0,1696720955,13098.9369583,59.863255830001435,53541.47386656001 2023-10-07,23:22:37.000,280,11009462,14205,0,1696720956,13098.943694609996,59.870304960000794,53541.51578928 2023-10-07,23:22:38.000,280,11009485,14245,0,1696720957,13098.91674937,59.863255830001435,53541.50181504001 2023-10-07,23:22:39.000,280,11009487,14685,0,1696720958,13098.82917733999,59.84915757000272,53541.47386656001 2023-10-07,23:22:40.000,280,11009509,14525,0,1696720959,13098.85612258,59.820961049998004,53541.49482792001 2023-10-07,23:22:41.000,280,11009492,14365,0,1696720960,13098.83591365,59.813911919998645,53541.51578928 2023-10-07,23:22:42.000,280,11009502,14245,0,1696720961,13098.82917733999,59.79981365999993,53541.52277640001 2023-10-07,23:22:43.000,280,11009501,14525,0,1696720962,13098.80896840999,59.78571540000121,53541.58566048 2023-10-07,23:22:44.000,280,11009482,14445,0,1696720963,13098.84938626999,59.79981365999993,53541.599634720005 2023-10-07,23:22:45.000,280,11009520,14205,0,1696720964,13098.83591365,59.77866627000185,53541.56469912 2023-10-07,23:22:46.000,280,11009476,14485,0,1696720965,13098.87633151,59.75751888000377,53541.61360896 2023-10-07,23:22:47.000,280,11009487,14365,0,1696720966,13098.86959519999,59.71522410000034,53541.61360896 2023-10-07,23:22:48.000,280,11009471,14565,0,1696720967,13098.87633151,59.75751888000377,53541.599634720005 2023-10-07,23:22:49.000,280,11009499,14165,0,1696720968,13098.80896840999,59.70112584000162,53541.56469912 2023-10-07,23:22:50.000,280,11009504,14565,0,1696720969,13098.802232099995,59.687027580002905,53541.51578928 2023-10-07,23:22:51.000,280,11009496,14525,0,1696720970,13098.85612258,59.65178192999883,53541.648544560005 2023-10-07,23:22:52.000,280,11009490,14565,0,1696720971,13098.91001305999,59.66588019000483,53541.73937712001 2023-10-07,23:22:53.000,280,11009487,14725,0,1696720972,13098.923485679996,59.644732799999474,53541.77431272 2023-10-07,23:22:54.000,280,11009481,14485,0,1696720973,13098.9369583,59.644732799999474,53541.71142864001 2023-10-07,23:22:55.000,280,11009477,14445,0,1696720974,13098.85612258,59.61653628000204,53541.70444152 2023-10-07,23:22:56.000,280,11009513,14685,0,1696720975,13098.88980412999,59.60243802000332,53541.66950592001 2023-10-07,23:22:57.000,280,11009466,14485,0,1696720976,13098.923485679996,59.581290629997966,53541.767325600005 2023-10-07,23:22:58.000,280,11009542,14125,0,1696720977,13098.963903539996,59.5883397600046,53541.74636424 2023-10-07,23:22:59.000,280,11009472,14325,0,1696720978,13098.91001305999,59.581290629997966,53541.718415760006 2023-10-07,23:23:00.000,280,11009450,14205,0,1696720979,13098.9369583,59.5883397600046,53541.718415760006 2023-10-07,23:23:01.000,280,11009501,14645,0,1696720980,13098.990848779991,59.56719236999925,53541.87911952001 2023-10-07,23:23:02.000,280,11009511,14405,0,1696720981,13099.038002950001,59.56014323999989,53541.83719680001 2023-10-07,23:23:03.000,280,11009519,14685,0,1696720982,13098.997585090001,59.54604498000117,53541.78129984 2023-10-07,23:23:04.000,280,11009496,14525,0,1696720983,13098.984112469996,59.54604498000117,53541.72540288 2023-10-07,23:23:05.000,280,11009482,14445,0,1696720984,13098.970639849991,59.54604498000117,53541.78129984 2023-10-07,23:23:06.000,280,11009463,14605,0,1696720985,13098.950430919991,59.59538889000396,53541.718415760006 2023-10-07,23:23:07.000,280,11009455,14285,0,1696720986,13098.997585090001,59.56014323999989,53541.73239 2023-10-07,23:23:08.000,280,11009450,14565,0,1696720987,13099.024530329996,59.56719236999925,53541.79527408 2023-10-07,23:23:09.000,280,11009456,14645,0,1696720988,13099.058211880001,59.53194672000245,53541.886106640006 2023-10-07,23:23:10.000,280,11009467,14285,0,1696720989,13099.091893429992,59.50375019999774,53541.84418392 2023-10-07,23:23:11.000,280,11009497,14765,0,1696720990,13099.105366049997,59.517848460003734,53541.91405512 2023-10-07,23:23:12.000,280,11009467,14085,0,1696720991,13099.011057709991,59.55309411000053,53541.83020968001 2023-10-07,23:23:13.000,280,11009487,14725,0,1696720992,13099.091893429992,59.517848460003734,53541.8721324 2023-10-07,23:23:14.000,280,11009481,14365,0,1696720993,13099.017794020001,59.56014323999989,53541.74636424 2023-10-07,23:23:15.000,280,11009510,14245,0,1696720994,13099.017794020001,59.510799330004374,53541.80924832001 2023-10-07,23:23:16.000,280,11009488,14445,0,1696720995,13099.098629740001,59.52489759000309,53541.90008088 2023-10-07,23:23:17.000,280,11009490,14325,0,1696720996,13099.125574979997,59.517848460003734,53541.92802936001 2023-10-07,23:23:18.000,280,11009494,14405,0,1696720997,13099.139047600002,59.55309411000053,53541.90008088 2023-10-07,23:23:19.000,280,11009479,14445,0,1696720998,13099.071684499992,59.53899585000181,53541.78129984 2023-10-07,23:23:20.000,280,11009486,14725,0,1696720999,13099.058211880001,59.56719236999925,53541.8022612 2023-10-07,23:23:21.000,280,11009453,14525,0,1696721000,13099.051475569991,59.52489759000309,53541.85117104 2023-10-07,23:23:22.000,280,11009515,14325,0,1696721001,13099.038002950001,59.53899585000181,53541.84418392 2023-10-07,23:23:23.000,280,11009505,14565,0,1696721002,13099.024530329996,59.52489759000309,53541.83020968001 2023-10-07,23:23:24.000,280,11009476,14325,0,1696721003,13099.024530329996,59.57424149999861,53541.8022612 2023-10-07,23:23:25.000,280,11009477,14445,0,1696721004,13098.997585090001,59.54604498000117,53541.83020968001 2023-10-07,23:23:26.000,280,11009503,14525,0,1696721005,13099.038002950001,59.56719236999925,53541.886106640006 2023-10-07,23:23:27.000,280,11009496,14365,0,1696721006,13099.017794020001,59.56014323999989,53541.865145280004 2023-10-07,23:23:28.000,280,11009484,14165,0,1696721007,13098.997585090001,59.5883397600046,53541.85815816001 2023-10-07,23:23:29.000,280,11009490,14885,0,1696721008,13098.943694609996,59.61653628000204,53541.82322256 2023-10-07,23:23:30.000,280,11009487,14525,0,1696721009,13098.943694609996,59.61653628000204,53541.78828696001 2023-10-07,23:23:31.000,280,11009477,14085,0,1696721010,13098.903276749996,59.65883105999819,53541.77431272 2023-10-07,23:23:32.000,280,11009517,14165,0,1696721011,13098.970639849991,59.66588019000483,53541.82322256 2023-10-07,23:23:33.000,280,11009516,14445,0,1696721012,13098.97737616,59.644732799999474,53541.83719680001 2023-10-07,23:23:34.000,280,11009478,14485,0,1696721013,13098.95716723,59.694076710002264,53541.8022612 2023-10-07,23:23:35.000,280,11009529,14365,0,1696721014,13098.91001305999,59.72932235999906,53541.66950592001 2023-10-07,23:23:36.000,280,11009436,14325,0,1696721015,13098.89654044,59.72932235999906,53541.71142864001 2023-10-07,23:23:37.000,280,11009497,14525,0,1696721016,13098.943694609996,59.7222732299997,53541.78129984 2023-10-07,23:23:38.000,280,11009500,14565,0,1696721017,13098.9369583,59.79276453000057,53541.74636424 2023-10-07,23:23:39.000,280,11009483,14365,0,1696721018,13098.89654044,59.79981365999993,53541.69046728001 2023-10-07,23:23:40.000,280,11009490,14565,0,1696721019,13098.943694609996,59.82801018000464,53541.66251880001 2023-10-07,23:23:41.000,280,11009495,14125,0,1696721020,13099.004321399996,59.82801018000464,53541.74636424 2023-10-07,23:23:42.000,280,11009517,14205,0,1696721021,13099.024530329996,59.87735409000015,53541.76033848001 2023-10-07,23:23:43.000,280,11009475,14605,0,1696721022,13099.011057709991,59.870304960000794,53541.76033848001 2023-10-07,23:23:44.000,280,11009506,14565,0,1696721023,13098.997585090001,59.92669800000294,53541.72540288 2023-10-07,23:23:45.000,280,11009489,14325,0,1696721024,13098.9369583,59.9689927799991,53541.66251880001 2023-10-07,23:23:46.000,280,11009468,14565,0,1696721025,13098.984112469996,60.02538582000125,53541.59264760001 2023-10-07,23:23:47.000,280,11009493,14845,0,1696721026,13099.051475569991,60.00423843000317,53541.70444152 2023-10-07,23:23:48.000,280,11009458,14445,0,1696721027,13099.044739259996,60.06063146999804,53541.77431272 2023-10-07,23:23:49.000,280,11009465,14205,0,1696721028,13099.004321399996,60.06768060000468,53541.76033848001 2023-10-07,23:23:50.000,280,11009467,14525,0,1696721029,13099.031266639991,60.12407363999955,53541.697454400004 2023-10-07,23:23:51.000,280,11009509,14365,0,1696721030,13099.024530329996,60.152270160004264,53541.75335136 2023-10-07,23:23:52.000,280,11009455,14565,0,1696721031,13099.017794020001,60.152270160004264,53541.69046728001 2023-10-07,23:23:53.000,280,11009522,14365,0,1696721032,13099.038002950001,60.18751581000106,53541.72540288 2023-10-07,23:23:54.000,280,11009466,14405,0,1696721033,13099.004321399996,60.19456494000042,53541.65553168 2023-10-07,23:23:55.000,280,11009492,14205,0,1696721034,13098.963903539996,60.222761459997855,53541.68348016 2023-10-07,23:23:56.000,280,11009462,14205,0,1696721035,13098.997585090001,60.222761459997855,53541.73239 2023-10-07,23:23:57.000,280,11009528,14165,0,1696721036,13098.997585090001,60.24390885000321,53541.75335136 2023-10-07,23:23:58.000,280,11009473,14245,0,1696721037,13098.95716723,60.30030188999808,53541.77431272 2023-10-07,23:23:59.000,280,11009521,14525,0,1696721038,13098.930221989991,60.265056240001286,53541.66251880001 2023-10-07,23:24:00.000,280,11009507,14445,0,1696721039,13098.88980412999,60.30735102000472,53541.67649304 2023-10-07,23:24:01.000,280,11009496,14445,0,1696721040,13098.923485679996,60.30735102000472,53541.697454400004 2023-10-07,23:24:02.000,280,11009462,14405,0,1696721041,13098.822441029995,60.35669493000023,53541.58566048 2023-10-07,23:24:03.000,280,11009472,14445,0,1696721042,13098.822441029995,60.38489144999767,53541.57867336 2023-10-07,23:24:04.000,280,11009513,14205,0,1696721043,13098.77528686,60.39898971000366,53541.57867336 2023-10-07,23:24:05.000,280,11009478,14485,0,1696721044,13098.802232099995,60.37784231999831,53541.65553168 2023-10-07,23:24:06.000,280,11009499,14405,0,1696721045,13098.76855054999,60.4271862300011,53541.66950592001 2023-10-07,23:24:07.000,280,11009497,14565,0,1696721046,13098.75507793,60.39898971000366,53541.66251880001 2023-10-07,23:24:08.000,280,11009499,14525,0,1696721047,13098.67424221,60.441284489999816,53541.64155744001 2023-10-07,23:24:09.000,280,11009512,14445,0,1696721048,13098.63382435,60.46948101000453,53541.557712 2023-10-07,23:24:10.000,280,11009493,14325,0,1696721049,13098.59340649,60.504726660001324,53541.550724880006 2023-10-07,23:24:11.000,280,11009525,14445,0,1696721050,13098.57319756,60.40603884000302,53541.550724880006 2023-10-07,23:24:12.000,280,11009469,14605,0,1696721051,13098.59340649,60.47653014000389,53541.550724880006 2023-10-07,23:24:13.000,280,11009467,14645,0,1696721052,13098.559724939994,60.448333619999175,53541.54373776001 2023-10-07,23:24:14.000,280,11009475,14565,0,1696721053,13098.499098149994,60.441284489999816,53541.4878408 2023-10-07,23:24:15.000,280,11009505,14365,0,1696721054,13098.418262429994,60.455382749998535,53541.37604688001 2023-10-07,23:24:16.000,280,11009478,14245,0,1696721055,13098.411526119999,60.448333619999175,53541.41098248 2023-10-07,23:24:17.000,280,11009533,14565,0,1696721056,13098.350899329998,60.4271862300011,53541.45290520001 2023-10-07,23:24:18.000,280,11009477,14165,0,1696721057,13098.303745159988,60.40603884000302,53541.431943840005 2023-10-07,23:24:19.000,280,11009491,14325,0,1696721058,13098.236382059993,60.40603884000302,53541.383034000006 2023-10-07,23:24:20.000,280,11009489,14285,0,1696721059,13098.202700510003,60.38489144999767,53541.40399536001 2023-10-07,23:24:21.000,280,11009477,14365,0,1696721060,13098.216173129993,60.37784231999831,53541.50880216 2023-10-07,23:24:22.000,280,11009432,14645,0,1696721061,13098.175755269993,60.36374405999959,53541.44591808 2023-10-07,23:24:23.000,280,11009505,14765,0,1696721062,13098.115128479993,60.314400150004076,53541.40399536001 2023-10-07,23:24:24.000,280,11009480,14605,0,1696721063,13098.007347519997,60.321449280003435,53541.383034000006 2023-10-07,23:24:25.000,280,11009460,14645,0,1696721064,13097.960193350002,60.29325275999872,53541.39002112 2023-10-07,23:24:26.000,280,11009455,14725,0,1696721065,13097.892830249992,60.30030188999808,53541.29220144 2023-10-07,23:24:27.000,280,11009502,14605,0,1696721066,13097.879357630001,60.24390885000321,53541.3480984 2023-10-07,23:24:28.000,280,11009455,14405,0,1696721067,13097.818730840001,60.25800711000193,53541.32713704001 2023-10-07,23:24:29.000,280,11009489,14765,0,1696721068,13097.744631429996,60.22981059000449,53541.27124008 2023-10-07,23:24:30.000,280,11009514,14405,0,1696721069,13097.69074094999,60.25095798000257,53541.25027872 2023-10-07,23:24:31.000,280,11009499,14525,0,1696721070,13097.69747726,60.23685972000385,53541.30617568001 2023-10-07,23:24:32.000,280,11009455,14365,0,1696721071,13097.643586779996,60.215712329998496,53541.29918856 2023-10-07,23:24:33.000,280,11009509,14325,0,1696721072,13097.603168919995,60.215712329998496,53541.29220144 2023-10-07,23:24:34.000,280,11009437,14605,0,1696721073,13097.50886057999,60.222761459997855,53541.1035492 2023-10-07,23:24:35.000,280,11009472,14485,0,1696721074,13097.52906950999,60.17341755000234,53541.215343120006 2023-10-07,23:24:36.000,280,11009501,14765,0,1696721075,13097.542542129995,60.152270160004264,53541.34111128 2023-10-07,23:24:37.000,280,11009512,14685,0,1696721076,13097.502124269995,60.10997538000083,53541.3480984 2023-10-07,23:24:38.000,280,11009474,14565,0,1696721077,13097.47517903,60.13112276999891,53541.383034000006 2023-10-07,23:24:39.000,280,11009486,14725,0,1696721078,13097.4549701,60.081778860003396,53541.30617568001 2023-10-07,23:24:40.000,280,11009507,14605,0,1696721079,13097.380870689994,60.095877120002115,53541.20136888 2023-10-07,23:24:41.000,280,11009537,14605,0,1696721080,13097.38760699999,60.06768060000468,53541.20835600001 2023-10-07,23:24:42.000,280,11009472,14605,0,1696721081,13097.40781592999,60.053582339998684,53541.25027872 2023-10-07,23:24:43.000,280,11009499,14765,0,1696721082,13097.40781592999,60.053582339998684,53541.20835600001 2023-10-07,23:24:44.000,280,11009466,14525,0,1696721083,13097.35392545,60.039484079999966,53541.20136888 2023-10-07,23:24:45.000,280,11009460,14605,0,1696721084,13097.38760699999,59.96194364999974,53541.2432916 2023-10-07,23:24:46.000,280,11009504,14805,0,1696721085,13097.42802485999,59.95489452000038,53541.29918856 2023-10-07,23:24:47.000,280,11009487,14725,0,1696721086,13097.38760699999,59.9337471300023,53541.23630448001 2023-10-07,23:24:48.000,280,11009500,14485,0,1696721087,13097.39434331,59.9337471300023,53541.25726584001 2023-10-07,23:24:49.000,280,11009445,14605,0,1696721088,13097.360661759994,59.92669800000294,53541.20835600001 2023-10-07,23:24:50.000,280,11009509,14605,0,1696721089,13097.37413438,59.905550610004866,53541.194381760004 2023-10-07,23:24:51.000,280,11009477,14685,0,1696721090,13097.40781592999,59.856206700002076,53541.215343120006 2023-10-07,23:24:52.000,280,11009458,14645,0,1696721091,13097.441497479995,59.84210844000336,53541.2432916 2023-10-07,23:24:53.000,280,11009491,14565,0,1696721092,13097.40781592999,59.870304960000794,53541.20136888 2023-10-07,23:24:54.000,280,11009457,14405,0,1696721093,13097.42802485999,59.84210844000336,53541.215343120006 2023-10-07,23:24:55.000,280,11009509,14685,0,1696721094,13097.461706409995,59.79981365999993,53541.11752344001 2023-10-07,23:24:56.000,280,11009496,14565,0,1696721095,13097.41455224,59.79981365999993,53541.13848480001 2023-10-07,23:24:57.000,280,11009505,14525,0,1696721096,13097.48865164999,59.806862789999286,53541.20136888 2023-10-07,23:24:58.000,280,11009483,14685,0,1696721097,13097.481915339995,59.77161714000249,53541.194381760004 2023-10-07,23:24:59.000,280,11009478,14405,0,1696721098,13097.441497479995,59.77161714000249,53541.15245904 2023-10-07,23:25:00.000,280,11009471,14605,0,1696721099,13097.461706409995,59.75046975000441,53541.20835600001 2023-10-07,23:25:01.000,280,11009480,14525,0,1696721100,13097.522333199995,59.70817497000098,53541.29220144 2023-10-07,23:25:02.000,280,11009507,14485,0,1696721101,13097.53580582,59.70112584000162,53541.32014992 2023-10-07,23:25:03.000,280,11009522,14365,0,1696721102,13097.52906950999,59.66588019000483,53541.194381760004 2023-10-07,23:25:04.000,280,11009477,14365,0,1696721103,13097.461706409995,59.679978450003546,53541.22931736 2023-10-07,23:25:05.000,280,11009437,14885,0,1696721104,13097.44823378999,59.65883105999819,53541.13149768 2023-10-07,23:25:06.000,280,11009464,14645,0,1696721105,13097.441497479995,59.644732799999474,53541.18739464001 2023-10-07,23:25:07.000,280,11009504,14565,0,1696721106,13097.502124269995,59.61653628000204,53541.29220144 2023-10-07,23:25:08.000,280,11009492,14485,0,1696721107,13097.49538796,59.59538889000396,53541.33412416001 2023-10-07,23:25:09.000,280,11009487,14605,0,1696721108,13097.50886057999,59.60243802000332,53541.33412416001 2023-10-07,23:25:10.000,280,11009456,14645,0,1696721109,13097.4549701,59.60243802000332,53541.29220144 2023-10-07,23:25:11.000,280,11009497,15085,0,1696721110,13097.441497479995,59.60243802000332,53541.28521432001 2023-10-07,23:25:12.000,280,11009466,14525,0,1696721111,13097.42802485999,59.59538889000396,53541.313162800005 2023-10-07,23:25:13.000,280,11009476,14565,0,1696721112,13097.441497479995,59.60948715000268,53541.32014992 2023-10-07,23:25:14.000,280,11009487,14605,0,1696721113,13097.37413438,59.57424149999861,53541.28521432001 2023-10-07,23:25:15.000,280,11009503,14445,0,1696721114,13097.35392545,59.65178192999883,53541.2432916 2023-10-07,23:25:16.000,280,11009491,14565,0,1696721115,13097.39434331,59.644732799999474,53541.32014992 2023-10-07,23:25:17.000,280,11009462,14325,0,1696721116,13097.421288549995,59.6235854100014,53541.32713704001 2023-10-07,23:25:18.000,280,11009485,14525,0,1696721117,13097.401079619995,59.59538889000396,53541.362072640004 2023-10-07,23:25:19.000,280,11009458,14565,0,1696721118,13097.32698020999,59.59538889000396,53541.25027872 2023-10-07,23:25:20.000,280,11009479,14565,0,1696721119,13097.313507589999,59.60243802000332,53541.27124008 2023-10-07,23:25:21.000,280,11009522,14485,0,1696721120,13097.300034969994,59.5883397600046,53541.2432916 2023-10-07,23:25:22.000,280,11009513,14365,0,1696721121,13097.273089729999,59.60948715000268,53541.23630448001 2023-10-07,23:25:23.000,280,11009491,14245,0,1696721122,13097.279826039994,59.59538889000396,53541.2782272 2023-10-07,23:25:24.000,280,11009504,14645,0,1696721123,13097.239408179994,59.581290629997966,53541.29220144 2023-10-07,23:25:25.000,280,11009486,14725,0,1696721124,13097.300034969994,59.581290629997966,53541.25027872 2023-10-07,23:25:26.000,280,11009466,14165,0,1696721125,13097.30677127999,59.53899585000181,53541.32014992 2023-10-07,23:25:27.000,280,11009503,14485,0,1696721126,13097.320243899994,59.53899585000181,53541.313162800005 2023-10-07,23:25:28.000,280,11009511,14885,0,1696721127,13097.279826039994,59.52489759000309,53541.313162800005 2023-10-07,23:25:29.000,280,11009499,14365,0,1696721128,13097.225935559989,59.510799330004374,53541.29220144 2023-10-07,23:25:30.000,280,11009485,14645,0,1696721129,13097.259617109994,59.53899585000181,53541.22931736 2023-10-07,23:25:31.000,280,11009501,14765,0,1696721130,13097.28656234999,59.517848460003734,53541.25726584001 2023-10-07,23:25:32.000,280,11009490,14685,0,1696721131,13097.33371652,59.53899585000181,53541.313162800005 2023-10-07,23:25:33.000,280,11009463,14565,0,1696721132,13097.40781592999,59.510799330004374,53541.29918856 2023-10-07,23:25:34.000,280,11009484,14605,0,1696721133,13097.401079619995,59.49670106999838,53541.32713704001 2023-10-07,23:25:35.000,280,11009493,14965,0,1696721134,13097.39434331,59.50375019999774,53541.264252960005 2023-10-07,23:25:36.000,280,11009505,14805,0,1696721135,13097.42802485999,59.468504550000944,53541.215343120006 2023-10-07,23:25:37.000,280,11009478,14725,0,1696721136,13097.46844271999,59.4755536800003,53541.313162800005 2023-10-07,23:25:38.000,280,11009522,14445,0,1696721137,13097.50886057999,59.4755536800003,53541.33412416001 2023-10-07,23:25:39.000,280,11009482,14365,0,1696721138,13097.47517903,59.468504550000944,53541.28521432001 2023-10-07,23:25:40.000,280,11009535,14605,0,1696721139,13097.582959989995,59.447357160002866,53541.39002112 2023-10-07,23:25:41.000,280,11009468,14565,0,1696721140,13097.684004639996,59.43325890000415,53541.39700824 2023-10-07,23:25:42.000,280,11009453,14325,0,1696721141,13097.684004639996,59.44030803000351,53541.34111128 2023-10-07,23:25:43.000,280,11009432,14845,0,1696721142,13097.724422499996,59.43325890000415,53541.41098248 2023-10-07,23:25:44.000,280,11009497,14405,0,1696721143,13097.744631429996,59.405062379999436,53541.36905976 2023-10-07,23:25:45.000,280,11009483,14445,0,1696721144,13097.704213569996,59.44030803000351,53541.30617568001 2023-10-07,23:25:46.000,280,11009476,14405,0,1696721145,13097.838939770001,59.468504550000944,53541.3480984 2023-10-07,23:25:47.000,280,11009503,14525,0,1696721146,13097.865885009996,59.454406290002225,53541.34111128 2023-10-07,23:25:48.000,280,11009477,14525,0,1696721147,13097.980402280002,59.447357160002866,53541.33412416001 2023-10-07,23:25:49.000,280,11009486,14525,0,1696721148,13097.966929659997,59.48260280999966,53541.2432916 2023-10-07,23:25:50.000,280,11009488,14565,0,1696721149,13097.966929659997,59.48965193999902,53541.28521432001 2023-10-07,23:25:51.000,280,11009459,14285,0,1696721150,13098.034292759992,59.48260280999966,53541.34111128 2023-10-07,23:25:52.000,280,11009511,14445,0,1696721151,13098.094919549992,59.49670106999838,53541.39002112 2023-10-07,23:25:53.000,280,11009447,14165,0,1696721152,13098.121864790002,59.50375019999774,53541.383034000006 2023-10-07,23:25:54.000,280,11009468,14365,0,1696721153,13098.115128479993,59.55309411000053,53541.37604688001 2023-10-07,23:25:55.000,280,11009475,14525,0,1696721154,13098.115128479993,59.56719236999925,53541.32713704001 2023-10-07,23:25:56.000,280,11009476,14325,0,1696721155,13098.236382059993,59.53899585000181,53541.431943840005 2023-10-07,23:25:57.000,280,11009490,14645,0,1696721156,13098.276799919993,59.57424149999861,53541.45290520001 2023-10-07,23:25:58.000,280,11009465,14565,0,1696721157,13098.270063609998,59.5883397600046,53541.53675064 2023-10-07,23:25:59.000,280,11009482,14645,0,1696721158,13098.209436819998,59.637683670000115,53541.45290520001 2023-10-07,23:26:00.000,280,11009478,14565,0,1696721159,13098.243118369988,59.65178192999883,53541.47386656001 2023-10-07,23:26:01.000,280,11009506,14445,0,1696721160,13098.243118369988,59.679978450003546,53541.57168624001 2023-10-07,23:26:02.000,280,11009518,14205,0,1696721161,13098.283536229988,59.679978450003546,53541.550724880006 2023-10-07,23:26:03.000,280,11009528,14245,0,1696721162,13098.236382059993,59.70112584000162,53541.550724880006 2023-10-07,23:26:04.000,280,11009452,14445,0,1696721163,13098.290272539998,59.73637148999842,53541.53675064 2023-10-07,23:26:05.000,280,11009504,14485,0,1696721164,13098.249854679998,59.75046975000441,53541.52277640001 2023-10-07,23:26:06.000,280,11009476,14565,0,1696721165,13098.303745159988,59.76456801000313,53541.57168624001 2023-10-07,23:26:07.000,280,11009471,14485,0,1696721166,13098.310481469998,59.77161714000249,53541.70444152 2023-10-07,23:26:08.000,280,11009528,14445,0,1696721167,13098.303745159988,59.78571540000121,53541.68348016 2023-10-07,23:26:09.000,280,11009495,14565,0,1696721168,13098.310481469998,59.79276453000057,53541.697454400004 2023-10-07,23:26:10.000,280,11009499,14485,0,1696721169,13098.290272539998,59.79276453000057,53541.65553168 2023-10-07,23:26:11.000,280,11009474,14565,0,1696721170,13098.283536229988,59.79981365999993,53541.67649304 2023-10-07,23:26:12.000,280,11009469,14485,0,1696721171,13098.357635639994,59.79981365999993,53541.75335136 2023-10-07,23:26:13.000,280,11009489,14245,0,1696721172,13098.330690399998,59.79276453000057,53541.816235440005 2023-10-07,23:26:14.000,280,11009515,14445,0,1696721173,13098.303745159988,59.82801018000464,53541.75335136 2023-10-07,23:26:15.000,280,11009512,14485,0,1696721174,13098.222909439988,59.84915757000272,53541.77431272 2023-10-07,23:26:16.000,280,11009501,14645,0,1696721175,13098.243118369988,59.835059310004,53541.70444152 2023-10-07,23:26:17.000,280,11009548,14605,0,1696721176,13098.249854679998,59.835059310004,53541.73937712001 2023-10-07,23:26:18.000,280,11009486,14605,0,1696721177,13098.290272539998,59.79981365999993,53541.71142864001 2023-10-07,23:26:19.000,280,11009487,14405,0,1696721178,13098.209436819998,59.813911919998645,53541.66251880001 2023-10-07,23:26:20.000,280,11009485,14245,0,1696721179,13098.195964199993,59.79981365999993,53541.697454400004 2023-10-07,23:26:21.000,280,11009530,14565,0,1696721180,13098.202700510003,59.79981365999993,53541.65553168 2023-10-07,23:26:22.000,280,11009509,14445,0,1696721181,13098.276799919993,59.75751888000377,53541.74636424 2023-10-07,23:26:23.000,280,11009497,14445,0,1696721182,13098.276799919993,59.79276453000057,53541.78129984 2023-10-07,23:26:24.000,280,11009484,14285,0,1696721183,13098.243118369988,59.79276453000057,53541.718415760006 2023-10-07,23:26:25.000,280,11009497,14405,0,1696721184,13098.216173129993,59.78571540000121,53541.66251880001 2023-10-07,23:26:26.000,280,11009465,14525,0,1696721185,13098.216173129993,59.813911919998645,53541.648544560005 2023-10-07,23:26:27.000,280,11009498,14365,0,1696721186,13098.236382059993,59.75751888000377,53541.70444152 2023-10-07,23:26:28.000,280,11009496,14205,0,1696721187,13098.283536229988,59.75751888000377,53541.70444152 2023-10-07,23:26:29.000,280,11009516,14205,0,1696721188,13098.236382059993,59.7222732299997,53541.68348016 2023-10-07,23:26:30.000,280,11009509,14365,0,1696721189,13098.195964199993,59.687027580002905,53541.63457032 2023-10-07,23:26:31.000,280,11009454,14245,0,1696721190,13098.202700510003,59.679978450003546,53541.75335136 2023-10-07,23:26:32.000,280,11009473,14045,0,1696721191,13098.169018959998,59.70112584000162,53541.718415760006 2023-10-07,23:26:33.000,280,11009519,14485,0,1696721192,13098.121864790002,59.644732799999474,53541.73239 2023-10-07,23:26:34.000,280,11009482,14565,0,1696721193,13098.047765379997,59.687027580002905,53541.62059608001 2023-10-07,23:26:35.000,280,11009485,14325,0,1696721194,13098.041029070002,59.66588019000483,53541.62059608001 2023-10-07,23:26:36.000,280,11009499,14285,0,1696721195,13098.128601099997,59.5883397600046,53541.697454400004 2023-10-07,23:26:37.000,280,11009494,14325,0,1696721196,13098.088183239997,59.59538889000396,53541.73239 2023-10-07,23:26:38.000,280,11009468,14405,0,1696721197,13098.108392169997,59.57424149999861,53541.66950592001 2023-10-07,23:26:39.000,280,11009485,14205,0,1696721198,13098.041029070002,59.517848460003734,53541.718415760006 2023-10-07,23:26:40.000,280,11009466,14445,0,1696721199,13098.061238000002,59.49670106999838,53541.72540288 2023-10-07,23:26:41.000,280,11009490,14645,0,1696721200,13097.993874899992,59.461455420001585,53541.73239 2023-10-07,23:26:42.000,280,11009511,14445,0,1696721201,13097.960193350002,59.43325890000415,53541.718415760006 2023-10-07,23:26:43.000,280,11009482,14685,0,1696721202,13097.913039179992,59.39096412000072,53541.76033848001 2023-10-07,23:26:44.000,280,11009531,14365,0,1696721203,13097.892830249992,59.398013250000076,53541.697454400004 2023-10-07,23:26:45.000,280,11009511,14085,0,1696721204,13097.845676079996,59.35571847000392,53541.697454400004 2023-10-07,23:26:46.000,280,11009513,14565,0,1696721205,13097.899566560001,59.29227630000241,53541.69046728001 2023-10-07,23:26:47.000,280,11009500,14565,0,1696721206,13097.818730840001,59.271128910004336,53541.68348016 2023-10-07,23:26:48.000,280,11009504,14565,0,1696721207,13097.818730840001,59.25703064999834,53541.73239 2023-10-07,23:26:49.000,280,11009474,14485,0,1696721208,13097.785049289996,59.2640797799977,53541.71142864001 2023-10-07,23:26:50.000,280,11009520,14325,0,1696721209,13097.751367739991,59.221785000001546,53541.557712 2023-10-07,23:26:51.000,280,11009486,14205,0,1696721210,13097.73789512,59.21473587000219,53541.61360896 2023-10-07,23:26:52.000,280,11009464,14525,0,1696721211,13097.771576669991,59.20768674000283,53541.697454400004 2023-10-07,23:26:53.000,280,11009509,14365,0,1696721212,13097.771576669991,59.15129370000068,53541.65553168 2023-10-07,23:26:54.000,280,11009509,14405,0,1696721213,13097.771576669991,59.11604805000388,53541.648544560005 2023-10-07,23:26:55.000,280,11009497,14685,0,1696721214,13097.73789512,59.059655010001734,53541.59264760001 2023-10-07,23:26:56.000,280,11009490,14125,0,1696721215,13097.67726833,59.08080239999981,53541.50880216 2023-10-07,23:26:57.000,280,11009526,14365,0,1696721216,13097.63685047,59.03850762000366,53541.51578928 2023-10-07,23:26:58.000,280,11009488,14325,0,1696721217,13097.751367739991,59.0314584900043,53541.56469912 2023-10-07,23:26:59.000,280,11009483,14765,0,1696721218,13097.73789512,59.003261969999585,53541.58566048 2023-10-07,23:27:00.000,280,11009508,14245,0,1696721219,13097.785049289996,58.996212840000226,53541.52277640001 2023-10-07,23:27:01.000,280,11009464,14445,0,1696721220,13097.771576669991,58.97506545000215,53541.50880216 2023-10-07,23:27:02.000,280,11009456,14325,0,1696721221,13097.811994529991,58.91162328000064,53541.57168624001 2023-10-07,23:27:03.000,280,11009458,14645,0,1696721222,13097.879357630001,58.89047589000256,53541.550724880006 2023-10-07,23:27:04.000,280,11009484,14685,0,1696721223,13097.865885009996,58.89047589000256,53541.53675064 2023-10-07,23:27:05.000,280,11009488,14525,0,1696721224,13097.832203459991,58.869328500004485,53541.52277640001 2023-10-07,23:27:06.000,280,11009497,14565,0,1696721225,13097.913039179992,58.89047589000256,53541.50880216 2023-10-07,23:27:07.000,280,11009525,14445,0,1696721226,13097.906302869997,58.85523023999849,53541.54373776001 2023-10-07,23:27:08.000,280,11009486,14445,0,1696721227,13098.041029070002,58.827033720001054,53541.557712 2023-10-07,23:27:09.000,280,11009490,14365,0,1696721228,13098.027556449997,58.827033720001054,53541.56469912 2023-10-07,23:27:10.000,280,11009494,14565,0,1696721229,13098.101655860002,58.79178807000426,53541.56469912 2023-10-07,23:27:11.000,280,11009459,14685,0,1696721230,13098.128601099997,58.770640679998905,53541.57168624001 2023-10-07,23:27:12.000,280,11009468,14565,0,1696721231,13098.195964199993,58.73539503000211,53541.56469912 2023-10-07,23:27:13.000,280,11009511,14685,0,1696721232,13098.202700510003,58.72129677000339,53541.56469912 2023-10-07,23:27:14.000,280,11009518,14285,0,1696721233,13098.222909439988,58.70719851000467,53541.56469912 2023-10-07,23:27:15.000,280,11009471,14605,0,1696721234,13098.290272539998,58.72834590000275,53541.60662184 2023-10-07,23:27:16.000,280,11009497,14925,0,1696721235,13098.371108259998,58.70719851000467,53541.64155744001 2023-10-07,23:27:17.000,280,11009545,14365,0,1696721236,13098.458680289994,58.68605111999932,53541.697454400004 2023-10-07,23:27:18.000,280,11009473,14365,0,1696721237,13098.539516009994,58.62965808000445,53541.73239 2023-10-07,23:27:19.000,280,11009515,14725,0,1696721238,13098.532779699999,58.601461559999734,53541.68348016 2023-10-07,23:27:20.000,280,11009482,14365,0,1696721239,13098.600142799995,58.601461559999734,53541.73239 2023-10-07,23:27:21.000,280,11009504,14365,0,1696721240,13098.701187449995,58.62260894999781,53541.74636424 2023-10-07,23:27:22.000,280,11009504,14765,0,1696721241,13098.71466007,58.587363300001016,53541.80924832001 2023-10-07,23:27:23.000,280,11009493,14605,0,1696721242,13098.782023169995,58.5732650400023,53541.78129984 2023-10-07,23:27:24.000,280,11009495,14845,0,1696721243,13098.822441029995,58.52392112999951,53541.74636424 2023-10-07,23:27:25.000,280,11009483,14845,0,1696721244,13098.91674937,58.51687200000015,53541.767325600005 2023-10-07,23:27:26.000,280,11009463,14645,0,1696721245,13098.95716723,58.48867548000271,53541.767325600005 2023-10-07,23:27:27.000,280,11009464,14685,0,1696721246,13099.051475569991,58.51687200000015,53541.80924832001 2023-10-07,23:27:28.000,280,11009483,14525,0,1696721247,13099.091893429992,58.54506852000486,53541.85117104 2023-10-07,23:27:29.000,280,11009493,14605,0,1696721248,13099.112102359992,58.50277374000143,53541.89309376 2023-10-07,23:27:30.000,280,11009480,14685,0,1696721249,13099.145783909997,58.45342982999864,53541.83020968001 2023-10-07,23:27:31.000,280,11009449,14685,0,1696721250,13099.132311289992,58.45342982999864,53541.80924832001 2023-10-07,23:27:32.000,280,11009498,14645,0,1696721251,13099.267037489997,58.460478959998,53541.87911952001 2023-10-07,23:27:33.000,280,11009496,14725,0,1696721252,13099.327664279997,58.48867548000271,53541.935016480005 2023-10-07,23:27:34.000,280,11009469,14405,0,1696721253,13099.374818449993,58.50982287000079,53542.00488768001 2023-10-07,23:27:35.000,280,11009479,14405,0,1696721254,13099.368082139998,58.53097025999887,53542.032836160004 2023-10-07,23:27:36.000,280,11009499,14805,0,1696721255,13099.401763690003,58.54506852000486,53541.94899072 2023-10-07,23:27:37.000,280,11009473,14645,0,1696721256,13099.435445239993,58.54506852000486,53542.032836160004 2023-10-07,23:27:38.000,280,11009505,14525,0,1696721257,13099.415236309993,58.56621591000294,53541.97693920001 2023-10-07,23:27:39.000,280,11009490,14605,0,1696721258,13099.374818449993,58.56621591000294,53541.983926320005 2023-10-07,23:27:40.000,280,11009494,14725,0,1696721259,13099.442181549988,58.56621591000294,53541.97693920001 2023-10-07,23:27:41.000,280,11009483,14525,0,1696721260,13099.489335719998,58.594412430000375,53542.07475888001 2023-10-07,23:27:42.000,280,11009460,14365,0,1696721261,13099.516280959993,58.58031417000166,53542.032836160004 2023-10-07,23:27:43.000,280,11009482,14565,0,1696721262,13099.496072029993,58.601461559999734,53542.02584904001 2023-10-07,23:27:44.000,280,11009500,14685,0,1696721263,13099.516280959993,58.601461559999734,53542.032836160004 2023-10-07,23:27:45.000,280,11009464,14405,0,1696721264,13099.469126789998,58.6719528600006,53542.04681040001 2023-10-07,23:27:46.000,280,11009485,14525,0,1696721265,13099.516280959993,58.70719851000467,53542.032836160004 2023-10-07,23:27:47.000,280,11009469,14805,0,1696721266,13099.570171439998,58.70014937999804,53542.08873312 2023-10-07,23:27:48.000,280,11009466,14765,0,1696721267,13099.576907749994,58.72129677000339,53542.081746 2023-10-07,23:27:49.000,280,11009451,14685,0,1696721268,13099.556698819993,58.74949329000083,53542.14463008001 2023-10-07,23:27:50.000,280,11009484,14525,0,1696721269,13099.516280959993,58.770640679998905,53542.081746 2023-10-07,23:27:51.000,280,11009512,14565,0,1696721270,13099.529753579998,58.777689809998265,53542.20751416 2023-10-07,23:27:52.000,280,11009482,14565,0,1696721271,13099.523017269988,58.827033720001054,53542.09572024001 2023-10-07,23:27:53.000,280,11009462,14645,0,1696721272,13099.489335719998,58.84113197999977,53542.151617200005 2023-10-07,23:27:54.000,280,11009460,14645,0,1696721273,13099.421972620003,58.85523023999849,53542.10969448 2023-10-07,23:27:55.000,280,11009473,14485,0,1696721274,13099.408499999998,58.89752502000192,53542.1166816 2023-10-07,23:27:56.000,280,11009419,14565,0,1696721275,13099.448917859998,58.92572153999936,53542.221488400006 2023-10-07,23:27:57.000,280,11009504,14845,0,1696721276,13099.415236309993,58.89047589000256,53542.17956568 2023-10-07,23:27:58.000,280,11009483,14685,0,1696721277,13099.341136900002,58.93981979999808,53542.21450128001 2023-10-07,23:27:59.000,280,11009523,14725,0,1696721278,13099.206410699997,58.97506545000215,53542.1166816 2023-10-07,23:28:00.000,280,11009509,14645,0,1696721279,13099.179465460002,58.95391806000407,53542.151617200005 2023-10-07,23:28:01.000,280,11009493,14365,0,1696721280,13099.145783909997,58.95391806000407,53542.24244976001 2023-10-07,23:28:02.000,280,11009487,14285,0,1696721281,13099.098629740001,58.95391806000407,53542.23546264 2023-10-07,23:28:03.000,280,11009472,14325,0,1696721282,13099.038002950001,58.94686893000471,53542.221488400006 2023-10-07,23:28:04.000,280,11009486,14565,0,1696721283,13098.97737616,58.96096719000343,53542.17257856001 2023-10-07,23:28:05.000,280,11009504,14525,0,1696721284,13098.903276749996,58.92572153999936,53542.1865528 2023-10-07,23:28:06.000,280,11009466,14325,0,1696721285,13098.91001305999,58.95391806000407,53542.200527040004 2023-10-07,23:28:07.000,280,11009530,14525,0,1696721286,13098.822441029995,58.91867241,53542.17956568 2023-10-07,23:28:08.000,280,11009457,14445,0,1696721287,13098.741605309995,58.8834267600032,53542.13764296 2023-10-07,23:28:09.000,280,11009460,14725,0,1696721288,13098.64729696999,58.8834267600032,53542.12366872001 2023-10-07,23:28:10.000,280,11009489,14805,0,1696721289,13098.57319756,58.89047589000256,53541.983926320005 2023-10-07,23:28:11.000,280,11009503,14285,0,1696721290,13098.52604338999,58.876377630003844,53542.081746 2023-10-07,23:28:12.000,280,11009489,14565,0,1696721291,13098.499098149994,58.84113197999977,53542.13065584 2023-10-07,23:28:13.000,280,11009467,14485,0,1696721292,13098.46541659999,58.79883720000362,53542.10969448 2023-10-07,23:28:14.000,280,11009450,14845,0,1696721293,13098.377844569994,58.763591549999546,53542.1166816 2023-10-07,23:28:15.000,280,11009533,14565,0,1696721294,13098.263327299988,58.72129677000339,53542.00488768001 2023-10-07,23:28:16.000,280,11009541,14885,0,1696721295,13098.256590989993,58.72834590000275,53542.06078464 2023-10-07,23:28:17.000,280,11009487,14525,0,1696721296,13098.209436819998,58.68605111999932,53542.03982328 2023-10-07,23:28:18.000,280,11009458,14525,0,1696721297,13098.189227889998,58.66490373000124,53542.07475888001 2023-10-07,23:28:19.000,280,11009513,14525,0,1696721298,13098.061238000002,58.650805470002524,53541.96995208 2023-10-07,23:28:20.000,280,11009475,14885,0,1696721299,13098.081446930002,58.636707210003806,53541.983926320005 2023-10-07,23:28:21.000,280,11009490,14725,0,1696721300,13098.108392169997,58.62260894999781,53542.053797520006 2023-10-07,23:28:22.000,280,11009504,14725,0,1696721301,13098.054501689992,58.60851068999909,53542.06777176 2023-10-07,23:28:23.000,280,11009503,14485,0,1696721302,13098.041029070002,58.55211765000422,53542.053797520006 2023-10-07,23:28:24.000,280,11009483,14685,0,1696721303,13097.993874899992,58.58031417000166,53541.97693920001 2023-10-07,23:28:25.000,280,11009526,14405,0,1696721304,13097.906302869997,58.5732650400023,53541.96296496 2023-10-07,23:28:26.000,280,11009484,14565,0,1696721305,13097.852412389992,58.55916678000358,53541.91405512 2023-10-07,23:28:27.000,280,11009494,14645,0,1696721306,13097.845676079996,58.52392112999951,53541.92802936001 2023-10-07,23:28:28.000,280,11009504,14365,0,1696721307,13097.859148700001,58.54506852000486,53541.9420036 2023-10-07,23:28:29.000,280,11009474,14685,0,1696721308,13097.771576669991,58.53097025999887,53541.865145280004 2023-10-07,23:28:30.000,280,11009521,14605,0,1696721309,13097.778312980001,58.538019389998226,53541.85117104 2023-10-07,23:28:31.000,280,11009505,14885,0,1696721310,13097.764840359996,58.50982287000079,53541.91405512 2023-10-07,23:28:32.000,280,11009506,14645,0,1696721311,13097.71768619,58.53097025999887,53541.83719680001 2023-10-07,23:28:33.000,280,11009503,14805,0,1696721312,13097.67053201999,58.538019389998226,53541.8721324 2023-10-07,23:28:34.000,280,11009494,14565,0,1696721313,13097.60990522999,58.538019389998226,53541.83020968001 2023-10-07,23:28:35.000,280,11009496,14685,0,1696721314,13097.582959989995,58.53097025999887,53541.816235440005 2023-10-07,23:28:36.000,280,11009501,14445,0,1696721315,13097.57622368,58.50982287000079,53541.78129984 2023-10-07,23:28:37.000,280,11009496,14605,0,1696721316,13097.54927843999,58.474577220003994,53541.90008088 2023-10-07,23:28:38.000,280,11009492,14525,0,1696721317,13097.53580582,58.49572461000207,53541.90008088 2023-10-07,23:28:39.000,280,11009557,14645,0,1696721318,13097.44823378999,58.50277374000143,53541.865145280004 2023-10-07,23:28:40.000,280,11009507,14325,0,1696721319,13097.36739806999,58.52392112999951,53541.73937712001 2023-10-07,23:28:41.000,280,11009503,14405,0,1696721320,13097.313507589999,58.50277374000143,53541.767325600005 2023-10-07,23:28:42.000,280,11009487,14245,0,1696721321,13097.313507589999,58.538019389998226,53541.78828696001 2023-10-07,23:28:43.000,280,11009516,14565,0,1696721322,13097.239408179994,58.474577220003994,53541.78129984 2023-10-07,23:28:44.000,280,11009458,14805,0,1696721323,13097.151836149998,58.50277374000143,53541.68348016 2023-10-07,23:28:45.000,280,11009529,14765,0,1696721324,13097.084473049988,58.50982287000079,53541.74636424 2023-10-07,23:28:46.000,280,11009482,14285,0,1696721325,13097.091209359998,58.48867548000271,53541.78129984 2023-10-07,23:28:47.000,280,11009509,14605,0,1696721326,13097.030582569998,58.467528090004635,53541.76033848001 2023-10-07,23:28:48.000,280,11009495,14725,0,1696721327,13096.983428400003,58.48162635000335,53541.73239 2023-10-07,23:28:49.000,280,11009485,14885,0,1696721328,13096.868911129997,58.50277374000143,53541.63457032 2023-10-07,23:28:50.000,280,11009504,14525,0,1696721329,13096.801548030002,58.467528090004635,53541.58566048 2023-10-07,23:28:51.000,280,11009518,14525,0,1696721330,13096.821756960002,58.48867548000271,53541.73239 2023-10-07,23:28:52.000,280,11009514,14885,0,1696721331,13096.781339100002,58.460478959998,53541.65553168 2023-10-07,23:28:53.000,280,11009528,14485,0,1696721332,13096.693767069992,58.474577220003994,53541.65553168 2023-10-07,23:28:54.000,280,11009493,14725,0,1696721333,13096.646612899996,58.467528090004635,53541.65553168 2023-10-07,23:28:55.000,280,11009493,14485,0,1696721334,13096.532095629991,58.44638069999928,53541.56469912 2023-10-07,23:28:56.000,280,11009474,14485,0,1696721335,13096.47820515,58.460478959998,53541.51578928 2023-10-07,23:28:57.000,280,11009507,14565,0,1696721336,13096.404105739995,58.44638069999928,53541.50181504001 2023-10-07,23:28:58.000,280,11009468,14725,0,1696721337,13096.35021525999,58.467528090004635,53541.49482792001 2023-10-07,23:28:59.000,280,11009510,14285,0,1696721338,13096.26937953999,58.460478959998,53541.431943840005 2023-10-07,23:29:00.000,280,11009514,14525,0,1696721339,13096.19528013,58.50277374000143,53541.43893096 2023-10-07,23:29:01.000,280,11009470,14245,0,1696721340,13096.18854381999,58.474577220003994,53541.46687944 2023-10-07,23:29:02.000,280,11009507,14565,0,1696721341,13096.14812595999,58.48162635000335,53541.43893096 2023-10-07,23:29:03.000,280,11009555,14325,0,1696721342,13096.08749916999,58.460478959998,53541.41098248 2023-10-07,23:29:04.000,280,11009477,14605,0,1696721343,13096.033608689999,58.49572461000207,53541.3480984 2023-10-07,23:29:05.000,280,11009481,14605,0,1696721344,13095.946036659989,58.54506852000486,53541.33412416001 2023-10-07,23:29:06.000,280,11009484,14405,0,1696721345,13095.871937249998,58.51687200000015,53541.25726584001 2023-10-07,23:29:07.000,280,11009474,14605,0,1696721346,13095.851728319998,58.50982287000079,53541.27124008 2023-10-07,23:29:08.000,280,11009543,14725,0,1696721347,13095.851728319998,58.50277374000143,53541.22233024 2023-10-07,23:29:09.000,280,11009494,14485,0,1696721348,13095.784365219988,58.50277374000143,53541.264252960005 2023-10-07,23:29:10.000,280,11009529,14765,0,1696721349,13095.723738430002,58.51687200000015,53541.25027872 2023-10-07,23:29:11.000,280,11009511,15125,0,1696721350,13095.710265809998,58.51687200000015,53541.27124008 2023-10-07,23:29:12.000,280,11009452,14605,0,1696721351,13095.669847949997,58.53097025999887,53541.18040752 2023-10-07,23:29:13.000,280,11009492,14485,0,1696721352,13095.622693780002,58.538019389998226,53541.18739464001 2023-10-07,23:29:14.000,280,11009526,14565,0,1696721353,13095.541858060002,58.56621591000294,53541.11053632 2023-10-07,23:29:15.000,280,11009467,14365,0,1696721354,13095.434077099992,58.58031417000166,53541.08957496001 2023-10-07,23:29:16.000,280,11009483,14485,0,1696721355,13095.521649130002,58.55211765000422,53541.215343120006 2023-10-07,23:29:17.000,280,11009471,14725,0,1696721356,13095.447549719996,58.53097025999887,53541.18040752 2023-10-07,23:29:18.000,280,11009522,14605,0,1696721357,13095.386922929996,58.56621591000294,53541.11752344001 2023-10-07,23:29:19.000,280,11009493,14525,0,1696721358,13095.285878279996,58.58031417000166,53541.06162648 2023-10-07,23:29:20.000,280,11009507,14325,0,1696721359,13095.25893304,58.55916678000358,53541.07560072 2023-10-07,23:29:21.000,280,11009473,14485,0,1696721360,13095.245460419996,58.594412430000375,53541.06861360001 2023-10-07,23:29:22.000,280,11009459,14205,0,1696721361,13095.19830625,58.587363300001016,53541.11053632 2023-10-07,23:29:23.000,280,11009498,14205,0,1696721362,13095.184833629995,58.601461559999734,53541.11053632 2023-10-07,23:29:24.000,280,11009499,14405,0,1696721363,13095.07705267,58.62260894999781,53541.01271664 2023-10-07,23:29:25.000,280,11009482,14125,0,1696721364,13095.02989849999,58.55916678000358,53541.033678 2023-10-07,23:29:26.000,280,11009484,14405,0,1696721365,13095.05010742999,58.56621591000294,53541.08258784 2023-10-07,23:29:27.000,280,11009521,14565,0,1696721366,13094.96927170999,58.594412430000375,53541.033678 2023-10-07,23:29:28.000,280,11009529,14205,0,1696721367,13094.91538123,58.636707210003806,53540.977781040005 2023-10-07,23:29:29.000,280,11009510,14205,0,1696721368,13094.841281819994,58.62260894999781,53540.93585832 2023-10-07,23:29:30.000,280,11009469,14405,0,1696721369,13094.767182409989,58.61555981999845,53540.92188408001 2023-10-07,23:29:31.000,280,11009523,14525,0,1696721370,13094.679610379993,58.587363300001016,53540.90790984 2023-10-07,23:29:32.000,280,11009509,14405,0,1696721371,13094.686346689989,58.601461559999734,53540.99175528001 2023-10-07,23:29:33.000,280,11009507,14565,0,1696721372,13094.639192519993,58.61555981999845,53540.97079392001 2023-10-07,23:29:34.000,280,11009464,14725,0,1696721373,13094.558356799993,58.61555981999845,53540.93585832 2023-10-07,23:29:35.000,280,11009534,14565,0,1696721374,13094.437103219992,58.58031417000166,53540.88694848 2023-10-07,23:29:36.000,280,11009515,14565,0,1696721375,13094.389949049997,58.60851068999909,53540.83803864 2023-10-07,23:29:37.000,280,11009500,14045,0,1696721376,13094.322585950002,58.594412430000375,53540.84502576 2023-10-07,23:29:38.000,280,11009489,14165,0,1696721377,13094.255222849992,58.61555981999845,53540.82406440001 2023-10-07,23:29:39.000,280,11009523,14525,0,1696721378,13094.10028772,58.636707210003806,53540.74720608 2023-10-07,23:29:40.000,280,11009506,14285,0,1696721379,13094.093551409991,58.65785460000188,53540.81707728 2023-10-07,23:29:41.000,280,11009483,14165,0,1696721380,13094.026188309996,58.650805470002524,53540.80310304001 2023-10-07,23:29:42.000,280,11009478,14485,0,1696721381,13093.95882521,58.66490373000124,53540.761180320005 2023-10-07,23:29:43.000,280,11009520,15085,0,1696721382,13093.83083531999,58.66490373000124,53540.761180320005 2023-10-07,23:29:44.000,280,11009443,14525,0,1696721383,13093.783681149995,58.69310024999868,53540.72624472 2023-10-07,23:29:45.000,280,11009466,14405,0,1696721384,13093.702845429994,58.68605111999932,53540.74021896 2023-10-07,23:29:46.000,280,11009479,14685,0,1696721385,13093.527701369989,58.74244416000147,53540.68432200001 2023-10-07,23:29:47.000,280,11009503,14365,0,1696721386,13093.487283509989,58.70719851000467,53540.62143792 2023-10-07,23:29:48.000,280,11009503,14325,0,1696721387,13093.473810889998,58.763591549999546,53540.74021896 2023-10-07,23:29:49.000,280,11009509,14285,0,1696721388,13093.366029929988,58.74244416000147,53540.68432200001 2023-10-07,23:29:50.000,280,11009493,14445,0,1696721389,13093.258248969993,58.75654242000019,53540.544579600006 2023-10-07,23:29:51.000,280,11009512,14845,0,1696721390,13093.211094799997,58.72834590000275,53540.544579600006 2023-10-07,23:29:52.000,280,11009513,14805,0,1696721391,13093.163940630002,58.74949329000083,53540.51663112001 2023-10-07,23:29:53.000,280,11009483,14405,0,1696721392,13093.049423359997,58.79178807000426,53540.425798560005 2023-10-07,23:29:54.000,280,11009504,14605,0,1696721393,13092.995532879992,58.79178807000426,53540.46073416 2023-10-07,23:29:55.000,280,11009506,14645,0,1696721394,13092.941642400001,58.777689809998265,53540.425798560005 2023-10-07,23:29:56.000,280,11009510,14565,0,1696721395,13092.914697159991,58.827033720001054,53540.474708400005 2023-10-07,23:29:57.000,280,11009479,14285,0,1696721396,13092.854070369991,58.80588633000298,53540.46073416 2023-10-07,23:29:58.000,280,11009496,14405,0,1696721397,13092.75302571999,58.827033720001054,53540.4397728 2023-10-07,23:29:59.000,280,11009498,14485,0,1696721398,13092.65198106999,58.84818110999913,53540.32099176001 2023-10-07,23:30:00.000,280,11009536,14445,0,1696721399,13092.63177213999,58.84113197999977,53540.32797888001 2023-10-07,23:30:01.000,280,11009491,14365,0,1696721400,13092.57788166,58.84113197999977,53540.36291448 2023-10-07,23:30:02.000,280,11009481,14405,0,1696721401,13092.49704594,58.89752502000192,53540.25112056001 2023-10-07,23:30:03.000,280,11009508,14725,0,1696721402,13092.443155459994,58.8834267600032,53540.21618496 2023-10-07,23:30:04.000,280,11009507,14485,0,1696721403,13092.38926497999,58.91867241,53540.17426224 2023-10-07,23:30:05.000,280,11009509,14405,0,1696721404,13092.328638189989,58.94686893000471,53540.139326640005 2023-10-07,23:30:06.000,280,11009495,14645,0,1696721405,13092.315165569998,58.97506545000215,53540.15330088001 2023-10-07,23:30:07.000,280,11009503,14565,0,1696721406,13092.268011399989,58.98211458000151,53540.139326640005 2023-10-07,23:30:08.000,280,11009509,14765,0,1696721407,13092.193911989998,59.010311099998944,53540.1952236 2023-10-07,23:30:09.000,280,11009478,14525,0,1696721408,13092.099603649993,59.02440935999766,53540.01355848001 2023-10-07,23:30:10.000,280,11009473,14405,0,1696721409,13092.059185789993,59.045556750003016,53539.99958424 2023-10-07,23:30:11.000,280,11009507,14525,0,1696721410,13092.045713170002,59.08785152999917,53540.01355848001 2023-10-07,23:30:12.000,280,11009536,14365,0,1696721411,13092.025504240002,59.10194978999789,53540.03451984001 2023-10-07,23:30:13.000,280,11009535,14525,0,1696721412,13091.958141139992,59.1301463100026,53539.93670016 2023-10-07,23:30:14.000,280,11009463,14725,0,1696721413,13091.904250660002,59.15129370000068,53539.91573880001 2023-10-07,23:30:15.000,280,11009441,14605,0,1696721414,13091.776260769991,59.18653935000475,53539.76202216 2023-10-07,23:30:16.000,280,11009497,14285,0,1696721415,13091.769524459996,59.19358848000411,53539.78997064 2023-10-07,23:30:17.000,280,11009542,14805,0,1696721416,13091.715633979991,59.24293238999962,53539.706125200006 2023-10-07,23:30:18.000,280,11009497,14645,0,1696721417,13091.68195243,59.24998151999898,53539.69913808001 2023-10-07,23:30:19.000,280,11009477,14685,0,1696721418,13091.52028099,59.32047281999985,53539.54542144 2023-10-07,23:30:20.000,280,11009501,14605,0,1696721419,13091.57417146999,59.30637456000113,53539.67817672001 2023-10-07,23:30:21.000,280,11009483,14645,0,1696721420,13091.58090778,59.35571847000392,53539.685163840004 2023-10-07,23:30:22.000,280,11009469,14365,0,1696721421,13091.56069885,59.33457107999857,53539.62227976 2023-10-07,23:30:23.000,280,11009456,14485,0,1696721422,13091.52028099,59.398013250000076,53539.64324112 2023-10-07,23:30:24.000,280,11009508,14205,0,1696721423,13091.50007206,59.405062379999436,53539.57336992 2023-10-07,23:30:25.000,280,11009436,14325,0,1696721424,13091.35187323999,59.49670106999838,53539.53144720001 2023-10-07,23:30:26.000,280,11009474,14605,0,1696721425,13091.39229109999,59.50375019999774,53539.44760176 2023-10-07,23:30:27.000,280,11009470,14485,0,1696721426,13091.33840062,59.53194672000245,53539.4965116 2023-10-07,23:30:28.000,280,11009514,14525,0,1696721427,13091.37208216999,59.54604498000117,53539.48253736001 2023-10-07,23:30:29.000,280,11009490,14485,0,1696721428,13091.324927999995,59.5883397600046,53539.4965116 2023-10-07,23:30:30.000,280,11009513,14685,0,1696721429,13091.27777383,59.61653628000204,53539.419653280005 2023-10-07,23:30:31.000,280,11009432,14605,0,1696721430,13091.2575649,59.6235854100014,53539.419653280005 2023-10-07,23:30:32.000,280,11009476,14365,0,1696721431,13091.223883349994,59.66588019000483,53539.34279496001 2023-10-07,23:30:33.000,280,11009512,14725,0,1696721432,13091.143047629994,59.7222732299997,53539.36375632001 2023-10-07,23:30:34.000,280,11009531,14405,0,1696721433,13091.035266669998,59.75046975000441,53539.203052560006 2023-10-07,23:30:35.000,280,11009521,14525,0,1696721434,13091.075684529998,59.813911919998645,53539.26593664 2023-10-07,23:30:36.000,280,11009469,14845,0,1696721435,13091.062211909993,59.84210844000336,53539.26593664 2023-10-07,23:30:37.000,280,11009462,14365,0,1696721436,13091.095893459998,59.84210844000336,53539.321833600006 2023-10-07,23:30:38.000,280,11009507,14685,0,1696721437,13091.089157149989,59.84915757000272,53539.300872240005 2023-10-07,23:30:39.000,280,11009470,14205,0,1696721438,13090.974639879998,59.89850147999823,53539.321833600006 2023-10-07,23:30:40.000,280,11009468,14525,0,1696721439,13090.954430949998,59.94784539000102,53539.203052560006 2023-10-07,23:30:41.000,280,11009462,14525,0,1696721440,13090.934222019998,59.98309103999782,53539.24497528001 2023-10-07,23:30:42.000,280,11009486,14565,0,1696721441,13090.954430949998,59.97604190999846,53539.2170268 2023-10-07,23:30:43.000,280,11009435,14765,0,1696721442,13090.887067850002,60.07472973000404,53539.2170268 2023-10-07,23:30:44.000,280,11009517,14525,0,1696721443,13090.893804159998,60.07472973000404,53539.25894952 2023-10-07,23:30:45.000,280,11009479,14805,0,1696721444,13090.880331539993,60.12407363999955,53539.2170268 2023-10-07,23:30:46.000,280,11009477,14885,0,1696721445,13090.866858920002,60.13112276999891,53539.25894952 2023-10-07,23:30:47.000,280,11009528,14405,0,1696721446,13090.806232130002,60.215712329998496,53539.23100104 2023-10-07,23:30:48.000,280,11009469,14525,0,1696721447,13090.759077959992,60.22981059000449,53539.16112984 2023-10-07,23:30:49.000,280,11009492,14405,0,1696721448,13090.718660099992,60.30735102000472,53539.19606544001 2023-10-07,23:30:50.000,280,11009465,14565,0,1696721449,13090.745605340002,60.29325275999872,53539.18907832 2023-10-07,23:30:51.000,280,11009509,14525,0,1696721450,13090.725396410002,60.37784231999831,53539.182091200004 2023-10-07,23:30:52.000,280,11009474,14605,0,1696721451,13090.678242239992,60.37079318999895,53539.11920712 2023-10-07,23:30:53.000,280,11009438,14405,0,1696721452,13090.664769620002,60.39898971000366,53539.14715560001 2023-10-07,23:30:54.000,280,11009484,14325,0,1696721453,13090.664769620002,60.462431879997894,53539.133181360005 2023-10-07,23:30:55.000,280,11009487,14565,0,1696721454,13090.577197589992,60.53997230999812,53539.07029728 2023-10-07,23:30:56.000,280,11009494,14885,0,1696721455,13090.590670209996,60.53997230999812,53539.04933592 2023-10-07,23:30:57.000,280,11009520,14445,0,1696721456,13090.570461279996,60.60341447999963,53539.05632304001 2023-10-07,23:30:58.000,280,11009505,14725,0,1696721457,13090.577197589992,60.61046360999899,53539.07029728 2023-10-07,23:30:59.000,280,11009508,14565,0,1696721458,13090.455944009991,60.6386601300037,53538.986451840006 2023-10-07,23:31:00.000,280,11009518,14165,0,1696721459,13090.469416629996,60.70210229999793,53538.99343896 2023-10-07,23:31:01.000,280,11009481,14045,0,1696721460,13090.476152939991,60.673905780000496,53539.07728440001 2023-10-07,23:31:02.000,280,11009472,14565,0,1696721461,13090.509834489996,60.723249690003286,53539.02138744 2023-10-07,23:31:03.000,280,11009458,14485,0,1696721462,13090.46268032,60.7725935999988,53538.99343896 2023-10-07,23:31:04.000,280,11009492,14845,0,1696721463,13090.428998769996,60.80783925000287,53539.014400320004 2023-10-07,23:31:05.000,280,11009498,14525,0,1696721464,13090.307745189995,60.850134029999026,53538.95850336001 2023-10-07,23:31:06.000,280,11009504,14565,0,1696721465,13090.33469042999,60.8853796800031,53538.90959352001 2023-10-07,23:31:07.000,280,11009508,14765,0,1696721466,13090.348163049995,60.94177271999797,53539.00741320001 2023-10-07,23:31:08.000,280,11009507,14685,0,1696721467,13090.36163567,60.94177271999797,53539.014400320004 2023-10-07,23:31:09.000,280,11009455,14565,0,1696721468,13090.287536259995,61.01226401999884,53538.94452912 2023-10-07,23:31:10.000,280,11009527,14405,0,1696721469,13090.267327329995,61.04046054000355,53538.95151624 2023-10-07,23:31:11.000,280,11009534,14565,0,1696721470,13090.22017316,61.05455880000227,53539.014400320004 2023-10-07,23:31:12.000,280,11009511,14525,0,1696721471,13090.21343684999,61.125050100003136,53538.90959352001 2023-10-07,23:31:13.000,280,11009528,14405,0,1696721472,13090.13260112999,61.139148360001855,53538.9026064 2023-10-07,23:31:14.000,280,11009451,14565,0,1696721473,13090.11912851,61.17439400999865,53538.88164504 2023-10-07,23:31:15.000,280,11009484,14405,0,1696721474,13090.07197433999,61.16734487999929,53538.87465792 2023-10-07,23:31:16.000,280,11009495,14445,0,1696721475,13090.125864819995,61.20963966000272,53538.916580640005 2023-10-07,23:31:17.000,280,11009508,14445,0,1696721476,13090.09891958,61.27308183000423,53538.93055488 2023-10-07,23:31:18.000,280,11009538,14525,0,1696721477,13090.065238029994,61.26603270000487,53538.93754200001 2023-10-07,23:31:19.000,280,11009520,14525,0,1696721478,13090.004611239994,61.3294748699991,53538.88164504 2023-10-07,23:31:20.000,280,11009532,14565,0,1696721479,13089.964193379994,61.357671390003816,53538.82574808 2023-10-07,23:31:21.000,280,11009517,14725,0,1696721480,13089.950720759989,61.38586791000125,53538.8327352 2023-10-07,23:31:22.000,280,11009510,14485,0,1696721481,13089.903566589994,61.40701529999933,53538.78382536 2023-10-07,23:31:23.000,280,11009501,14685,0,1696721482,13089.890093969989,61.47045747000084,53538.83972232001 2023-10-07,23:31:24.000,280,11009489,14405,0,1696721483,13089.849676109989,61.47045747000084,53538.80478672 2023-10-07,23:31:25.000,280,11009526,14365,0,1696721484,13089.822730869993,61.533899640002346,53538.797799600005 2023-10-07,23:31:26.000,280,11009510,14645,0,1696721485,13089.849676109989,61.533899640002346,53538.8327352 2023-10-07,23:31:27.000,280,11009513,14565,0,1696721486,13089.762104079993,61.56914528999914,53538.78382536 2023-10-07,23:31:28.000,280,11009477,14445,0,1696721487,13089.721686219993,61.61848920000193,53538.75587688 2023-10-07,23:31:29.000,280,11009512,14565,0,1696721488,13089.627377880002,61.64668571999937,53538.77683824 2023-10-07,23:31:30.000,280,11009522,14365,0,1696721489,13089.600432639993,61.66078397999809,53538.71395416 2023-10-07,23:31:31.000,280,11009528,14885,0,1696721490,13089.600432639993,61.70307876000152,53538.72094128001 2023-10-07,23:31:32.000,280,11009494,14245,0,1696721491,13089.634114189997,61.69602963000216,53538.70696704 2023-10-07,23:31:33.000,280,11009472,14565,0,1696721492,13089.586960020002,61.759471800003666,53538.72094128001 2023-10-07,23:31:34.000,280,11009507,14085,0,1696721493,13089.546542160002,61.7876683200011,53538.699979920006 2023-10-07,23:31:35.000,280,11009503,14725,0,1696721494,13089.438761199992,61.83701223000389,53538.630108720005 2023-10-07,23:31:36.000,280,11009485,14485,0,1696721495,13089.378134409992,61.85815962000197,53538.630108720005 2023-10-07,23:31:37.000,280,11009531,14565,0,1696721496,13089.351189169996,61.88635613999941,53538.62312160001 2023-10-07,23:31:38.000,280,11009493,14365,0,1696721497,13089.405079650001,61.949798310000915,53538.63709584 2023-10-07,23:31:39.000,280,11009506,14445,0,1696721498,13089.371398099996,61.9357000500022,53538.64408296001 2023-10-07,23:31:40.000,280,11009457,14205,0,1696721499,13089.304035000001,61.98504395999771,53538.61613448 2023-10-07,23:31:41.000,280,11009489,14765,0,1696721500,13089.290562379996,62.02733874000114,53538.6580572 2023-10-07,23:31:42.000,280,11009512,14925,0,1696721501,13089.297298689991,62.0343878700005,53538.64408296001 2023-10-07,23:31:43.000,280,11009499,14645,0,1696721502,13089.250144519996,62.04143699999986,53538.69299280001 2023-10-07,23:31:44.000,280,11009486,14325,0,1696721503,13089.256880829991,62.09078091000265,53538.62312160001 2023-10-07,23:31:45.000,280,11009515,14845,0,1696721504,13089.18278142,62.10487917000137,53538.56722464 2023-10-07,23:31:46.000,280,11009455,14525,0,1696721505,13089.19625403999,62.133075689998805,53538.56722464 2023-10-07,23:31:47.000,280,11009486,14405,0,1696721506,13089.19625403999,62.1471739500048,53538.62312160001 2023-10-07,23:31:48.000,280,11009528,14645,0,1696721507,13089.19625403999,62.15422308000416,53538.66504432 2023-10-07,23:31:49.000,280,11009499,14445,0,1696721508,13089.149099869996,62.175370470002235,53538.57421176001 2023-10-07,23:31:50.000,280,11009518,14445,0,1696721509,13089.12215463,62.189468730000954,53538.56023752 2023-10-07,23:31:51.000,280,11009495,14565,0,1696721510,13089.12215463,62.175370470002235,53538.581198880005 2023-10-07,23:31:52.000,280,11009525,14205,0,1696721511,13089.07500045999,62.19651786000031,53538.52530192001 2023-10-07,23:31:53.000,280,11009531,14565,0,1696721512,13089.09520938999,62.20356698999967,53538.55325040001 2023-10-07,23:31:54.000,280,11009479,14605,0,1696721513,13089.06152784,62.21061611999903,53538.46940496 2023-10-07,23:31:55.000,280,11009470,14845,0,1696721514,13089.027846289995,62.25996003000182,53538.49036632 2023-10-07,23:31:56.000,280,11009505,14765,0,1696721515,13089.068264149995,62.27405829000054,53538.5183148 2023-10-07,23:31:57.000,280,11009464,14805,0,1696721516,13089.068264149995,62.26700916000118,53538.55325040001 2023-10-07,23:31:58.000,280,11009494,14445,0,1696721517,13089.08173677,62.2811074199999,53538.5183148 2023-10-07,23:31:59.000,280,11009520,14485,0,1696721518,13089.027846289995,62.30930394000461,53538.46940496 2023-10-07,23:32:00.000,280,11009496,14565,0,1696721519,13089.03458259999,62.302254809997976,53538.47639208001 2023-10-07,23:32:01.000,280,11009469,14605,0,1696721520,13089.06152784,62.358647850000125,53538.5183148 2023-10-07,23:32:02.000,280,11009513,14925,0,1696721521,13089.05479152999,62.33750046000205,53538.49735344 2023-10-07,23:32:03.000,280,11009499,14525,0,1696721522,13089.007637359995,62.3797952399982,53538.47639208001 2023-10-07,23:32:04.000,280,11009499,14165,0,1696721523,13089.02110998,62.3797952399982,53538.4484436 2023-10-07,23:32:05.000,280,11009505,14205,0,1696721524,13089.01437366999,62.400942630003556,53538.52530192001 2023-10-07,23:32:06.000,280,11009492,14645,0,1696721525,13089.06152784,62.38684437000484,53538.53927616 2023-10-07,23:32:07.000,280,11009528,14765,0,1696721526,13089.04131891,62.400942630003556,53538.52530192001 2023-10-07,23:32:08.000,280,11009500,14485,0,1696721527,13089.027846289995,62.415040890002274,53538.52530192001 2023-10-07,23:32:09.000,280,11009469,14685,0,1696721528,13088.987428429995,62.45028653999907,53538.45543072001 2023-10-07,23:32:10.000,280,11009492,14205,0,1696721529,13088.98069212,62.46438479999779,53538.47639208001 2023-10-07,23:32:11.000,280,11009504,14765,0,1696721530,13089.027846289995,62.46438479999779,53538.54626328 2023-10-07,23:32:12.000,280,11009481,14365,0,1696721531,13089.04131891,62.45733566999843,53538.55325040001 2023-10-07,23:32:13.000,280,11009497,14805,0,1696721532,13089.048055219995,62.46438479999779,53538.57421176001 2023-10-07,23:32:14.000,280,11009537,14685,0,1696721533,13089.068264149995,62.49963045000186,53538.54626328 2023-10-07,23:32:15.000,280,11009556,14645,0,1696721534,13089.027846289995,62.50667958000122,53538.49735344 2023-10-07,23:32:16.000,280,11009506,14605,0,1696721535,13089.02110998,62.52077783999994,53538.53927616 2023-10-07,23:32:17.000,280,11009500,14445,0,1696721536,13089.027846289995,62.4925813200025,53538.53927616 2023-10-07,23:32:18.000,280,11009498,14485,0,1696721537,13089.01437366999,62.527826969999296,53538.511327680004 2023-10-07,23:32:19.000,280,11009526,14765,0,1696721538,13088.99416473999,62.51372871000058,53538.511327680004 2023-10-07,23:32:20.000,280,11009513,14805,0,1696721539,13088.99416473999,62.541925229998014,53538.5183148 2023-10-07,23:32:21.000,280,11009532,14845,0,1696721540,13089.108682009995,62.51372871000058,53538.59517312 2023-10-07,23:32:22.000,280,11009478,14565,0,1696721541,13089.00090105,62.54897436000465,53538.4484436 2023-10-07,23:32:23.000,280,11009499,14325,0,1696721542,13089.06152784,62.527826969999296,53538.56023752 2023-10-07,23:32:24.000,280,11009480,14565,0,1696721543,13088.97395580999,62.54897436000465,53538.49735344 2023-10-07,23:32:25.000,280,11009519,14445,0,1696721544,13088.97395580999,62.56307262000337,53538.52530192001 2023-10-07,23:32:26.000,280,11009498,14485,0,1696721545,13089.027846289995,62.56307262000337,53538.56023752 2023-10-07,23:32:27.000,280,11009492,14485,0,1696721546,13089.01437366999,62.54897436000465,53538.56023752 2023-10-07,23:32:28.000,280,11009475,14485,0,1696721547,13088.967219499995,62.591269140000804,53538.50434056001 2023-10-07,23:32:29.000,280,11009527,14325,0,1696721548,13088.95374687999,62.591269140000804,53538.54626328 2023-10-07,23:32:30.000,280,11009515,14325,0,1696721549,13089.00090105,62.61241652999888,53538.588186 2023-10-07,23:32:31.000,280,11009548,14805,0,1696721550,13088.967219499995,62.61946565999824,53538.60216024001 2023-10-07,23:32:32.000,280,11009456,14805,0,1696721551,13088.91332901999,62.65471131000231,53538.532289040006 2023-10-07,23:32:33.000,280,11009466,14565,0,1696721552,13088.926801639995,62.66880957000103,53538.60914736 2023-10-07,23:32:34.000,280,11009531,14725,0,1696721553,13088.83249329999,62.67585870000039,53538.55325040001 2023-10-07,23:32:35.000,280,11009502,14165,0,1696721554,13088.805548059994,62.68995695999911,53538.55325040001 2023-10-07,23:32:36.000,280,11009536,14485,0,1696721555,13088.83922961,62.68995695999911,53538.69299280001 2023-10-07,23:32:37.000,280,11009532,14365,0,1696721556,13088.866174849994,62.64766218000295,53538.651070080006 2023-10-07,23:32:38.000,280,11009520,14445,0,1696721557,13088.83922961,62.71815348000382,53538.72094128001 2023-10-07,23:32:39.000,280,11009467,14845,0,1696721558,13088.798811749999,62.68995695999911,53538.70696704 2023-10-07,23:32:40.000,280,11009495,14445,0,1696721559,13088.738184959999,62.72520261000318,53538.59517312 2023-10-07,23:32:41.000,280,11009520,14365,0,1696721560,13088.717976029999,62.72520261000318,53538.63709584 2023-10-07,23:32:42.000,280,11009515,14565,0,1696721561,13088.765130199994,62.74635000000126,53538.6580572 2023-10-07,23:32:43.000,280,11009498,14485,0,1696721562,13088.724712339994,62.72520261000318,53538.68600568 2023-10-07,23:32:44.000,280,11009483,14525,0,1696721563,13088.691030789989,62.767497389999335,53538.651070080006 2023-10-07,23:32:45.000,280,11009498,14525,0,1696721564,13088.704503409994,62.753399130000616,53538.68600568 2023-10-07,23:32:46.000,280,11009494,14525,0,1696721565,13088.717976029999,62.774546519998694,53538.69299280001 2023-10-07,23:32:47.000,280,11009490,14445,0,1696721566,13088.697767099999,62.74635000000126,53538.699979920006 2023-10-07,23:32:48.000,280,11009514,14805,0,1696721567,13088.616931379998,62.802743040003406,53538.581198880005 2023-10-07,23:32:49.000,280,11009471,14445,0,1696721568,13088.670821859989,62.802743040003406,53538.679018560004 2023-10-07,23:32:50.000,280,11009493,14565,0,1696721569,13088.684294479994,62.83093956000084,53538.62312160001 2023-10-07,23:32:51.000,280,11009512,14405,0,1696721570,13088.596722449998,62.816841300002125,53538.61613448 2023-10-07,23:32:52.000,280,11009515,14805,0,1696721571,13088.610195069989,62.85208694999892,53538.63709584 2023-10-07,23:32:53.000,280,11009521,14845,0,1696721572,13088.650612929989,62.816841300002125,53538.72094128001 2023-10-07,23:32:54.000,280,11009514,14365,0,1696721573,13088.623667689993,62.83093956000084,53538.699979920006 2023-10-07,23:32:55.000,280,11009494,14565,0,1696721574,13088.576513519998,62.823890430001484,53538.588186 2023-10-07,23:32:56.000,280,11009523,14765,0,1696721575,13088.583249829993,62.873234340004274,53538.61613448 2023-10-07,23:32:57.000,280,11009489,14365,0,1696721576,13088.603458759993,62.873234340004274,53538.67203144001 2023-10-07,23:32:58.000,280,11009494,14525,0,1696721577,13088.589986139988,62.89438173000235,53538.67203144001 2023-10-07,23:32:59.000,280,11009470,14405,0,1696721578,13088.529359349988,62.91552912000043,53538.56722464 2023-10-07,23:33:00.000,280,11009513,14245,0,1696721579,13088.509150419988,62.943725639997865,53538.56722464 2023-10-07,23:33:01.000,280,11009494,14405,0,1696721580,13088.549568279988,62.95782390000386,53538.69299280001 2023-10-07,23:33:02.000,280,11009497,14325,0,1696721581,13088.536095659998,62.97192216000258,53538.64408296001 2023-10-07,23:33:03.000,280,11009544,14565,0,1696721582,13088.502414109993,62.9507747700045,53538.67203144001 2023-10-07,23:33:04.000,280,11009532,14565,0,1696721583,13088.441787319993,62.97192216000258,53538.60914736 2023-10-07,23:33:05.000,280,11009482,14405,0,1696721584,13088.387896840002,62.986020420001296,53538.60914736 2023-10-07,23:33:06.000,280,11009537,14445,0,1696721585,13088.334006359997,63.00716780999937,53538.55325040001 2023-10-07,23:33:07.000,280,11009485,14725,0,1696721586,13088.381160529992,63.02126606999809,53538.61613448 2023-10-07,23:33:08.000,280,11009484,14565,0,1696721587,13088.414842079997,63.042413460003445,53538.64408296001 2023-10-07,23:33:09.000,280,11009502,14285,0,1696721588,13088.387896840002,63.07060998000088,53538.62312160001 2023-10-07,23:33:10.000,280,11009513,14285,0,1696721589,13088.360951599992,63.05651172000216,53538.56023752 2023-10-07,23:33:11.000,280,11009504,14565,0,1696721590,13088.394633149997,63.05651172000216,53538.62312160001 2023-10-07,23:33:12.000,280,11009497,14485,0,1696721591,13088.334006359997,63.0847082399996,53538.59517312 2023-10-07,23:33:13.000,280,11009492,14245,0,1696721592,13088.360951599992,63.07765911000024,53538.588186 2023-10-07,23:33:14.000,280,11009493,14525,0,1696721593,13088.280115879992,63.11290476000431,53538.532289040006 2023-10-07,23:33:15.000,280,11009523,14285,0,1696721594,13088.266643260002,63.162248669999826,53538.581198880005 2023-10-07,23:33:16.000,280,11009523,14245,0,1696721595,13088.320533739992,63.169297799999185,53538.67203144001 2023-10-07,23:33:17.000,280,11009505,14205,0,1696721596,13088.327270050002,63.15519954000047,53538.679018560004 2023-10-07,23:33:18.000,280,11009503,14405,0,1696721597,13088.266643260002,63.19044519000454,53538.70696704 2023-10-07,23:33:19.000,280,11009476,14485,0,1696721598,13088.199280159992,63.20454345000326,53538.60914736 2023-10-07,23:33:20.000,280,11009483,14165,0,1696721599,13088.206016470001,63.232739970000694,53538.56023752 2023-10-07,23:33:21.000,280,11009558,14565,0,1696721600,13088.206016470001,63.225690840001334,53538.630108720005 2023-10-07,23:33:22.000,280,11009504,14365,0,1696721601,13088.192543849997,63.23978910000005,53538.6580572 2023-10-07,23:33:23.000,280,11009476,14685,0,1696721602,13088.172334919997,63.23978910000005,53538.651070080006 2023-10-07,23:33:24.000,280,11009485,14525,0,1696721603,13088.145389680001,63.28913301000284,53538.588186 2023-10-07,23:33:25.000,280,11009512,14325,0,1696721604,13088.179071229992,63.2961821400022,53538.67203144001 2023-10-07,23:33:26.000,280,11009488,14325,0,1696721605,13088.206016470001,63.30323127000156,53538.66504432 2023-10-07,23:33:27.000,280,11009555,14525,0,1696721606,13088.179071229992,63.31732953000028,53538.651070080006 2023-10-07,23:33:28.000,280,11009554,14485,0,1696721607,13088.125180750001,63.35962431000371,53538.60914736 2023-10-07,23:33:29.000,280,11009494,14605,0,1696721608,13088.078026579991,63.37372257000243,53538.56023752 2023-10-07,23:33:30.000,280,11009519,14565,0,1696721609,13088.078026579991,63.38077170000179,53538.56023752 2023-10-07,23:33:31.000,280,11009494,14405,0,1696721610,13088.064553960001,63.43011561000458,53538.60216024001 2023-10-07,23:33:32.000,280,11009492,14285,0,1696721611,13088.057817649991,63.41601734999858,53538.651070080006 2023-10-07,23:33:33.000,280,11009480,14565,0,1696721612,13088.104971820001,63.408968219999224,53538.62312160001 2023-10-07,23:33:34.000,280,11009532,14565,0,1696721613,13088.091499199996,63.451263000002655,53538.64408296001 2023-10-07,23:33:35.000,280,11009522,14165,0,1696721614,13088.017399789991,63.42306647999794,53538.60914736 2023-10-07,23:33:36.000,280,11009528,14805,0,1696721615,13088.051081339996,63.458312130002014,53538.56722464 2023-10-07,23:33:37.000,280,11009460,14885,0,1696721616,13088.057817649991,63.49355777999881,53538.60914736 2023-10-07,23:33:38.000,280,11009514,14925,0,1696721617,13088.04434503,63.507656040004804,53538.60216024001 2023-10-07,23:33:39.000,280,11009456,14565,0,1696721618,13087.98371824,63.5429016900016,53538.50434056001 2023-10-07,23:33:40.000,280,11009495,14525,0,1696721619,13087.970245619996,63.571098209999036,53538.56023752 2023-10-07,23:33:41.000,280,11009512,14725,0,1696721620,13088.030872409996,63.52175430000352,53538.56722464 2023-10-07,23:33:42.000,280,11009513,14685,0,1696721621,13088.04434503,63.59224560000439,53538.588186 2023-10-07,23:33:43.000,280,11009535,14845,0,1696721622,13088.010663479996,63.578147339998395,53538.54626328 2023-10-07,23:33:44.000,280,11009501,14205,0,1696721623,13087.97698192999,63.620442120001826,53538.54626328 2023-10-07,23:33:45.000,280,11009514,14285,0,1696721624,13087.929827759996,63.676835160003975,53538.511327680004 2023-10-07,23:33:46.000,280,11009475,14205,0,1696721625,13087.92309145,63.669786030004616,53538.46940496 2023-10-07,23:33:47.000,280,11009495,14445,0,1696721626,13087.85572834999,63.73322819999885,53538.5183148 2023-10-07,23:33:48.000,280,11009497,14325,0,1696721627,13087.909618829995,63.71912994000013,53538.59517312 2023-10-07,23:33:49.000,280,11009468,14365,0,1696721628,13087.91635513999,63.71208081000077,53538.56722464 2023-10-07,23:33:50.000,280,11009486,14365,0,1696721629,13087.94330038,63.78257211000164,53538.54626328 2023-10-07,23:33:51.000,280,11009517,14645,0,1696721630,13087.92309145,63.789621240001,53538.56722464 2023-10-07,23:33:52.000,280,11009493,14565,0,1696721631,13087.85572834999,63.803719499999715,53538.483379200006 2023-10-07,23:33:53.000,280,11009515,14565,0,1696721632,13087.90288252,63.817817759998434,53538.511327680004 2023-10-07,23:33:54.000,280,11009493,14685,0,1696721633,13087.8220468,63.853063410002505,53538.5183148 2023-10-07,23:33:55.000,280,11009473,14725,0,1696721634,13087.788365249995,63.846014280003146,53538.49735344 2023-10-07,23:33:56.000,280,11009545,14365,0,1696721635,13087.848992039995,63.867161670001224,53538.581198880005 2023-10-07,23:33:57.000,280,11009512,14565,0,1696721636,13087.83551941999,63.82486688999779,53538.5183148 2023-10-07,23:33:58.000,280,11009502,14765,0,1696721637,13087.79510155999,63.83896515000379,53538.5183148 2023-10-07,23:33:59.000,280,11009518,14365,0,1696721638,13087.747947389995,63.846014280003146,53538.39953376 2023-10-07,23:34:00.000,280,11009515,14565,0,1696721639,13087.74121108,63.87421080000058,53538.40652088001 2023-10-07,23:34:01.000,280,11009484,14725,0,1696721640,13087.73447476999,63.867161670001224,53538.4484436 2023-10-07,23:34:02.000,280,11009501,14685,0,1696721641,13087.75468369999,63.87421080000058,53538.42049512 2023-10-07,23:34:03.000,280,11009518,14565,0,1696721642,13087.72100215,63.92355471000337,53538.4484436 2023-10-07,23:34:04.000,280,11009524,14365,0,1696721643,13087.72100215,63.89535818999866,53538.42748224 2023-10-07,23:34:05.000,280,11009533,14485,0,1696721644,13087.69405690999,63.92355471000337,53538.37158528 2023-10-07,23:34:06.000,280,11009521,14485,0,1696721645,13087.73447476999,63.93765297000209,53538.413508000005 2023-10-07,23:34:07.000,280,11009499,14565,0,1696721646,13087.727738459995,63.93060384000273,53538.44145648 2023-10-07,23:34:08.000,280,11009465,14645,0,1696721647,13087.667111669994,63.94470210000145,53538.3785724 2023-10-07,23:34:09.000,280,11009486,14765,0,1696721648,13087.64016643,63.97289861999889,53538.33664968001 2023-10-07,23:34:10.000,280,11009495,14485,0,1696721649,13087.606484879994,63.98699688000488,53538.32966256 2023-10-07,23:34:11.000,280,11009515,14485,0,1696721650,13087.646902739994,63.95175123000081,53538.39254664 2023-10-07,23:34:12.000,280,11009510,14445,0,1696721651,13087.64016643,63.95175123000081,53538.42049512 2023-10-07,23:34:13.000,280,11009493,14405,0,1696721652,13087.646902739994,63.92355471000337,53538.413508000005 2023-10-07,23:34:14.000,280,11009497,14565,0,1696721653,13087.63343011999,63.93765297000209,53538.3785724 2023-10-07,23:34:15.000,280,11009498,14405,0,1696721654,13087.586275949994,63.93765297000209,53538.343636800004 2023-10-07,23:34:16.000,280,11009506,14645,0,1696721655,13087.586275949994,63.979947749998246,53538.294726960004 2023-10-07,23:34:17.000,280,11009521,14605,0,1696721656,13087.559330709999,63.96584948999953,53538.315688320006 2023-10-07,23:34:18.000,280,11009516,14565,0,1696721657,13087.545858089994,63.96584948999953,53538.32267544 2023-10-07,23:34:19.000,280,11009513,14245,0,1696721658,13087.505440229994,63.96584948999953,53538.25280424 2023-10-07,23:34:20.000,280,11009489,14205,0,1696721659,13087.444813439994,63.979947749998246,53538.196907280006 2023-10-07,23:34:21.000,280,11009473,14405,0,1696721660,13087.498703919999,63.979947749998246,53538.25280424 2023-10-07,23:34:22.000,280,11009504,14325,0,1696721661,13087.411131889989,63.98699688000488,53538.25280424 2023-10-07,23:34:23.000,280,11009495,14685,0,1696721662,13087.458286059998,63.979947749998246,53538.30870120001 2023-10-07,23:34:24.000,280,11009527,14445,0,1696721663,13087.337032479998,63.96584948999953,53538.25280424 2023-10-07,23:34:25.000,280,11009537,14365,0,1696721664,13087.343768789993,63.95880036000017,53538.2737656 2023-10-07,23:34:26.000,280,11009509,14285,0,1696721665,13087.370714029988,63.93765297000209,53538.28075272 2023-10-07,23:34:27.000,280,11009533,14445,0,1696721666,13087.296614619998,63.93060384000273,53538.294726960004 2023-10-07,23:34:28.000,280,11009529,14565,0,1696721667,13087.262933069993,63.95175123000081,53538.22485576 2023-10-07,23:34:29.000,280,11009485,14285,0,1696721668,13087.337032479998,63.916505580004014,53538.294726960004 2023-10-07,23:34:30.000,280,11009500,14685,0,1696721669,13087.330296169988,63.909456450004654,53538.30171408 2023-10-07,23:34:31.000,280,11009512,14325,0,1696721670,13087.296614619998,63.909456450004654,53538.26677848001 2023-10-07,23:34:32.000,280,11009525,14365,0,1696721671,13087.175361039997,63.92355471000337,53538.15498456 2023-10-07,23:34:33.000,280,11009507,14565,0,1696721672,13087.256196759998,63.89535818999866,53538.28075272 2023-10-07,23:34:34.000,280,11009507,14365,0,1696721673,13087.161888419992,63.90240731999802,53538.21786864001 2023-10-07,23:34:35.000,280,11009448,14285,0,1696721674,13087.155152109997,63.89535818999866,53538.15498456 2023-10-07,23:34:36.000,280,11009515,14485,0,1696721675,13087.249460450003,63.89535818999866,53538.22485576 2023-10-07,23:34:37.000,280,11009517,14405,0,1696721676,13087.168624730002,63.90240731999802,53538.22485576 2023-10-07,23:34:38.000,280,11009469,14325,0,1696721677,13087.175361039997,63.916505580004014,53538.2038944 2023-10-07,23:34:39.000,280,11009514,14285,0,1696721678,13087.094525319997,63.916505580004014,53538.12004896001 2023-10-07,23:34:40.000,280,11009511,14925,0,1696721679,13087.101261629992,63.916505580004014,53538.09210048 2023-10-07,23:34:41.000,280,11009472,14485,0,1696721680,13087.148415800002,63.909456450004654,53538.09908760001 2023-10-07,23:34:42.000,280,11009496,14325,0,1696721681,13087.094525319997,63.93765297000209,53538.05716488 2023-10-07,23:34:43.000,280,11009502,14805,0,1696721682,13087.148415800002,63.95880036000017,53538.10607472 2023-10-07,23:34:44.000,280,11009471,14525,0,1696721683,13087.094525319997,63.93765297000209,53538.09908760001 2023-10-07,23:34:45.000,280,11009524,14565,0,1696721684,13087.141679489992,63.93060384000273,53538.16895880001 2023-10-07,23:34:46.000,280,11009468,14565,0,1696721685,13087.121470559992,63.93060384000273,53538.22485576 2023-10-07,23:34:47.000,280,11009527,14525,0,1696721686,13087.074316389997,63.95880036000017,53538.09908760001 2023-10-07,23:34:48.000,280,11009517,14605,0,1696721687,13087.067580080002,63.93765297000209,53538.05017776001 2023-10-07,23:34:49.000,280,11009512,14365,0,1696721688,13087.101261629992,63.909456450004654,53538.147997440006 2023-10-07,23:34:50.000,280,11009482,14285,0,1696721689,13087.047371150002,63.93765297000209,53538.078126240005 2023-10-07,23:34:51.000,280,11009479,14405,0,1696721690,13087.027162220002,63.979947749998246,53538.03620352 2023-10-07,23:34:52.000,280,11009503,14365,0,1696721691,13087.033898529997,63.95175123000081,53538.09908760001 2023-10-07,23:34:53.000,280,11009494,14525,0,1696721692,13087.081052699992,63.98699688000488,53538.08511336 2023-10-07,23:34:54.000,280,11009489,14245,0,1696721693,13087.067580080002,63.95880036000017,53538.127036080004 2023-10-07,23:34:55.000,280,11009511,14245,0,1696721694,13087.033898529997,63.979947749998246,53538.07113912001 2023-10-07,23:34:56.000,280,11009514,14405,0,1696721695,13087.047371150002,64.02224253000168,53538.08511336 2023-10-07,23:34:57.000,280,11009510,14485,0,1696721696,13087.054107459997,63.99404601000424,53538.078126240005 2023-10-07,23:34:58.000,280,11009509,14485,0,1696721697,13087.040634839992,64.01519340000232,53538.08511336 2023-10-07,23:34:59.000,280,11009489,14445,0,1696721698,13086.986744360001,64.0363407900004,53538.008255040004 2023-10-07,23:35:00.000,280,11009470,14485,0,1696721699,13087.000216979992,64.0363407900004,53538.09210048 2023-10-07,23:35:01.000,280,11009471,14405,0,1696721700,13087.094525319997,64.0363407900004,53538.12004896001 2023-10-07,23:35:02.000,280,11009527,14605,0,1696721701,13087.054107459997,64.05748817999847,53538.08511336 2023-10-07,23:35:03.000,280,11009463,14525,0,1696721702,13087.040634839992,64.02224253000168,53538.078126240005 2023-10-07,23:35:04.000,280,11009451,14485,0,1696721703,13086.980008049992,64.02929166000104,53538.05716488 2023-10-07,23:35:05.000,280,11009481,14325,0,1696721704,13086.939590189992,64.06453730999783,53538.02222928001 2023-10-07,23:35:06.000,280,11009505,14765,0,1696721705,13087.006953290002,64.0363407900004,53538.09908760001 2023-10-07,23:35:07.000,280,11009482,14405,0,1696721706,13086.953062809996,64.02224253000168,53538.03620352 2023-10-07,23:35:08.000,280,11009483,14725,0,1696721707,13087.033898529997,64.02224253000168,53538.09210048 2023-10-07,23:35:09.000,280,11009476,14325,0,1696721708,13087.067580080002,63.99404601000424,53538.10607472 2023-10-07,23:35:10.000,280,11009471,14725,0,1696721709,13087.033898529997,64.00814427000296,53538.08511336 2023-10-07,23:35:11.000,280,11009526,14685,0,1696721710,13087.000216979992,64.02224253000168,53538.05716488 2023-10-07,23:35:12.000,280,11009499,14765,0,1696721711,13087.033898529997,64.0010951400036,53538.07113912001 2023-10-07,23:35:13.000,280,11009514,14725,0,1696721712,13087.040634839992,64.02224253000168,53538.11306184 2023-10-07,23:35:14.000,280,11009528,14565,0,1696721713,13087.000216979992,64.02224253000168,53538.02222928001 2023-10-07,23:35:15.000,280,11009509,14405,0,1696721714,13087.027162220002,64.01519340000232,53538.03620352 2023-10-07,23:35:16.000,280,11009488,14245,0,1696721715,13087.107997940002,63.96584948999953,53538.09210048 2023-10-07,23:35:17.000,280,11009492,14565,0,1696721716,13087.094525319997,63.99404601000424,53538.12004896001 2023-10-07,23:35:18.000,280,11009505,14405,0,1696721717,13087.114734249997,63.95880036000017,53538.16197168 2023-10-07,23:35:19.000,280,11009460,14645,0,1696721718,13087.094525319997,63.93765297000209,53538.14101032001 2023-10-07,23:35:20.000,280,11009533,14405,0,1696721719,13087.040634839992,63.96584948999953,53537.9942808 2023-10-07,23:35:21.000,280,11009486,14285,0,1696721720,13087.054107459997,63.99404601000424,53538.064152 2023-10-07,23:35:22.000,280,11009488,14565,0,1696721721,13087.107997940002,63.95880036000017,53538.08511336 2023-10-07,23:35:23.000,280,11009510,14805,0,1696721722,13087.094525319997,63.93765297000209,53538.09908760001 2023-10-07,23:35:24.000,280,11009528,14405,0,1696721723,13087.114734249997,63.95880036000017,53538.029216400006 2023-10-07,23:35:25.000,280,11009503,14365,0,1696721724,13087.101261629992,63.93060384000273,53538.064152 2023-10-07,23:35:26.000,280,11009486,14205,0,1696721725,13087.168624730002,63.92355471000337,53538.14101032001 2023-10-07,23:35:27.000,280,11009503,14645,0,1696721726,13087.155152109997,63.94470210000145,53538.08511336 2023-10-07,23:35:28.000,280,11009530,14365,0,1696721727,13087.182097349993,63.92355471000337,53538.07113912001 2023-10-07,23:35:29.000,280,11009491,14565,0,1696721728,13087.148415800002,63.94470210000145,53538.064152 2023-10-07,23:35:30.000,280,11009505,14525,0,1696721729,13087.195569969997,63.909456450004654,53538.08511336 2023-10-07,23:35:31.000,280,11009551,14525,0,1696721730,13087.202306279993,63.95880036000017,53538.23184288 2023-10-07,23:35:32.000,280,11009509,14525,0,1696721731,13087.182097349993,63.96584948999953,53538.09908760001 2023-10-07,23:35:33.000,280,11009522,14445,0,1696721732,13087.256196759998,63.93060384000273,53538.23184288 2023-10-07,23:35:34.000,280,11009468,14645,0,1696721733,13087.289878309988,63.89535818999866,53538.18293304 2023-10-07,23:35:35.000,280,11009538,14485,0,1696721734,13087.222515209993,63.90240731999802,53538.18293304 2023-10-07,23:35:36.000,280,11009532,14645,0,1696721735,13087.276405689998,63.8883090599993,53538.21786864001 2023-10-07,23:35:37.000,280,11009526,14325,0,1696721736,13087.283141999993,63.867161670001224,53538.25280424 2023-10-07,23:35:38.000,280,11009504,14365,0,1696721737,13087.310087239988,63.860112540001865,53538.2038944 2023-10-07,23:35:39.000,280,11009500,14525,0,1696721738,13087.242724139993,63.88125992999994,53538.196907280006 2023-10-07,23:35:40.000,280,11009488,15045,0,1696721739,13087.283141999993,63.87421080000058,53538.23883000001 2023-10-07,23:35:41.000,280,11009501,14565,0,1696721740,13087.330296169988,63.87421080000058,53538.25979136 2023-10-07,23:35:42.000,280,11009522,14885,0,1696721741,13087.363977719993,63.846014280003146,53538.25979136 2023-10-07,23:35:43.000,280,11009440,14485,0,1696721742,13087.323559859993,63.817817759998434,53538.245817120005 2023-10-07,23:35:44.000,280,11009510,14365,0,1696721743,13087.303350929993,63.853063410002505,53538.21786864001 2023-10-07,23:35:45.000,280,11009493,14725,0,1696721744,13087.276405689998,63.846014280003146,53538.21088152 2023-10-07,23:35:46.000,280,11009553,14565,0,1696721745,13087.289878309988,63.846014280003146,53538.2038944 2023-10-07,23:35:47.000,280,11009533,14605,0,1696721746,13087.296614619998,63.853063410002505,53538.315688320006 2023-10-07,23:35:48.000,280,11009486,14565,0,1696721747,13087.343768789993,63.817817759998434,53538.25280424 2023-10-07,23:35:49.000,280,11009529,14805,0,1696721748,13087.337032479998,63.817817759998434,53538.32966256 2023-10-07,23:35:50.000,280,11009526,14725,0,1696721749,13087.343768789993,63.83896515000379,53538.315688320006 2023-10-07,23:35:51.000,280,11009505,14165,0,1696721750,13087.357241409998,63.803719499999715,53538.32267544 2023-10-07,23:35:52.000,280,11009507,14605,0,1696721751,13087.343768789993,63.83191602000443,53538.294726960004 2023-10-07,23:35:53.000,280,11009519,14685,0,1696721752,13087.357241409998,63.82486688999779,53538.343636800004 2023-10-07,23:35:54.000,280,11009494,14525,0,1696721753,13087.283141999993,63.87421080000058,53538.23883000001 2023-10-07,23:35:55.000,280,11009537,14685,0,1696721754,13087.289878309988,63.83191602000443,53538.18992016001 2023-10-07,23:35:56.000,280,11009520,14765,0,1696721755,13087.330296169988,63.83896515000379,53538.294726960004 2023-10-07,23:35:57.000,280,11009503,14525,0,1696721756,13087.417868199998,63.810768629999075,53538.35062392 2023-10-07,23:35:58.000,280,11009500,14445,0,1696721757,13087.411131889989,63.82486688999779,53538.33664968001 2023-10-07,23:35:59.000,280,11009545,14565,0,1696721758,13087.384186649993,63.83191602000443,53538.35761104001 2023-10-07,23:36:00.000,280,11009509,14405,0,1696721759,13087.330296169988,63.82486688999779,53538.25280424 2023-10-07,23:36:01.000,280,11009454,14725,0,1696721760,13087.269669380003,63.803719499999715,53538.28075272 2023-10-07,23:36:02.000,280,11009511,14365,0,1696721761,13087.303350929993,63.817817759998434,53538.2737656 2023-10-07,23:36:03.000,280,11009493,14645,0,1696721762,13087.370714029988,63.810768629999075,53538.33664968001 2023-10-07,23:36:04.000,280,11009534,14725,0,1696721763,13087.363977719993,63.803719499999715,53538.3785724 2023-10-07,23:36:05.000,280,11009482,14845,0,1696721764,13087.350505099988,63.82486688999779,53538.343636800004 2023-10-07,23:36:06.000,280,11009503,14365,0,1696721765,13087.377450339998,63.817817759998434,53538.38555952001 2023-10-07,23:36:07.000,280,11009549,14365,0,1696721766,13087.377450339998,63.77552298000228,53538.413508000005 2023-10-07,23:36:08.000,280,11009533,14605,0,1696721767,13087.377450339998,63.78257211000164,53538.413508000005 2023-10-07,23:36:09.000,280,11009523,14725,0,1696721768,13087.357241409998,63.796670370000356,53538.413508000005 2023-10-07,23:36:10.000,280,11009512,14565,0,1696721769,13087.323559859993,63.810768629999075,53538.30870120001 2023-10-07,23:36:11.000,280,11009549,14325,0,1696721770,13087.303350929993,63.817817759998434,53538.315688320006 2023-10-07,23:36:12.000,280,11009510,14525,0,1696721771,13087.370714029988,63.74732646000484,53538.364598160006 2023-10-07,23:36:13.000,280,11009534,14685,0,1696721772,13087.310087239988,63.74027732999821,53538.42049512 2023-10-07,23:36:14.000,280,11009478,14325,0,1696721773,13087.337032479998,63.76847385000292,53538.364598160006 2023-10-07,23:36:15.000,280,11009524,14685,0,1696721774,13087.269669380003,63.76142472000356,53538.32966256 2023-10-07,23:36:16.000,280,11009512,14605,0,1696721775,13087.283141999993,63.74732646000484,53538.364598160006 2023-10-07,23:36:17.000,280,11009511,14405,0,1696721776,13087.303350929993,63.73322819999885,53538.364598160006 2023-10-07,23:36:18.000,280,11009494,14485,0,1696721777,13087.276405689998,63.77552298000228,53538.32966256 2023-10-07,23:36:19.000,280,11009507,14645,0,1696721778,13087.182097349993,63.74732646000484,53538.21786864001 2023-10-07,23:36:20.000,280,11009524,14605,0,1696721779,13087.215778899998,63.69798255000205,53538.30870120001 2023-10-07,23:36:21.000,280,11009535,14525,0,1696721780,13087.256196759998,63.676835160003975,53538.35761104001 2023-10-07,23:36:22.000,280,11009515,14445,0,1696721781,13087.249460450003,63.66273689999798,53538.35761104001 2023-10-07,23:36:23.000,280,11009509,14125,0,1696721782,13087.209042590002,63.61339299000247,53538.343636800004 2023-10-07,23:36:24.000,280,11009569,14685,0,1696721783,13087.235987829998,63.627491250001185,53538.343636800004 2023-10-07,23:36:25.000,280,11009559,14325,0,1696721784,13087.155152109997,63.620442120001826,53538.28075272 2023-10-07,23:36:26.000,280,11009479,14725,0,1696721785,13087.168624730002,63.634540380000544,53538.25979136 2023-10-07,23:36:27.000,280,11009507,14885,0,1696721786,13087.229251520002,63.6415895099999,53538.33664968001 2023-10-07,23:36:28.000,280,11009499,14605,0,1696721787,13087.235987829998,63.578147339998395,53538.32267544 2023-10-07,23:36:29.000,280,11009502,14645,0,1696721788,13087.202306279993,63.571098209999036,53538.33664968001 2023-10-07,23:36:30.000,280,11009535,14605,0,1696721789,13087.229251520002,63.5429016900016,53538.40652088001 2023-10-07,23:36:31.000,280,11009464,14925,0,1696721790,13087.195569969997,63.56404907999968,53538.40652088001 2023-10-07,23:36:32.000,280,11009532,14565,0,1696721791,13087.222515209993,63.52880343000288,53538.33664968001 2023-10-07,23:36:33.000,280,11009520,14485,0,1696721792,13087.242724139993,63.5429016900016,53538.35761104001 2023-10-07,23:36:34.000,280,11009467,14325,0,1696721793,13087.202306279993,63.52880343000288,53538.30870120001 2023-10-07,23:36:35.000,280,11009542,14845,0,1696721794,13087.182097349993,63.54995082000096,53538.343636800004 2023-10-07,23:36:36.000,280,11009512,14525,0,1696721795,13087.276405689998,63.49355777999881,53538.413508000005 2023-10-07,23:36:37.000,280,11009494,14605,0,1696721796,13087.256196759998,63.47241039000073,53538.413508000005 2023-10-07,23:36:38.000,280,11009551,14405,0,1696721797,13087.269669380003,63.451263000002655,53538.3785724 2023-10-07,23:36:39.000,280,11009567,14605,0,1696721798,13087.235987829998,63.451263000002655,53538.33664968001 2023-10-07,23:36:40.000,280,11009535,14365,0,1696721799,13087.229251520002,63.41601734999858,53538.33664968001 2023-10-07,23:36:41.000,280,11009474,14605,0,1696721800,13087.249460450003,63.401919089999865,53538.364598160006 2023-10-07,23:36:42.000,280,11009519,14485,0,1696721801,13087.256196759998,63.35257518000435,53538.32267544 2023-10-07,23:36:43.000,280,11009502,14685,0,1696721802,13087.235987829998,63.38782083000115,53538.35761104001 2023-10-07,23:36:44.000,280,11009542,14605,0,1696721803,13087.276405689998,63.36667344000307,53538.32966256 2023-10-07,23:36:45.000,280,11009536,14365,0,1696721804,13087.262933069993,63.35257518000435,53538.37158528 2023-10-07,23:36:46.000,280,11009480,14525,0,1696721805,13087.330296169988,63.2961821400022,53538.39953376 2023-10-07,23:36:47.000,280,11009536,14685,0,1696721806,13087.256196759998,63.28208388000348,53538.315688320006 2023-10-07,23:36:48.000,280,11009483,14685,0,1696721807,13087.303350929993,63.25388735999877,53538.30171408 2023-10-07,23:36:49.000,280,11009511,14525,0,1696721808,13087.283141999993,63.232739970000694,53538.32966256 2023-10-07,23:36:50.000,280,11009522,14445,0,1696721809,13087.296614619998,63.1974943200039,53538.32966256 2023-10-07,23:36:51.000,280,11009499,14845,0,1696721810,13087.262933069993,63.183396059997904,53538.2737656 2023-10-07,23:36:52.000,280,11009547,14845,0,1696721811,13087.323559859993,63.162248669999826,53538.35761104001 2023-10-07,23:36:53.000,280,11009499,14285,0,1696721812,13087.323559859993,63.14110128000175,53538.364598160006 2023-10-07,23:36:54.000,280,11009476,14645,0,1696721813,13087.350505099988,63.11290476000431,53538.364598160006 2023-10-07,23:36:55.000,280,11009488,14565,0,1696721814,13087.283141999993,63.11995389000367,53538.26677848001 2023-10-07,23:36:56.000,280,11009521,14405,0,1696721815,13087.303350929993,63.0847082399996,53538.245817120005 2023-10-07,23:36:57.000,280,11009492,14405,0,1696721816,13087.303350929993,63.10585562999768,53538.30870120001 2023-10-07,23:36:58.000,280,11009523,14845,0,1696721817,13087.289878309988,63.10585562999768,53538.28773984001 2023-10-07,23:36:59.000,280,11009464,14685,0,1696721818,13087.256196759998,63.09175736999896,53538.22485576 2023-10-07,23:37:00.000,280,11009470,14765,0,1696721819,13087.316823549998,63.0847082399996,53538.23184288 2023-10-07,23:37:01.000,280,11009521,14605,0,1696721820,13087.337032479998,63.07765911000024,53538.364598160006 2023-10-07,23:37:02.000,280,11009512,14605,0,1696721821,13087.357241409998,63.06356085000152,53538.32966256 2023-10-07,23:37:03.000,280,11009549,14485,0,1696721822,13087.323559859993,63.05651172000216,53538.30171408 2023-10-07,23:37:04.000,280,11009535,14405,0,1696721823,13087.303350929993,63.00716780999937,53538.245817120005 2023-10-07,23:37:05.000,280,11009496,14645,0,1696721824,13087.222515209993,63.00716780999937,53538.18293304 2023-10-07,23:37:06.000,280,11009515,14605,0,1696721825,13087.235987829998,62.97192216000258,53538.14101032001 2023-10-07,23:37:07.000,280,11009527,14845,0,1696721826,13087.289878309988,63.000118680000014,53538.21088152 2023-10-07,23:37:08.000,280,11009517,14405,0,1696721827,13087.350505099988,62.993069550000655,53538.28773984001 2023-10-07,23:37:09.000,280,11009518,14125,0,1696721828,13087.296614619998,63.02126606999809,53538.2737656 2023-10-07,23:37:10.000,280,11009509,14285,0,1696721829,13087.296614619998,63.01421693999873,53538.26677848001 2023-10-07,23:37:11.000,280,11009545,14325,0,1696721830,13087.370714029988,63.01421693999873,53538.294726960004 2023-10-07,23:37:12.000,280,11009523,14485,0,1696721831,13087.337032479998,63.00716780999937,53538.2737656 2023-10-07,23:37:13.000,280,11009508,14525,0,1696721832,13087.357241409998,63.01421693999873,53538.294726960004 2023-10-07,23:37:14.000,280,11009518,14685,0,1696721833,13087.316823549998,63.00716780999937,53538.175945920004 2023-10-07,23:37:15.000,280,11009490,14405,0,1696721834,13087.337032479998,63.02126606999809,53538.23883000001 2023-10-07,23:37:16.000,280,11009504,14725,0,1696721835,13087.411131889989,63.02126606999809,53538.28773984001 2023-10-07,23:37:17.000,280,11009527,14525,0,1696721836,13087.384186649993,63.000118680000014,53538.315688320006 2023-10-07,23:37:18.000,280,11009535,14405,0,1696721837,13087.444813439994,63.000118680000014,53538.28773984001 2023-10-07,23:37:19.000,280,11009474,14245,0,1696721838,13087.357241409998,63.00716780999937,53538.21088152 2023-10-07,23:37:20.000,280,11009526,14245,0,1696721839,13087.377450339998,63.000118680000014,53538.21786864001 2023-10-07,23:37:21.000,280,11009457,14605,0,1696721840,13087.417868199998,62.986020420001296,53538.2737656 2023-10-07,23:37:22.000,280,11009501,14525,0,1696721841,13087.417868199998,62.993069550000655,53538.245817120005 2023-10-07,23:37:23.000,280,11009528,14405,0,1696721842,13087.384186649993,62.993069550000655,53538.294726960004 2023-10-07,23:37:24.000,280,11009518,14365,0,1696721843,13087.390922959989,63.05651172000216,53538.315688320006 2023-10-07,23:37:25.000,280,11009475,14405,0,1696721844,13087.411131889989,63.049462590002804,53538.294726960004 2023-10-07,23:37:26.000,280,11009471,14845,0,1696721845,13087.424604509994,62.97897129000194,53538.33664968001 2023-10-07,23:37:27.000,280,11009503,14445,0,1696721846,13087.444813439994,63.02831520000473,53538.30870120001 2023-10-07,23:37:28.000,280,11009486,14485,0,1696721847,13087.417868199998,63.02831520000473,53538.30171408 2023-10-07,23:37:29.000,280,11009508,14405,0,1696721848,13087.357241409998,63.05651172000216,53538.30171408 2023-10-07,23:37:30.000,280,11009528,14325,0,1696721849,13087.377450339998,63.049462590002804,53538.26677848001 2023-10-07,23:37:31.000,280,11009517,14365,0,1696721850,13087.377450339998,63.042413460003445,53538.35062392 2023-10-07,23:37:32.000,280,11009533,14405,0,1696721851,13087.370714029988,63.09175736999896,53538.26677848001 2023-10-07,23:37:33.000,280,11009505,14245,0,1696721852,13087.417868199998,63.06356085000152,53538.35062392 2023-10-07,23:37:34.000,280,11009500,14525,0,1696721853,13087.316823549998,63.09175736999896,53538.28075272 2023-10-07,23:37:35.000,280,11009512,14285,0,1696721854,13087.316823549998,63.10585562999768,53538.28773984001 2023-10-07,23:37:36.000,280,11009534,14525,0,1696721855,13087.343768789993,63.14815041000111,53538.315688320006 2023-10-07,23:37:37.000,280,11009512,14525,0,1696721856,13087.343768789993,63.13405215000239,53538.294726960004 2023-10-07,23:37:38.000,280,11009502,14285,0,1696721857,13087.357241409998,63.14815041000111,53538.35062392 2023-10-07,23:37:39.000,280,11009503,14645,0,1696721858,13087.316823549998,63.183396059997904,53538.32966256 2023-10-07,23:37:40.000,280,11009506,14405,0,1696721859,13087.269669380003,63.162248669999826,53538.25979136 2023-10-07,23:37:41.000,280,11009506,14645,0,1696721860,13087.343768789993,63.12700302000303,53538.364598160006 2023-10-07,23:37:42.000,280,11009500,14645,0,1696721861,13087.350505099988,63.15519954000047,53538.39953376 2023-10-07,23:37:43.000,280,11009512,14565,0,1696721862,13087.323559859993,63.169297799999185,53538.40652088001 2023-10-07,23:37:44.000,280,11009504,14245,0,1696721863,13087.343768789993,63.169297799999185,53538.44145648 2023-10-07,23:37:45.000,280,11009461,14205,0,1696721864,13087.269669380003,63.169297799999185,53538.39953376 2023-10-07,23:37:46.000,280,11009465,14645,0,1696721865,13087.235987829998,63.176346929998545,53538.37158528 2023-10-07,23:37:47.000,280,11009492,14645,0,1696721866,13087.249460450003,63.183396059997904,53538.44145648 2023-10-07,23:37:48.000,280,11009533,14365,0,1696721867,13087.215778899998,63.211592580002616,53538.35761104001 2023-10-07,23:37:49.000,280,11009522,14205,0,1696721868,13087.323559859993,63.20454345000326,53538.49036632 2023-10-07,23:37:50.000,280,11009498,14445,0,1696721869,13087.323559859993,63.211592580002616,53538.45543072001 2023-10-07,23:37:51.000,280,11009542,14685,0,1696721870,13087.283141999993,63.218641710001975,53538.511327680004 2023-10-07,23:37:52.000,280,11009519,14285,0,1696721871,13087.262933069993,63.232739970000694,53538.42049512 2023-10-07,23:37:53.000,280,11009505,13965,0,1696721872,13087.249460450003,63.267985620004765,53538.49036632 2023-10-07,23:37:54.000,280,11009514,14365,0,1696721873,13087.175361039997,63.23978910000005,53538.38555952001 2023-10-07,23:37:55.000,280,11009503,14485,0,1696721874,13087.155152109997,63.267985620004765,53538.40652088001 2023-10-07,23:37:56.000,280,11009527,14485,0,1696721875,13087.229251520002,63.28913301000284,53538.49735344 2023-10-07,23:37:57.000,280,11009526,14245,0,1696721876,13087.202306279993,63.23978910000005,53538.52530192001 2023-10-07,23:37:58.000,280,11009533,14565,0,1696721877,13087.229251520002,63.28208388000348,53538.462417840004 2023-10-07,23:37:59.000,280,11009501,14365,0,1696721878,13087.168624730002,63.28913301000284,53538.42049512 2023-10-07,23:38:00.000,280,11009517,14405,0,1696721879,13087.195569969997,63.30323127000156,53538.45543072001 2023-10-07,23:38:01.000,280,11009486,14165,0,1696721880,13087.168624730002,63.28208388000348,53538.47639208001 2023-10-07,23:38:02.000,280,11009501,14725,0,1696721881,13087.168624730002,63.31028040000092,53538.511327680004 2023-10-07,23:38:03.000,280,11009475,14365,0,1696721882,13087.141679489992,63.28208388000348,53538.45543072001 2023-10-07,23:38:04.000,280,11009512,14005,0,1696721883,13087.074316389997,63.345526049997716,53538.42748224 2023-10-07,23:38:05.000,280,11009508,14445,0,1696721884,13087.074316389997,63.30323127000156,53538.47639208001 2023-10-07,23:38:06.000,280,11009526,14405,0,1696721885,13087.134943179997,63.28913301000284,53538.56023752 2023-10-07,23:38:07.000,280,11009513,14445,0,1696721886,13087.081052699992,63.31028040000092,53538.50434056001 2023-10-07,23:38:08.000,280,11009538,14605,0,1696721887,13087.013689599997,63.345526049997716,53538.413508000005 2023-10-07,23:38:09.000,280,11009506,14965,0,1696721888,13086.980008049992,63.38782083000115,53538.42748224 2023-10-07,23:38:10.000,280,11009510,14325,0,1696721889,13087.006953290002,63.401919089999865,53538.4484436 2023-10-07,23:38:11.000,280,11009487,14565,0,1696721890,13087.033898529997,63.38077170000179,53538.483379200006 2023-10-07,23:38:12.000,280,11009501,14605,0,1696721891,13087.027162220002,63.35962431000371,53538.46940496 2023-10-07,23:38:13.000,280,11009489,14605,0,1696721892,13087.047371150002,63.35962431000371,53538.53927616 2023-10-07,23:38:14.000,280,11009532,14365,0,1696721893,13087.047371150002,63.36667344000307,53538.53927616 2023-10-07,23:38:15.000,280,11009547,14725,0,1696721894,13086.946326500001,63.37372257000243,53538.483379200006 2023-10-07,23:38:16.000,280,11009542,14285,0,1696721895,13086.953062809996,63.42306647999794,53538.44145648 2023-10-07,23:38:17.000,280,11009555,14165,0,1696721896,13086.986744360001,63.408968219999224,53538.52530192001 2023-10-07,23:38:18.000,280,11009464,14405,0,1696721897,13087.000216979992,63.408968219999224,53538.53927616 2023-10-07,23:38:19.000,280,11009500,14405,0,1696721898,13086.919381259991,63.451263000002655,53538.49036632 2023-10-07,23:38:20.000,280,11009512,14405,0,1696721899,13086.939590189992,63.47241039000073,53538.46940496 2023-10-07,23:38:21.000,280,11009482,14365,0,1696721900,13086.986744360001,63.46536126000137,53538.53927616 2023-10-07,23:38:22.000,280,11009543,14805,0,1696721901,13086.993480669997,63.49355777999881,53538.54626328 2023-10-07,23:38:23.000,280,11009504,14725,0,1696721902,13086.939590189992,63.48650864999945,53538.511327680004 2023-10-07,23:38:24.000,280,11009529,14405,0,1696721903,13086.932853879996,63.47945952000009,53538.46940496 2023-10-07,23:38:25.000,280,11009522,14405,0,1696721904,13086.885699710001,63.50060690999817,53538.45543072001 2023-10-07,23:38:26.000,280,11009529,14445,0,1696721905,13086.858754469991,63.53585256000224,53538.462417840004 2023-10-07,23:38:27.000,280,11009545,14285,0,1696721906,13086.798127679991,63.55699995000032,53538.39953376 2023-10-07,23:38:28.000,280,11009507,14525,0,1696721907,13086.912644949996,63.59929473000375,53538.56722464 2023-10-07,23:38:29.000,280,11009497,15005,0,1696721908,13086.912644949996,63.59224560000439,53538.57421176001 2023-10-07,23:38:30.000,280,11009497,14605,0,1696721909,13086.872227089996,63.59929473000375,53538.55325040001 2023-10-07,23:38:31.000,280,11009500,14925,0,1696721910,13086.831809229996,63.571098209999036,53538.5183148 2023-10-07,23:38:32.000,280,11009522,14965,0,1696721911,13086.872227089996,63.6415895099999,53538.511327680004 2023-10-07,23:38:33.000,280,11009531,14765,0,1696721912,13086.912644949996,63.620442120001826,53538.56722464 2023-10-07,23:38:34.000,280,11009500,14285,0,1696721913,13086.865490780001,63.6415895099999,53538.511327680004 2023-10-07,23:38:35.000,280,11009539,14805,0,1696721914,13086.858754469991,63.6415895099999,53538.532289040006 2023-10-07,23:38:36.000,280,11009509,14325,0,1696721915,13086.892436019996,63.683884290003334,53538.52530192001 2023-10-07,23:38:37.000,280,11009496,14725,0,1696721916,13086.858754469991,63.69798255000205,53538.483379200006 2023-10-07,23:38:38.000,280,11009496,14885,0,1696721917,13086.892436019996,63.73322819999885,53538.54626328 2023-10-07,23:38:39.000,280,11009577,14965,0,1696721918,13086.878963399991,63.7543755900042,53538.581198880005 2023-10-07,23:38:40.000,280,11009519,14365,0,1696721919,13086.838545539991,63.77552298000228,53538.532289040006 2023-10-07,23:38:41.000,280,11009537,14365,0,1696721920,13086.852018159996,63.77552298000228,53538.52530192001 2023-10-07,23:38:42.000,280,11009515,14325,0,1696721921,13086.892436019996,63.803719499999715,53538.57421176001 2023-10-07,23:38:43.000,280,11009550,14205,0,1696721922,13086.852018159996,63.82486688999779,53538.581198880005 2023-10-07,23:38:44.000,280,11009505,14685,0,1696721923,13086.858754469991,63.82486688999779,53538.52530192001 2023-10-07,23:38:45.000,280,11009510,14365,0,1696721924,13086.912644949996,63.803719499999715,53538.62312160001 2023-10-07,23:38:46.000,280,11009541,14165,0,1696721925,13086.946326500001,63.853063410002505,53538.62312160001 2023-10-07,23:38:47.000,280,11009512,14405,0,1696721926,13086.946326500001,63.87421080000058,53538.62312160001 2023-10-07,23:38:48.000,280,11009475,14445,0,1696721927,13086.966535430001,63.8883090599993,53538.581198880005 2023-10-07,23:38:49.000,280,11009514,14565,0,1696721928,13086.932853879996,63.88125992999994,53538.59517312 2023-10-07,23:38:50.000,280,11009532,14405,0,1696721929,13086.946326500001,63.88125992999994,53538.56023752 2023-10-07,23:38:51.000,280,11009558,14405,0,1696721930,13087.006953290002,63.90240731999802,53538.66504432 2023-10-07,23:38:52.000,280,11009491,14365,0,1696721931,13087.006953290002,63.89535818999866,53538.63709584 2023-10-07,23:38:53.000,280,11009510,14565,0,1696721932,13087.067580080002,63.909456450004654,53538.59517312 2023-10-07,23:38:54.000,280,11009543,14565,0,1696721933,13087.107997940002,63.89535818999866,53538.67203144001 2023-10-07,23:38:55.000,280,11009540,14245,0,1696721934,13087.087789010002,63.87421080000058,53538.59517312 2023-10-07,23:38:56.000,280,11009512,14605,0,1696721935,13087.107997940002,63.87421080000058,53538.62312160001 2023-10-07,23:38:57.000,280,11009493,14205,0,1696721936,13087.128206870002,63.860112540001865,53538.60914736 2023-10-07,23:38:58.000,280,11009483,14445,0,1696721937,13087.141679489992,63.88125992999994,53538.63709584 2023-10-07,23:38:59.000,280,11009507,14205,0,1696721938,13087.101261629992,63.8883090599993,53538.52530192001 2023-10-07,23:39:00.000,280,11009504,14565,0,1696721939,13087.148415800002,63.909456450004654,53538.61613448 2023-10-07,23:39:01.000,280,11009524,14165,0,1696721940,13087.229251520002,63.83896515000379,53538.67203144001 2023-10-07,23:39:02.000,280,11009541,14405,0,1696721941,13087.242724139993,63.867161670001224,53538.66504432 2023-10-07,23:39:03.000,280,11009559,14325,0,1696721942,13087.269669380003,63.8883090599993,53538.679018560004 2023-10-07,23:39:04.000,280,11009535,14245,0,1696721943,13087.303350929993,63.8883090599993,53538.679018560004 2023-10-07,23:39:05.000,280,11009508,14405,0,1696721944,13087.235987829998,63.867161670001224,53538.61613448 2023-10-07,23:39:06.000,280,11009457,14205,0,1696721945,13087.222515209993,63.8883090599993,53538.60914736 2023-10-07,23:39:07.000,280,11009506,14685,0,1696721946,13087.323559859993,63.860112540001865,53538.64408296001 2023-10-07,23:39:08.000,280,11009547,14405,0,1696721947,13087.330296169988,63.90240731999802,53538.75587688 2023-10-07,23:39:09.000,280,11009511,14525,0,1696721948,13087.357241409998,63.8883090599993,53538.69299280001 2023-10-07,23:39:10.000,280,11009508,14565,0,1696721949,13087.343768789993,63.909456450004654,53538.699979920006 2023-10-07,23:39:11.000,280,11009521,14485,0,1696721950,13087.404395579993,63.860112540001865,53538.748889760005 2023-10-07,23:39:12.000,280,11009507,14445,0,1696721951,13087.384186649993,63.90240731999802,53538.762864 2023-10-07,23:39:13.000,280,11009504,14325,0,1696721952,13087.417868199998,63.8883090599993,53538.7279284 2023-10-07,23:39:14.000,280,11009524,14605,0,1696721953,13087.404395579993,63.867161670001224,53538.73491552 2023-10-07,23:39:15.000,280,11009504,14525,0,1696721954,13087.424604509994,63.88125992999994,53538.79081248001 2023-10-07,23:39:16.000,280,11009500,14685,0,1696721955,13087.478494989999,63.860112540001865,53538.88164504 2023-10-07,23:39:17.000,280,11009476,14365,0,1696721956,13087.566067019994,63.82486688999779,53538.88863216001 2023-10-07,23:39:18.000,280,11009536,14565,0,1696721957,13087.512176539989,63.83191602000443,53538.86068368001 2023-10-07,23:39:19.000,280,11009484,14445,0,1696721958,13087.485231299994,63.817817759998434,53538.77683824 2023-10-07,23:39:20.000,280,11009537,14045,0,1696721959,13087.545858089994,63.810768629999075,53538.818760960006 2023-10-07,23:39:21.000,280,11009465,14245,0,1696721960,13087.518912849999,63.77552298000228,53538.78382536 2023-10-07,23:39:22.000,280,11009510,14365,0,1696721961,13087.579539639999,63.73322819999885,53538.93055488 2023-10-07,23:39:23.000,280,11009524,14285,0,1696721962,13087.599748569999,63.71912994000013,53538.86068368001 2023-10-07,23:39:24.000,280,11009494,14525,0,1696721963,13087.606484879994,63.72617906999949,53538.9026064 2023-10-07,23:39:25.000,280,11009521,14725,0,1696721964,13087.64016643,63.71208081000077,53538.88164504 2023-10-07,23:39:26.000,280,11009460,14525,0,1696721965,13087.66037536,63.69093342000269,53538.81177384001 2023-10-07,23:39:27.000,280,11009513,14445,0,1696721966,13087.69405690999,63.71208081000077,53538.93754200001 2023-10-07,23:39:28.000,280,11009539,14605,0,1696721967,13087.68058429,63.65568776999862,53538.87465792 2023-10-07,23:39:29.000,280,11009501,14565,0,1696721968,13087.70079322,63.66273689999798,53538.916580640005 2023-10-07,23:39:30.000,280,11009522,14325,0,1696721969,13087.66037536,63.69798255000205,53538.797799600005 2023-10-07,23:39:31.000,280,11009508,14565,0,1696721970,13087.687320599995,63.669786030004616,53538.88863216001 2023-10-07,23:39:32.000,280,11009509,14405,0,1696721971,13087.80183787,63.64863863999926,53538.986451840006 2023-10-07,23:39:33.000,280,11009497,14645,0,1696721972,13087.828783109995,63.64863863999926,53538.99343896 2023-10-07,23:39:34.000,280,11009518,14205,0,1696721973,13087.848992039995,63.64863863999926,53538.95151624 2023-10-07,23:39:35.000,280,11009492,14445,0,1696721974,13087.77489262999,63.676835160003975,53538.94452912 2023-10-07,23:39:36.000,280,11009530,14365,0,1696721975,13087.81531048999,63.6415895099999,53538.88164504 2023-10-07,23:39:37.000,280,11009464,14405,0,1696721976,13087.8220468,63.683884290003334,53538.95850336001 2023-10-07,23:39:38.000,280,11009521,14845,0,1696721977,13087.89614620999,63.69093342000269,53538.95850336001 2023-10-07,23:39:39.000,280,11009526,14885,0,1696721978,13087.88267359,63.64863863999926,53538.965490480005 2023-10-07,23:39:40.000,280,11009533,14365,0,1696721979,13087.91635513999,63.64863863999926,53538.9724776 2023-10-07,23:39:41.000,280,11009515,14565,0,1696721980,13087.93656406999,63.64863863999926,53538.99343896 2023-10-07,23:39:42.000,280,11009519,14645,0,1696721981,13087.997190859991,63.61339299000247,53539.07029728 2023-10-07,23:39:43.000,280,11009539,14525,0,1696721982,13087.97698192999,63.620442120001826,53539.11222 2023-10-07,23:39:44.000,280,11009533,14885,0,1696721983,13088.037608719991,63.620442120001826,53539.084271520005 2023-10-07,23:39:45.000,280,11009527,14685,0,1696721984,13087.98371824,63.64863863999926,53539.07728440001 2023-10-07,23:39:46.000,280,11009456,14245,0,1696721985,13088.010663479996,63.60634386000311,53538.99343896 2023-10-07,23:39:47.000,280,11009537,14645,0,1696721986,13088.078026579991,63.61339299000247,53539.10523288001 2023-10-07,23:39:48.000,280,11009521,14765,0,1696721987,13088.152125989996,63.59224560000439,53539.14016848 2023-10-07,23:39:49.000,280,11009482,14845,0,1696721988,13088.078026579991,63.578147339998395,53539.10523288001 2023-10-07,23:39:50.000,280,11009498,14565,0,1696721989,13088.138653369992,63.60634386000311,53539.12619424001 2023-10-07,23:39:51.000,280,11009489,14565,0,1696721990,13088.179071229992,63.59929473000375,53539.17510408001 2023-10-07,23:39:52.000,280,11009524,14725,0,1696721991,13088.179071229992,63.55699995000032,53539.154142720006 2023-10-07,23:39:53.000,280,11009497,14605,0,1696721992,13088.125180750001,63.585196469997754,53539.16811696 2023-10-07,23:39:54.000,280,11009489,14765,0,1696721993,13088.138653369992,63.53585256000224,53539.12619424001 2023-10-07,23:39:55.000,280,11009500,14565,0,1696721994,13088.179071229992,63.56404907999968,53539.11222 2023-10-07,23:39:56.000,280,11009508,14485,0,1696721995,13088.239698019992,63.507656040004804,53539.17510408001 2023-10-07,23:39:57.000,280,11009505,14565,0,1696721996,13088.253170639997,63.54995082000096,53539.154142720006 2023-10-07,23:39:58.000,280,11009502,14525,0,1696721997,13088.253170639997,63.52175430000352,53539.203052560006 2023-10-07,23:39:59.000,280,11009516,14605,0,1696721998,13088.199280159992,63.53585256000224,53539.16811696 2023-10-07,23:40:00.000,280,11009518,14685,0,1696721999,13088.246434330002,63.49355777999881,53539.14715560001 2023-10-07,23:40:01.000,280,11009506,14325,0,1696722000,13088.246434330002,63.50060690999817,53539.203052560006 2023-10-07,23:40:02.000,280,11009469,14525,0,1696722001,13088.280115879992,63.49355777999881,53539.16112984 2023-10-07,23:40:03.000,280,11009503,14525,0,1696722002,13088.273379569997,63.48650864999945,53539.23798816 2023-10-07,23:40:04.000,280,11009547,14805,0,1696722003,13088.266643260002,63.43011561000458,53539.2170268 2023-10-07,23:40:05.000,280,11009528,14645,0,1696722004,13088.266643260002,63.458312130002014,53539.2170268 2023-10-07,23:40:06.000,280,11009525,14805,0,1696722005,13088.327270050002,63.408968219999224,53539.27991088 2023-10-07,23:40:07.000,280,11009528,14445,0,1696722006,13088.300324809992,63.47241039000073,53539.286898 2023-10-07,23:40:08.000,280,11009551,14605,0,1696722007,13088.320533739992,63.444213870003296,53539.23798816 2023-10-07,23:40:09.000,280,11009516,14725,0,1696722008,13088.259906949992,63.43011561000458,53539.23798816 2023-10-07,23:40:10.000,280,11009544,14365,0,1696722009,13088.273379569997,63.43716474000394,53539.23100104 2023-10-07,23:40:11.000,280,11009483,14685,0,1696722010,13088.300324809992,63.43011561000458,53539.37773056 2023-10-07,23:40:12.000,280,11009510,14725,0,1696722011,13088.340742669992,63.38782083000115,53539.34279496001 2023-10-07,23:40:13.000,280,11009518,14525,0,1696722012,13088.394633149997,63.408968219999224,53539.39170480001 2023-10-07,23:40:14.000,280,11009519,14525,0,1696722013,13088.381160529992,63.394869960000506,53539.36375632001 2023-10-07,23:40:15.000,280,11009556,14725,0,1696722014,13088.340742669992,63.43011561000458,53539.27991088 2023-10-07,23:40:16.000,280,11009560,14565,0,1696722015,13088.354215289997,63.43011561000458,53539.32882072 2023-10-07,23:40:17.000,280,11009531,14605,0,1696722016,13088.394633149997,63.43011561000458,53539.33580784 2023-10-07,23:40:18.000,280,11009504,14965,0,1696722017,13088.435051009998,63.43011561000458,53539.370743440006 2023-10-07,23:40:19.000,280,11009514,14885,0,1696722018,13088.381160529992,63.41601734999858,53539.37773056 2023-10-07,23:40:20.000,280,11009470,14685,0,1696722019,13088.435051009998,63.42306647999794,53539.33580784 2023-10-07,23:40:21.000,280,11009528,14365,0,1696722020,13088.482205179993,63.408968219999224,53539.4266404 2023-10-07,23:40:22.000,280,11009544,14765,0,1696722021,13088.482205179993,63.394869960000506,53539.48952448001 2023-10-07,23:40:23.000,280,11009520,14365,0,1696722022,13088.488941490003,63.38077170000179,53539.47555024 2023-10-07,23:40:24.000,280,11009496,14045,0,1696722023,13088.502414109993,63.401919089999865,53539.47555024 2023-10-07,23:40:25.000,280,11009523,14685,0,1696722024,13088.448523630002,63.408968219999224,53539.44760176 2023-10-07,23:40:26.000,280,11009475,14805,0,1696722025,13088.455259939998,63.394869960000506,53539.419653280005 2023-10-07,23:40:27.000,280,11009536,14485,0,1696722026,13088.502414109993,63.401919089999865,53539.468563120005 2023-10-07,23:40:28.000,280,11009502,14165,0,1696722027,13088.536095659998,63.394869960000506,53539.53144720001 2023-10-07,23:40:29.000,280,11009509,14285,0,1696722028,13088.542831969993,63.408968219999224,53539.46157600001 2023-10-07,23:40:30.000,280,11009508,14405,0,1696722029,13088.529359349988,63.401919089999865,53539.44061464001 2023-10-07,23:40:31.000,280,11009529,14525,0,1696722030,13088.576513519998,63.408968219999224,53539.54542144 2023-10-07,23:40:32.000,280,11009531,14565,0,1696722031,13088.583249829993,63.43011561000458,53539.468563120005 2023-10-07,23:40:33.000,280,11009522,14245,0,1696722032,13088.556304589998,63.42306647999794,53539.50349872 2023-10-07,23:40:34.000,280,11009526,14165,0,1696722033,13088.536095659998,63.42306647999794,53539.41266616001 2023-10-07,23:40:35.000,280,11009472,14365,0,1696722034,13088.488941490003,63.444213870003296,53539.419653280005 2023-10-07,23:40:36.000,280,11009492,14645,0,1696722035,13088.583249829993,63.42306647999794,53539.48952448001 2023-10-07,23:40:37.000,280,11009511,14565,0,1696722036,13088.603458759993,63.408968219999224,53539.517472960004 2023-10-07,23:40:38.000,280,11009538,14765,0,1696722037,13088.630403999989,63.42306647999794,53539.55939568001 2023-10-07,23:40:39.000,280,11009473,14325,0,1696722038,13088.529359349988,63.41601734999858,53539.468563120005 2023-10-07,23:40:40.000,280,11009526,14565,0,1696722039,13088.569777209988,63.42306647999794,53539.538434320006 2023-10-07,23:40:41.000,280,11009501,14565,0,1696722040,13088.563040899993,63.38782083000115,53539.53144720001 2023-10-07,23:40:42.000,280,11009470,14525,0,1696722041,13088.630403999989,63.38782083000115,53539.48253736001 2023-10-07,23:40:43.000,280,11009520,14405,0,1696722042,13088.589986139988,63.38782083000115,53539.55240856 2023-10-07,23:40:44.000,280,11009493,14525,0,1696722043,13088.549568279988,63.38782083000115,53539.51048584001 2023-10-07,23:40:45.000,280,11009491,13925,0,1696722044,13088.576513519998,63.38077170000179,53539.538434320006 2023-10-07,23:40:46.000,280,11009476,14645,0,1696722045,13088.684294479994,63.36667344000307,53539.5663828 2023-10-07,23:40:47.000,280,11009506,14045,0,1696722046,13088.616931379998,63.35962431000371,53539.57336992 2023-10-07,23:40:48.000,280,11009517,14445,0,1696722047,13088.610195069989,63.35257518000435,53539.48952448001 2023-10-07,23:40:49.000,280,11009538,14485,0,1696722048,13088.576513519998,63.36667344000307,53539.55240856 2023-10-07,23:40:50.000,280,11009488,14765,0,1696722049,13088.583249829993,63.36667344000307,53539.538434320006 2023-10-07,23:40:51.000,280,11009524,14725,0,1696722050,13088.583249829993,63.33847691999836,53539.6013184 2023-10-07,23:40:52.000,280,11009503,14525,0,1696722051,13088.657349239998,63.35257518000435,53539.60830552001 2023-10-07,23:40:53.000,280,11009492,14485,0,1696722052,13088.664085549994,63.331427789999,53539.60830552001 2023-10-07,23:40:54.000,280,11009515,14605,0,1696722053,13088.657349239998,63.35257518000435,53539.636254000005 2023-10-07,23:40:55.000,280,11009491,14485,0,1696722054,13088.589986139988,63.345526049997716,53539.58035704001 2023-10-07,23:40:56.000,280,11009490,14405,0,1696722055,13088.596722449998,63.331427789999,53539.55939568001 2023-10-07,23:40:57.000,280,11009504,14885,0,1696722056,13088.637140309998,63.345526049997716,53539.54542144 2023-10-07,23:40:58.000,280,11009490,14525,0,1696722057,13088.691030789989,63.38782083000115,53539.58035704001 2023-10-07,23:40:59.000,280,11009474,14805,0,1696722058,13088.576513519998,63.36667344000307,53539.53144720001 2023-10-07,23:41:00.000,280,11009503,14685,0,1696722059,13088.616931379998,63.35257518000435,53539.55240856 2023-10-07,23:41:01.000,280,11009502,14525,0,1696722060,13088.657349239998,63.331427789999,53539.65721536001 2023-10-07,23:41:02.000,280,11009480,14485,0,1696722061,13088.711239719989,63.35962431000371,53539.60830552001 2023-10-07,23:41:03.000,280,11009511,14325,0,1696722062,13088.704503409994,63.33847691999836,53539.64324112 2023-10-07,23:41:04.000,280,11009541,14525,0,1696722063,13088.697767099999,63.38077170000179,53539.59433128 2023-10-07,23:41:05.000,280,11009492,14845,0,1696722064,13088.664085549994,63.35962431000371,53539.57336992 2023-10-07,23:41:06.000,280,11009521,15045,0,1696722065,13088.677558169999,63.33847691999836,53539.60830552001 2023-10-07,23:41:07.000,280,11009513,14765,0,1696722066,13088.691030789989,63.32437865999964,53539.6711896 2023-10-07,23:41:08.000,280,11009502,14645,0,1696722067,13088.77186650999,63.33847691999836,53539.72009944 2023-10-07,23:41:09.000,280,11009467,14565,0,1696722068,13088.711239719989,63.31028040000092,53539.69913808001 2023-10-07,23:41:10.000,280,11009469,14885,0,1696722069,13088.717976029999,63.30323127000156,53539.66420248 2023-10-07,23:41:11.000,280,11009522,14365,0,1696722070,13088.717976029999,63.28913301000284,53539.65721536001 2023-10-07,23:41:12.000,280,11009494,14405,0,1696722071,13088.765130199994,63.2961821400022,53539.64324112 2023-10-07,23:41:13.000,280,11009525,14565,0,1696722072,13088.765130199994,63.275034750004124,53539.706125200006 2023-10-07,23:41:14.000,280,11009499,14645,0,1696722073,13088.711239719989,63.30323127000156,53539.6711896 2023-10-07,23:41:15.000,280,11009521,14725,0,1696722074,13088.684294479994,63.267985620004765,53539.69913808001 2023-10-07,23:41:16.000,280,11009516,14685,0,1696722075,13088.738184959999,63.225690840001334,53539.755035040005 2023-10-07,23:41:17.000,280,11009501,14965,0,1696722076,13088.75165757999,63.211592580002616,53539.72009944 2023-10-07,23:41:18.000,280,11009498,14525,0,1696722077,13088.77186650999,63.20454345000326,53539.76900928 2023-10-07,23:41:19.000,280,11009499,14525,0,1696722078,13088.677558169999,63.1974943200039,53539.69215096 2023-10-07,23:41:20.000,280,11009518,14565,0,1696722079,13088.697767099999,63.1974943200039,53539.636254000005 2023-10-07,23:41:21.000,280,11009528,14285,0,1696722080,13088.677558169999,63.15519954000047,53539.65721536001 2023-10-07,23:41:22.000,280,11009543,14045,0,1696722081,13088.704503409994,63.162248669999826,53539.636254000005 2023-10-07,23:41:23.000,280,11009501,14605,0,1696722082,13088.664085549994,63.09880649999832,53539.67817672001 2023-10-07,23:41:24.000,280,11009509,14445,0,1696722083,13088.684294479994,63.11995389000367,53539.64324112 2023-10-07,23:41:25.000,280,11009494,14605,0,1696722084,13088.657349239998,63.0847082399996,53539.64324112 2023-10-07,23:41:26.000,280,11009521,14365,0,1696722085,13088.664085549994,63.09880649999832,53539.72009944 2023-10-07,23:41:27.000,280,11009519,14605,0,1696722086,13088.650612929989,63.06356085000152,53539.66420248 2023-10-07,23:41:28.000,280,11009530,14645,0,1696722087,13088.623667689993,63.0847082399996,53539.587344160005 2023-10-07,23:41:29.000,280,11009555,14445,0,1696722088,13088.664085549994,63.07765911000024,53539.587344160005 2023-10-07,23:41:30.000,280,11009504,14565,0,1696722089,13088.603458759993,63.05651172000216,53539.57336992 2023-10-07,23:41:31.000,280,11009474,14365,0,1696722090,13088.569777209988,63.02126606999809,53539.57336992 2023-10-07,23:41:32.000,280,11009481,14205,0,1696722091,13088.643876619994,63.02831520000473,53539.685163840004 2023-10-07,23:41:33.000,280,11009538,14205,0,1696722092,13088.643876619994,63.02831520000473,53539.69215096 2023-10-07,23:41:34.000,280,11009509,14885,0,1696722093,13088.569777209988,63.049462590002804,53539.62926688001 2023-10-07,23:41:35.000,280,11009526,14605,0,1696722094,13088.549568279988,63.01421693999873,53539.6013184 2023-10-07,23:41:36.000,280,11009522,14285,0,1696722095,13088.563040899993,63.05651172000216,53539.60830552001 2023-10-07,23:41:37.000,280,11009511,14365,0,1696722096,13088.596722449998,63.01421693999873,53539.55939568001 2023-10-07,23:41:38.000,280,11009474,14685,0,1696722097,13088.637140309998,62.993069550000655,53539.65721536001 2023-10-07,23:41:39.000,280,11009506,14405,0,1696722098,13088.576513519998,63.00716780999937,53539.62926688001 2023-10-07,23:41:40.000,280,11009550,14445,0,1696722099,13088.610195069989,63.00716780999937,53539.62227976 2023-10-07,23:41:41.000,280,11009523,14725,0,1696722100,13088.630403999989,62.95782390000386,53539.69215096 2023-10-07,23:41:42.000,280,11009513,14365,0,1696722101,13088.623667689993,62.97192216000258,53539.71311232 2023-10-07,23:41:43.000,280,11009551,14525,0,1696722102,13088.643876619994,62.9507747700045,53539.66420248 2023-10-07,23:41:44.000,280,11009551,14405,0,1696722103,13088.596722449998,62.97192216000258,53539.61529264 2023-10-07,23:41:45.000,280,11009495,14525,0,1696722104,13088.563040899993,62.97192216000258,53539.538434320006 2023-10-07,23:41:46.000,280,11009503,14565,0,1696722105,13088.563040899993,62.97192216000258,53539.5663828 2023-10-07,23:41:47.000,280,11009533,14205,0,1696722106,13088.603458759993,62.92962737999915,53539.64324112 2023-10-07,23:41:48.000,280,11009485,14485,0,1696722107,13088.650612929989,62.936676509998506,53539.59433128 2023-10-07,23:41:49.000,280,11009531,14645,0,1696722108,13088.589986139988,62.936676509998506,53539.5663828 2023-10-07,23:41:50.000,280,11009513,14405,0,1696722109,13088.610195069989,62.92257824999979,53539.55240856 2023-10-07,23:41:51.000,280,11009521,14765,0,1696722110,13088.657349239998,62.90143086000171,53539.65022824001 2023-10-07,23:41:52.000,280,11009552,14605,0,1696722111,13088.616931379998,62.91552912000043,53539.5663828 2023-10-07,23:41:53.000,280,11009533,14645,0,1696722112,13088.630403999989,62.91552912000043,53539.6013184 2023-10-07,23:41:54.000,280,11009491,14405,0,1696722113,13088.569777209988,62.90847999000107,53539.53144720001 2023-10-07,23:41:55.000,280,11009519,14645,0,1696722114,13088.542831969993,62.88028347000363,53539.517472960004 2023-10-07,23:41:56.000,280,11009522,14405,0,1696722115,13088.610195069989,62.90143086000171,53539.636254000005 2023-10-07,23:41:57.000,280,11009515,14405,0,1696722116,13088.637140309998,62.88028347000363,53539.66420248 2023-10-07,23:41:58.000,280,11009552,14365,0,1696722117,13088.616931379998,62.873234340004274,53539.62926688001 2023-10-07,23:41:59.000,280,11009532,14645,0,1696722118,13088.596722449998,62.88028347000363,53539.6013184 2023-10-07,23:42:00.000,280,11009563,14845,0,1696722119,13088.603458759993,62.88028347000363,53539.62227976 2023-10-07,23:42:01.000,280,11009505,14525,0,1696722120,13088.643876619994,62.90143086000171,53539.62926688001 2023-10-07,23:42:02.000,280,11009512,14445,0,1696722121,13088.616931379998,62.90143086000171,53539.60830552001 2023-10-07,23:42:03.000,280,11009486,14565,0,1696722122,13088.603458759993,62.866185210004915,53539.6013184 2023-10-07,23:42:04.000,280,11009512,14565,0,1696722123,13088.610195069989,62.90847999000107,53539.57336992 2023-10-07,23:42:05.000,280,11009512,14805,0,1696722124,13088.643876619994,62.866185210004915,53539.65721536001 2023-10-07,23:42:06.000,280,11009533,14525,0,1696722125,13088.637140309998,62.88028347000363,53539.62926688001 2023-10-07,23:42:07.000,280,11009511,14405,0,1696722126,13088.603458759993,62.84503781999956,53539.538434320006 2023-10-07,23:42:08.000,280,11009502,14605,0,1696722127,13088.576513519998,62.92257824999979,53539.58035704001 2023-10-07,23:42:09.000,280,11009510,14685,0,1696722128,13088.603458759993,62.90847999000107,53539.59433128 2023-10-07,23:42:10.000,280,11009543,14965,0,1696722129,13088.589986139988,62.90847999000107,53539.52446008 2023-10-07,23:42:11.000,280,11009546,14565,0,1696722130,13088.583249829993,62.873234340004274,53539.587344160005 2023-10-07,23:42:12.000,280,11009497,14485,0,1696722131,13088.677558169999,62.92962737999915,53539.6013184 2023-10-07,23:42:13.000,280,11009512,14605,0,1696722132,13088.657349239998,62.85913607999828,53539.62227976 2023-10-07,23:42:14.000,280,11009547,14405,0,1696722133,13088.697767099999,62.90847999000107,53539.64324112 2023-10-07,23:42:15.000,280,11009555,14365,0,1696722134,13088.684294479994,62.90847999000107,53539.57336992 2023-10-07,23:42:16.000,280,11009569,14685,0,1696722135,13088.691030789989,62.90143086000171,53539.61529264 2023-10-07,23:42:17.000,280,11009501,14565,0,1696722136,13088.758393889999,62.88028347000363,53539.67817672001 2023-10-07,23:42:18.000,280,11009544,14805,0,1696722137,13088.724712339994,62.92962737999915,53539.62227976 2023-10-07,23:42:19.000,280,11009528,14645,0,1696722138,13088.717976029999,62.90143086000171,53539.65022824001 2023-10-07,23:42:20.000,280,11009468,14565,0,1696722139,13088.738184959999,62.90847999000107,53539.60830552001 2023-10-07,23:42:21.000,280,11009509,14885,0,1696722140,13088.75165757999,62.89438173000235,53539.636254000005 2023-10-07,23:42:22.000,280,11009519,15045,0,1696722141,13088.77186650999,62.88733260000299,53539.61529264 2023-10-07,23:42:23.000,280,11009589,14445,0,1696722142,13088.778602819999,62.88733260000299,53539.59433128 2023-10-07,23:42:24.000,280,11009513,14565,0,1696722143,13088.731448649989,62.936676509998506,53539.517472960004 2023-10-07,23:42:25.000,280,11009522,14525,0,1696722144,13088.711239719989,62.90143086000171,53539.51048584001 2023-10-07,23:42:26.000,280,11009520,14565,0,1696722145,13088.717976029999,62.91552912000043,53539.54542144 2023-10-07,23:42:27.000,280,11009508,14685,0,1696722146,13088.758393889999,62.91552912000043,53539.60830552001 2023-10-07,23:42:28.000,280,11009529,14605,0,1696722147,13088.77186650999,62.92962737999915,53539.58035704001 2023-10-07,23:42:29.000,280,11009496,14445,0,1696722148,13088.724712339994,62.90143086000171,53539.55240856 2023-10-07,23:42:30.000,280,11009499,14645,0,1696722149,13088.704503409994,62.873234340004274,53539.62227976 2023-10-07,23:42:31.000,280,11009548,14365,0,1696722150,13088.765130199994,62.873234340004274,53539.60830552001 2023-10-07,23:42:32.000,280,11009477,14405,0,1696722151,13088.738184959999,62.88028347000363,53539.55939568001 2023-10-07,23:42:33.000,280,11009496,14485,0,1696722152,13088.778602819999,62.89438173000235,53539.5663828 2023-10-07,23:42:34.000,280,11009517,14445,0,1696722153,13088.697767099999,62.88733260000299,53539.44061464001 2023-10-07,23:42:35.000,280,11009511,14645,0,1696722154,13088.623667689993,62.9507747700045,53539.46157600001 2023-10-07,23:42:36.000,280,11009521,14525,0,1696722155,13088.630403999989,62.90847999000107,53539.40567904 2023-10-07,23:42:37.000,280,11009528,14485,0,1696722156,13088.785339129994,62.8379886900002,53539.55240856 2023-10-07,23:42:38.000,280,11009540,14205,0,1696722157,13088.79207543999,62.85208694999892,53539.59433128 2023-10-07,23:42:39.000,280,11009497,14485,0,1696722158,13088.77186650999,62.84503781999956,53539.636254000005 2023-10-07,23:42:40.000,280,11009536,14405,0,1696722159,13088.75165757999,62.8379886900002,53539.52446008 2023-10-07,23:42:41.000,280,11009498,14725,0,1696722160,13088.731448649989,62.809792170002765,53539.55939568001 2023-10-07,23:42:42.000,280,11009463,14765,0,1696722161,13088.77186650999,62.85208694999892,53539.6013184 2023-10-07,23:42:43.000,280,11009494,14405,0,1696722162,13088.765130199994,62.84503781999956,53539.62227976 2023-10-07,23:42:44.000,280,11009516,14805,0,1696722163,13088.75165757999,62.84503781999956,53539.58035704001 2023-10-07,23:42:45.000,280,11009481,14365,0,1696722164,13088.758393889999,62.802743040003406,53539.59433128 2023-10-07,23:42:46.000,280,11009542,14565,0,1696722165,13088.765130199994,62.802743040003406,53539.66420248 2023-10-07,23:42:47.000,280,11009534,14285,0,1696722166,13088.81228436999,62.774546519998694,53539.636254000005 2023-10-07,23:42:48.000,280,11009537,14645,0,1696722167,13088.778602819999,62.823890430001484,53539.62227976 2023-10-07,23:42:49.000,280,11009515,14365,0,1696722168,13088.75165757999,62.802743040003406,53539.62926688001 2023-10-07,23:42:50.000,280,11009515,14605,0,1696722169,13088.717976029999,62.79569391000405,53539.636254000005 2023-10-07,23:42:51.000,280,11009516,14045,0,1696722170,13088.765130199994,62.78159564999805,53539.67817672001 2023-10-07,23:42:52.000,280,11009502,14525,0,1696722171,13088.81228436999,62.78864478000469,53539.6711896 2023-10-07,23:42:53.000,280,11009519,14605,0,1696722172,13088.785339129994,62.78864478000469,53539.69215096 2023-10-07,23:42:54.000,280,11009540,14605,0,1696722173,13088.79207543999,62.79569391000405,53539.72708656001 2023-10-07,23:42:55.000,280,11009576,14525,0,1696722174,13088.724712339994,62.816841300002125,53539.66420248 2023-10-07,23:42:56.000,280,11009555,14365,0,1696722175,13088.758393889999,62.823890430001484,53539.69913808001 2023-10-07,23:42:57.000,280,11009529,14645,0,1696722176,13088.79207543999,62.79569391000405,53539.66420248 2023-10-07,23:42:58.000,280,11009535,14565,0,1696722177,13088.798811749999,62.83093956000084,53539.706125200006 2023-10-07,23:42:59.000,280,11009556,14805,0,1696722178,13088.75165757999,62.78864478000469,53539.65721536001 2023-10-07,23:43:00.000,280,11009526,14485,0,1696722179,13088.758393889999,62.809792170002765,53539.67817672001 2023-10-07,23:43:01.000,280,11009522,14525,0,1696722180,13088.805548059994,62.78159564999805,53539.67817672001 2023-10-07,23:43:02.000,280,11009519,14685,0,1696722181,13088.819020679999,62.78159564999805,53539.76900928 2023-10-07,23:43:03.000,280,11009562,14565,0,1696722182,13088.805548059994,62.774546519998694,53539.72708656001 2023-10-07,23:43:04.000,280,11009519,14605,0,1696722183,13088.798811749999,62.78864478000469,53539.706125200006 2023-10-07,23:43:05.000,280,11009483,14525,0,1696722184,13088.778602819999,62.78864478000469,53539.64324112 2023-10-07,23:43:06.000,280,11009508,14525,0,1696722185,13088.798811749999,62.816841300002125,53539.64324112 2023-10-07,23:43:07.000,280,11009516,14405,0,1696722186,13088.85943854,62.802743040003406,53539.69913808001 2023-10-07,23:43:08.000,280,11009526,14245,0,1696722187,13088.866174849994,62.79569391000405,53539.71311232 2023-10-07,23:43:09.000,280,11009521,14485,0,1696722188,13088.87964747,62.78864478000469,53539.755035040005 2023-10-07,23:43:10.000,280,11009467,14365,0,1696722189,13088.886383779995,62.78159564999805,53539.706125200006 2023-10-07,23:43:11.000,280,11009534,14285,0,1696722190,13088.92006533,62.74635000000126,53539.755035040005 2023-10-07,23:43:12.000,280,11009510,14365,0,1696722191,13088.886383779995,62.71815348000382,53539.72708656001 2023-10-07,23:43:13.000,280,11009526,14965,0,1696722192,13088.866174849994,62.74635000000126,53539.69913808001 2023-10-07,23:43:14.000,280,11009525,14765,0,1696722193,13088.866174849994,62.73225174000254,53539.69913808001 2023-10-07,23:43:15.000,280,11009503,14285,0,1696722194,13088.926801639995,62.71815348000382,53539.77599640001 2023-10-07,23:43:16.000,280,11009525,14565,0,1696722195,13088.967219499995,62.70405521999783,53539.84586760001 2023-10-07,23:43:17.000,280,11009512,14645,0,1696722196,13088.97395580999,62.64766218000295,53539.810932 2023-10-07,23:43:18.000,280,11009524,14485,0,1696722197,13088.96048319,62.68995695999911,53539.84586760001 2023-10-07,23:43:19.000,280,11009478,14205,0,1696722198,13088.95374687999,62.67585870000039,53539.76202216 2023-10-07,23:43:20.000,280,11009538,14725,0,1696722199,13088.967219499995,62.64766218000295,53539.83189336 2023-10-07,23:43:21.000,280,11009538,14805,0,1696722200,13089.01437366999,62.67585870000039,53539.82490624001 2023-10-07,23:43:22.000,280,11009549,14605,0,1696722201,13089.00090105,62.66880957000103,53539.84586760001 2023-10-07,23:43:23.000,280,11009506,14285,0,1696722202,13088.99416473999,62.61946565999824,53539.92971304 2023-10-07,23:43:24.000,280,11009486,14405,0,1696722203,13088.99416473999,62.60536739999952,53539.90176456 2023-10-07,23:43:25.000,280,11009543,14245,0,1696722204,13089.01437366999,62.60536739999952,53539.97862288 2023-10-07,23:43:26.000,280,11009536,14405,0,1696722205,13089.04131891,62.626514790004876,53539.93670016 2023-10-07,23:43:27.000,280,11009564,14645,0,1696722206,13089.07500045999,62.577170880002086,53539.9506744 2023-10-07,23:43:28.000,280,11009517,14605,0,1696722207,13089.068264149995,62.584220010001445,53539.93670016 2023-10-07,23:43:29.000,280,11009477,14405,0,1696722208,13089.027846289995,62.591269140000804,53539.852854720004 2023-10-07,23:43:30.000,280,11009492,14685,0,1696722209,13089.03458259999,62.54897436000465,53539.84586760001 2023-10-07,23:43:31.000,280,11009527,14685,0,1696722210,13089.13562724999,62.52077783999994,53539.97862288 2023-10-07,23:43:32.000,280,11009500,14445,0,1696722211,13089.11541831999,62.48553219000314,53539.971635760005 2023-10-07,23:43:33.000,280,11009549,14325,0,1696722212,13089.13562724999,62.44323740999971,53539.971635760005 2023-10-07,23:43:34.000,280,11009511,14525,0,1696722213,13089.16257249,62.44323740999971,53540.00657136 2023-10-07,23:43:35.000,280,11009526,14325,0,1696722214,13089.14236356,62.43618828000035,53539.96464864001 2023-10-07,23:43:36.000,280,11009518,14565,0,1696722215,13089.20299035,62.38684437000484,53539.99958424 2023-10-07,23:43:37.000,280,11009477,14565,0,1696722216,13089.19625403999,62.37274610999884,53539.98561000001 2023-10-07,23:43:38.000,280,11009524,14685,0,1696722217,13089.216462969991,62.365696979999484,53540.00657136 2023-10-07,23:43:39.000,280,11009522,14485,0,1696722218,13089.19625403999,62.33750046000205,53539.94368728001 2023-10-07,23:43:40.000,280,11009510,14445,0,1696722219,13089.22319928,62.31635307000397,53539.97862288 2023-10-07,23:43:41.000,280,11009514,14565,0,1696722220,13089.324243930001,62.29520567999862,53540.09740392 2023-10-07,23:43:42.000,280,11009516,14525,0,1696722221,13089.344452860001,62.2811074199999,53540.03451984001 2023-10-07,23:43:43.000,280,11009515,14565,0,1696722222,13089.344452860001,62.26700916000118,53540.03451984001 2023-10-07,23:43:44.000,280,11009525,14765,0,1696722223,13089.310771309996,62.231763510004384,53540.0554812 2023-10-07,23:43:45.000,280,11009534,14725,0,1696722224,13089.304035000001,62.21061611999903,53540.03451984001 2023-10-07,23:43:46.000,280,11009514,14685,0,1696722225,13089.324243930001,62.21061611999903,53539.97862288 2023-10-07,23:43:47.000,280,11009531,14725,0,1696722226,13089.351189169996,62.25291090000246,53540.020545600004 2023-10-07,23:43:48.000,280,11009490,14445,0,1696722227,13089.432024889997,62.20356698999967,53540.0554812 2023-10-07,23:43:49.000,280,11009501,14685,0,1696722228,13089.458970129992,62.231763510004384,53540.11137816001 2023-10-07,23:43:50.000,280,11009535,14805,0,1696722229,13089.485915370002,62.16127221000352,53540.06246832001 2023-10-07,23:43:51.000,280,11009508,14565,0,1696722230,13089.445497510002,62.133075689998805,53540.02753272 2023-10-07,23:43:52.000,280,11009494,14685,0,1696722231,13089.472442749997,62.140124819998164,53540.03451984001 2023-10-07,23:43:53.000,280,11009554,14605,0,1696722232,13089.458970129992,62.118977430000086,53540.06246832001 2023-10-07,23:43:54.000,280,11009536,14725,0,1696722233,13089.452233819997,62.11192830000073,53540.041506960006 2023-10-07,23:43:55.000,280,11009520,14525,0,1696722234,13089.411815959997,62.140124819998164,53540.020545600004 2023-10-07,23:43:56.000,280,11009436,14445,0,1696722235,13089.506124300002,62.07668265000393,53540.11836528 2023-10-07,23:43:57.000,280,11009520,14245,0,1696722236,13089.553278469997,62.10487917000137,53540.18124936001 2023-10-07,23:43:58.000,280,11009526,14525,0,1696722237,13089.566751090002,62.09783004000201,53540.23015920001 2023-10-07,23:43:59.000,280,11009461,14485,0,1696722238,13089.506124300002,62.07668265000393,53540.11137816001 2023-10-07,23:44:00.000,280,11009498,14205,0,1696722239,13089.506124300002,62.0343878700005,53540.16028800001 2023-10-07,23:44:01.000,280,11009505,14525,0,1696722240,13089.519596919992,62.02028961000178,53540.18124936001 2023-10-07,23:44:02.000,280,11009510,14565,0,1696722241,13089.586960020002,61.992093090004346,53540.18124936001 2023-10-07,23:44:03.000,280,11009491,14365,0,1696722242,13089.519596919992,62.0343878700005,53540.27208192 2023-10-07,23:44:04.000,280,11009482,14525,0,1696722243,13089.546542160002,62.006191350003064,53540.188236480004 2023-10-07,23:44:05.000,280,11009521,14245,0,1696722244,13089.539805849992,61.999142220003705,53540.16028800001 2023-10-07,23:44:06.000,280,11009500,14325,0,1696722245,13089.586960020002,61.96389656999963,53540.24413344 2023-10-07,23:44:07.000,280,11009473,14485,0,1696722246,13089.607168950002,61.97094569999899,53540.258107680005 2023-10-07,23:44:08.000,280,11009531,14445,0,1696722247,13089.607168950002,61.956847440000274,53540.2650948 2023-10-07,23:44:09.000,280,11009518,14285,0,1696722248,13089.640850499993,61.949798310000915,53540.30003040001 2023-10-07,23:44:10.000,280,11009518,14565,0,1696722249,13089.627377880002,61.9357000500022,53540.25112056001 2023-10-07,23:44:11.000,280,11009508,14565,0,1696722250,13089.613905259997,61.9357000500022,53540.24413344 2023-10-07,23:44:12.000,280,11009495,14325,0,1696722251,13089.728422529988,61.900454399998125,53540.2650948 2023-10-07,23:44:13.000,280,11009504,14445,0,1696722252,13089.708213600003,61.893405269998766,53540.28605616 2023-10-07,23:44:14.000,280,11009492,14725,0,1696722253,13089.741895149993,61.86520875000133,53540.258107680005 2023-10-07,23:44:15.000,280,11009474,14405,0,1696722254,13089.681268359993,61.87930701000005,53540.23015920001 2023-10-07,23:44:16.000,280,11009532,14445,0,1696722255,13089.755367769998,61.8229139699979,53540.334966 2023-10-07,23:44:17.000,280,11009504,14565,0,1696722256,13089.748631459988,61.829963100004534,53540.355927360004 2023-10-07,23:44:18.000,280,11009539,14365,0,1696722257,13089.795785629998,61.80881570999918,53540.32797888001 2023-10-07,23:44:19.000,280,11009465,14325,0,1696722258,13089.694740979998,61.81586483999854,53540.24413344 2023-10-07,23:44:20.000,280,11009525,14685,0,1696722259,13089.789049319988,61.79471745000046,53540.24413344 2023-10-07,23:44:21.000,280,11009547,14685,0,1696722260,13089.789049319988,61.780619190001744,53540.29304328 2023-10-07,23:44:22.000,280,11009542,14685,0,1696722261,13089.869885039989,61.73832440999831,53540.36291448 2023-10-07,23:44:23.000,280,11009531,14525,0,1696722262,13089.856412419998,61.74537353999767,53540.34894024001 2023-10-07,23:44:24.000,280,11009525,14565,0,1696722263,13089.842939799993,61.71012789000088,53540.376888720006 2023-10-07,23:44:25.000,280,11009503,14525,0,1696722264,13089.829467179989,61.70307876000152,53540.34195312 2023-10-07,23:44:26.000,280,11009491,14325,0,1696722265,13089.849676109989,61.70307876000152,53540.334966 2023-10-07,23:44:27.000,280,11009494,14485,0,1696722266,13089.842939799993,61.71012789000088,53540.4048372 2023-10-07,23:44:28.000,280,11009509,14685,0,1696722267,13089.903566589994,61.66078397999809,53540.355927360004 2023-10-07,23:44:29.000,280,11009512,14725,0,1696722268,13089.863148729994,61.64668571999937,53540.36990160001 2023-10-07,23:44:30.000,280,11009486,14325,0,1696722269,13089.876621349998,61.63963659000001,53540.307017520005 2023-10-07,23:44:31.000,280,11009510,14285,0,1696722270,13089.863148729994,61.62553833000129,53540.32797888001 2023-10-07,23:44:32.000,280,11009524,14605,0,1696722271,13089.896830279999,61.61144007000257,53540.36291448 2023-10-07,23:44:33.000,280,11009501,14645,0,1696722272,13089.876621349998,61.62553833000129,53540.334966 2023-10-07,23:44:34.000,280,11009510,14405,0,1696722273,13089.869885039989,61.65373484999873,53540.30003040001 2023-10-07,23:44:35.000,280,11009525,14565,0,1696722274,13089.869885039989,61.62553833000129,53540.334966 2023-10-07,23:44:36.000,280,11009478,14245,0,1696722275,13089.97092968999,61.61144007000257,53540.46772128001 2023-10-07,23:44:37.000,280,11009472,14485,0,1696722276,13089.964193379994,61.61848920000193,53540.39785008001 2023-10-07,23:44:38.000,280,11009556,14525,0,1696722277,13089.997874929999,61.60439094000321,53540.4397728 2023-10-07,23:44:39.000,280,11009501,14445,0,1696722278,13089.950720759989,61.60439094000321,53540.39086296 2023-10-07,23:44:40.000,280,11009526,14525,0,1696722279,13089.97092968999,61.60439094000321,53540.41881144001 2023-10-07,23:44:41.000,280,11009529,14525,0,1696722280,13089.950720759989,61.597341810003854,53540.48169552 2023-10-07,23:44:42.000,280,11009550,14325,0,1696722281,13089.97092968999,61.60439094000321,53540.48169552 2023-10-07,23:44:43.000,280,11009508,14685,0,1696722282,13089.957457069999,61.62553833000129,53540.49566976001 2023-10-07,23:44:44.000,280,11009484,14605,0,1696722283,13089.957457069999,61.60439094000321,53540.45374704 2023-10-07,23:44:45.000,280,11009505,14285,0,1696722284,13089.964193379994,61.58324354999786,53540.49566976001 2023-10-07,23:44:46.000,280,11009515,14405,0,1696722285,13090.018083859999,61.58324354999786,53540.53060536 2023-10-07,23:44:47.000,280,11009517,14485,0,1696722286,13089.997874929999,61.590292680004495,53540.509644 2023-10-07,23:44:48.000,280,11009497,14685,0,1696722287,13089.984402309994,61.56914528999914,53540.425798560005 2023-10-07,23:44:49.000,280,11009499,14525,0,1696722288,13089.896830279999,61.547997900001064,53540.376888720006 2023-10-07,23:44:50.000,280,11009497,14485,0,1696722289,13089.903566589994,61.56209615999978,53540.41182432 2023-10-07,23:44:51.000,280,11009556,14725,0,1696722290,13089.923775519994,61.56914528999914,53540.49566976001 2023-10-07,23:44:52.000,280,11009506,14405,0,1696722291,13089.97092968999,61.5761944199985,53540.50265688 2023-10-07,23:44:53.000,280,11009495,14365,0,1696722292,13089.99113861999,61.55504703000042,53540.49566976001 2023-10-07,23:44:54.000,280,11009489,14125,0,1696722293,13090.004611239994,61.55504703000042,53540.46073416 2023-10-07,23:44:55.000,280,11009488,14405,0,1696722294,13089.910302899989,61.56209615999978,53540.39785008001 2023-10-07,23:44:56.000,280,11009554,14525,0,1696722295,13089.903566589994,61.56914528999914,53540.48169552 2023-10-07,23:44:57.000,280,11009497,14525,0,1696722296,13089.896830279999,61.533899640002346,53540.49566976001 2023-10-07,23:44:58.000,280,11009536,14405,0,1696722297,13089.923775519994,61.547997900001064,53540.425798560005 2023-10-07,23:44:59.000,280,11009499,14405,0,1696722298,13089.836203489998,61.540948770001705,53540.334966 2023-10-07,23:45:00.000,280,11009535,14685,0,1696722299,13089.849676109989,61.56209615999978,53540.36291448 2023-10-07,23:45:01.000,280,11009514,14365,0,1696722300,13089.923775519994,61.5761944199985,53540.46772128001 2023-10-07,23:45:02.000,280,11009528,14605,0,1696722301,13089.957457069999,61.533899640002346,53540.46772128001 2023-10-07,23:45:03.000,280,11009533,14525,0,1696722302,13089.923775519994,61.540948770001705,53540.48169552 2023-10-07,23:45:04.000,280,11009512,14565,0,1696722303,13089.903566589994,61.533899640002346,53540.4397728 2023-10-07,23:45:05.000,280,11009512,14245,0,1696722304,13089.890093969989,61.533899640002346,53540.43278568 2023-10-07,23:45:06.000,280,11009484,14405,0,1696722305,13089.836203489998,61.547997900001064,53540.39785008001 2023-10-07,23:45:07.000,280,11009503,14485,0,1696722306,13089.890093969989,61.51980138000363,53540.44675992001 2023-10-07,23:45:08.000,280,11009487,14485,0,1696722307,13089.910302899989,61.52685051000299,53540.425798560005 2023-10-07,23:45:09.000,280,11009484,14605,0,1696722308,13089.863148729994,61.533899640002346,53540.44675992001 2023-10-07,23:45:10.000,280,11009552,14325,0,1696722309,13089.863148729994,61.51275225000427,53540.36291448 2023-10-07,23:45:11.000,280,11009495,14325,0,1696722310,13089.883357659994,61.498653989998274,53540.509644 2023-10-07,23:45:12.000,280,11009527,14285,0,1696722311,13089.883357659994,61.50570312000491,53540.4397728 2023-10-07,23:45:13.000,280,11009543,14485,0,1696722312,13089.815994559998,61.50570312000491,53540.4397728 2023-10-07,23:45:14.000,280,11009551,14405,0,1696722313,13089.741895149993,61.51275225000427,53540.43278568 2023-10-07,23:45:15.000,280,11009545,14285,0,1696722314,13089.674532049998,61.52685051000299,53540.41881144001 2023-10-07,23:45:16.000,280,11009545,14365,0,1696722315,13089.748631459988,61.498653989998274,53540.43278568 2023-10-07,23:45:17.000,280,11009511,14445,0,1696722316,13089.728422529988,61.51275225000427,53540.49566976001 2023-10-07,23:45:18.000,280,11009522,14125,0,1696722317,13089.755367769998,61.51275225000427,53540.46073416 2023-10-07,23:45:19.000,280,11009512,14485,0,1696722318,13089.714949909998,61.484555729999556,53540.48868264001 2023-10-07,23:45:20.000,280,11009526,14405,0,1696722319,13089.640850499993,61.51980138000363,53540.41182432 2023-10-07,23:45:21.000,280,11009506,14685,0,1696722320,13089.600432639993,61.50570312000491,53540.425798560005 2023-10-07,23:45:22.000,280,11009488,14485,0,1696722321,13089.627377880002,61.51980138000363,53540.43278568 2023-10-07,23:45:23.000,280,11009504,14445,0,1696722322,13089.573487399997,61.50570312000491,53540.45374704 2023-10-07,23:45:24.000,280,11009530,14525,0,1696722323,13089.533069539997,61.533899640002346,53540.32797888001 2023-10-07,23:45:25.000,280,11009533,14445,0,1696722324,13089.519596919992,61.51275225000427,53540.41182432 2023-10-07,23:45:26.000,280,11009513,14205,0,1696722325,13089.566751090002,61.491604859998915,53540.509644 2023-10-07,23:45:27.000,280,11009533,14645,0,1696722326,13089.512860609997,61.51275225000427,53540.509644 2023-10-07,23:45:28.000,280,11009484,14845,0,1696722327,13089.506124300002,61.51275225000427,53540.46073416 2023-10-07,23:45:29.000,280,11009519,14565,0,1696722328,13089.411815959997,61.52685051000299,53540.44675992001 2023-10-07,23:45:30.000,280,11009531,14565,0,1696722329,13089.398343339992,61.52685051000299,53540.41881144001 2023-10-07,23:45:31.000,280,11009492,14405,0,1696722330,13089.391607029997,61.547997900001064,53540.48169552 2023-10-07,23:45:32.000,280,11009497,14645,0,1696722331,13089.438761199992,61.547997900001064,53540.425798560005 2023-10-07,23:45:33.000,280,11009509,14165,0,1696722332,13089.378134409992,61.540948770001705,53540.46772128001 2023-10-07,23:45:34.000,280,11009486,14565,0,1696722333,13089.337716549991,61.56209615999978,53540.48169552 2023-10-07,23:45:35.000,280,11009519,14725,0,1696722334,13089.236671899991,61.55504703000042,53540.38387584 2023-10-07,23:45:36.000,280,11009520,14525,0,1696722335,13089.216462969991,61.547997900001064,53540.4048372 2023-10-07,23:45:37.000,280,11009505,14605,0,1696722336,13089.236671899991,61.540948770001705,53540.46073416 2023-10-07,23:45:38.000,280,11009526,14685,0,1696722337,13089.24340821,61.52685051000299,53540.39086296 2023-10-07,23:45:39.000,280,11009512,14365,0,1696722338,13089.14236356,61.533899640002346,53540.38387584 2023-10-07,23:45:40.000,280,11009529,14525,0,1696722339,13089.14236356,61.58324354999786,53540.355927360004 2023-10-07,23:45:41.000,280,11009515,14525,0,1696722340,13089.12215463,61.547997900001064,53540.34195312 2023-10-07,23:45:42.000,280,11009511,14565,0,1696722341,13089.12215463,61.533899640002346,53540.4048372 2023-10-07,23:45:43.000,280,11009554,14805,0,1696722342,13089.108682009995,61.498653989998274,53540.4048372 2023-10-07,23:45:44.000,280,11009517,14885,0,1696722343,13089.088473079995,61.55504703000042,53540.36990160001 2023-10-07,23:45:45.000,280,11009495,14285,0,1696722344,13089.048055219995,61.50570312000491,53540.31400464 2023-10-07,23:45:46.000,280,11009494,14205,0,1696722345,13089.03458259999,61.51980138000363,53540.27208192 2023-10-07,23:45:47.000,280,11009500,14365,0,1696722346,13089.00090105,61.51980138000363,53540.31400464 2023-10-07,23:45:48.000,280,11009501,14285,0,1696722347,13089.04131891,61.52685051000299,53540.28605616 2023-10-07,23:45:49.000,280,11009500,14605,0,1696722348,13088.967219499995,61.52685051000299,53540.29304328 2023-10-07,23:45:50.000,280,11009531,14245,0,1696722349,13088.987428429995,61.51980138000363,53540.2650948 2023-10-07,23:45:51.000,280,11009524,14725,0,1696722350,13089.05479152999,61.47045747000084,53540.32797888001 2023-10-07,23:45:52.000,280,11009551,14765,0,1696722351,13088.99416473999,61.540948770001705,53540.27906904001 2023-10-07,23:45:53.000,280,11009510,14485,0,1696722352,13089.007637359995,61.52685051000299,53540.34195312 2023-10-07,23:45:54.000,280,11009556,14405,0,1696722353,13088.967219499995,61.498653989998274,53540.24413344 2023-10-07,23:45:55.000,280,11009497,14725,0,1696722354,13088.93353794999,61.491604859998915,53540.17426224 2023-10-07,23:45:56.000,280,11009527,14525,0,1696722355,13089.02110998,61.51980138000363,53540.27906904001 2023-10-07,23:45:57.000,280,11009512,14445,0,1696722356,13089.048055219995,61.484555729999556,53540.32099176001 2023-10-07,23:45:58.000,280,11009494,14565,0,1696722357,13089.07500045999,61.498653989998274,53540.29304328 2023-10-07,23:45:59.000,280,11009495,14885,0,1696722358,13088.99416473999,61.4775066000002,53540.23714632 2023-10-07,23:46:00.000,280,11009549,14205,0,1696722359,13089.03458259999,61.491604859998915,53540.27208192 2023-10-07,23:46:01.000,280,11009543,14445,0,1696722360,13089.048055219995,61.484555729999556,53540.36291448 2023-10-07,23:46:02.000,280,11009495,14565,0,1696722361,13089.068264149995,61.498653989998274,53540.32797888001 2023-10-07,23:46:03.000,280,11009479,14285,0,1696722362,13089.05479152999,61.44931008000276,53540.307017520005 2023-10-07,23:46:04.000,280,11009454,14445,0,1696722363,13089.02110998,61.491604859998915,53540.25112056001 2023-10-07,23:46:05.000,280,11009505,14605,0,1696722364,13089.108682009995,61.484555729999556,53540.307017520005 2023-10-07,23:46:06.000,280,11009520,14445,0,1696722365,13089.128890939995,61.4775066000002,53540.355927360004 2023-10-07,23:46:07.000,280,11009508,14485,0,1696722366,13089.14236356,61.44931008000276,53540.376888720006 2023-10-07,23:46:08.000,280,11009499,14685,0,1696722367,13089.128890939995,61.4422609500034,53540.27208192 2023-10-07,23:46:09.000,280,11009506,14645,0,1696722368,13089.12215463,61.4422609500034,53540.30003040001 2023-10-07,23:46:10.000,280,11009554,14485,0,1696722369,13089.149099869996,61.44931008000276,53540.355927360004 2023-10-07,23:46:11.000,280,11009526,14725,0,1696722370,13089.18278142,61.39996616999997,53540.4048372 2023-10-07,23:46:12.000,280,11009551,14725,0,1696722371,13089.236671899991,61.43521182000404,53540.43278568 2023-10-07,23:46:13.000,280,11009531,14365,0,1696722372,13089.24340821,61.371769650002534,53540.4397728 2023-10-07,23:46:14.000,280,11009498,14685,0,1696722373,13089.256880829991,61.42111355999805,53540.36990160001 2023-10-07,23:46:15.000,280,11009523,14605,0,1696722374,13089.236671899991,61.371769650002534,53540.4048372 2023-10-07,23:46:16.000,280,11009527,14645,0,1696722375,13089.209726659996,61.3294748699991,53540.376888720006 2023-10-07,23:46:17.000,280,11009511,14765,0,1696722376,13089.256880829991,61.3294748699991,53540.41881144001 2023-10-07,23:46:18.000,280,11009538,14525,0,1696722377,13089.24340821,61.35062226000446,53540.4397728 2023-10-07,23:46:19.000,280,11009500,14525,0,1696722378,13089.20299035,61.315376610000385,53540.36291448 2023-10-07,23:46:20.000,280,11009509,14285,0,1696722379,13089.20299035,61.28013096000359,53540.425798560005 2023-10-07,23:46:21.000,280,11009477,14605,0,1696722380,13089.310771309996,61.27308183000423,53540.49566976001 2023-10-07,23:46:22.000,280,11009500,14605,0,1696722381,13089.26361714,61.28718009000295,53540.48868264001 2023-10-07,23:46:23.000,280,11009557,14565,0,1696722382,13089.229935589996,61.25193443999888,53540.45374704 2023-10-07,23:46:24.000,280,11009499,14605,0,1696722383,13089.250144519996,61.27308183000423,53540.4397728 2023-10-07,23:46:25.000,280,11009526,14485,0,1696722384,13089.236671899991,61.258983569998236,53540.4048372 2023-10-07,23:46:26.000,280,11009544,14525,0,1696722385,13089.20299035,61.28013096000359,53540.36990160001 2023-10-07,23:46:27.000,280,11009529,14405,0,1696722386,13089.283826070001,61.23783618000016,53540.48169552 2023-10-07,23:46:28.000,280,11009502,14605,0,1696722387,13089.270353449996,61.22373792000144,53540.39785008001 2023-10-07,23:46:29.000,280,11009535,14565,0,1696722388,13089.229935589996,61.20963966000272,53540.41182432 2023-10-07,23:46:30.000,280,11009519,14485,0,1696722389,13089.229935589996,61.21668879000208,53540.38387584 2023-10-07,23:46:31.000,280,11009502,14525,0,1696722390,13089.26361714,61.195541400004004,53540.474708400005 2023-10-07,23:46:32.000,280,11009532,14565,0,1696722391,13089.24340821,61.20963966000272,53540.46073416 2023-10-07,23:46:33.000,280,11009504,14565,0,1696722392,13089.26361714,61.23783618000016,53540.474708400005 2023-10-07,23:46:34.000,280,11009519,14605,0,1696722393,13089.216462969991,61.21668879000208,53540.425798560005 2023-10-07,23:46:35.000,280,11009491,14485,0,1696722394,13089.216462969991,61.18144313999801,53540.46073416 2023-10-07,23:46:36.000,280,11009489,14405,0,1696722395,13089.256880829991,61.188492270004645,53540.53759248001 2023-10-07,23:46:37.000,280,11009531,14245,0,1696722396,13089.304035000001,61.125050100003136,53540.57252808 2023-10-07,23:46:38.000,280,11009519,14765,0,1696722397,13089.22319928,61.16734487999929,53540.49566976001 2023-10-07,23:46:39.000,280,11009492,14405,0,1696722398,13089.229935589996,61.146197490001214,53540.53060536 2023-10-07,23:46:40.000,280,11009537,14285,0,1696722399,13089.24340821,61.132099230002495,53540.61445080001 2023-10-07,23:46:41.000,280,11009562,14445,0,1696722400,13089.256880829991,61.10390270999778,53540.5795152 2023-10-07,23:46:42.000,280,11009516,14565,0,1696722401,13089.216462969991,61.096853579998424,53540.61445080001 2023-10-07,23:46:43.000,280,11009480,14405,0,1696722402,13089.20299035,61.06865706000099,53540.5795152 2023-10-07,23:46:44.000,280,11009525,14245,0,1696722403,13089.17604510999,61.082755319999706,53540.53060536 2023-10-07,23:46:45.000,280,11009525,14405,0,1696722404,13089.209726659996,61.02636228000483,53540.58650232001 2023-10-07,23:46:46.000,280,11009508,14445,0,1696722405,13089.19625403999,61.00521488999948,53540.5795152 2023-10-07,23:46:47.000,280,11009564,14845,0,1696722406,13089.15583617999,61.00521488999948,53540.53060536 2023-10-07,23:46:48.000,280,11009526,14125,0,1696722407,13089.13562724999,61.02636228000483,53540.53759248001 2023-10-07,23:46:49.000,280,11009513,14365,0,1696722408,13089.14236356,60.96996924000268,53540.509644 2023-10-07,23:46:50.000,280,11009545,14405,0,1696722409,13089.048055219995,60.96996924000268,53540.38387584 2023-10-07,23:46:51.000,280,11009510,14165,0,1696722410,13089.06152784,60.955870980003965,53540.474708400005 2023-10-07,23:46:52.000,280,11009546,14725,0,1696722411,13089.1019457,60.92767445999925,53540.57252808 2023-10-07,23:46:53.000,280,11009496,14165,0,1696722412,13089.108682009995,60.906527070001175,53540.60047656 2023-10-07,23:46:54.000,280,11009501,14245,0,1696722413,13089.07500045999,60.93472358999861,53540.509644 2023-10-07,23:46:55.000,280,11009556,14605,0,1696722414,13089.01437366999,60.8853796800031,53540.509644 2023-10-07,23:46:56.000,280,11009568,14405,0,1696722415,13089.01437366999,60.89242881000246,53540.51663112001 2023-10-07,23:46:57.000,280,11009497,14245,0,1696722416,13089.01437366999,60.87128142000438,53540.523618240004 2023-10-07,23:46:58.000,280,11009519,14285,0,1696722417,13089.03458259999,60.899477940001816,53540.51663112001 2023-10-07,23:46:59.000,280,11009510,14325,0,1696722418,13088.987428429995,60.84308489999967,53540.53759248001 2023-10-07,23:47:00.000,280,11009525,14365,0,1696722419,13089.05479152999,60.864232289997744,53540.57252808 2023-10-07,23:47:01.000,280,11009507,14485,0,1696722420,13089.01437366999,60.857183159998385,53540.60746368 2023-10-07,23:47:02.000,280,11009503,14525,0,1696722421,13089.05479152999,60.84308489999967,53540.67034776 2023-10-07,23:47:03.000,280,11009549,14605,0,1696722422,13089.05479152999,60.79374099000415,53540.62143792 2023-10-07,23:47:04.000,280,11009540,14525,0,1696722423,13089.00090105,60.786691860004794,53540.62143792 2023-10-07,23:47:05.000,280,11009518,14405,0,1696722424,13088.94027426,60.77964272999816,53540.593489440005 2023-10-07,23:47:06.000,280,11009466,14445,0,1696722425,13088.947010569995,60.79374099000415,53540.60746368 2023-10-07,23:47:07.000,280,11009500,14205,0,1696722426,13088.99416473999,60.77964272999816,53540.60047656 2023-10-07,23:47:08.000,280,11009475,14565,0,1696722427,13088.99416473999,60.77964272999816,53540.63541216001 2023-10-07,23:47:09.000,280,11009458,14525,0,1696722428,13088.967219499995,60.737347950002004,53540.57252808 2023-10-07,23:47:10.000,280,11009531,14445,0,1696722429,13088.926801639995,60.75849534000008,53540.57252808 2023-10-07,23:47:11.000,280,11009504,14405,0,1696722430,13088.967219499995,60.723249690003286,53540.57252808 2023-10-07,23:47:12.000,280,11009584,14285,0,1696722431,13088.967219499995,60.7725935999988,53540.56554096001 2023-10-07,23:47:13.000,280,11009538,14285,0,1696722432,13088.987428429995,60.723249690003286,53540.642399280005 2023-10-07,23:47:14.000,280,11009503,14565,0,1696722433,13088.94027426,60.723249690003286,53540.55156672 2023-10-07,23:47:15.000,280,11009518,14725,0,1696722434,13088.947010569995,60.69505316999857,53540.474708400005 2023-10-07,23:47:16.000,280,11009537,14245,0,1696722435,13088.99416473999,60.673905780000496,53540.55855384 2023-10-07,23:47:17.000,280,11009575,14485,0,1696722436,13089.03458259999,60.69505316999857,53540.55855384 2023-10-07,23:47:18.000,280,11009520,14365,0,1696722437,13089.027846289995,60.70915143000457,53540.544579600006 2023-10-07,23:47:19.000,280,11009543,14685,0,1696722438,13088.987428429995,60.688004039999214,53540.48868264001 2023-10-07,23:47:20.000,280,11009499,14445,0,1696722439,13088.99416473999,60.673905780000496,53540.48169552 2023-10-07,23:47:21.000,280,11009552,14365,0,1696722440,13089.068264149995,60.680954909999855,53540.50265688 2023-10-07,23:47:22.000,280,11009527,14325,0,1696722441,13089.027846289995,60.69505316999857,53540.49566976001 2023-10-07,23:47:23.000,280,11009515,14685,0,1696722442,13089.007637359995,60.65275839000242,53540.51663112001 2023-10-07,23:47:24.000,280,11009535,14525,0,1696722443,13089.027846289995,60.680954909999855,53540.48169552 2023-10-07,23:47:25.000,280,11009503,14485,0,1696722444,13089.06152784,60.688004039999214,53540.51663112001 2023-10-07,23:47:26.000,280,11009497,14365,0,1696722445,13089.1019457,60.65980752000178,53540.5795152 2023-10-07,23:47:27.000,280,11009517,14605,0,1696722446,13089.17604510999,60.66685665000114,53540.60746368 2023-10-07,23:47:28.000,280,11009495,14645,0,1696722447,13089.13562724999,60.65980752000178,53540.544579600006 2023-10-07,23:47:29.000,280,11009527,14405,0,1696722448,13089.128890939995,60.66685665000114,53540.46073416 2023-10-07,23:47:30.000,280,11009513,14725,0,1696722449,13089.13562724999,60.6386601300037,53540.55156672 2023-10-07,23:47:31.000,280,11009518,14445,0,1696722450,13089.20299035,60.65275839000242,53540.5795152 2023-10-07,23:47:32.000,280,11009550,14885,0,1696722451,13089.236671899991,60.6386601300037,53540.642399280005 2023-10-07,23:47:33.000,280,11009514,14565,0,1696722452,13089.290562379996,60.63161100000434,53540.62842504 2023-10-07,23:47:34.000,280,11009511,14365,0,1696722453,13089.304035000001,60.61046360999899,53540.68432200001 2023-10-07,23:47:35.000,280,11009534,14485,0,1696722454,13089.283826070001,60.60341447999963,53540.55855384 2023-10-07,23:47:36.000,280,11009547,14485,0,1696722455,13089.290562379996,60.56816883000283,53540.62143792 2023-10-07,23:47:37.000,280,11009532,14685,0,1696722456,13089.304035000001,60.58226709000155,53540.6493864 2023-10-07,23:47:38.000,280,11009533,14645,0,1696722457,13089.317507619991,60.58931622000091,53540.593489440005 2023-10-07,23:47:39.000,280,11009500,14605,0,1696722458,13089.26361714,60.58226709000155,53540.523618240004 2023-10-07,23:47:40.000,280,11009529,14365,0,1696722459,13089.310771309996,60.58931622000091,53540.6493864 2023-10-07,23:47:41.000,280,11009530,14725,0,1696722460,13089.405079650001,60.58931622000091,53540.67733488 2023-10-07,23:47:42.000,280,11009525,14805,0,1696722461,13089.411815959997,60.56816883000283,53540.65637352001 2023-10-07,23:47:43.000,280,11009548,14325,0,1696722462,13089.418552269992,60.53997230999812,53540.69829624 2023-10-07,23:47:44.000,280,11009480,14645,0,1696722463,13089.405079650001,60.547021440004755,53540.63541216001 2023-10-07,23:47:45.000,280,11009498,14125,0,1696722464,13089.405079650001,60.5258740499994,53540.5795152 2023-10-07,23:47:46.000,280,11009550,14405,0,1696722465,13089.432024889997,60.61046360999899,53540.6493864 2023-10-07,23:47:47.000,280,11009494,14525,0,1696722466,13089.485915370002,60.51882492000004,53540.69829624 2023-10-07,23:47:48.000,280,11009514,14205,0,1696722467,13089.506124300002,60.53997230999812,53540.67034776 2023-10-07,23:47:49.000,280,11009594,14845,0,1696722468,13089.506124300002,60.51882492000004,53540.72624472 2023-10-07,23:47:50.000,280,11009484,14685,0,1696722469,13089.465706440002,60.547021440004755,53540.68432200001 2023-10-07,23:47:51.000,280,11009522,14845,0,1696722470,13089.553278469997,60.497677530001965,53540.712270480006 2023-10-07,23:47:52.000,280,11009535,14565,0,1696722471,13089.506124300002,60.554070570004114,53540.7192576 2023-10-07,23:47:53.000,280,11009521,14285,0,1696722472,13089.566751090002,60.547021440004755,53540.691309120004 2023-10-07,23:47:54.000,280,11009517,14365,0,1696722473,13089.533069539997,60.53997230999812,53540.68432200001 2023-10-07,23:47:55.000,280,11009541,14485,0,1696722474,13089.533069539997,60.504726660001324,53540.6493864 2023-10-07,23:47:56.000,280,11009507,14325,0,1696722475,13089.647586810002,60.47653014000389,53540.761180320005 2023-10-07,23:47:57.000,280,11009546,14765,0,1696722476,13089.688004670003,60.497677530001965,53540.77515456 2023-10-07,23:47:58.000,280,11009558,14805,0,1696722477,13089.708213600003,60.48357927000325,53540.74720608 2023-10-07,23:47:59.000,280,11009519,14685,0,1696722478,13089.620641569993,60.5258740499994,53540.70528336001 2023-10-07,23:48:00.000,280,11009551,14685,0,1696722479,13089.694740979998,60.48357927000325,53540.79611592 2023-10-07,23:48:01.000,280,11009557,14605,0,1696722480,13089.735158839998,60.490628400002606,53540.78214168001 2023-10-07,23:48:02.000,280,11009506,14885,0,1696722481,13089.708213600003,60.455382749998535,53540.77515456 2023-10-07,23:48:03.000,280,11009534,14405,0,1696722482,13089.735158839998,60.46948101000453,53540.76816744 2023-10-07,23:48:04.000,280,11009538,14525,0,1696722483,13089.708213600003,60.4271862300011,53540.761180320005 2023-10-07,23:48:05.000,280,11009502,14685,0,1696722484,13089.782313009993,60.4271862300011,53540.75419320001 2023-10-07,23:48:06.000,280,11009515,14685,0,1696722485,13089.836203489998,60.48357927000325,53540.74720608 2023-10-07,23:48:07.000,280,11009527,14285,0,1696722486,13089.856412419998,60.4271862300011,53540.81707728 2023-10-07,23:48:08.000,280,11009517,14765,0,1696722487,13089.829467179989,60.490628400002606,53540.81707728 2023-10-07,23:48:09.000,280,11009527,14605,0,1696722488,13089.869885039989,60.497677530001965,53540.78214168001 2023-10-07,23:48:10.000,280,11009529,14645,0,1696722489,13089.849676109989,60.497677530001965,53540.79611592 2023-10-07,23:48:11.000,280,11009563,14565,0,1696722490,13089.890093969989,60.504726660001324,53540.90092272001 2023-10-07,23:48:12.000,280,11009517,14565,0,1696722491,13089.896830279999,60.511775790000684,53540.90790984 2023-10-07,23:48:13.000,280,11009543,14565,0,1696722492,13089.943984449994,60.47653014000389,53540.928871200005 2023-10-07,23:48:14.000,280,11009522,14445,0,1696722493,13089.917039209999,60.497677530001965,53540.91489696 2023-10-07,23:48:15.000,280,11009526,14485,0,1696722494,13089.863148729994,60.554070570004114,53540.83803864 2023-10-07,23:48:16.000,280,11009483,14485,0,1696722495,13089.903566589994,60.554070570004114,53540.93585832 2023-10-07,23:48:17.000,280,11009556,14445,0,1696722496,13089.917039209999,60.547021440004755,53540.93585832 2023-10-07,23:48:18.000,280,11009530,14565,0,1696722497,13089.923775519994,60.5258740499994,53540.99175528001 2023-10-07,23:48:19.000,280,11009525,14645,0,1696722498,13089.930511829989,60.56816883000283,53541.00572952 2023-10-07,23:48:20.000,280,11009515,14725,0,1696722499,13089.950720759989,60.58226709000155,53540.92188408001 2023-10-07,23:48:21.000,280,11009539,14685,0,1696722500,13089.950720759989,60.56816883000283,53540.99175528001 2023-10-07,23:48:22.000,280,11009514,14685,0,1696722501,13090.004611239994,60.511775790000684,53541.01970376001 2023-10-07,23:48:23.000,280,11009503,14525,0,1696722502,13089.97092968999,60.58226709000155,53541.08258784 2023-10-07,23:48:24.000,280,11009550,14525,0,1696722503,13089.97092968999,60.624561869997706,53540.99874240001 2023-10-07,23:48:25.000,280,11009512,14645,0,1696722504,13089.903566589994,60.61046360999899,53540.99874240001 2023-10-07,23:48:26.000,280,11009502,14765,0,1696722505,13089.876621349998,60.61046360999899,53540.93585832 2023-10-07,23:48:27.000,280,11009509,14605,0,1696722506,13089.910302899989,60.61046360999899,53541.04066512001 2023-10-07,23:48:28.000,280,11009547,14365,0,1696722507,13089.977665999999,60.60341447999963,53541.00572952 2023-10-07,23:48:29.000,280,11009573,14805,0,1696722508,13089.930511829989,60.624561869997706,53541.07560072 2023-10-07,23:48:30.000,280,11009550,14725,0,1696722509,13089.890093969989,60.624561869997706,53541.00572952 2023-10-07,23:48:31.000,280,11009487,14405,0,1696722510,13089.896830279999,60.63161100000434,53541.08258784 2023-10-07,23:48:32.000,280,11009514,14605,0,1696722511,13089.917039209999,60.64570926000306,53541.01970376001 2023-10-07,23:48:33.000,280,11009542,14365,0,1696722512,13089.856412419998,60.6386601300037,53541.06861360001 2023-10-07,23:48:34.000,280,11009580,14565,0,1696722513,13089.856412419998,60.66685665000114,53541.00572952 2023-10-07,23:48:35.000,280,11009542,14405,0,1696722514,13089.789049319988,60.65980752000178,53540.90092272001 2023-10-07,23:48:36.000,280,11009543,14365,0,1696722515,13089.869885039989,60.65980752000178,53541.01271664 2023-10-07,23:48:37.000,280,11009528,14605,0,1696722516,13089.849676109989,60.64570926000306,53541.047652240006 2023-10-07,23:48:38.000,280,11009501,14285,0,1696722517,13089.856412419998,60.64570926000306,53541.01970376001 2023-10-07,23:48:39.000,280,11009558,14445,0,1696722518,13089.789049319988,60.673905780000496,53540.977781040005 2023-10-07,23:48:40.000,280,11009522,14765,0,1696722519,13089.836203489998,60.64570926000306,53541.026690880004 2023-10-07,23:48:41.000,280,11009529,14645,0,1696722520,13089.809258249988,60.65275839000242,53541.01271664 2023-10-07,23:48:42.000,280,11009586,14565,0,1696722521,13089.822730869993,60.65275839000242,53541.00572952 2023-10-07,23:48:43.000,280,11009567,14365,0,1696722522,13089.802521939993,60.65275839000242,53541.04066512001 2023-10-07,23:48:44.000,280,11009530,14445,0,1696722523,13089.782313009993,60.65275839000242,53541.01271664 2023-10-07,23:48:45.000,280,11009528,14685,0,1696722524,13089.741895149993,60.673905780000496,53540.97079392001 2023-10-07,23:48:46.000,280,11009514,14485,0,1696722525,13089.802521939993,60.688004039999214,53541.026690880004 2023-10-07,23:48:47.000,280,11009543,14565,0,1696722526,13089.768840389988,60.70915143000457,53541.05463936 2023-10-07,23:48:48.000,280,11009540,14765,0,1696722527,13089.728422529988,60.70915143000457,53540.94284544 2023-10-07,23:48:49.000,280,11009567,14525,0,1696722528,13089.755367769998,60.70210229999793,53541.026690880004 2023-10-07,23:48:50.000,280,11009522,14565,0,1696722529,13089.674532049998,60.70210229999793,53540.8939356 2023-10-07,23:48:51.000,280,11009524,14245,0,1696722530,13089.667795740002,60.71620056000393,53540.9638068 2023-10-07,23:48:52.000,280,11009540,14445,0,1696722531,13089.748631459988,60.69505316999857,53540.99874240001 2023-10-07,23:48:53.000,280,11009539,14325,0,1696722532,13089.741895149993,60.688004039999214,53541.07560072 2023-10-07,23:48:54.000,280,11009583,14405,0,1696722533,13089.735158839998,60.723249690003286,53541.06162648 2023-10-07,23:48:55.000,280,11009549,14645,0,1696722534,13089.661059429993,60.723249690003286,53540.97079392001 2023-10-07,23:48:56.000,280,11009539,14205,0,1696722535,13089.708213600003,60.70210229999793,53540.97079392001 2023-10-07,23:48:57.000,280,11009520,14565,0,1696722536,13089.661059429993,60.730298820002645,53540.9638068 2023-10-07,23:48:58.000,280,11009534,14285,0,1696722537,13089.647586810002,60.71620056000393,53540.977781040005 2023-10-07,23:48:59.000,280,11009517,14565,0,1696722538,13089.553278469997,60.76554446999944,53540.94284544 2023-10-07,23:49:00.000,280,11009582,14485,0,1696722539,13089.593696329997,60.737347950002004,53540.928871200005 2023-10-07,23:49:01.000,280,11009567,14525,0,1696722540,13089.600432639993,60.723249690003286,53540.98476816 2023-10-07,23:49:02.000,280,11009562,14285,0,1696722541,13089.573487399997,60.76554446999944,53540.977781040005 2023-10-07,23:49:03.000,280,11009584,14405,0,1696722542,13089.560014779992,60.77964272999816,53541.01970376001 2023-10-07,23:49:04.000,280,11009533,14365,0,1696722543,13089.519596919992,60.80079012000351,53540.94983256001 2023-10-07,23:49:05.000,280,11009521,14445,0,1696722544,13089.418552269992,60.83603577000031,53540.8939356 2023-10-07,23:49:06.000,280,11009543,14565,0,1696722545,13089.432024889997,60.82193751000159,53540.86598712 2023-10-07,23:49:07.000,280,11009558,14365,0,1696722546,13089.445497510002,60.82193751000159,53540.9638068 2023-10-07,23:49:08.000,280,11009552,14525,0,1696722547,13089.472442749997,60.81488838000223,53540.99175528001 2023-10-07,23:49:09.000,280,11009554,14365,0,1696722548,13089.432024889997,60.84308489999967,53540.94284544 2023-10-07,23:49:10.000,280,11009520,14445,0,1696722549,13089.398343339992,60.857183159998385,53540.928871200005 2023-10-07,23:49:11.000,280,11009567,14485,0,1696722550,13089.391607029997,60.87128142000438,53540.9638068 2023-10-07,23:49:12.000,280,11009527,14885,0,1696722551,13089.337716549991,60.8853796800031,53540.94983256001 2023-10-07,23:49:13.000,280,11009590,14525,0,1696722552,13089.317507619991,60.857183159998385,53540.98476816 2023-10-07,23:49:14.000,280,11009514,14285,0,1696722553,13089.277089759991,60.8853796800031,53540.87297424001 2023-10-07,23:49:15.000,280,11009544,14485,0,1696722554,13089.24340821,60.913576200000534,53540.87297424001 2023-10-07,23:49:16.000,280,11009538,14405,0,1696722555,13089.290562379996,60.8853796800031,53540.9638068 2023-10-07,23:49:17.000,280,11009525,14445,0,1696722556,13089.209726659996,60.899477940001816,53540.88694848 2023-10-07,23:49:18.000,280,11009548,14605,0,1696722557,13089.16257249,60.94177271999797,53540.82406440001 2023-10-07,23:49:19.000,280,11009520,14205,0,1696722558,13089.169308799996,60.92767445999925,53540.88694848 2023-10-07,23:49:20.000,280,11009516,14405,0,1696722559,13089.12215463,60.93472358999861,53540.761180320005 2023-10-07,23:49:21.000,280,11009509,14645,0,1696722560,13089.09520938999,60.94177271999797,53540.74021896 2023-10-07,23:49:22.000,280,11009574,14605,0,1696722561,13089.1019457,60.92062532999989,53540.74720608 2023-10-07,23:49:23.000,280,11009523,14285,0,1696722562,13089.05479152999,60.962920110003324,53540.72624472 2023-10-07,23:49:24.000,280,11009559,14485,0,1696722563,13089.05479152999,60.97701837000204,53540.60746368 2023-10-07,23:49:25.000,280,11009521,14045,0,1696722564,13089.01437366999,60.9840675000014,53540.70528336001 2023-10-07,23:49:26.000,280,11009532,14205,0,1696722565,13089.05479152999,60.9840675000014,53540.74021896 2023-10-07,23:49:27.000,280,11009566,14565,0,1696722566,13088.987428429995,60.97701837000204,53540.74720608 2023-10-07,23:49:28.000,280,11009475,14685,0,1696722567,13089.00090105,61.02636228000483,53540.691309120004 2023-10-07,23:49:29.000,280,11009562,14405,0,1696722568,13088.92006533,60.99111663000076,53540.65637352001 2023-10-07,23:49:30.000,280,11009539,14325,0,1696722569,13088.95374687999,60.99816576000012,53540.642399280005 2023-10-07,23:49:31.000,280,11009527,14565,0,1696722570,13088.947010569995,61.02636228000483,53540.7192576 2023-10-07,23:49:32.000,280,11009523,14365,0,1696722571,13088.97395580999,61.02636228000483,53540.70528336001 2023-10-07,23:49:33.000,280,11009550,14525,0,1696722572,13088.97395580999,61.05455880000227,53540.72624472 2023-10-07,23:49:34.000,280,11009516,14485,0,1696722573,13088.98069212,61.06160793000163,53540.712270480006 2023-10-07,23:49:35.000,280,11009561,14645,0,1696722574,13088.97395580999,61.06160793000163,53540.69829624 2023-10-07,23:49:36.000,280,11009532,14765,0,1696722575,13088.97395580999,61.05455880000227,53540.68432200001 2023-10-07,23:49:37.000,280,11009536,14045,0,1696722576,13089.00090105,61.06160793000163,53540.712270480006 2023-10-07,23:49:38.000,280,11009527,14525,0,1696722577,13089.027846289995,61.11800097000378,53540.72624472 2023-10-07,23:49:39.000,280,11009545,14565,0,1696722578,13088.95374687999,61.082755319999706,53540.62143792 2023-10-07,23:49:40.000,280,11009570,14365,0,1696722579,13088.987428429995,61.139148360001855,53540.58650232001 2023-10-07,23:49:41.000,280,11009525,14605,0,1696722580,13089.04131891,61.11095184000442,53540.691309120004 2023-10-07,23:49:42.000,280,11009561,14205,0,1696722581,13089.06152784,61.11800097000378,53540.72624472 2023-10-07,23:49:43.000,280,11009571,14485,0,1696722582,13089.07500045999,61.125050100003136,53540.72624472 2023-10-07,23:49:44.000,280,11009536,14485,0,1696722583,13089.048055219995,61.10390270999778,53540.68432200001 2023-10-07,23:49:45.000,280,11009535,14725,0,1696722584,13089.027846289995,61.125050100003136,53540.642399280005 2023-10-07,23:49:46.000,280,11009559,14565,0,1696722585,13089.05479152999,61.132099230002495,53540.63541216001 2023-10-07,23:49:47.000,280,11009558,14685,0,1696722586,13089.09520938999,61.132099230002495,53540.63541216001 2023-10-07,23:49:48.000,280,11009563,15045,0,1696722587,13089.12215463,61.096853579998424,53540.67034776 2023-10-07,23:49:49.000,280,11009546,14685,0,1696722588,13089.088473079995,61.11800097000378,53540.691309120004 2023-10-07,23:49:50.000,280,11009539,14405,0,1696722589,13089.08173677,61.11800097000378,53540.65637352001 2023-10-07,23:49:51.000,280,11009527,14525,0,1696722590,13089.068264149995,61.096853579998424,53540.57252808 2023-10-07,23:49:52.000,280,11009510,14725,0,1696722591,13089.08173677,61.11800097000378,53540.61445080001 2023-10-07,23:49:53.000,280,11009554,14485,0,1696722592,13089.108682009995,61.11095184000442,53540.66336064001 2023-10-07,23:49:54.000,280,11009523,14565,0,1696722593,13089.08173677,61.096853579998424,53540.57252808 2023-10-07,23:49:55.000,280,11009572,14645,0,1696722594,13089.07500045999,61.11095184000442,53540.60746368 2023-10-07,23:49:56.000,280,11009565,14365,0,1696722595,13089.14236356,61.089804449999065,53540.66336064001 2023-10-07,23:49:57.000,280,11009555,14165,0,1696722596,13089.16257249,61.04750967000291,53540.66336064001 2023-10-07,23:49:58.000,280,11009543,14325,0,1696722597,13089.15583617999,61.06160793000163,53540.62143792 2023-10-07,23:49:59.000,280,11009551,14245,0,1696722598,13089.12215463,61.06865706000099,53540.544579600006 2023-10-07,23:50:00.000,280,11009566,14525,0,1696722599,13089.169308799996,61.04750967000291,53540.642399280005 2023-10-07,23:50:01.000,280,11009517,14565,0,1696722600,13089.20299035,61.03341141000419,53540.6493864 2023-10-07,23:50:02.000,280,11009533,14285,0,1696722601,13089.20299035,61.05455880000227,53540.60047656 2023-10-07,23:50:03.000,280,11009537,14365,0,1696722602,13089.216462969991,61.01226401999884,53540.62842504 2023-10-07,23:50:04.000,280,11009535,14485,0,1696722603,13089.20299035,61.00521488999948,53540.5795152 2023-10-07,23:50:05.000,280,11009580,14605,0,1696722604,13089.24340821,60.99111663000076,53540.58650232001 2023-10-07,23:50:06.000,280,11009576,14365,0,1696722605,13089.283826070001,60.94177271999797,53540.6493864 2023-10-07,23:50:07.000,280,11009554,14165,0,1696722606,13089.297298689991,60.955870980003965,53540.65637352001 2023-10-07,23:50:08.000,280,11009537,14165,0,1696722607,13089.304035000001,60.9840675000014,53540.62143792 2023-10-07,23:50:09.000,280,11009520,14205,0,1696722608,13089.364661790001,60.948821850004606,53540.63541216001 2023-10-07,23:50:10.000,280,11009515,14405,0,1696722609,13089.317507619991,60.97701837000204,53540.51663112001 2023-10-07,23:50:11.000,280,11009563,14365,0,1696722610,13089.324243930001,60.92062532999989,53540.55855384 2023-10-07,23:50:12.000,280,11009532,14725,0,1696722611,13089.438761199992,60.948821850004606,53540.593489440005 2023-10-07,23:50:13.000,280,11009556,14245,0,1696722612,13089.458970129992,60.89242881000246,53540.68432200001 2023-10-07,23:50:14.000,280,11009522,14525,0,1696722613,13089.438761199992,60.948821850004606,53540.691309120004 2023-10-07,23:50:15.000,280,11009532,14445,0,1696722614,13089.391607029997,60.899477940001816,53540.65637352001 2023-10-07,23:50:16.000,280,11009541,14365,0,1696722615,13089.438761199992,60.87833055000374,53540.61445080001 2023-10-07,23:50:17.000,280,11009540,14245,0,1696722616,13089.452233819997,60.84308489999967,53540.642399280005 2023-10-07,23:50:18.000,280,11009550,14485,0,1696722617,13089.499387989992,60.82898664000095,53540.63541216001 2023-10-07,23:50:19.000,280,11009547,14405,0,1696722618,13089.405079650001,60.80783925000287,53540.60746368 2023-10-07,23:50:20.000,280,11009528,14605,0,1696722619,13089.485915370002,60.84308489999967,53540.67034776 2023-10-07,23:50:21.000,280,11009581,14725,0,1696722620,13089.553278469997,60.786691860004794,53540.74021896 2023-10-07,23:50:22.000,280,11009551,14525,0,1696722621,13089.593696329997,60.80079012000351,53540.68432200001 2023-10-07,23:50:23.000,280,11009568,14365,0,1696722622,13089.539805849992,60.79374099000415,53540.691309120004 2023-10-07,23:50:24.000,280,11009594,14525,0,1696722623,13089.512860609997,60.80079012000351,53540.60746368 2023-10-07,23:50:25.000,280,11009539,14445,0,1696722624,13089.492651679997,60.80079012000351,53540.63541216001 2023-10-07,23:50:26.000,280,11009541,14605,0,1696722625,13089.465706440002,60.79374099000415,53540.5795152 2023-10-07,23:50:27.000,280,11009530,14445,0,1696722626,13089.553278469997,60.74439708000136,53540.642399280005 2023-10-07,23:50:28.000,280,11009521,14565,0,1696722627,13089.566751090002,60.75849534000008,53540.63541216001 2023-10-07,23:50:29.000,280,11009537,14485,0,1696722628,13089.526333230002,60.723249690003286,53540.593489440005 2023-10-07,23:50:30.000,280,11009550,14525,0,1696722629,13089.506124300002,60.730298820002645,53540.61445080001 2023-10-07,23:50:31.000,280,11009495,14525,0,1696722630,13089.560014779992,60.71620056000393,53540.642399280005 2023-10-07,23:50:32.000,280,11009563,14365,0,1696722631,13089.519596919992,60.730298820002645,53540.6493864 2023-10-07,23:50:33.000,280,11009552,14405,0,1696722632,13089.519596919992,60.70210229999793,53540.67733488 2023-10-07,23:50:34.000,280,11009551,14525,0,1696722633,13089.485915370002,60.730298820002645,53540.62143792 2023-10-07,23:50:35.000,280,11009565,14525,0,1696722634,13089.506124300002,60.70915143000457,53540.65637352001 2023-10-07,23:50:36.000,280,11009535,14565,0,1696722635,13089.573487399997,60.71620056000393,53540.72624472 2023-10-07,23:50:37.000,280,11009495,14525,0,1696722636,13089.560014779992,60.69505316999857,53540.691309120004 2023-10-07,23:50:38.000,280,11009553,14365,0,1696722637,13089.506124300002,60.71620056000393,53540.60047656 2023-10-07,23:50:39.000,280,11009551,14565,0,1696722638,13089.479179059992,60.723249690003286,53540.60047656 2023-10-07,23:50:40.000,280,11009483,14845,0,1696722639,13089.492651679997,60.730298820002645,53540.60746368 2023-10-07,23:50:41.000,280,11009478,14845,0,1696722640,13089.472442749997,60.737347950002004,53540.63541216001 2023-10-07,23:50:42.000,280,11009517,14405,0,1696722641,13089.465706440002,60.75849534000008,53540.593489440005 2023-10-07,23:50:43.000,280,11009525,14685,0,1696722642,13089.479179059992,60.723249690003286,53540.642399280005 2023-10-07,23:50:44.000,280,11009513,14525,0,1696722643,13089.418552269992,60.75849534000008,53540.65637352001 2023-10-07,23:50:45.000,280,11009525,14445,0,1696722644,13089.418552269992,60.74439708000136,53540.593489440005 2023-10-07,23:50:46.000,280,11009531,14725,0,1696722645,13089.472442749997,60.74439708000136,53540.63541216001 2023-10-07,23:50:47.000,280,11009557,15125,0,1696722646,13089.452233819997,60.81488838000223,53540.67733488 2023-10-07,23:50:48.000,280,11009539,14845,0,1696722647,13089.438761199992,60.82193751000159,53540.62842504 2023-10-07,23:50:49.000,280,11009488,14605,0,1696722648,13089.384870720001,60.82193751000159,53540.5795152 2023-10-07,23:50:50.000,280,11009546,14525,0,1696722649,13089.425288580002,60.87128142000438,53540.58650232001 2023-10-07,23:50:51.000,280,11009516,14405,0,1696722650,13089.371398099996,60.850134029999026,53540.58650232001 2023-10-07,23:50:52.000,280,11009540,14725,0,1696722651,13089.432024889997,60.899477940001816,53540.62143792 2023-10-07,23:50:53.000,280,11009538,14325,0,1696722652,13089.411815959997,60.87128142000438,53540.67034776 2023-10-07,23:50:54.000,280,11009567,14565,0,1696722653,13089.344452860001,60.857183159998385,53540.56554096001 2023-10-07,23:50:55.000,280,11009540,14725,0,1696722654,13089.337716549991,60.83603577000031,53540.57252808 2023-10-07,23:50:56.000,280,11009524,14325,0,1696722655,13089.344452860001,60.850134029999026,53540.544579600006 2023-10-07,23:50:57.000,280,11009515,14205,0,1696722656,13089.364661790001,60.84308489999967,53540.60746368 2023-10-07,23:50:58.000,280,11009543,14525,0,1696722657,13089.337716549991,60.864232289997744,53540.60047656 2023-10-07,23:50:59.000,280,11009558,14565,0,1696722658,13089.290562379996,60.87833055000374,53540.57252808 2023-10-07,23:51:00.000,280,11009538,14645,0,1696722659,13089.270353449996,60.94177271999797,53540.55156672 2023-10-07,23:51:01.000,280,11009529,14485,0,1696722660,13089.324243930001,60.864232289997744,53540.63541216001 2023-10-07,23:51:02.000,280,11009506,14525,0,1696722661,13089.304035000001,60.899477940001816,53540.5795152 2023-10-07,23:51:03.000,280,11009523,14205,0,1696722662,13089.297298689991,60.906527070001175,53540.53759248001 2023-10-07,23:51:04.000,280,11009508,14685,0,1696722663,13089.26361714,60.93472358999861,53540.48169552 2023-10-07,23:51:05.000,280,11009531,14365,0,1696722664,13089.24340821,60.92767445999925,53540.51663112001 2023-10-07,23:51:06.000,280,11009508,14525,0,1696722665,13089.20299035,60.913576200000534,53540.49566976001 2023-10-07,23:51:07.000,280,11009546,14645,0,1696722666,13089.209726659996,60.92767445999925,53540.509644 2023-10-07,23:51:08.000,280,11009542,14365,0,1696722667,13089.229935589996,60.94177271999797,53540.56554096001 2023-10-07,23:51:09.000,280,11009560,14485,0,1696722668,13089.209726659996,60.906527070001175,53540.49566976001 2023-10-07,23:51:10.000,280,11009532,14605,0,1696722669,13089.169308799996,60.96996924000268,53540.48169552 2023-10-07,23:51:11.000,280,11009514,14405,0,1696722670,13089.18278142,60.94177271999797,53540.50265688 2023-10-07,23:51:12.000,280,11009484,14525,0,1696722671,13089.229935589996,60.962920110003324,53540.48868264001 2023-10-07,23:51:13.000,280,11009515,14365,0,1696722672,13089.20299035,60.948821850004606,53540.49566976001 2023-10-07,23:51:14.000,280,11009519,14445,0,1696722673,13089.149099869996,60.9840675000014,53540.46772128001 2023-10-07,23:51:15.000,280,11009532,14205,0,1696722674,13089.15583617999,60.97701837000204,53540.425798560005 2023-10-07,23:51:16.000,280,11009549,14365,0,1696722675,13089.19625403999,60.962920110003324,53540.51663112001 2023-10-07,23:51:17.000,280,11009498,14405,0,1696722676,13089.189517729996,60.99111663000076,53540.50265688 2023-10-07,23:51:18.000,280,11009530,14445,0,1696722677,13089.18278142,61.01226401999884,53540.523618240004 2023-10-07,23:51:19.000,280,11009545,14485,0,1696722678,13089.09520938999,61.00521488999948,53540.49566976001 2023-10-07,23:51:20.000,280,11009548,14325,0,1696722679,13089.17604510999,61.01226401999884,53540.56554096001 2023-10-07,23:51:21.000,280,11009562,14405,0,1696722680,13089.1019457,61.0193131499982,53540.53759248001 2023-10-07,23:51:22.000,280,11009529,14405,0,1696722681,13089.15583617999,61.01226401999884,53540.593489440005 2023-10-07,23:51:23.000,280,11009535,14325,0,1696722682,13089.15583617999,61.02636228000483,53540.58650232001 2023-10-07,23:51:24.000,280,11009562,14565,0,1696722683,13089.12215463,61.04046054000355,53540.56554096001 2023-10-07,23:51:25.000,280,11009553,14525,0,1696722684,13089.149099869996,60.9840675000014,53540.55156672 2023-10-07,23:51:26.000,280,11009546,14405,0,1696722685,13089.149099869996,60.97701837000204,53540.51663112001 2023-10-07,23:51:27.000,280,11009526,14365,0,1696722686,13089.16257249,61.0193131499982,53540.55855384 2023-10-07,23:51:28.000,280,11009523,14525,0,1696722687,13089.169308799996,61.04046054000355,53540.49566976001 2023-10-07,23:51:29.000,280,11009569,14605,0,1696722688,13089.17604510999,61.00521488999948,53540.50265688 2023-10-07,23:51:30.000,280,11009530,14485,0,1696722689,13089.13562724999,61.03341141000419,53540.425798560005 2023-10-07,23:51:31.000,280,11009532,14365,0,1696722690,13089.11541831999,61.05455880000227,53540.425798560005 2023-10-07,23:51:32.000,280,11009529,14125,0,1696722691,13089.15583617999,61.089804449999065,53540.44675992001 2023-10-07,23:51:33.000,280,11009522,14125,0,1696722692,13089.15583617999,61.04750967000291,53540.523618240004 2023-10-07,23:51:34.000,280,11009524,14245,0,1696722693,13089.16257249,61.06160793000163,53540.523618240004 2023-10-07,23:51:35.000,280,11009556,14325,0,1696722694,13089.15583617999,61.075706190000346,53540.44675992001 2023-10-07,23:51:36.000,280,11009537,14165,0,1696722695,13089.16257249,61.082755319999706,53540.48868264001 2023-10-07,23:51:37.000,280,11009576,14885,0,1696722696,13089.149099869996,61.089804449999065,53540.46772128001 2023-10-07,23:51:38.000,280,11009529,14165,0,1696722697,13089.189517729996,61.096853579998424,53540.474708400005 2023-10-07,23:51:39.000,280,11009531,14445,0,1696722698,13089.22319928,61.05455880000227,53540.523618240004 2023-10-07,23:51:40.000,280,11009525,14365,0,1696722699,13089.18278142,61.089804449999065,53540.425798560005 2023-10-07,23:51:41.000,280,11009551,14365,0,1696722700,13089.22319928,61.075706190000346,53540.55156672 2023-10-07,23:51:42.000,280,11009480,14365,0,1696722701,13089.250144519996,61.11800097000378,53540.53060536 2023-10-07,23:51:43.000,280,11009549,14325,0,1696722702,13089.304035000001,61.11095184000442,53540.62143792 2023-10-07,23:51:44.000,280,11009523,14405,0,1696722703,13089.290562379996,61.11800097000378,53540.55855384 2023-10-07,23:51:45.000,280,11009507,14405,0,1696722704,13089.250144519996,61.132099230002495,53540.50265688 2023-10-07,23:51:46.000,280,11009522,14565,0,1696722705,13089.26361714,61.15324662000057,53540.523618240004 2023-10-07,23:51:47.000,280,11009543,14325,0,1696722706,13089.324243930001,61.139148360001855,53540.53060536 2023-10-07,23:51:48.000,280,11009564,14365,0,1696722707,13089.344452860001,61.132099230002495,53540.60047656 2023-10-07,23:51:49.000,280,11009487,14245,0,1696722708,13089.351189169996,61.15324662000057,53540.5795152 2023-10-07,23:51:50.000,280,11009544,14405,0,1696722709,13089.371398099996,61.188492270004645,53540.5795152 2023-10-07,23:51:51.000,280,11009576,14205,0,1696722710,13089.378134409992,61.11095184000442,53540.593489440005 2023-10-07,23:51:52.000,280,11009563,14685,0,1696722711,13089.411815959997,61.146197490001214,53540.60746368 2023-10-07,23:51:53.000,280,11009527,14405,0,1696722712,13089.432024889997,61.11095184000442,53540.58650232001 2023-10-07,23:51:54.000,280,11009538,14365,0,1696722713,13089.384870720001,61.15324662000057,53540.523618240004 2023-10-07,23:51:55.000,280,11009539,14285,0,1696722714,13089.398343339992,61.15324662000057,53540.53060536 2023-10-07,23:51:56.000,280,11009540,14845,0,1696722715,13089.492651679997,61.17439400999865,53540.593489440005 2023-10-07,23:51:57.000,280,11009554,14525,0,1696722716,13089.580223709992,61.15324662000057,53540.58650232001 2023-10-07,23:51:58.000,280,11009546,14365,0,1696722717,13089.492651679997,61.17439400999865,53540.55855384 2023-10-07,23:51:59.000,280,11009512,14365,0,1696722718,13089.526333230002,61.125050100003136,53540.53060536 2023-10-07,23:52:00.000,280,11009560,14645,0,1696722719,13089.539805849992,61.139148360001855,53540.5795152 2023-10-07,23:52:01.000,280,11009528,14445,0,1696722720,13089.560014779992,61.146197490001214,53540.593489440005 2023-10-07,23:52:02.000,280,11009544,14565,0,1696722721,13089.600432639993,61.11095184000442,53540.55855384 2023-10-07,23:52:03.000,280,11009512,14445,0,1696722722,13089.634114189997,61.125050100003136,53540.5795152 2023-10-07,23:52:04.000,280,11009528,14845,0,1696722723,13089.519596919992,61.11095184000442,53540.50265688 2023-10-07,23:52:05.000,280,11009538,14565,0,1696722724,13089.600432639993,61.10390270999778,53540.53759248001 2023-10-07,23:52:06.000,280,11009526,14365,0,1696722725,13089.661059429993,61.096853579998424,53540.61445080001 2023-10-07,23:52:07.000,280,11009527,14285,0,1696722726,13089.694740979998,61.082755319999706,53540.58650232001 2023-10-07,23:52:08.000,280,11009535,14525,0,1696722727,13089.654323119998,61.089804449999065,53540.544579600006 2023-10-07,23:52:09.000,280,11009522,14365,0,1696722728,13089.627377880002,61.075706190000346,53540.509644 2023-10-07,23:52:10.000,280,11009494,14685,0,1696722729,13089.654323119998,61.089804449999065,53540.51663112001 2023-10-07,23:52:11.000,280,11009520,14445,0,1696722730,13089.688004670003,61.082755319999706,53540.55156672 2023-10-07,23:52:12.000,280,11009560,14645,0,1696722731,13089.721686219993,61.075706190000346,53540.55156672 2023-10-07,23:52:13.000,280,11009496,14805,0,1696722732,13089.789049319988,61.096853579998424,53540.62842504 2023-10-07,23:52:14.000,280,11009546,14765,0,1696722733,13089.782313009993,61.04046054000355,53540.67034776 2023-10-07,23:52:15.000,280,11009554,14805,0,1696722734,13089.782313009993,61.05455880000227,53540.56554096001 2023-10-07,23:52:16.000,280,11009524,14405,0,1696722735,13089.869885039989,61.06865706000099,53540.61445080001 2023-10-07,23:52:17.000,280,11009515,14445,0,1696722736,13089.890093969989,61.04750967000291,53540.61445080001 2023-10-07,23:52:18.000,280,11009524,14725,0,1696722737,13089.917039209999,61.03341141000419,53540.62143792 2023-10-07,23:52:19.000,280,11009542,14605,0,1696722738,13089.99113861999,61.04046054000355,53540.65637352001 2023-10-07,23:52:20.000,280,11009520,14645,0,1696722739,13089.910302899989,61.04750967000291,53540.55855384 2023-10-07,23:52:21.000,280,11009542,14645,0,1696722740,13090.018083859999,61.06160793000163,53540.67034776 2023-10-07,23:52:22.000,280,11009515,14485,0,1696722741,13090.07197433999,61.05455880000227,53540.7192576 2023-10-07,23:52:23.000,280,11009528,14485,0,1696722742,13090.125864819995,61.06160793000163,53540.70528336001 2023-10-07,23:52:24.000,280,11009512,14565,0,1696722743,13090.146073749995,61.096853579998424,53540.68432200001 2023-10-07,23:52:25.000,280,11009534,14765,0,1696722744,13090.15954637,61.075706190000346,53540.691309120004 2023-10-07,23:52:26.000,280,11009496,14525,0,1696722745,13090.17301898999,61.089804449999065,53540.66336064001 2023-10-07,23:52:27.000,280,11009520,14405,0,1696722746,13090.19996423,61.096853579998424,53540.7192576 2023-10-07,23:52:28.000,280,11009535,14565,0,1696722747,13090.30100888,61.082755319999706,53540.75419320001 2023-10-07,23:52:29.000,280,11009510,14565,0,1696722748,13090.247118399995,61.11095184000442,53540.65637352001 2023-10-07,23:52:30.000,280,11009495,14565,0,1696722749,13090.30100888,61.082755319999706,53540.691309120004 2023-10-07,23:52:31.000,280,11009546,14245,0,1696722750,13090.3818446,61.096853579998424,53540.74720608 2023-10-07,23:52:32.000,280,11009554,14245,0,1696722751,13090.408789839996,61.10390270999778,53540.761180320005 2023-10-07,23:52:33.000,280,11009532,14605,0,1696722752,13090.428998769996,61.11800097000378,53540.72624472 2023-10-07,23:52:34.000,280,11009501,14205,0,1696722753,13090.46268032,61.06865706000099,53540.74720608 2023-10-07,23:52:35.000,280,11009525,14805,0,1696722754,13090.503098180001,61.139148360001855,53540.74021896 2023-10-07,23:52:36.000,280,11009516,14525,0,1696722755,13090.590670209996,61.146197490001214,53540.80310304001 2023-10-07,23:52:37.000,280,11009507,14765,0,1696722756,13090.604142830001,61.125050100003136,53540.85201288001 2023-10-07,23:52:38.000,280,11009543,14565,0,1696722757,13090.664769620002,61.11800097000378,53540.859000000004 2023-10-07,23:52:39.000,280,11009527,14365,0,1696722758,13090.590670209996,61.16029574999993,53540.81707728 2023-10-07,23:52:40.000,280,11009511,14685,0,1696722759,13090.678242239992,61.125050100003136,53540.80310304001 2023-10-07,23:52:41.000,280,11009511,14565,0,1696722760,13090.698451169992,61.17439400999865,53540.92188408001 2023-10-07,23:52:42.000,280,11009558,14205,0,1696722761,13090.759077959992,61.17439400999865,53540.88694848 2023-10-07,23:52:43.000,280,11009538,14645,0,1696722762,13090.772550579997,61.21668879000208,53540.91489696 2023-10-07,23:52:44.000,280,11009557,14285,0,1696722763,13090.833177369997,61.188492270004645,53540.83105152001 2023-10-07,23:52:45.000,280,11009567,14125,0,1696722764,13090.826441060002,61.2307870500008,53540.88694848 2023-10-07,23:52:46.000,280,11009516,14645,0,1696722765,13090.900540469993,61.23783618000016,53540.93585832 2023-10-07,23:52:47.000,280,11009536,14645,0,1696722766,13090.873595229998,61.28013096000359,53540.98476816 2023-10-07,23:52:48.000,280,11009553,14805,0,1696722767,13090.934222019998,61.27308183000423,53540.93585832 2023-10-07,23:52:49.000,280,11009508,14565,0,1696722768,13090.907276780003,61.29422922000231,53540.8939356 2023-10-07,23:52:50.000,280,11009547,14605,0,1696722769,13090.914013089998,61.34357312999782,53540.95681968 2023-10-07,23:52:51.000,280,11009535,14285,0,1696722770,13091.001585119993,61.34357312999782,53541.033678 2023-10-07,23:52:52.000,280,11009542,14645,0,1696722771,13091.082420839994,61.35062226000446,53541.13149768 2023-10-07,23:52:53.000,280,11009548,14645,0,1696722772,13091.095893459998,61.37881878000189,53541.11752344001 2023-10-07,23:52:54.000,280,11009499,14645,0,1696722773,13091.143047629994,61.43521182000404,53541.12451056 2023-10-07,23:52:55.000,280,11009531,14605,0,1696722774,13091.095893459998,61.43521182000404,53541.096562080005 2023-10-07,23:52:56.000,280,11009531,14725,0,1696722775,13091.129575009989,61.4422609500034,53541.08957496001 2023-10-07,23:52:57.000,280,11009525,14565,0,1696722776,13091.136311319999,61.498653989998274,53541.13848480001 2023-10-07,23:52:58.000,280,11009502,14245,0,1696722777,13091.163256559994,61.47045747000084,53541.1035492 2023-10-07,23:52:59.000,280,11009541,14565,0,1696722778,13091.122838699994,61.498653989998274,53541.07560072 2023-10-07,23:53:00.000,280,11009550,14405,0,1696722779,13091.183465489994,61.547997900001064,53541.11752344001 2023-10-07,23:53:01.000,280,11009519,14765,0,1696722780,13091.21041072999,61.533899640002346,53541.13149768 2023-10-07,23:53:02.000,280,11009513,14645,0,1696722781,13091.196938109999,61.56209615999978,53541.15245904 2023-10-07,23:53:03.000,280,11009530,14885,0,1696722782,13091.156520249999,61.55504703000042,53541.12451056 2023-10-07,23:53:04.000,280,11009537,14565,0,1696722783,13091.163256559994,61.55504703000042,53541.08957496001 2023-10-07,23:53:05.000,280,11009522,14725,0,1696722784,13091.122838699994,61.590292680004495,53541.13848480001 2023-10-07,23:53:06.000,280,11009520,14885,0,1696722785,13091.163256559994,61.547997900001064,53541.06861360001 2023-10-07,23:53:07.000,280,11009512,14405,0,1696722786,13091.19020179999,61.540948770001705,53541.11752344001 2023-10-07,23:53:08.000,280,11009552,14325,0,1696722787,13091.2575649,61.56209615999978,53541.18040752 2023-10-07,23:53:09.000,280,11009500,14565,0,1696722788,13091.183465489994,61.61848920000193,53541.047652240006 2023-10-07,23:53:10.000,280,11009536,14365,0,1696722789,13091.21041072999,61.58324354999786,53541.12451056 2023-10-07,23:53:11.000,280,11009513,14445,0,1696722790,13091.2575649,61.590292680004495,53541.1734204 2023-10-07,23:53:12.000,280,11009514,14405,0,1696722791,13091.264301209994,61.540948770001705,53541.20136888 2023-10-07,23:53:13.000,280,11009522,14205,0,1696722792,13091.2575649,61.5761944199985,53541.22931736 2023-10-07,23:53:14.000,280,11009509,14165,0,1696722793,13091.196938109999,61.56914528999914,53541.08258784 2023-10-07,23:53:15.000,280,11009511,14325,0,1696722794,13091.203674419994,61.5761944199985,53541.1734204 2023-10-07,23:53:16.000,280,11009533,14485,0,1696722795,13091.33840062,61.51980138000363,53541.25027872 2023-10-07,23:53:17.000,280,11009541,14605,0,1696722796,13091.31145537999,61.547997900001064,53541.25726584001 2023-10-07,23:53:18.000,280,11009554,14645,0,1696722797,13091.365345859995,61.547997900001064,53541.23630448001 2023-10-07,23:53:19.000,280,11009500,14565,0,1696722798,13091.31819169,61.56209615999978,53541.194381760004 2023-10-07,23:53:20.000,280,11009548,14765,0,1696722799,13091.35860955,61.50570312000491,53541.22931736 2023-10-07,23:53:21.000,280,11009567,14845,0,1696722800,13091.365345859995,61.498653989998274,53541.2432916 2023-10-07,23:53:22.000,280,11009577,14645,0,1696722801,13091.39902741,61.47045747000084,53541.264252960005 2023-10-07,23:53:23.000,280,11009516,14285,0,1696722802,13091.37208216999,61.51980138000363,53541.2432916 2023-10-07,23:53:24.000,280,11009537,14645,0,1696722803,13091.39902741,61.45635921000212,53541.194381760004 2023-10-07,23:53:25.000,280,11009502,14525,0,1696722804,13091.43944527,61.45635921000212,53541.20835600001 2023-10-07,23:53:26.000,280,11009548,14685,0,1696722805,13091.527017299995,61.4422609500034,53541.29220144 2023-10-07,23:53:27.000,280,11009549,14805,0,1696722806,13091.50007206,61.43521182000404,53541.23630448001 2023-10-07,23:53:28.000,280,11009537,14445,0,1696722807,13091.506808369995,61.371769650002534,53541.2432916 2023-10-07,23:53:29.000,280,11009543,14205,0,1696722808,13091.4596542,61.40701529999933,53541.2432916 2023-10-07,23:53:30.000,280,11009522,14205,0,1696722809,13091.506808369995,61.357671390003816,53541.2432916 2023-10-07,23:53:31.000,280,11009554,14645,0,1696722810,13091.56069885,61.357671390003816,53541.264252960005 2023-10-07,23:53:32.000,280,11009546,14445,0,1696722811,13091.628061949996,61.34357312999782,53541.28521432001 2023-10-07,23:53:33.000,280,11009494,14605,0,1696722812,13091.62132564,61.30127835000167,53541.28521432001 2023-10-07,23:53:34.000,280,11009488,14285,0,1696722813,13091.68195243,61.26603270000487,53541.32014992 2023-10-07,23:53:35.000,280,11009553,14445,0,1696722814,13091.61458932999,61.26603270000487,53541.22931736 2023-10-07,23:53:36.000,280,11009543,14605,0,1696722815,13091.688688739996,61.22373792000144,53541.30617568001 2023-10-07,23:53:37.000,280,11009512,14405,0,1696722816,13091.648270879996,61.2307870500008,53541.313162800005 2023-10-07,23:53:38.000,280,11009523,14885,0,1696722817,13091.675216119991,61.20963966000272,53541.3480984 2023-10-07,23:53:39.000,280,11009535,14565,0,1696722818,13091.655007189991,61.2307870500008,53541.2782272 2023-10-07,23:53:40.000,280,11009536,14405,0,1696722819,13091.708897669996,61.146197490001214,53541.32713704001 2023-10-07,23:53:41.000,280,11009526,14885,0,1696722820,13091.769524459996,61.139148360001855,53541.41098248 2023-10-07,23:53:42.000,280,11009542,14685,0,1696722821,13091.816678629992,61.096853579998424,53541.4179696 2023-10-07,23:53:43.000,280,11009577,14365,0,1696722822,13091.803206010001,61.10390270999778,53541.37604688001 2023-10-07,23:53:44.000,280,11009526,14405,0,1696722823,13091.836887559992,61.06865706000099,53541.33412416001 2023-10-07,23:53:45.000,280,11009550,14285,0,1696722824,13091.749315529996,61.096853579998424,53541.29220144 2023-10-07,23:53:46.000,280,11009576,14605,0,1696722825,13091.809942319996,61.082755319999706,53541.30617568001 2023-10-07,23:53:47.000,280,11009486,14805,0,1696722826,13091.823414940001,61.04750967000291,53541.36905976 2023-10-07,23:53:48.000,280,11009534,14525,0,1696722827,13091.951404829997,61.04750967000291,53541.46687944 2023-10-07,23:53:49.000,280,11009559,14765,0,1696722828,13091.897514349992,61.01226401999884,53541.40399536001 2023-10-07,23:53:50.000,280,11009523,14565,0,1696722829,13091.931195899997,61.00521488999948,53541.42495672001 2023-10-07,23:53:51.000,280,11009546,14525,0,1696722830,13091.951404829997,61.01226401999884,53541.46687944 2023-10-07,23:53:52.000,280,11009536,14405,0,1696722831,13091.998558999992,60.9840675000014,53541.40399536001 2023-10-07,23:53:53.000,280,11009538,14725,0,1696722832,13091.971613759997,60.96996924000268,53541.47386656001 2023-10-07,23:53:54.000,280,11009529,14845,0,1696722833,13091.978350069992,60.93472358999861,53541.431943840005 2023-10-07,23:53:55.000,280,11009532,14605,0,1696722834,13091.944668520002,60.955870980003965,53541.40399536001 2023-10-07,23:53:56.000,280,11009493,14845,0,1696722835,13092.005295310002,60.955870980003965,53541.4179696 2023-10-07,23:53:57.000,280,11009504,14645,0,1696722836,13092.059185789993,60.955870980003965,53541.529763520004 2023-10-07,23:53:58.000,280,11009484,14845,0,1696722837,13092.106339960003,60.92062532999989,53541.52277640001 2023-10-07,23:53:59.000,280,11009490,14405,0,1696722838,13092.045713170002,60.93472358999861,53541.45989232 2023-10-07,23:54:00.000,280,11009530,14565,0,1696722839,13092.099603649993,60.913576200000534,53541.50181504001 2023-10-07,23:54:01.000,280,11009524,14405,0,1696722840,13092.119812579993,60.913576200000534,53541.50181504001 2023-10-07,23:54:02.000,280,11009519,14485,0,1696722841,13092.166966749988,60.913576200000534,53541.50181504001 2023-10-07,23:54:03.000,280,11009517,14845,0,1696722842,13092.146757819988,60.8853796800031,53541.4878408 2023-10-07,23:54:04.000,280,11009528,14645,0,1696722843,13092.207384609988,60.857183159998385,53541.45290520001 2023-10-07,23:54:05.000,280,11009510,14845,0,1696722844,13092.220857229993,60.80783925000287,53541.550724880006 2023-10-07,23:54:06.000,280,11009558,14525,0,1696722845,13092.308429259989,60.850134029999026,53541.59264760001 2023-10-07,23:54:07.000,280,11009556,14525,0,1696722846,13092.294956639998,60.81488838000223,53541.57168624001 2023-10-07,23:54:08.000,280,11009552,14565,0,1696722847,13092.281484019994,60.81488838000223,53541.54373776001 2023-10-07,23:54:09.000,280,11009541,14725,0,1696722848,13092.261275089993,60.83603577000031,53541.49482792001 2023-10-07,23:54:10.000,280,11009526,14365,0,1696722849,13092.301692949994,60.80079012000351,53541.4878408 2023-10-07,23:54:11.000,280,11009496,14205,0,1696722850,13092.308429259989,60.75144621000072,53541.56469912 2023-10-07,23:54:12.000,280,11009541,14285,0,1696722851,13092.348847119989,60.74439708000136,53541.57867336 2023-10-07,23:54:13.000,280,11009524,14605,0,1696722852,13092.369056049989,60.730298820002645,53541.60662184 2023-10-07,23:54:14.000,280,11009564,14325,0,1696722853,13092.382528669994,60.75849534000008,53541.59264760001 2023-10-07,23:54:15.000,280,11009528,14485,0,1696722854,13092.328638189989,60.737347950002004,53541.550724880006 2023-10-07,23:54:16.000,280,11009550,14485,0,1696722855,13092.375792359999,60.71620056000393,53541.59264760001 2023-10-07,23:54:17.000,280,11009503,14405,0,1696722856,13092.375792359999,60.65980752000178,53541.59264760001 2023-10-07,23:54:18.000,280,11009523,14725,0,1696722857,13092.402737599994,60.680954909999855,53541.59264760001 2023-10-07,23:54:19.000,280,11009558,14565,0,1696722858,13092.321901879994,60.70210229999793,53541.557712 2023-10-07,23:54:20.000,280,11009515,14365,0,1696722859,13092.335374499999,60.737347950002004,53541.599634720005 2023-10-07,23:54:21.000,280,11009548,14405,0,1696722860,13092.422946529994,60.70210229999793,53541.70444152 2023-10-07,23:54:22.000,280,11009552,14645,0,1696722861,13092.42968283999,60.70915143000457,53541.64155744001 2023-10-07,23:54:23.000,280,11009550,14805,0,1696722862,13092.42968283999,60.70915143000457,53541.718415760006 2023-10-07,23:54:24.000,280,11009565,14725,0,1696722863,13092.443155459994,60.70915143000457,53541.72540288 2023-10-07,23:54:25.000,280,11009521,14565,0,1696722864,13092.375792359999,60.680954909999855,53541.70444152 2023-10-07,23:54:26.000,280,11009536,14165,0,1696722865,13092.422946529994,60.680954909999855,53541.67649304 2023-10-07,23:54:27.000,280,11009510,14565,0,1696722866,13092.42968283999,60.688004039999214,53541.72540288 2023-10-07,23:54:28.000,280,11009519,14125,0,1696722867,13092.47683701,60.688004039999214,53541.82322256 2023-10-07,23:54:29.000,280,11009523,14685,0,1696722868,13092.443155459994,60.65275839000242,53541.816235440005 2023-10-07,23:54:30.000,280,11009545,14325,0,1696722869,13092.463364389994,60.673905780000496,53541.78129984 2023-10-07,23:54:31.000,280,11009509,14645,0,1696722870,13092.456628079999,60.65980752000178,53541.83020968001 2023-10-07,23:54:32.000,280,11009538,14925,0,1696722871,13092.47010069999,60.680954909999855,53541.78129984 2023-10-07,23:54:33.000,280,11009508,14485,0,1696722872,13092.47010069999,60.6386601300037,53541.816235440005 2023-10-07,23:54:34.000,280,11009527,14405,0,1696722873,13092.40947390999,60.66685665000114,53541.75335136 2023-10-07,23:54:35.000,280,11009526,14485,0,1696722874,13092.396001289999,60.673905780000496,53541.83020968001 2023-10-07,23:54:36.000,280,11009532,14405,0,1696722875,13092.49704594,60.624561869997706,53541.80924832001 2023-10-07,23:54:37.000,280,11009547,14485,0,1696722876,13092.49030962999,60.59636535000027,53541.85815816001 2023-10-07,23:54:38.000,280,11009539,14565,0,1696722877,13092.51051855999,60.61046360999899,53541.8721324 2023-10-07,23:54:39.000,280,11009522,14805,0,1696722878,13092.47010069999,60.61751273999835,53541.80924832001 2023-10-07,23:54:40.000,280,11009521,14405,0,1696722879,13092.47010069999,60.624561869997706,53541.77431272 2023-10-07,23:54:41.000,280,11009535,14525,0,1696722880,13092.436419149999,60.59636535000027,53541.79527408 2023-10-07,23:54:42.000,280,11009554,14485,0,1696722881,13092.544200109995,60.60341447999963,53541.78129984 2023-10-07,23:54:43.000,280,11009504,14485,0,1696722882,13092.53072748999,60.63161100000434,53541.83020968001 2023-10-07,23:54:44.000,280,11009523,14405,0,1696722883,13092.55093641999,60.6386601300037,53541.77431272 2023-10-07,23:54:45.000,280,11009552,14605,0,1696722884,13092.544200109995,60.58931622000091,53541.78129984 2023-10-07,23:54:46.000,280,11009511,14565,0,1696722885,13092.59809059,60.554070570004114,53541.85815816001 2023-10-07,23:54:47.000,280,11009560,14645,0,1696722886,13092.584617969995,60.561119700003474,53541.83020968001 2023-10-07,23:54:48.000,280,11009540,14685,0,1696722887,13092.55767273,60.57521796000219,53541.73937712001 2023-10-07,23:54:49.000,280,11009492,14725,0,1696722888,13092.51725487,60.554070570004114,53541.70444152 2023-10-07,23:54:50.000,280,11009509,14525,0,1696722889,13092.51725487,60.561119700003474,53541.697454400004 2023-10-07,23:54:51.000,280,11009517,14525,0,1696722890,13092.57788166,60.53997230999812,53541.73937712001 2023-10-07,23:54:52.000,280,11009543,14165,0,1696722891,13092.625035829995,60.561119700003474,53541.8022612 2023-10-07,23:54:53.000,280,11009516,14725,0,1696722892,13092.65871738,60.5258740499994,53541.78129984 2023-10-07,23:54:54.000,280,11009540,14485,0,1696722893,13092.65198106999,60.53997230999812,53541.77431272 2023-10-07,23:54:55.000,280,11009549,14445,0,1696722894,13092.59135427999,60.5258740499994,53541.68348016 2023-10-07,23:54:56.000,280,11009564,14645,0,1696722895,13092.61829952,60.511775790000684,53541.70444152 2023-10-07,23:54:57.000,280,11009498,14445,0,1696722896,13092.67892631,60.554070570004114,53541.75335136 2023-10-07,23:54:58.000,280,11009556,14605,0,1696722897,13092.625035829995,60.56816883000283,53541.718415760006 2023-10-07,23:54:59.000,280,11009511,14565,0,1696722898,13092.625035829995,60.53997230999812,53541.75335136 2023-10-07,23:55:00.000,280,11009514,14525,0,1696722899,13092.665453689995,60.561119700003474,53541.83020968001 2023-10-07,23:55:01.000,280,11009541,14765,0,1696722900,13092.71260785999,60.547021440004755,53541.89309376 2023-10-07,23:55:02.000,280,11009534,14725,0,1696722901,13092.73281678999,60.547021440004755,53541.92802936001 2023-10-07,23:55:03.000,280,11009524,14605,0,1696722902,13092.7395531,60.53292317999876,53541.90008088 2023-10-07,23:55:04.000,280,11009527,14885,0,1696722903,13092.71934417,60.561119700003474,53541.87911952001 2023-10-07,23:55:05.000,280,11009504,14525,0,1696722904,13092.69239892999,60.57521796000219,53541.90008088 2023-10-07,23:55:06.000,280,11009511,14885,0,1696722905,13092.685662619995,60.624561869997706,53541.80924832001 2023-10-07,23:55:07.000,280,11009587,14445,0,1696722906,13092.705871549995,60.57521796000219,53541.90008088 2023-10-07,23:55:08.000,280,11009512,14685,0,1696722907,13092.7395531,60.61751273999835,53541.886106640006 2023-10-07,23:55:09.000,280,11009559,14605,0,1696722908,13092.75976203,60.624561869997706,53541.89309376 2023-10-07,23:55:10.000,280,11009523,14525,0,1696722909,13092.726080479995,60.6386601300037,53541.865145280004 2023-10-07,23:55:11.000,280,11009546,14965,0,1696722910,13092.73281678999,60.688004039999214,53541.87911952001 2023-10-07,23:55:12.000,280,11009541,14805,0,1696722911,13092.75302571999,60.70210229999793,53541.83719680001 2023-10-07,23:55:13.000,280,11009529,14685,0,1696722912,13092.705871549995,60.66685665000114,53541.87911952001 2023-10-07,23:55:14.000,280,11009511,14605,0,1696722913,13092.67892631,60.723249690003286,53541.77431272 2023-10-07,23:55:15.000,280,11009506,14325,0,1696722914,13092.65198106999,60.723249690003286,53541.85815816001 2023-10-07,23:55:16.000,280,11009497,14685,0,1696722915,13092.69239892999,60.74439708000136,53541.935016480005 2023-10-07,23:55:17.000,280,11009515,14725,0,1696722916,13092.665453689995,60.730298820002645,53541.87911952001 2023-10-07,23:55:18.000,280,11009526,14405,0,1696722917,13092.65871738,60.74439708000136,53541.865145280004 2023-10-07,23:55:19.000,280,11009524,14325,0,1696722918,13092.53072748999,60.737347950002004,53541.75335136 2023-10-07,23:55:20.000,280,11009561,14525,0,1696722919,13092.53072748999,60.76554446999944,53541.77431272 2023-10-07,23:55:21.000,280,11009534,14885,0,1696722920,13092.5374638,60.79374099000415,53541.83719680001 2023-10-07,23:55:22.000,280,11009502,14525,0,1696722921,13092.53072748999,60.82193751000159,53541.77431272 2023-10-07,23:55:23.000,280,11009531,14645,0,1696722922,13092.456628079999,60.75144621000072,53541.8022612 2023-10-07,23:55:24.000,280,11009551,14765,0,1696722923,13092.422946529994,60.77964272999816,53541.73937712001 2023-10-07,23:55:25.000,280,11009528,14445,0,1696722924,13092.416210219999,60.76554446999944,53541.73937712001 2023-10-07,23:55:26.000,280,11009500,14525,0,1696722925,13092.416210219999,60.75144621000072,53541.78129984 2023-10-07,23:55:27.000,280,11009518,14205,0,1696722926,13092.402737599994,60.723249690003286,53541.78828696001 2023-10-07,23:55:28.000,280,11009516,14845,0,1696722927,13092.40947390999,60.77964272999816,53541.73239 2023-10-07,23:55:29.000,280,11009532,14725,0,1696722928,13092.315165569998,60.730298820002645,53541.65553168 2023-10-07,23:55:30.000,280,11009525,14445,0,1696722929,13092.301692949994,60.71620056000393,53541.66251880001 2023-10-07,23:55:31.000,280,11009533,14685,0,1696722930,13092.294956639998,60.688004039999214,53541.697454400004 2023-10-07,23:55:32.000,280,11009510,14645,0,1696722931,13092.315165569998,60.688004039999214,53541.68348016 2023-10-07,23:55:33.000,280,11009546,14445,0,1696722932,13092.355583429999,60.63161100000434,53541.718415760006 2023-10-07,23:55:34.000,280,11009534,14685,0,1696722933,13092.261275089993,60.65275839000242,53541.57168624001 2023-10-07,23:55:35.000,280,11009558,14365,0,1696722934,13092.234329849998,60.57521796000219,53541.59264760001 2023-10-07,23:55:36.000,280,11009570,14685,0,1696722935,13092.247802469989,60.61046360999899,53541.57867336 2023-10-07,23:55:37.000,280,11009575,14525,0,1696722936,13092.274747709998,60.554070570004114,53541.599634720005 2023-10-07,23:55:38.000,280,11009545,14565,0,1696722937,13092.261275089993,60.5258740499994,53541.557712 2023-10-07,23:55:39.000,280,11009512,14165,0,1696722938,13092.207384609988,60.504726660001324,53541.50880216 2023-10-07,23:55:40.000,280,11009554,14325,0,1696722939,13092.247802469989,60.51882492000004,53541.529763520004 2023-10-07,23:55:41.000,280,11009513,14245,0,1696722940,13092.274747709998,60.448333619999175,53541.6275832 2023-10-07,23:55:42.000,280,11009532,14245,0,1696722941,13092.274747709998,60.455382749998535,53541.53675064 2023-10-07,23:55:43.000,280,11009591,14365,0,1696722942,13092.288220329989,60.41308797000238,53541.62059608001 2023-10-07,23:55:44.000,280,11009549,14205,0,1696722943,13092.247802469989,60.448333619999175,53541.550724880006 2023-10-07,23:55:45.000,280,11009518,14205,0,1696722944,13092.214120919998,60.41308797000238,53541.50181504001 2023-10-07,23:55:46.000,280,11009551,14005,0,1696722945,13092.214120919998,60.4271862300011,53541.45290520001 2023-10-07,23:55:47.000,280,11009544,14245,0,1696722946,13092.294956639998,60.3919405800043,53541.51578928 2023-10-07,23:55:48.000,280,11009537,14565,0,1696722947,13092.308429259989,60.39898971000366,53541.550724880006 2023-10-07,23:55:49.000,280,11009563,14365,0,1696722948,13092.288220329989,60.36374405999959,53541.54373776001 2023-10-07,23:55:50.000,280,11009527,14645,0,1696722949,13092.294956639998,60.38489144999767,53541.50181504001 2023-10-07,23:55:51.000,280,11009566,14565,0,1696722950,13092.375792359999,60.34964580000087,53541.529763520004 2023-10-07,23:55:52.000,280,11009572,14485,0,1696722951,13092.362319739994,60.34259667000151,53541.49482792001 2023-10-07,23:55:53.000,280,11009549,14405,0,1696722952,13092.416210219999,60.328498410002794,53541.50880216 2023-10-07,23:55:54.000,280,11009584,14645,0,1696722953,13092.362319739994,60.314400150004076,53541.41098248 2023-10-07,23:55:55.000,280,11009507,14525,0,1696722954,13092.396001289999,60.25800711000193,53541.43893096 2023-10-07,23:55:56.000,280,11009539,14245,0,1696722955,13092.463364389994,60.22981059000449,53541.49482792001 2023-10-07,23:55:57.000,280,11009543,14565,0,1696722956,13092.51725487,60.23685972000385,53541.51578928 2023-10-07,23:55:58.000,280,11009512,14405,0,1696722957,13092.544200109995,60.215712329998496,53541.45290520001 2023-10-07,23:55:59.000,280,11009567,14925,0,1696722958,13092.5374638,60.18751581000106,53541.431943840005 2023-10-07,23:56:00.000,280,11009532,14565,0,1696722959,13092.564409039995,60.152270160004264,53541.383034000006 2023-10-07,23:56:01.000,280,11009555,14525,0,1696722960,13092.59809059,60.145221030004905,53541.45290520001 2023-10-07,23:56:02.000,280,11009514,14245,0,1696722961,13092.61156320999,60.13112276999891,53541.383034000006 2023-10-07,23:56:03.000,280,11009514,14405,0,1696722962,13092.63177213999,60.145221030004905,53541.37604688001 2023-10-07,23:56:04.000,280,11009506,14245,0,1696722963,13092.67892631,60.13112276999891,53541.37604688001 2023-10-07,23:56:05.000,280,11009530,14365,0,1696722964,13092.69913524,60.07472973000404,53541.39700824 2023-10-07,23:56:06.000,280,11009539,14125,0,1696722965,13092.71260785999,60.053582339998684,53541.40399536001 2023-10-07,23:56:07.000,280,11009546,14605,0,1696722966,13092.77323464999,60.01833669000189,53541.40399536001 2023-10-07,23:56:08.000,280,11009527,14565,0,1696722967,13092.766498339995,60.00423843000317,53541.36905976 2023-10-07,23:56:09.000,280,11009526,14605,0,1696722968,13092.77997096,60.00423843000317,53541.34111128 2023-10-07,23:56:10.000,280,11009514,14645,0,1696722969,13092.77997096,59.99718930000381,53541.37604688001 2023-10-07,23:56:11.000,280,11009544,14645,0,1696722970,13092.82038882,59.9689927799991,53541.362072640004 2023-10-07,23:56:12.000,280,11009555,14645,0,1696722971,13092.907960849996,59.905550610004866,53541.44591808 2023-10-07,23:56:13.000,280,11009481,14925,0,1696722972,13092.928169779996,59.863255830001435,53541.40399536001 2023-10-07,23:56:14.000,280,11009493,14565,0,1696722973,13092.894488229991,59.87735409000015,53541.39700824 2023-10-07,23:56:15.000,280,11009557,14885,0,1696722974,13092.867542989996,59.813911919998645,53541.3480984 2023-10-07,23:56:16.000,280,11009602,14485,0,1696722975,13092.914697159991,59.78571540000121,53541.36905976 2023-10-07,23:56:17.000,280,11009564,14325,0,1696722976,13092.988796569996,59.77866627000185,53541.39700824 2023-10-07,23:56:18.000,280,11009540,14205,0,1696722977,13092.968587639996,59.77866627000185,53541.431943840005 2023-10-07,23:56:19.000,280,11009542,14245,0,1696722978,13092.934906089991,59.76456801000313,53541.39700824 2023-10-07,23:56:20.000,280,11009552,14285,0,1696722979,13092.982060260001,59.73637148999842,53541.42495672001 2023-10-07,23:56:21.000,280,11009530,14565,0,1696722980,13093.035950739992,59.679978450003546,53541.41098248 2023-10-07,23:56:22.000,280,11009549,14725,0,1696722981,13093.076368599992,59.687027580002905,53541.45989232 2023-10-07,23:56:23.000,280,11009557,14365,0,1696722982,13093.083104910002,59.637683670000115,53541.480853680005 2023-10-07,23:56:24.000,280,11009556,14405,0,1696722983,13093.076368599992,59.67292932000419,53541.41098248 2023-10-07,23:56:25.000,280,11009529,14645,0,1696722984,13093.042687050001,59.65883105999819,53541.32713704001 2023-10-07,23:56:26.000,280,11009583,14765,0,1696722985,13093.083104910002,59.679978450003546,53541.32014992 2023-10-07,23:56:27.000,280,11009543,14365,0,1696722986,13093.123522770002,59.6235854100014,53541.39700824 2023-10-07,23:56:28.000,280,11009516,14565,0,1696722987,13093.143731700002,59.637683670000115,53541.46687944 2023-10-07,23:56:29.000,280,11009531,14605,0,1696722988,13093.157204319992,59.60243802000332,53541.45290520001 2023-10-07,23:56:30.000,280,11009565,14565,0,1696722989,13093.170676939997,59.60948715000268,53541.41098248 2023-10-07,23:56:31.000,280,11009562,14565,0,1696722990,13093.217831109992,59.60948715000268,53541.45290520001 2023-10-07,23:56:32.000,280,11009495,14045,0,1696722991,13093.204358490002,59.5883397600046,53541.41098248 2023-10-07,23:56:33.000,280,11009491,14325,0,1696722992,13093.197622179992,59.5883397600046,53541.41098248 2023-10-07,23:56:34.000,280,11009526,14445,0,1696722993,13093.211094799997,59.56014323999989,53541.313162800005 2023-10-07,23:56:35.000,280,11009560,14405,0,1696722994,13093.211094799997,59.5883397600046,53541.362072640004 2023-10-07,23:56:36.000,280,11009554,14365,0,1696722995,13093.325612070003,59.581290629997966,53541.39002112 2023-10-07,23:56:37.000,280,11009527,14605,0,1696722996,13093.372766239998,59.56014323999989,53541.480853680005 2023-10-07,23:56:38.000,280,11009511,14445,0,1696722997,13093.413184099998,59.55309411000053,53541.42495672001 2023-10-07,23:56:39.000,280,11009552,14405,0,1696722998,13093.352557309998,59.517848460003734,53541.34111128 2023-10-07,23:56:40.000,280,11009503,14445,0,1696722999,13093.392975169998,59.49670106999838,53541.32014992 2023-10-07,23:56:41.000,280,11009539,14765,0,1696723000,13093.379502549993,59.52489759000309,53541.2432916 2023-10-07,23:56:42.000,280,11009553,14405,0,1696723001,13093.440129339993,59.48260280999966,53541.313162800005 2023-10-07,23:56:43.000,280,11009497,14605,0,1696723002,13093.446865649988,59.44030803000351,53541.2782272 2023-10-07,23:56:44.000,280,11009553,14405,0,1696723003,13093.467074579989,59.43325890000415,53541.2782272 2023-10-07,23:56:45.000,280,11009516,14725,0,1696723004,13093.453601959998,59.43325890000415,53541.25726584001 2023-10-07,23:56:46.000,280,11009501,14365,0,1696723005,13093.507492439989,59.44030803000351,53541.32713704001 2023-10-07,23:56:47.000,280,11009516,14285,0,1696723006,13093.554646609999,59.34162020999793,53541.313162800005 2023-10-07,23:56:48.000,280,11009540,14485,0,1696723007,13093.527701369989,59.398013250000076,53541.30617568001 2023-10-07,23:56:49.000,280,11009539,14365,0,1696723008,13093.500756129994,59.34162020999793,53541.264252960005 2023-10-07,23:56:50.000,280,11009493,14365,0,1696723009,13093.494019819998,59.405062379999436,53541.264252960005 2023-10-07,23:56:51.000,280,11009519,14485,0,1696723010,13093.527701369989,59.35571847000392,53541.25027872 2023-10-07,23:56:52.000,280,11009549,14325,0,1696723011,13093.581591849994,59.34162020999793,53541.34111128 2023-10-07,23:56:53.000,280,11009547,14285,0,1696723012,13093.595064469999,59.31342369000049,53541.30617568001 2023-10-07,23:56:54.000,280,11009521,14805,0,1696723013,13093.561382919994,59.32047281999985,53541.33412416001 2023-10-07,23:56:55.000,280,11009559,14565,0,1696723014,13093.547910299989,59.33457107999857,53541.2432916 2023-10-07,23:56:56.000,280,11009521,14565,0,1696723015,13093.568119229989,59.31342369000049,53541.29220144 2023-10-07,23:56:57.000,280,11009523,14485,0,1696723016,13093.574855539999,59.30637456000113,53541.29918856 2023-10-07,23:56:58.000,280,11009507,14805,0,1696723017,13093.561382919994,59.285227170003054,53541.2782272 2023-10-07,23:56:59.000,280,11009532,14765,0,1696723018,13093.554646609999,59.271128910004336,53541.25027872 2023-10-07,23:57:00.000,280,11009542,14605,0,1696723019,13093.568119229989,59.278178040003695,53541.28521432001 2023-10-07,23:57:01.000,280,11009543,14605,0,1696723020,13093.615273399999,59.228834130000905,53541.29220144 2023-10-07,23:57:02.000,280,11009531,14405,0,1696723021,13093.64895494999,59.235883260000264,53541.29918856 2023-10-07,23:57:03.000,280,11009549,14565,0,1696723022,13093.64895494999,59.228834130000905,53541.33412416001 2023-10-07,23:57:04.000,280,11009518,14445,0,1696723023,13093.69610912,59.228834130000905,53541.27124008 2023-10-07,23:57:05.000,280,11009489,14485,0,1696723024,13093.568119229989,59.235883260000264,53541.20136888 2023-10-07,23:57:06.000,280,11009500,14685,0,1696723025,13093.62874601999,59.18653935000475,53541.15944616001 2023-10-07,23:57:07.000,280,11009545,14765,0,1696723026,13093.642218639994,59.18653935000475,53541.2432916 2023-10-07,23:57:08.000,280,11009542,14605,0,1696723027,13093.71631805,59.172441089998756,53541.22931736 2023-10-07,23:57:09.000,280,11009483,14685,0,1696723028,13093.69610912,59.172441089998756,53541.215343120006 2023-10-07,23:57:10.000,280,11009539,14485,0,1696723029,13093.682636499994,59.15834283000004,53541.1734204 2023-10-07,23:57:11.000,280,11009542,14405,0,1696723030,13093.75673591,59.172441089998756,53541.23630448001 2023-10-07,23:57:12.000,280,11009541,14525,0,1696723031,13093.75673591,59.13719544000196,53541.15944616001 2023-10-07,23:57:13.000,280,11009521,14845,0,1696723032,13093.77020852999,59.1653919599994,53541.20835600001 2023-10-07,23:57:14.000,280,11009513,14765,0,1696723033,13093.79041745999,59.1301463100026,53541.13149768 2023-10-07,23:57:15.000,280,11009496,14445,0,1696723034,13093.783681149995,59.19358848000411,53541.1734204 2023-10-07,23:57:16.000,280,11009542,14485,0,1696723035,13093.89819842,59.14424457000132,53541.2432916 2023-10-07,23:57:17.000,280,11009508,14805,0,1696723036,13093.91167103999,59.15129370000068,53541.18040752 2023-10-07,23:57:18.000,280,11009516,14525,0,1696723037,13093.97229782999,59.15834283000004,53541.2432916 2023-10-07,23:57:19.000,280,11009521,14725,0,1696723038,13093.91167103999,59.15834283000004,53541.20136888 2023-10-07,23:57:20.000,280,11009455,14485,0,1696723039,13093.95882521,59.172441089998756,53541.194381760004 2023-10-07,23:57:21.000,280,11009466,14965,0,1696723040,13093.945352589995,59.179490219998115,53541.194381760004 2023-10-07,23:57:22.000,280,11009507,14605,0,1696723041,13094.005979379996,59.172441089998756,53541.22233024 2023-10-07,23:57:23.000,280,11009539,14405,0,1696723042,13094.01271568999,59.179490219998115,53541.25027872 2023-10-07,23:57:24.000,280,11009517,14325,0,1696723043,13094.03966093,59.15834283000004,53541.25027872 2023-10-07,23:57:25.000,280,11009511,14525,0,1696723044,13094.05313354999,59.1653919599994,53541.23630448001 2023-10-07,23:57:26.000,280,11009514,14645,0,1696723045,13094.147441889996,59.12309718000324,53541.264252960005 2023-10-07,23:57:27.000,280,11009499,14525,0,1696723046,13094.160914510001,59.172441089998756,53541.25726584001 2023-10-07,23:57:28.000,280,11009485,14445,0,1696723047,13094.154178199991,59.179490219998115,53541.22233024 2023-10-07,23:57:29.000,280,11009537,14605,0,1696723048,13094.127232959996,59.1653919599994,53541.264252960005 2023-10-07,23:57:30.000,280,11009510,14725,0,1696723049,13094.140705580001,59.20063761000347,53541.18739464001 2023-10-07,23:57:31.000,280,11009547,14845,0,1696723050,13094.160914510001,59.20768674000283,53541.29220144 2023-10-07,23:57:32.000,280,11009477,14605,0,1696723051,13094.288904399997,59.20063761000347,53541.362072640004 2023-10-07,23:57:33.000,280,11009571,14645,0,1696723052,13094.241750230001,59.18653935000475,53541.34111128 2023-10-07,23:57:34.000,280,11009507,14685,0,1696723053,13094.261959160001,59.20768674000283,53541.36905976 2023-10-07,23:57:35.000,280,11009522,14645,0,1696723054,13094.221541300001,59.20063761000347,53541.33412416001 2023-10-07,23:57:36.000,280,11009471,14685,0,1696723055,13094.261959160001,59.20768674000283,53541.32713704001 2023-10-07,23:57:37.000,280,11009569,14525,0,1696723056,13094.248486539997,59.19358848000411,53541.32014992 2023-10-07,23:57:38.000,280,11009523,14605,0,1696723057,13094.268695469997,59.20063761000347,53541.29918856 2023-10-07,23:57:39.000,280,11009511,14645,0,1696723058,13094.214804989992,59.19358848000411,53541.25726584001 2023-10-07,23:57:40.000,280,11009538,14365,0,1696723059,13094.268695469997,59.1653919599994,53541.33412416001 2023-10-07,23:57:41.000,280,11009535,14645,0,1696723060,13094.329322259997,59.15834283000004,53541.40399536001 2023-10-07,23:57:42.000,280,11009515,14525,0,1696723061,13094.369740119997,59.172441089998756,53541.43893096 2023-10-07,23:57:43.000,280,11009473,14605,0,1696723062,13094.356267499992,59.179490219998115,53541.42495672001 2023-10-07,23:57:44.000,280,11009543,14565,0,1696723063,13094.356267499992,59.1301463100026,53541.35508552001 2023-10-07,23:57:45.000,280,11009531,14725,0,1696723064,13094.329322259997,59.14424457000132,53541.362072640004 2023-10-07,23:57:46.000,280,11009500,14365,0,1696723065,13094.329322259997,59.1301463100026,53541.36905976 2023-10-07,23:57:47.000,280,11009512,14365,0,1696723066,13094.309113329997,59.13719544000196,53541.35508552001 2023-10-07,23:57:48.000,280,11009529,14405,0,1696723067,13094.403421670002,59.108998920004524,53541.47386656001 2023-10-07,23:57:49.000,280,11009552,14405,0,1696723068,13094.464048460002,59.14424457000132,53541.54373776001 2023-10-07,23:57:50.000,280,11009504,14645,0,1696723069,13094.484257390002,59.10194978999789,53541.50880216 2023-10-07,23:57:51.000,280,11009522,14445,0,1696723070,13094.403421670002,59.08080239999981,53541.43893096 2023-10-07,23:57:52.000,280,11009530,14325,0,1696723071,13094.504466320002,59.08785152999917,53541.431943840005 2023-10-07,23:57:53.000,280,11009521,14445,0,1696723072,13094.497730009993,59.06670414000109,53541.431943840005 2023-10-07,23:57:54.000,280,11009544,14605,0,1696723073,13094.511202629998,59.08080239999981,53541.39700824 2023-10-07,23:57:55.000,280,11009519,14325,0,1696723074,13094.497730009993,59.08785152999917,53541.39700824 2023-10-07,23:57:56.000,280,11009556,14405,0,1696723075,13094.612247279998,59.07375327000045,53541.480853680005 2023-10-07,23:57:57.000,280,11009540,14245,0,1696723076,13094.639192519993,59.052605880002375,53541.49482792001 2023-10-07,23:57:58.000,280,11009548,14325,0,1696723077,13094.652665139998,59.045556750003016,53541.46687944 2023-10-07,23:57:59.000,280,11009514,14565,0,1696723078,13094.645928829988,59.045556750003016,53541.42495672001 2023-10-07,23:58:00.000,280,11009516,14565,0,1696723079,13094.679610379993,59.03850762000366,53541.431943840005 2023-10-07,23:58:01.000,280,11009536,14365,0,1696723080,13094.686346689989,59.010311099998944,53541.49482792001 2023-10-07,23:58:02.000,280,11009544,14365,0,1696723081,13094.726764549989,58.97506545000215,53541.45290520001 2023-10-07,23:58:03.000,280,11009509,14405,0,1696723082,13094.706555619989,58.96801632000279,53541.4179696 2023-10-07,23:58:04.000,280,11009486,14325,0,1696723083,13094.773918719999,58.98211458000151,53541.431943840005 2023-10-07,23:58:05.000,280,11009482,14485,0,1696723084,13094.800863959994,58.98211458000151,53541.47386656001 2023-10-07,23:58:06.000,280,11009546,14805,0,1696723085,13094.854754439999,58.95391806000407,53541.56469912 2023-10-07,23:58:07.000,280,11009532,14365,0,1696723086,13094.834545509999,58.96801632000279,53541.57168624001 2023-10-07,23:58:08.000,280,11009467,14205,0,1696723087,13094.881699679994,58.96801632000279,53541.57867336 2023-10-07,23:58:09.000,280,11009481,14485,0,1696723088,13094.881699679994,58.93277066999872,53541.57867336 2023-10-07,23:58:10.000,280,11009506,14365,0,1696723089,13094.881699679994,58.92572153999936,53541.53675064 2023-10-07,23:58:11.000,280,11009488,14405,0,1696723090,13094.942326469994,58.90457415000128,53541.6275832 2023-10-07,23:58:12.000,280,11009504,14245,0,1696723091,13094.99621695,58.91867241,53541.68348016 2023-10-07,23:58:13.000,280,11009499,14285,0,1696723092,13095.002953259995,58.89047589000256,53541.697454400004 2023-10-07,23:58:14.000,280,11009534,14525,0,1696723093,13095.03663481,58.89047589000256,53541.69046728001 2023-10-07,23:58:15.000,280,11009530,14405,0,1696723094,13095.03663481,58.869328500004485,53541.67649304 2023-10-07,23:58:16.000,280,11009521,14285,0,1696723095,13094.98948063999,58.89047589000256,53541.56469912 2023-10-07,23:58:17.000,280,11009556,14365,0,1696723096,13095.00968956999,58.89047589000256,53541.63457032 2023-10-07,23:58:18.000,280,11009461,14685,0,1696723097,13095.05684374,58.86227936999785,53541.68348016 2023-10-07,23:58:19.000,280,11009522,14725,0,1696723098,13095.07031635999,58.876377630003844,53541.71142864001 2023-10-07,23:58:20.000,280,11009500,14285,0,1696723099,13095.07031635999,58.834082850000414,53541.73239 2023-10-07,23:58:21.000,280,11009489,14565,0,1696723100,13095.083788979995,58.79883720000362,53541.78828696001 2023-10-07,23:58:22.000,280,11009489,14725,0,1696723101,13095.13094314999,58.80588633000298,53541.78828696001 2023-10-07,23:58:23.000,280,11009509,14725,0,1696723102,13095.11747053,58.79178807000426,53541.75335136 2023-10-07,23:58:24.000,280,11009514,14605,0,1696723103,13095.15115207999,58.827033720001054,53541.71142864001 2023-10-07,23:58:25.000,280,11009510,14445,0,1696723104,13095.11747053,58.827033720001054,53541.66251880001 2023-10-07,23:58:26.000,280,11009503,14685,0,1696723105,13095.144415769995,58.80588633000298,53541.74636424 2023-10-07,23:58:27.000,280,11009532,14325,0,1696723106,13095.144415769995,58.827033720001054,53541.767325600005 2023-10-07,23:58:28.000,280,11009492,14445,0,1696723107,13095.19830625,58.834082850000414,53541.74636424 2023-10-07,23:58:29.000,280,11009538,14765,0,1696723108,13095.17809732,58.834082850000414,53541.83719680001 2023-10-07,23:58:30.000,280,11009564,14605,0,1696723109,13095.225251489996,58.812935460002336,53541.82322256 2023-10-07,23:58:31.000,280,11009591,14565,0,1696723110,13095.27914197,58.812935460002336,53541.865145280004 2023-10-07,23:58:32.000,280,11009502,14285,0,1696723111,13095.23198779999,58.84113197999977,53541.85815816001 2023-10-07,23:58:33.000,280,11009474,14325,0,1696723112,13095.27240565999,58.834082850000414,53541.886106640006 2023-10-07,23:58:34.000,280,11009569,14645,0,1696723113,13095.27240565999,58.86227936999785,53541.83020968001 2023-10-07,23:58:35.000,280,11009514,14925,0,1696723114,13095.23872411,58.834082850000414,53541.82322256 2023-10-07,23:58:36.000,280,11009566,14445,0,1696723115,13095.346505069996,58.86227936999785,53541.92802936001 2023-10-07,23:58:37.000,280,11009513,14565,0,1696723116,13095.33976876,58.84113197999977,53541.95597784001 2023-10-07,23:58:38.000,280,11009545,14485,0,1696723117,13095.366713999996,58.84113197999977,53541.935016480005 2023-10-07,23:58:39.000,280,11009551,14645,0,1696723118,13095.312823519991,58.85523023999849,53541.90706800001 2023-10-07,23:58:40.000,280,11009564,14725,0,1696723119,13095.359977690001,58.869328500004485,53541.92802936001 2023-10-07,23:58:41.000,280,11009456,14445,0,1696723120,13095.353241379991,58.86227936999785,53541.92802936001 2023-10-07,23:58:42.000,280,11009514,14565,0,1696723121,13095.353241379991,58.85523023999849,53541.92104224 2023-10-07,23:58:43.000,280,11009495,14605,0,1696723122,13095.380186620001,58.85523023999849,53541.9420036 2023-10-07,23:58:44.000,280,11009514,14805,0,1696723123,13095.386922929996,58.85523023999849,53541.89309376 2023-10-07,23:58:45.000,280,11009574,14565,0,1696723124,13095.373450309991,58.876377630003844,53541.92802936001 2023-10-07,23:58:46.000,280,11009494,14365,0,1696723125,13095.407131859996,58.869328500004485,53541.96296496 2023-10-07,23:58:47.000,280,11009474,14365,0,1696723126,13095.420604480001,58.876377630003844,53542.00488768001 2023-10-07,23:58:48.000,280,11009537,14245,0,1696723127,13095.447549719996,58.89752502000192,53541.96995208 2023-10-07,23:58:49.000,280,11009509,14645,0,1696723128,13095.447549719996,58.8834267600032,53541.99790056001 2023-10-07,23:58:50.000,280,11009531,14285,0,1696723129,13095.353241379991,58.91162328000064,53541.90706800001 2023-10-07,23:58:51.000,280,11009487,15045,0,1696723130,13095.386922929996,58.90457415000128,53541.95597784001 2023-10-07,23:58:52.000,280,11009517,14685,0,1696723131,13095.467758649997,58.85523023999849,53542.0118748 2023-10-07,23:58:53.000,280,11009533,14245,0,1696723132,13095.481231270001,58.90457415000128,53542.06078464 2023-10-07,23:58:54.000,280,11009573,14765,0,1696723133,13095.454286029992,58.869328500004485,53542.0118748 2023-10-07,23:58:55.000,280,11009529,14605,0,1696723134,13095.33976876,58.89047589000256,53541.91405512 2023-10-07,23:58:56.000,280,11009515,14645,0,1696723135,13095.447549719996,58.8834267600032,53542.0118748 2023-10-07,23:58:57.000,280,11009521,14605,0,1696723136,13095.434077099992,58.89752502000192,53542.04681040001 2023-10-07,23:58:58.000,280,11009507,14925,0,1696723137,13095.447549719996,58.91867241,53541.99790056001 2023-10-07,23:58:59.000,280,11009499,14725,0,1696723138,13095.400395550001,58.869328500004485,53542.02584904001 2023-10-07,23:59:00.000,280,11009498,14565,0,1696723139,13095.454286029992,58.84818110999913,53541.97693920001 2023-10-07,23:59:01.000,280,11009499,14485,0,1696723140,13095.487967579997,58.827033720001054,53542.053797520006 2023-10-07,23:59:02.000,280,11009519,14685,0,1696723141,13095.481231270001,58.85523023999849,53542.06078464 2023-10-07,23:59:03.000,280,11009524,14525,0,1696723142,13095.467758649997,58.819984590001695,53542.06078464 2023-10-07,23:59:04.000,280,11009502,14485,0,1696723143,13095.467758649997,58.827033720001054,53542.01886192 2023-10-07,23:59:05.000,280,11009528,14365,0,1696723144,13095.413868169991,58.834082850000414,53541.96995208 2023-10-07,23:59:06.000,280,11009517,14485,0,1696723145,13095.420604480001,58.827033720001054,53541.94899072 2023-10-07,23:59:07.000,280,11009518,14725,0,1696723146,13095.461022340001,58.7847389400049,53542.0118748 2023-10-07,23:59:08.000,280,11009481,14525,0,1696723147,13095.454286029992,58.812935460002336,53541.96995208 2023-10-07,23:59:09.000,280,11009514,14565,0,1696723148,13095.481231270001,58.79883720000362,53542.0118748 2023-10-07,23:59:10.000,280,11009523,14405,0,1696723149,13095.474494959992,58.7847389400049,53542.03982328 2023-10-07,23:59:11.000,280,11009492,14685,0,1696723150,13095.494703889992,58.770640679998905,53542.02584904001 2023-10-07,23:59:12.000,280,11009460,14565,0,1696723151,13095.481231270001,58.777689809998265,53541.97693920001 2023-10-07,23:59:13.000,280,11009506,14485,0,1696723152,13095.501440200002,58.74949329000083,53541.983926320005 2023-10-07,23:59:14.000,280,11009517,14845,0,1696723153,13095.494703889992,58.777689809998265,53541.95597784001 2023-10-07,23:59:15.000,280,11009480,14365,0,1696723154,13095.447549719996,58.7847389400049,53541.99091344 2023-10-07,23:59:16.000,280,11009506,14205,0,1696723155,13095.548594369997,58.770640679998905,53542.03982328 2023-10-07,23:59:17.000,280,11009504,14365,0,1696723156,13095.548594369997,58.73539503000211,53542.0118748 2023-10-07,23:59:18.000,280,11009501,14365,0,1696723157,13095.602484850002,58.71424764000403,53542.04681040001 2023-10-07,23:59:19.000,280,11009482,14525,0,1696723158,13095.521649130002,58.74244416000147,53541.92104224 2023-10-07,23:59:20.000,280,11009511,14765,0,1696723159,13095.521649130002,58.73539503000211,53541.983926320005 2023-10-07,23:59:21.000,280,11009482,14845,0,1696723160,13095.501440200002,58.75654242000019,53541.9420036 2023-10-07,23:59:22.000,280,11009494,14445,0,1696723161,13095.528385439997,58.72834590000275,53542.00488768001 2023-10-07,23:59:23.000,280,11009518,14565,0,1696723162,13095.501440200002,58.70719851000467,53542.032836160004 2023-10-07,23:59:24.000,280,11009513,14605,0,1696723163,13095.521649130002,58.74244416000147,53541.94899072 2023-10-07,23:59:25.000,280,11009498,14765,0,1696723164,13095.514912819992,58.74244416000147,53541.99091344 2023-10-07,23:59:26.000,280,11009521,14485,0,1696723165,13095.582275920002,58.74244416000147,53542.02584904001 2023-10-07,23:59:27.000,280,11009556,14445,0,1696723166,13095.548594369997,58.70719851000467,53542.01886192 2023-10-07,23:59:28.000,280,11009548,14525,0,1696723167,13095.541858060002,58.71424764000403,53542.00488768001 2023-10-07,23:59:29.000,280,11009530,14125,0,1696723168,13095.521649130002,58.70719851000467,53541.94899072 2023-10-07,23:59:30.000,280,11009494,14525,0,1696723169,13095.501440200002,58.74244416000147,53541.935016480005 2023-10-07,23:59:31.000,280,11009552,14365,0,1696723170,13095.494703889992,58.70719851000467,53542.00488768001 2023-10-07,23:59:32.000,280,11009520,14365,0,1696723171,13095.541858060002,58.72834590000275,53541.99091344 2023-10-07,23:59:33.000,280,11009519,14045,0,1696723172,13095.535121749992,58.69310024999868,53541.95597784001 2023-10-07,23:59:34.000,280,11009517,14365,0,1696723173,13095.548594369997,58.70014937999804,53542.01886192 2023-10-07,23:59:35.000,280,11009535,14725,0,1696723174,13095.541858060002,58.68605111999932,53541.96296496 2023-10-07,23:59:36.000,280,11009542,14125,0,1696723175,13095.575539609992,58.68605111999932,53541.92802936001 2023-10-07,23:59:37.000,280,11009505,14645,0,1696723176,13095.555330679992,58.6719528600006,53541.97693920001 2023-10-07,23:59:38.000,280,11009548,14565,0,1696723177,13095.582275920002,58.6719528600006,53541.99091344 2023-10-07,23:59:39.000,280,11009512,14445,0,1696723178,13095.541858060002,58.6719528600006,53541.935016480005 2023-10-07,23:59:40.000,280,11009526,14685,0,1696723179,13095.541858060002,58.6719528600006,53541.95597784001 2023-10-07,23:59:41.000,280,11009499,14605,0,1696723180,13095.629430089997,58.65785460000188,53542.04681040001 2023-10-07,23:59:42.000,280,11009494,14525,0,1696723181,13095.656375329992,58.636707210003806,53542.06777176 2023-10-07,23:59:43.000,280,11009531,14845,0,1696723182,13095.636166399992,58.60851068999909,53542.06078464 2023-10-07,23:59:44.000,280,11009492,14485,0,1696723183,13095.629430089997,58.66490373000124,53541.983926320005 2023-10-07,23:59:45.000,280,11009509,14525,0,1696723184,13095.609221159997,58.636707210003806,53541.99091344 2023-10-07,23:59:46.000,280,11009535,14485,0,1696723185,13095.622693780002,58.636707210003806,53541.96296496 2023-10-07,23:59:47.000,280,11009504,14365,0,1696723186,13095.676584259993,58.650805470002524,53542.09572024001 2023-10-07,23:59:48.000,280,11009541,14485,0,1696723187,13095.663111640002,58.68605111999932,53542.081746 2023-10-07,23:59:49.000,280,11009512,14725,0,1696723188,13095.676584259993,58.650805470002524,53542.06777176 2023-10-07,23:59:50.000,280,11009522,14285,0,1696723189,13095.690056879997,58.6719528600006,53542.08873312 2023-10-07,23:59:51.000,280,11009535,14325,0,1696723190,13095.757419979993,58.62260894999781,53542.102707360005 2023-10-07,23:59:52.000,280,11009495,14405,0,1696723191,13095.750683669998,58.62260894999781,53542.12366872001